{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":114309,"rows_kept":114309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320690063,1711497618084,"fUSD",1126.95525326,0.000179,2,"2024-03-27T00:00:18.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690064,1711497634396,"fUSD",172.360608,0.0001799,2,"2024-03-27T00:00:34.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690065,1711497659230,"fUSD",448.99879116,0.000179,2,"2024-03-27T00:00:59.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690066,1711497787973,"fUSD",8815.58615454,0.000179,2,"2024-03-27T00:03:07.973",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690067,1711497822411,"fUSD",11027.84213655,0.000179,2,"2024-03-27T00:03:42.411",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690068,1711497862548,"fUSD",22493.15640297,0.000179,2,"2024-03-27T00:04:22.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690069,1711497904335,"fUSD",457.0,0.0001979,15,"2024-03-27T00:05:04.335",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690070,1711497904888,"fUSD",457.0,0.0001978,15,"2024-03-27T00:05:04.888",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690071,1711497905445,"fUSD",457.0,0.0001977,15,"2024-03-27T00:05:05.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690072,1711497913581,"fUSD",200.66018716,0.000179,2,"2024-03-27T00:05:13.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690073,1711497979538,"fUSD",-3239.0,0.00018,2,"2024-03-27T00:06:19.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690074,1711497997388,"fUSD",422.4505121,0.00017999,2,"2024-03-27T00:06:37.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690077,1711498002836,"fUSD",216.82096313,0.000179,2,"2024-03-27T00:06:42.836",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690078,1711498007275,"fUSD",8204.38758442,0.000179,2,"2024-03-27T00:06:47.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690079,1711498014892,"fUSD",949.0233613,0.00017005,2,"2024-03-27T00:06:54.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690080,1711498025600,"fUSD",281.94650418,0.000179,2,"2024-03-27T00:07:05.600",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690081,1711498029230,"fUSD",-2580.04367411,0.00018,2,"2024-03-27T00:07:09.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690082,1711498049092,"fUSD",-1735.15735724,0.00018,2,"2024-03-27T00:07:29.092",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690083,1711498060132,"fUSD",299.33252744,0.000179,2,"2024-03-27T00:07:40.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690085,1711498118030,"fUSD",293.46059014,0.00017999,5,"2024-03-27T00:08:38.030",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690086,1711498118058,"fUSD",1446.05805899,0.00017999,5,"2024-03-27T00:08:38.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690087,1711498120827,"fUSD",407.36408909,0.00017999,2,"2024-03-27T00:08:40.827",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690088,1711498125645,"fUSD",536.03703945,0.00017999,2,"2024-03-27T00:08:45.645",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690089,1711498134970,"fUSD",1890.0,0.000179,2,"2024-03-27T00:08:54.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690090,1711498162672,"fUSD",10034.43046818,0.000179,2,"2024-03-27T00:09:22.672",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690091,1711498174280,"fUSD",180.41854194,0.000179,2,"2024-03-27T00:09:34.280",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690097,1711498231499,"fUSD",-313276.35553372,0.00018,2,"2024-03-27T00:10:31.499",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690098,1711498231512,"fUSD",-26789.803681,0.00018,2,"2024-03-27T00:10:31.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690099,1711498231564,"fUSD",-484.28691844,0.00018,2,"2024-03-27T00:10:31.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690100,1711498231575,"fUSD",-500.0,0.00018,2,"2024-03-27T00:10:31.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690101,1711498231587,"fUSD",-1022.60486089,0.00018,2,"2024-03-27T00:10:31.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690102,1711498231624,"fUSD",-9452.06184582,0.00018,2,"2024-03-27T00:10:31.624",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690103,1711498231635,"fUSD",-2231.45490043,0.00018,2,"2024-03-27T00:10:31.635",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690104,1711498231646,"fUSD",-1890.0,0.00018,2,"2024-03-27T00:10:31.646",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690105,1711498231685,"fUSD",-276.597,0.00018,2,"2024-03-27T00:10:31.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690106,1711498231696,"fUSD",-395.5444628,0.00018,2,"2024-03-27T00:10:31.696",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690107,1711498231747,"fUSD",-14934.86391984,0.00018,2,"2024-03-27T00:10:31.747",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690116,1711498237521,"fUSD",-8140.16131305,0.00018,2,"2024-03-27T00:10:37.521",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690117,1711498237581,"fUSD",-295678.57040754,0.00018,2,"2024-03-27T00:10:37.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690118,1711498237592,"fUSD",-350.38615,0.00018,2,"2024-03-27T00:10:37.592",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690119,1711498237604,"fUSD",-980.13877103,0.00018,2,"2024-03-27T00:10:37.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690120,1711498237615,"fUSD",-309774.92976424,0.00018,2,"2024-03-27T00:10:37.615",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690121,1711498237667,"fUSD",-296.89423221,0.00018,2,"2024-03-27T00:10:37.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690122,1711498237680,"fUSD",-741.27723955,0.00018,2,"2024-03-27T00:10:37.680",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690123,1711498237694,"fUSD",-420.8888349,0.00018,2,"2024-03-27T00:10:37.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690124,1711498237706,"fUSD",-298.52743707,0.00018,2,"2024-03-27T00:10:37.706",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690125,1711498237730,"fUSD",-13845.36767831,0.00018,2,"2024-03-27T00:10:37.730",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690126,1711498237742,"fUSD",-17287.19586685,0.00018,2,"2024-03-27T00:10:37.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690127,1711498237755,"fUSD",-1579556.89862849,0.00018,2,"2024-03-27T00:10:37.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690128,1711498237765,"fUSD",-321.90177082,0.00018,2,"2024-03-27T00:10:37.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690129,1711498237776,"fUSD",-285001.80029147,0.00018,2,"2024-03-27T00:10:37.776",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690130,1711498237786,"fUSD",-199.55501828,0.00018,2,"2024-03-27T00:10:37.786",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690131,1711498237795,"fUSD",-329.74523638,0.000181,2,"2024-03-27T00:10:37.795",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690132,1711498237805,"fUSD",-187.96433612,0.000181,2,"2024-03-27T00:10:37.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690133,1711498237815,"fUSD",-7831.8481745,0.000183,2,"2024-03-27T00:10:37.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690134,1711498237824,"fUSD",-1067.83,0.00018509,2,"2024-03-27T00:10:37.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690135,1711498237834,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690136,1711498237844,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.844",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690137,1711498237853,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690138,1711498237862,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690139,1711498237871,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690140,1711498237880,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690141,1711498237890,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690142,1711498237899,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690143,1711498237908,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690144,1711498237917,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690145,1711498237926,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690146,1711498237935,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.935",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690147,1711498237948,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690148,1711498237957,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690149,1711498237966,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690150,1711498237976,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690151,1711498237985,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690152,1711498237994,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:37.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690153,1711498238004,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.004",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690154,1711498238018,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.018",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690155,1711498238029,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.029",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690156,1711498238039,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.039",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690157,1711498238048,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690158,1711498238059,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690159,1711498238068,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.068",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690160,1711498238078,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.078",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690161,1711498238088,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690162,1711498238097,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.097",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690163,1711498238107,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.107",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690164,1711498238117,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.117",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690165,1711498238126,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.126",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690166,1711498238135,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.135",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690167,1711498238144,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690168,1711498238153,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.153",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690169,1711498238162,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.162",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690170,1711498238171,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.171",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690171,1711498238181,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.181",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690172,1711498238191,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.191",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690173,1711498238201,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690174,1711498238210,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690175,1711498238220,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690176,1711498238230,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690177,1711498238239,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.239",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690178,1711498238248,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.248",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690179,1711498238258,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.258",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690180,1711498238267,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.267",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690181,1711498238278,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690182,1711498238287,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690183,1711498238298,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.298",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690184,1711498238309,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690185,1711498238318,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690186,1711498238327,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690187,1711498238336,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690188,1711498238346,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690189,1711498238355,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690190,1711498238364,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690191,1711498238374,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690192,1711498238384,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.384",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690193,1711498238394,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.394",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690194,1711498238405,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690195,1711498238415,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690196,1711498238424,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.424",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690197,1711498238435,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690198,1711498238445,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690199,1711498238454,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690200,1711498238464,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690201,1711498238473,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690202,1711498238483,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.483",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690203,1711498238493,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.493",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690204,1711498238503,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.503",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690205,1711498238512,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690206,1711498238523,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.523",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690207,1711498238532,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690208,1711498238542,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690209,1711498238552,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.552",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690210,1711498238561,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.561",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690211,1711498238571,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.571",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690212,1711498238580,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.580",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690213,1711498238590,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690214,1711498238599,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.599",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690215,1711498238609,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.609",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690216,1711498238618,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.618",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690217,1711498238628,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.628",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690218,1711498238638,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.638",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690219,1711498238648,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690220,1711498238657,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690221,1711498238666,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.666",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690222,1711498238676,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.676",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690223,1711498238685,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690224,1711498238695,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690225,1711498238704,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690226,1711498238714,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.714",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690227,1711498238724,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.724",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690228,1711498238734,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.734",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690229,1711498238744,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.744",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690230,1711498238754,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690231,1711498238773,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690232,1711498238785,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690233,1711498238795,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.795",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690234,1711498238805,"fUSD",-881.50225511,0.00019,2,"2024-03-27T00:10:38.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690235,1711498238815,"fUSD",-442.73003954,0.00019178,2,"2024-03-27T00:10:38.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690236,1711498238825,"fUSD",-422.28792937,0.00019178,2,"2024-03-27T00:10:38.825",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690237,1711498238835,"fUSD",-451.65863963,0.00019178,2,"2024-03-27T00:10:38.835",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690238,1711498238844,"fUSD",-500.0,0.00019178,2,"2024-03-27T00:10:38.844",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690239,1711498238854,"fUSD",-500.0,0.00019178,2,"2024-03-27T00:10:38.854",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690240,1711498238864,"fUSD",-194.96763184,0.00019178,2,"2024-03-27T00:10:38.864",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690241,1711498238875,"fUSD",-337.79777701,0.00019178,2,"2024-03-27T00:10:38.875",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690242,1711498238885,"fUSD",-538.42110897,0.00019178,2,"2024-03-27T00:10:38.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690243,1711498238895,"fUSD",-154.45,0.0001918,2,"2024-03-27T00:10:38.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690244,1711498238905,"fUSD",-154.45,0.0001918,2,"2024-03-27T00:10:38.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690245,1711498238915,"fUSD",-154.45,0.0001918,2,"2024-03-27T00:10:38.915",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690246,1711498238926,"fUSD",-154.45,0.0001918,2,"2024-03-27T00:10:38.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690247,1711498238936,"fUSD",-154.45,0.0001918,2,"2024-03-27T00:10:38.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690248,1711498238947,"fUSD",-154.45,0.0001918,2,"2024-03-27T00:10:38.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690249,1711498238957,"fUSD",-154.45,0.0001918,2,"2024-03-27T00:10:38.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690250,1711498238967,"fUSD",-3315.6194904,0.000192,2,"2024-03-27T00:10:38.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690251,1711498238980,"fUSD",-161.65,0.000192,2,"2024-03-27T00:10:38.980",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690252,1711498238990,"fUSD",-176.23,0.000192,2,"2024-03-27T00:10:38.990",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690253,1711498239000,"fUSD",-233.09,0.000192,2,"2024-03-27T00:10:39.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690254,1711498239010,"fUSD",-860.48618658,0.000195,2,"2024-03-27T00:10:39.010",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690255,1711498239019,"fUSD",-499.99,0.000195,2,"2024-03-27T00:10:39.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690256,1711498239033,"fUSD",-1000.0,0.00019789,2,"2024-03-27T00:10:39.033",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690257,1711498239043,"fUSD",-1000.0,0.00019789,2,"2024-03-27T00:10:39.043",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690258,1711498239053,"fUSD",-300.05578703,0.000198,2,"2024-03-27T00:10:39.053",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690259,1711498239063,"fUSD",-5594.72,0.000198,2,"2024-03-27T00:10:39.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690260,1711498239074,"fUSD",-7569.0,0.000198,2,"2024-03-27T00:10:39.074",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690261,1711498239084,"fUSD",-150.99,0.000198,2,"2024-03-27T00:10:39.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690262,1711498239094,"fUSD",-877.47,0.000198,2,"2024-03-27T00:10:39.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690263,1711498239103,"fUSD",-151.77687869,0.000199,2,"2024-03-27T00:10:39.103",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690264,1711498239112,"fUSD",-991.29,0.000199,2,"2024-03-27T00:10:39.112",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690265,1711498239123,"fUSD",-150.99,0.000199,2,"2024-03-27T00:10:39.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690266,1711498239133,"fUSD",-150.99,0.000199,2,"2024-03-27T00:10:39.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690267,1711498239142,"fUSD",-3043.17143991,0.0002,2,"2024-03-27T00:10:39.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690268,1711498239152,"fUSD",-259.73532178,0.0002,2,"2024-03-27T00:10:39.152",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690269,1711498239162,"fUSD",-500.0,0.00020235,2,"2024-03-27T00:10:39.162",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690270,1711498239173,"fUSD",-250.0,0.00020241,2,"2024-03-27T00:10:39.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690271,1711498239183,"fUSD",-2273.39,0.00020301,2,"2024-03-27T00:10:39.183",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690272,1711498239193,"fUSD",-151.7768786,0.0002033,2,"2024-03-27T00:10:39.193",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690273,1711498239203,"fUSD",-4981.6,0.0002034,2,"2024-03-27T00:10:39.203",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690274,1711498239212,"fUSD",-250.0,0.00020348,2,"2024-03-27T00:10:39.212",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690275,1711498239221,"fUSD",-10000.0,0.00020367,2,"2024-03-27T00:10:39.221",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690276,1711498239231,"fUSD",-663.58,0.00020369,2,"2024-03-27T00:10:39.231",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690277,1711498239241,"fUSD",-535.08,0.00020377,2,"2024-03-27T00:10:39.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690278,1711498239250,"fUSD",-200.0,0.00020378,2,"2024-03-27T00:10:39.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690279,1711498239260,"fUSD",-2763.02,0.00020398,2,"2024-03-27T00:10:39.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690280,1711498239269,"fUSD",-849.04,0.00020411,2,"2024-03-27T00:10:39.269",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690281,1711498239280,"fUSD",-169.6,0.00020434,2,"2024-03-27T00:10:39.280",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690282,1711498239290,"fUSD",-500.0,0.00020705,2,"2024-03-27T00:10:39.290",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690283,1711498239300,"fUSD",-200.0,0.00020722,2,"2024-03-27T00:10:39.300",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690284,1711498239309,"fUSD",-1067.83,0.00020773,2,"2024-03-27T00:10:39.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690285,1711498239320,"fUSD",-154.14,0.00020832,2,"2024-03-27T00:10:39.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690288,1711498239331,"fUSD",-500.0,0.00020861,2,"2024-03-27T00:10:39.331",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690290,1711498239341,"fUSD",-1618.76,0.00020864,2,"2024-03-27T00:10:39.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690292,1711498239352,"fUSD",-154.14,0.00020896,2,"2024-03-27T00:10:39.352",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690294,1711498239361,"fUSD",-23900.0,0.00020917,2,"2024-03-27T00:10:39.361",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690296,1711498239372,"fUSD",-154.14,0.0002096,2,"2024-03-27T00:10:39.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690298,1711498239381,"fUSD",-172.97,0.00020966,2,"2024-03-27T00:10:39.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690300,1711498239390,"fUSD",-2452.2535355,0.00021,2,"2024-03-27T00:10:39.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690302,1711498239400,"fUSD",-2200.81580875,0.00021,2,"2024-03-27T00:10:39.400",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690304,1711498239411,"fUSD",-154.14,0.00021023,2,"2024-03-27T00:10:39.411",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690306,1711498239421,"fUSD",-1379.24,0.00021079,2,"2024-03-27T00:10:39.421",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690308,1711498239430,"fUSD",-154.14,0.00021087,2,"2024-03-27T00:10:39.430",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690310,1711498239440,"fUSD",-290.65,0.00021096,2,"2024-03-27T00:10:39.440",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690312,1711498239450,"fUSD",-154.14,0.00021151,2,"2024-03-27T00:10:39.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690315,1711498239459,"fUSD",-154.14,0.00021215,2,"2024-03-27T00:10:39.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690318,1711498239469,"fUSD",-154.14,0.00021279,2,"2024-03-27T00:10:39.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690335,1711498239541,"fUSD",-154.14,0.00021343,2,"2024-03-27T00:10:39.541",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690338,1711498239551,"fUSD",-154.14,0.00021407,2,"2024-03-27T00:10:39.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690339,1711498239559,"fUSD",-154.14,0.00021471,2,"2024-03-27T00:10:39.559",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690344,1711498239570,"fUSD",-167.69,0.00021506,2,"2024-03-27T00:10:39.570",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690347,1711498239579,"fUSD",-154.14,0.00021534,2,"2024-03-27T00:10:39.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690349,1711498239589,"fUSD",-154.14,0.00021598,2,"2024-03-27T00:10:39.589",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690352,1711498239598,"fUSD",-802.44,0.00021612,2,"2024-03-27T00:10:39.598",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690355,1711498239607,"fUSD",-802.44,0.00021618,2,"2024-03-27T00:10:39.607",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690358,1711498239617,"fUSD",-802.44,0.00021624,2,"2024-03-27T00:10:39.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690361,1711498239627,"fUSD",-802.44,0.00021629,2,"2024-03-27T00:10:39.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690364,1711498239636,"fUSD",-802.44,0.00021635,2,"2024-03-27T00:10:39.636",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690367,1711498239645,"fUSD",-802.44,0.00021641,2,"2024-03-27T00:10:39.645",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690369,1711498239655,"fUSD",-802.44,0.00021646,2,"2024-03-27T00:10:39.655",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690373,1711498239664,"fUSD",-802.44,0.00021652,2,"2024-03-27T00:10:39.664",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690375,1711498239674,"fUSD",-802.44,0.00021658,2,"2024-03-27T00:10:39.674",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690379,1711498239684,"fUSD",-154.14,0.00021662,2,"2024-03-27T00:10:39.684",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690382,1711498239694,"fUSD",-802.44,0.00021663,2,"2024-03-27T00:10:39.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690384,1711498239703,"fUSD",-802.44,0.00021669,2,"2024-03-27T00:10:39.703",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690387,1711498239713,"fUSD",-802.44,0.00021675,2,"2024-03-27T00:10:39.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690390,1711498239723,"fUSD",-802.44,0.00021681,2,"2024-03-27T00:10:39.723",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690393,1711498239732,"fUSD",-802.44,0.00021686,2,"2024-03-27T00:10:39.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690396,1711498239742,"fUSD",-802.44,0.00021692,2,"2024-03-27T00:10:39.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690399,1711498239751,"fUSD",-802.44,0.00021698,2,"2024-03-27T00:10:39.751",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690402,1711498239760,"fUSD",-802.44,0.00021703,2,"2024-03-27T00:10:39.760",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690405,1711498239770,"fUSD",-802.44,0.00021709,2,"2024-03-27T00:10:39.770",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690408,1711498239781,"fUSD",-802.44,0.00021715,2,"2024-03-27T00:10:39.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690411,1711498239791,"fUSD",-802.44,0.0002172,2,"2024-03-27T00:10:39.791",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690414,1711498239800,"fUSD",-154.14,0.00021726,2,"2024-03-27T00:10:39.800",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690417,1711498239810,"fUSD",-150.0,0.00021754,2,"2024-03-27T00:10:39.810",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690420,1711498239819,"fUSD",-154.14,0.0002179,2,"2024-03-27T00:10:39.819",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690423,1711498239828,"fUSD",-154.14,0.00021854,2,"2024-03-27T00:10:39.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690426,1711498239838,"fUSD",-167.68,0.00021888,2,"2024-03-27T00:10:39.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690429,1711498239848,"fUSD",-154.14,0.00021918,2,"2024-03-27T00:10:39.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690431,1711498239858,"fUSD",-11900.0,0.00021918,2,"2024-03-27T00:10:39.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690432,1711498239867,"fUSD",-250.0,0.00021918,2,"2024-03-27T00:10:39.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690433,1711498239877,"fUSD",-253.6076542,0.00021918,2,"2024-03-27T00:10:39.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690435,1711498239886,"fUSD",-150.0,0.00021918,2,"2024-03-27T00:10:39.886",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690437,1711498239895,"fUSD",-7031.33458345,0.00022,6,"2024-03-27T00:10:39.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690439,1711498239904,"fUSD",-155.0,0.00022,2,"2024-03-27T00:10:39.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690441,1711498239914,"fUSD",-643.93684455,0.00022,2,"2024-03-27T00:10:39.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690442,1711498239923,"fUSD",-925.32692829,0.00022,2,"2024-03-27T00:10:39.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690445,1711498239932,"fUSD",-42164.86673814,0.00022,2,"2024-03-27T00:10:39.932",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690447,1711498239942,"fUSD",-8815.58615452,0.00022318,2,"2024-03-27T00:10:39.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690449,1711498239951,"fUSD",-167.69,0.00022393,2,"2024-03-27T00:10:39.951",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690451,1711498239960,"fUSD",-10034.43046815,0.00022428,2,"2024-03-27T00:10:39.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690453,1711498239969,"fUSD",-1000.0,0.00022466,2,"2024-03-27T00:10:39.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690455,1711498239979,"fUSD",-154.75,0.00022663,2,"2024-03-27T00:10:39.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690458,1711498239988,"fUSD",-180.0,0.00022756,2,"2024-03-27T00:10:39.988",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690461,1711498239997,"fUSD",-151.7768786,0.0002276,2,"2024-03-27T00:10:39.997",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690464,1711498240007,"fUSD",-13136.08171308,0.0002301,2,"2024-03-27T00:10:40.007",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690467,1711498240021,"fUSD",-179.2,0.0002302,2,"2024-03-27T00:10:40.021",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690470,1711498240030,"fUSD",-1067.83,0.00023037,2,"2024-03-27T00:10:40.030",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690473,1711498240039,"fUSD",-2763.02,0.00023137,2,"2024-03-27T00:10:40.039",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690475,1711498240048,"fUSD",-1249.69130811,0.00023142,2,"2024-03-27T00:10:40.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690478,1711498240058,"fUSD",-167.69,0.00023281,2,"2024-03-27T00:10:40.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690481,1711498240068,"fUSD",-220000.0,0.000235,2,"2024-03-27T00:10:40.068",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690484,1711498240076,"fUSD",-13000.0,0.000235,2,"2024-03-27T00:10:40.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690487,1711498240085,"fUSD",-1921.49141247,0.0002354,2,"2024-03-27T00:10:40.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690489,1711498240096,"fUSD",-167.68,0.00023712,2,"2024-03-27T00:10:40.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690490,1711498240105,"fUSD",-169.6,0.00023839,2,"2024-03-27T00:10:40.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690492,1711498240114,"fUSD",-223.94252704,0.00024,2,"2024-03-27T00:10:40.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690494,1711498240123,"fUSD",-757.54733688,0.00024,2,"2024-03-27T00:10:40.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690496,1711498240132,"fUSD",-1500.0,0.0002408,2,"2024-03-27T00:10:40.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690498,1711498240142,"fUSD",-1028.1604716,0.000241,2,"2024-03-27T00:10:40.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690500,1711498240151,"fUSD",-3800.6943237,0.0002415,2,"2024-03-27T00:10:40.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690502,1711498240160,"fUSD",-167.69,0.00024168,2,"2024-03-27T00:10:40.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690504,1711498240170,"fUSD",-391.80435575,0.0002421,2,"2024-03-27T00:10:40.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690506,1711498240179,"fUSD",-924.01910281,0.0002425,2,"2024-03-27T00:10:40.179",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690508,1711498240189,"fUSD",-2594.54354498,0.00025,2,"2024-03-27T00:10:40.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690510,1711498240198,"fUSD",-1362.85766619,0.00025,2,"2024-03-27T00:10:40.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690512,1711498240209,"fUSD",-155.0,0.00025,2,"2024-03-27T00:10:40.209",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690514,1711498240218,"fUSD",-14466.44374507,0.00025,2,"2024-03-27T00:10:40.218",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690516,1711498240227,"fUSD",-374766.26312051,0.00025,4,"2024-03-27T00:10:40.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690518,1711498240237,"fUSD",-2837.10444653,0.00025,2,"2024-03-27T00:10:40.237",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690520,1711498240245,"fUSD",-13366.08636482,0.00025,2,"2024-03-27T00:10:40.245",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690522,1711498240254,"fUSD",-167.69,0.00025055,2,"2024-03-27T00:10:40.254",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690524,1711498240264,"fUSD",-154.75,0.00025067,2,"2024-03-27T00:10:40.264",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690526,1711498240275,"fUSD",-3154.81247333,0.000251,2,"2024-03-27T00:10:40.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690528,1711498240284,"fUSD",-151.7768786,0.0002519,2,"2024-03-27T00:10:40.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690530,1711498240293,"fUSD",-1067.83,0.00025301,2,"2024-03-27T00:10:40.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690532,1711498240303,"fUSD",-167.68,0.00025536,2,"2024-03-27T00:10:40.303",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690534,1711498240313,"fUSD",-2061.5,0.00025671,2,"2024-03-27T00:10:40.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690536,1711498240323,"fUSD",-233.09,0.000258,2,"2024-03-27T00:10:40.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690537,1711498240332,"fUSD",-2763.02,0.00025877,2,"2024-03-27T00:10:40.332",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690540,1711498240342,"fUSD",-70341.0307008,0.000263,2,"2024-03-27T00:10:40.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690541,1711498240352,"fUSD",-8815.58615452,0.00026736,2,"2024-03-27T00:10:40.352",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690543,1711498240362,"fUSD",-10034.43046815,0.00026957,2,"2024-03-27T00:10:40.362",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690545,1711498240371,"fUSD",-10924.50479976,0.00027,2,"2024-03-27T00:10:40.371",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690547,1711498240381,"fUSD",-267761.38883159,0.00027,2,"2024-03-27T00:10:40.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690549,1711498240390,"fUSD",-6235.46445386,0.00027,2,"2024-03-27T00:10:40.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690551,1711498240399,"fUSD",-169.6,0.00027245,120,"2024-03-27T00:10:40.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690553,1711498240408,"fUSD",-167.68,0.0002736,2,"2024-03-27T00:10:40.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690555,1711498240417,"fUSD",-150.0,0.00027397,2,"2024-03-27T00:10:40.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690557,1711498240427,"fUSD",-154.75,0.00027472,2,"2024-03-27T00:10:40.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690559,1711498240436,"fUSD",-1067.83,0.00027564,2,"2024-03-27T00:10:40.436",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690561,1711498240445,"fUSD",-176.23,0.000276,2,"2024-03-27T00:10:40.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690563,1711498240455,"fUSD",-151.7768786,0.0002762,2,"2024-03-27T00:10:40.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690565,1711498240464,"fUSD",-1249.69130811,0.00028384,4,"2024-03-27T00:10:40.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690567,1711498240473,"fUSD",-663.58,0.00028516,2,"2024-03-27T00:10:40.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690569,1711498240482,"fUSD",-179.2,0.00028775,120,"2024-03-27T00:10:40.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690571,1711498240491,"fUSD",-559.18577829,0.00029,2,"2024-03-27T00:10:40.491",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690573,1711498240500,"fUSD",-19398.779952,0.00029,2,"2024-03-27T00:10:40.500",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690575,1711498240509,"fUSD",-167.68,0.00029184,2,"2024-03-27T00:10:40.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690577,1711498240519,"fUSD",-1067.83,0.00029828,2,"2024-03-27T00:10:40.519",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690579,1711498240530,"fUSD",-2632.61490269,0.0002999,2,"2024-03-27T00:10:40.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690581,1711498240538,"fUSD",-150.0,0.00029996,10,"2024-03-27T00:10:40.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690583,1711498240548,"fUSD",-1829.86276869,0.00029997,2,"2024-03-27T00:10:40.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690585,1711498240557,"fUSD",-4990.995237,0.0003,4,"2024-03-27T00:10:40.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690586,1711498240566,"fUSD",-3045.40537228,0.0003,4,"2024-03-27T00:10:40.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690588,1711498240575,"fUSD",-677.45508372,0.0003,4,"2024-03-27T00:10:40.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690590,1711498240585,"fUSD",-2236917.01419372,0.0003,2,"2024-03-27T00:10:40.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690592,1711498240594,"fUSD",-4517.79069262,0.0003,2,"2024-03-27T00:10:40.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690594,1711498240603,"fUSD",-11768.4787993,0.0003,7,"2024-03-27T00:10:40.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690596,1711498240612,"fUSD",-151.7768786,0.0003005,2,"2024-03-27T00:10:40.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690598,1711498240621,"fUSD",-169.6,0.00030651,120,"2024-03-27T00:10:40.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690600,1711498240630,"fUSD",-167.68,0.00031008,2,"2024-03-27T00:10:40.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690602,1711498240640,"fUSD",-8815.58615452,0.00031155,2,"2024-03-27T00:10:40.640",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690604,1711498240649,"fUSD",-10034.43046815,0.00031485,2,"2024-03-27T00:10:40.649",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690606,1711498240658,"fUSD",-233.09,0.000315,2,"2024-03-27T00:10:40.658",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690608,1711498240668,"fUSD",-179.2,0.00031653,120,"2024-03-27T00:10:40.668",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690610,1711498240677,"fUSD",-1000.0,0.0003187,2,"2024-03-27T00:10:40.677",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690612,1711498240686,"fUSD",-150.0,0.00031998,10,"2024-03-27T00:10:40.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690614,1711498240695,"fUSD",-1067.83,0.00032092,2,"2024-03-27T00:10:40.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690616,1711498240704,"fUSD",-176.23,0.000321,2,"2024-03-27T00:10:40.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690618,1711498240713,"fUSD",-290.65,0.00032329,2,"2024-03-27T00:10:40.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690620,1711498240722,"fUSD",-151.7768786,0.0003248,2,"2024-03-27T00:10:40.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690622,1711498240732,"fUSD",-161.65,0.000325,2,"2024-03-27T00:10:40.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690623,1711498240742,"fUSD",-158.36,0.00032548,15,"2024-03-27T00:10:40.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690624,1711498240751,"fUSD",-167.68,0.00032832,2,"2024-03-27T00:10:40.751",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690625,1711498240760,"fUSD",-200.0,0.0003325,10,"2024-03-27T00:10:40.760",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690626,1711498240770,"fUSD",-150.0,0.00033274,2,"2024-03-27T00:10:40.770",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690628,1711498240781,"fUSD",-150.0,0.00033274,2,"2024-03-27T00:10:40.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690630,1711498240790,"fUSD",-150.0,0.00033274,2,"2024-03-27T00:10:40.790",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690632,1711498240800,"fUSD",-150.0,0.00033274,2,"2024-03-27T00:10:40.800",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690634,1711498240809,"fUSD",-154.999999,0.0003335,2,"2024-03-27T00:10:40.809",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690636,1711498240818,"fUSD",-1249.69130811,0.00033626,6,"2024-03-27T00:10:40.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690638,1711498240828,"fUSD",-150.0,0.00034247,2,"2024-03-27T00:10:40.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690640,1711498240837,"fUSD",-1067.83,0.00034356,2,"2024-03-27T00:10:40.837",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690642,1711498240846,"fUSD",-179.2,0.0003453,120,"2024-03-27T00:10:40.846",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690644,1711498240855,"fUSD",-9030.78659323,0.000348,4,"2024-03-27T00:10:40.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690645,1711498240864,"fUSD",-151.7768786,0.0003491,2,"2024-03-27T00:10:40.864",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690646,1711498240874,"fUSD",-48637.72474348,0.0003499,2,"2024-03-27T00:10:40.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690647,1711498240883,"fUSD",-1278.00407762,0.00035,4,"2024-03-27T00:10:40.883",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690648,1711498240892,"fUSD",-150.0,0.00035572,2,"2024-03-27T00:10:40.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690649,1711498240901,"fUSD",-8815.58615452,0.00035573,8,"2024-03-27T00:10:40.901",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690650,1711498240910,"fUSD",-199.55501828,0.00035676,2,"2024-03-27T00:10:40.910",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690651,1711498240919,"fUSD",-2500.0,0.000357,22,"2024-03-27T00:10:40.919",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690652,1711498240928,"fUSD",-187.9643361,0.00035726,2,"2024-03-27T00:10:40.928",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690653,1711498240937,"fUSD",-1000.0,0.00035854,2,"2024-03-27T00:10:40.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690654,1711498240947,"fUSD",-210.28360927,0.00035895,8,"2024-03-27T00:10:40.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690655,1711498240959,"fUSD",-329.74523638,0.0003593,2,"2024-03-27T00:10:40.959",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690656,1711498240969,"fUSD",-2816.0,0.00035977,3,"2024-03-27T00:10:40.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690657,1711498240978,"fUSD",-10034.43046815,0.00036014,2,"2024-03-27T00:10:40.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690658,1711498240987,"fUSD",-1500.0,0.000362,22,"2024-03-27T00:10:40.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690659,1711498240996,"fUSD",-333.814924,0.00036438,14,"2024-03-27T00:10:40.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690660,1711498241006,"fUSD",-1067.83,0.0003662,2,"2024-03-27T00:10:41.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690661,1711498241019,"fUSD",-600.0,0.000367,120,"2024-03-27T00:10:41.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690662,1711498241029,"fUSD",-1500.0,0.000367,22,"2024-03-27T00:10:41.029",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690663,1711498241038,"fUSD",-800.0,0.00036822,2,"2024-03-27T00:10:41.038",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690664,1711498241047,"fUSD",-318.45,0.00036836,30,"2024-03-27T00:10:41.047",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690665,1711498241058,"fUSD",-318.0,0.00036836,30,"2024-03-27T00:10:41.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690666,1711498241067,"fUSD",-4000.0,0.00036894,2,"2024-03-27T00:10:41.067",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690667,1711498241076,"fUSD",-169334.2396015,0.00036894,7,"2024-03-27T00:10:41.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690668,1711498241222,"fUSD",-124033.32309247,0.00036894,7,"2024-03-27T00:10:41.222",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690669,1711498241232,"fUSD",-328.0,0.00036894,4,"2024-03-27T00:10:41.232",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690670,1711498241241,"fUSD",-1254.0,0.00036894,4,"2024-03-27T00:10:41.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690671,1711498241249,"fUSD",-2061.5,0.00036904,2,"2024-03-27T00:10:41.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690672,1711498241259,"fUSD",-158.36,0.00037114,15,"2024-03-27T00:10:41.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690673,1711498241269,"fUSD",-333.814924,0.0003726,14,"2024-03-27T00:10:41.269",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690674,1711498241281,"fUSD",-151.7768786,0.0003734,2,"2024-03-27T00:10:41.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690675,1711498241291,"fUSD",-5798.61737087,0.00038,120,"2024-03-27T00:10:41.291",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690676,1711498241300,"fUSD",-176.23,0.00038,2,"2024-03-27T00:10:41.300",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690677,1711498241310,"fUSD",-333.814924,0.00038082,14,"2024-03-27T00:10:41.310",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690678,1711498241320,"fUSD",-150.0,0.00038503,120,"2024-03-27T00:10:41.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690679,1711498241329,"fUSD",-155.0,0.000387,4,"2024-03-27T00:10:41.329",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690680,1711498241338,"fUSD",-1249.69130811,0.00038868,9,"2024-03-27T00:10:41.338",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690681,1711498241347,"fUSD",-1067.83,0.00038884,2,"2024-03-27T00:10:41.347",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690682,1711498241357,"fUSD",-333.814924,0.00038904,14,"2024-03-27T00:10:41.357",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690683,1711498241367,"fUSD",-333.814924,0.00039726,14,"2024-03-27T00:10:41.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690684,1711498241376,"fUSD",-151.7768786,0.0003977,5,"2024-03-27T00:10:41.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690685,1711498241386,"fUSD",-1000.0,0.00039838,2,"2024-03-27T00:10:41.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690686,1711498241398,"fUSD",-8815.58615452,0.00039991,13,"2024-03-27T00:10:41.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690687,1711498241408,"fUSD",-27023.55996981,0.0004,4,"2024-03-27T00:10:41.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690688,1711498241417,"fUSD",-208234.57163213,0.0004,2,"2024-03-27T00:10:41.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690689,1711498241427,"fUSD",-892.02580912,0.0004,30,"2024-03-27T00:10:41.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690690,1711498241436,"fUSD",-7905.08180649,0.0004,4,"2024-03-27T00:10:41.436",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690691,1711498241446,"fUSD",-5742.09513247,0.0004,4,"2024-03-27T00:10:41.446",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690692,1711498241456,"fUSD",-10431.7034283,0.0004,7,"2024-03-27T00:10:41.456",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690693,1711498241465,"fUSD",-3342.25187115,0.0004,4,"2024-03-27T00:10:41.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690694,1711498241476,"fUSD",-22032.83014998,0.0004,4,"2024-03-27T00:10:41.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690695,1711498241485,"fUSD",-541.09275267,0.0004,120,"2024-03-27T00:10:41.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690696,1711498241495,"fUSD",-2000.0,0.0004,120,"2024-03-27T00:10:41.495",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690697,1711498241505,"fUSD",-10034.43046815,0.00040542,2,"2024-03-27T00:10:41.505",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690698,1711498241514,"fUSD",-333.814924,0.00040548,14,"2024-03-27T00:10:41.514",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690699,1711498241524,"fUSD",-1000.0,0.000406,15,"2024-03-27T00:10:41.524",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690700,1711498241534,"fUSD",-150.0,0.00040658,120,"2024-03-27T00:10:41.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690701,1711498241543,"fUSD",-1000.0,0.000409,15,"2024-03-27T00:10:41.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690702,1711498241552,"fUSD",-1500.0,0.00041096,120,"2024-03-27T00:10:41.552",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690703,1711498241562,"fUSD",-183.0,0.00041096,2,"2024-03-27T00:10:41.562",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690704,1711498241571,"fUSD",-150.0,0.00041096,2,"2024-03-27T00:10:41.571",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690705,1711498241580,"fUSD",-1067.83,0.00041148,2,"2024-03-27T00:10:41.580",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690706,1711498241591,"fUSD",-333.814924,0.0004137,14,"2024-03-27T00:10:41.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690707,1711498241601,"fUSD",-158.36,0.0004168,15,"2024-03-27T00:10:41.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690708,1711498241610,"fUSD",-150.0,0.00041734,120,"2024-03-27T00:10:41.610",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690709,1711498241620,"fUSD",-333.814924,0.00042192,14,"2024-03-27T00:10:41.620",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690710,1711498241630,"fUSD",-151.7768786,0.000422,15,"2024-03-27T00:10:41.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690711,1711498241643,"fUSD",-333.814924,0.00043014,14,"2024-03-27T00:10:41.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690712,1711498241654,"fUSD",-409.18,0.00043244,2,"2024-03-27T00:10:41.654",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690713,1711498241665,"fUSD",-409.18,0.00043244,2,"2024-03-27T00:10:41.665",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690714,1711498241678,"fUSD",-409.18,0.00043244,2,"2024-03-27T00:10:41.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690715,1711498241688,"fUSD",-409.18,0.00043244,2,"2024-03-27T00:10:41.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690716,1711498241699,"fUSD",-924.23,0.00043244,2,"2024-03-27T00:10:41.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690717,1711498241709,"fUSD",-517.56,0.00043381,2,"2024-03-27T00:10:41.709",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690718,1711498241718,"fUSD",-347.34,0.00043381,2,"2024-03-27T00:10:41.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690719,1711498241728,"fUSD",-415.59,0.00043381,2,"2024-03-27T00:10:41.728",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690720,1711498241739,"fUSD",-150.0,0.00043381,2,"2024-03-27T00:10:41.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690721,1711498241748,"fUSD",-291.09,0.00043381,2,"2024-03-27T00:10:41.748",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690722,1711498241757,"fUSD",-517.56,0.00043381,2,"2024-03-27T00:10:41.757",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690723,1711498241768,"fUSD",-150.0,0.00043381,2,"2024-03-27T00:10:41.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690724,1711498241780,"fUSD",-415.59,0.00043381,2,"2024-03-27T00:10:41.780",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690725,1711498241790,"fUSD",-347.34,0.00043381,2,"2024-03-27T00:10:41.790",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690726,1711498241800,"fUSD",-517.56,0.00043381,2,"2024-03-27T00:10:41.800",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690727,1711498241810,"fUSD",-415.59,0.00043381,2,"2024-03-27T00:10:41.810",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690728,1711498241819,"fUSD",-150.0,0.00043381,2,"2024-03-27T00:10:41.819",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690729,1711498241829,"fUSD",-347.34,0.00043381,2,"2024-03-27T00:10:41.829",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690730,1711498241838,"fUSD",-415.59,0.00043381,2,"2024-03-27T00:10:41.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690731,1711498241848,"fUSD",-150.0,0.00043381,2,"2024-03-27T00:10:41.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690732,1711498241858,"fUSD",-340.46,0.00043381,2,"2024-03-27T00:10:41.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690733,1711498241868,"fUSD",-347.34,0.00043381,2,"2024-03-27T00:10:41.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690734,1711498241878,"fUSD",-415.59,0.00043381,2,"2024-03-27T00:10:41.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690735,1711498241888,"fUSD",-300.97,0.00043381,2,"2024-03-27T00:10:41.888",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690736,1711498241897,"fUSD",-347.34,0.00043381,2,"2024-03-27T00:10:41.897",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690737,1711498241908,"fUSD",-150.0,0.00043381,2,"2024-03-27T00:10:41.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690738,1711498241917,"fUSD",-1067.83,0.00043412,2,"2024-03-27T00:10:41.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690739,1711498241927,"fUSD",-290.65,0.00043562,2,"2024-03-27T00:10:41.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690740,1711498241937,"fUSD",-1000.0,0.00043822,2,"2024-03-27T00:10:41.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690741,1711498241946,"fUSD",-333.814924,0.00043836,14,"2024-03-27T00:10:41.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690742,1711498241957,"fUSD",-727.0,0.000439,2,"2024-03-27T00:10:41.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690743,1711498241966,"fUSD",-5000.0,0.00044,14,"2024-03-27T00:10:41.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690744,1711498241976,"fUSD",-500.0,0.00044,120,"2024-03-27T00:10:41.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690745,1711498241986,"fUSD",-1371.0,0.00044,2,"2024-03-27T00:10:41.986",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690746,1711498241995,"fUSD",-50000.0,0.00044,7,"2024-03-27T00:10:41.995",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690747,1711498242006,"fUSD",-829.0,0.00044082,7,"2024-03-27T00:10:42.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690748,1711498242016,"fUSD",-1249.69130811,0.0004411,11,"2024-03-27T00:10:42.016",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690749,1711498242028,"fUSD",-162.88,0.00044203,2,"2024-03-27T00:10:42.028",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690750,1711498242039,"fUSD",-924.23,0.00044203,2,"2024-03-27T00:10:42.039",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690751,1711498242050,"fUSD",-924.23,0.00044203,2,"2024-03-27T00:10:42.050",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690752,1711498242061,"fUSD",-924.23,0.00044203,2,"2024-03-27T00:10:42.061",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690753,1711498242070,"fUSD",-415.59,0.00044203,2,"2024-03-27T00:10:42.070",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690754,1711498242080,"fUSD",-415.59,0.00044203,2,"2024-03-27T00:10:42.080",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690755,1711498242090,"fUSD",-415.59,0.00044203,2,"2024-03-27T00:10:42.090",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690756,1711498242100,"fUSD",-415.59,0.00044203,2,"2024-03-27T00:10:42.100",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690757,1711498242111,"fUSD",-415.59,0.00044203,2,"2024-03-27T00:10:42.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690758,1711498242121,"fUSD",-415.59,0.00044203,2,"2024-03-27T00:10:42.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690759,1711498242131,"fUSD",-415.59,0.00044203,2,"2024-03-27T00:10:42.131",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690760,1711498242141,"fUSD",-415.59,0.00044203,2,"2024-03-27T00:10:42.141",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690761,1711498242151,"fUSD",-351.39,0.00044203,2,"2024-03-27T00:10:42.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690762,1711498242161,"fUSD",-245.21,0.00044203,2,"2024-03-27T00:10:42.161",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690763,1711498242170,"fUSD",-887.57,0.00044273,2,"2024-03-27T00:10:42.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690764,1711498242181,"fUSD",-8815.58615452,0.00044409,19,"2024-03-27T00:10:42.181",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690765,1711498242191,"fUSD",-151.7768786,0.0004463,24,"2024-03-27T00:10:42.191",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690766,1711498242201,"fUSD",-22493.15640296,0.00045056,2,"2024-03-27T00:10:42.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690767,1711498242211,"fUSD",-10034.43046815,0.00045071,2,"2024-03-27T00:10:42.211",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690768,1711498242220,"fUSD",-161.65,0.000453,7,"2024-03-27T00:10:42.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690769,1711498242230,"fUSD",-151.032708,0.00045498,88,"2024-03-27T00:10:42.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690770,1711498242241,"fUSD",-1067.83,0.00045676,2,"2024-03-27T00:10:42.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690771,1711498242251,"fUSD",-173.032708,0.00045798,89,"2024-03-27T00:10:42.251",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690772,1711498242261,"fUSD",-176.23,0.000459,7,"2024-03-27T00:10:42.261",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690773,1711498242271,"fUSD",-158.36,0.00046247,15,"2024-03-27T00:10:42.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690774,1711498242283,"fUSD",-151.032708,0.00046498,90,"2024-03-27T00:10:42.283",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690775,1711498242294,"fUSD",-151.032708,0.00046798,91,"2024-03-27T00:10:42.294",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690776,1711498242305,"fUSD",-151.7768786,0.0004706,33,"2024-03-27T00:10:42.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690777,1711498242315,"fUSD",-173.032708,0.00047498,92,"2024-03-27T00:10:42.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690778,1711498242325,"fUSD",-173.032708,0.00047798,93,"2024-03-27T00:10:42.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690779,1711498242336,"fUSD",-152.15569369,0.00047803,30,"2024-03-27T00:10:42.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690780,1711498242347,"fUSD",-1000.0,0.00047805,2,"2024-03-27T00:10:42.347",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690781,1711498242359,"fUSD",-1067.83,0.00047939,2,"2024-03-27T00:10:42.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690782,1711498242370,"fUSD",-250.0,0.00047945,2,"2024-03-27T00:10:42.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690783,1711498242382,"fUSD",-157.74699847,0.00047946,30,"2024-03-27T00:10:42.382",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690784,1711498242391,"fUSD",-150.0,0.00047954,120,"2024-03-27T00:10:42.391",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690785,1711498242402,"fUSD",-2061.5,0.00048137,120,"2024-03-27T00:10:42.402",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690786,1711498242414,"fUSD",-158.47114357,0.00048255,30,"2024-03-27T00:10:42.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690787,1711498242423,"fUSD",-158.47114357,0.0004836,30,"2024-03-27T00:10:42.423",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690788,1711498242434,"fUSD",-151.96663146,0.00048408,30,"2024-03-27T00:10:42.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690789,1711498242445,"fUSD",-151.032708,0.00048498,94,"2024-03-27T00:10:42.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690790,1711498242454,"fUSD",-1035.0,0.000487,117,"2024-03-27T00:10:42.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690791,1711498242465,"fUSD",-249.05517072,0.0004872,79,"2024-03-27T00:10:42.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690792,1711498242475,"fUSD",-180.41854194,0.0004872,24,"2024-03-27T00:10:42.475",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690793,1711498242485,"fUSD",-154.17793103,0.00048739,30,"2024-03-27T00:10:42.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690795,1711498242505,"fUSD",-457.0,0.00048765,15,"2024-03-27T00:10:42.505",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690796,1711498242516,"fUSD",-500.0,0.00048767,3,"2024-03-27T00:10:42.516",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690797,1711498242527,"fUSD",-457.0,0.00048775,15,"2024-03-27T00:10:42.527",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690798,1711498242538,"fUSD",-158.47114357,0.00048779,30,"2024-03-27T00:10:42.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690799,1711498242548,"fUSD",-457.0,0.00048785,15,"2024-03-27T00:10:42.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690800,1711498242559,"fUSD",-150.0,0.00048794,7,"2024-03-27T00:10:42.559",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690801,1711498242569,"fUSD",-150.0,0.00048794,7,"2024-03-27T00:10:42.569",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690802,1711498242579,"fUSD",-183.80733381,0.00048795,25,"2024-03-27T00:10:42.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690803,1711498242589,"fUSD",-1543384.64636991,0.00048795,7,"2024-03-27T00:10:42.589",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690804,1711498242599,"fUSD",-184232.78774702,0.00048798,10,"2024-03-27T00:10:42.599",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690805,1711498242609,"fUSD",-173.032708,0.00048798,95,"2024-03-27T00:10:42.609",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690806,1711498242620,"fUSD",-150.0,0.00048799,7,"2024-03-27T00:10:42.620",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690807,1711498242630,"fUSD",-1147264.21487145,0.000488,2,"2024-03-27T00:10:42.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690808,1711498242641,"fUSD",-457.0,0.0004882,15,"2024-03-27T00:10:42.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690809,1711498242652,"fUSD",-8815.58615452,0.00048827,25,"2024-03-27T00:10:42.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690810,1711498242663,"fUSD",-457.0,0.0004883,15,"2024-03-27T00:10:42.663",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690811,1711498242672,"fUSD",-150.0,0.00048879,7,"2024-03-27T00:10:42.672",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690812,1711498242683,"fUSD",-150.0,0.00048879,7,"2024-03-27T00:10:42.683",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690813,1711498242694,"fUSD",-150.0,0.00048879,7,"2024-03-27T00:10:42.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690814,1711498242704,"fUSD",-255366.508389,0.0004888,2,"2024-03-27T00:10:42.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690815,1711498242720,"fUSD",-1833155.06393538,0.0004888,2,"2024-03-27T00:10:42.720",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690816,1711498242733,"fUSD",-434679.65875537,0.0004888,2,"2024-03-27T00:10:42.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690817,1711498242743,"fUSD",-154.3652704,0.00048924,30,"2024-03-27T00:10:42.743",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690818,1711498242753,"fUSD",-695.02047517,0.00049,30,"2024-03-27T00:10:42.753",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690819,1711498242763,"fUSD",-69987.34545755,0.00049,30,"2024-03-27T00:10:42.763",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690820,1711498242775,"fUSD",-155.38235578,0.00049131,30,"2024-03-27T00:10:42.775",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690821,1711498242785,"fUSD",-2371.36,0.00049154,45,"2024-03-27T00:10:42.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690822,1711498242795,"fUSD",-111308.59535742,0.00049249,10,"2024-03-27T00:10:42.795",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690823,1711498242805,"fUSD",-158.47114357,0.00049265,30,"2024-03-27T00:10:42.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690824,1711498242814,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:42.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690825,1711498242824,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:42.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690826,1711498242834,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:42.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690827,1711498242844,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:42.844",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690828,1711498242855,"fUSD",-152.800814,0.00049315,120,"2024-03-27T00:10:42.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690829,1711498242865,"fUSD",-189.722873,0.00049315,120,"2024-03-27T00:10:42.865",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690830,1711498242875,"fUSD",-189.722873,0.00049315,120,"2024-03-27T00:10:42.875",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690831,1711498242885,"fUSD",-189.722873,0.00049315,120,"2024-03-27T00:10:42.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690832,1711498242895,"fUSD",-189.722873,0.00049315,120,"2024-03-27T00:10:42.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690833,1711498242905,"fUSD",-189.722873,0.00049315,120,"2024-03-27T00:10:42.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690834,1711498242915,"fUSD",-189.722873,0.00049315,120,"2024-03-27T00:10:42.915",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690835,1711498242925,"fUSD",-189.722873,0.00049315,120,"2024-03-27T00:10:42.925",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690836,1711498242935,"fUSD",-189.722873,0.00049315,120,"2024-03-27T00:10:42.935",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690837,1711498242945,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:42.945",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690838,1711498242955,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:42.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690839,1711498243025,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.025",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690840,1711498243036,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690841,1711498243046,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690842,1711498243059,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690843,1711498243069,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.069",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690844,1711498243079,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690845,1711498243094,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690846,1711498243105,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690847,1711498243117,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.117",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690848,1711498243127,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.127",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690849,1711498243137,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.137",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690850,1711498243149,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690851,1711498243159,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690852,1711498243169,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690853,1711498243180,"fUSD",-173.49404,0.00049315,120,"2024-03-27T00:10:43.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690854,1711498243190,"fUSD",-173.49404,0.00049315,120,"2024-03-27T00:10:43.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690856,1711498243200,"fUSD",-173.49404,0.00049315,120,"2024-03-27T00:10:43.200",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690858,1711498243210,"fUSD",-173.49404,0.00049315,120,"2024-03-27T00:10:43.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690859,1711498243220,"fUSD",-173.49404,0.00049315,120,"2024-03-27T00:10:43.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690861,1711498243229,"fUSD",-173.49404,0.00049315,120,"2024-03-27T00:10:43.229",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690863,1711498243239,"fUSD",-173.49404,0.00049315,120,"2024-03-27T00:10:43.239",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690865,1711498243248,"fUSD",-173.49404,0.00049315,120,"2024-03-27T00:10:43.248",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690868,1711498243258,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.258",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690870,1711498243267,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.267",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690872,1711498243278,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690874,1711498243287,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690876,1711498243297,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690878,1711498243306,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690880,1711498243315,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690882,1711498243325,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690884,1711498243334,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690886,1711498243343,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690888,1711498243353,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690890,1711498243363,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.363",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690892,1711498243372,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690894,1711498243382,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.382",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690896,1711498243392,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.392",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690898,1711498243401,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.401",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690900,1711498243411,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.411",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690902,1711498243421,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.421",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690903,1711498243430,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.430",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690904,1711498243441,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690905,1711498243451,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.451",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690906,1711498243462,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690907,1711498243472,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690908,1711498243482,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690909,1711498243492,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690910,1711498243502,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690911,1711498243512,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690912,1711498243522,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690913,1711498243532,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690914,1711498243542,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690915,1711498243551,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690916,1711498243562,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.562",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690917,1711498243571,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.571",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690918,1711498243582,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690919,1711498243593,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.593",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690920,1711498243603,"fUSD",-151.323481,0.00049315,120,"2024-03-27T00:10:43.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690921,1711498243613,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690922,1711498243623,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.623",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690923,1711498243633,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.633",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690924,1711498243642,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.642",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690925,1711498243652,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690926,1711498243662,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690927,1711498243672,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.672",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690928,1711498243683,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.683",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690929,1711498243693,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.693",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690930,1711498243703,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.703",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690931,1711498243713,"fUSD",-162.285676,0.00049315,120,"2024-03-27T00:10:43.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690932,1711498243725,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.725",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690933,1711498243735,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.735",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690934,1711498243745,"fUSD",-151.2792,0.00049315,7,"2024-03-27T00:10:43.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690935,1711498243756,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.756",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690936,1711498243766,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.766",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690937,1711498243776,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.776",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690938,1711498243786,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.786",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690939,1711498243796,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.796",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690940,1711498243806,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690941,1711498243816,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.816",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690942,1711498243826,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.826",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690943,1711498243835,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.835",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690944,1711498243845,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.845",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690945,1711498243855,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690946,1711498243866,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.866",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690947,1711498243877,"fUSD",-192.5152,0.00049315,120,"2024-03-27T00:10:43.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690948,1711498243887,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690949,1711498243899,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690950,1711498243908,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690951,1711498243921,"fUSD",-151.716121,0.00049315,120,"2024-03-27T00:10:43.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690952,1711498243932,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.932",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690953,1711498243942,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690954,1711498243953,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.953",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690955,1711498243963,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.963",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690956,1711498243973,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:43.973",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690957,1711498243982,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:43.982",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690958,1711498243992,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:43.992",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690959,1711498244001,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:44.001",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690960,1711498244012,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:44.012",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690961,1711498244022,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:44.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690962,1711498244037,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:44.037",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690963,1711498244047,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:44.047",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690964,1711498244057,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:44.057",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690965,1711498244067,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:44.067",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690966,1711498244079,"fUSD",-241.424569,0.00049315,120,"2024-03-27T00:10:44.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690967,1711498244272,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.272",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690968,1711498244286,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.286",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690969,1711498244295,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.295",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690970,1711498244305,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690971,1711498244314,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.314",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690972,1711498244325,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690973,1711498244334,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690974,1711498244345,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.345",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690975,1711498244355,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690976,1711498244367,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690977,1711498244376,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690978,1711498244386,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690979,1711498244396,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690980,1711498244407,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.407",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690981,1711498244417,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690982,1711498244426,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.426",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690983,1711498244437,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.437",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690984,1711498244448,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690985,1711498244458,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.458",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690986,1711498244468,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.468",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690987,1711498244477,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.477",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690988,1711498244487,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690989,1711498244498,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690990,1711498244510,"fUSD",-419.12176,0.00049315,120,"2024-03-27T00:10:44.510",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690991,1711498244520,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.520",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690992,1711498244530,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690993,1711498244539,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.539",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690994,1711498244549,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.549",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690995,1711498244558,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.558",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690996,1711498244567,"fUSD",-234.391789,0.00049315,120,"2024-03-27T00:10:44.567",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690997,1711498244577,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.577",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690998,1711498244587,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690999,1711498244596,"fUSD",-285.372071,0.00049315,120,"2024-03-27T00:10:44.596",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691000,1711498244606,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.606",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691001,1711498244615,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.615",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691002,1711498244625,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.625",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691003,1711498244634,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.634",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691004,1711498244644,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.644",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691005,1711498244653,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.653",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691006,1711498244662,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691007,1711498244671,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691008,1711498244681,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.681",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691009,1711498244690,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.690",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691010,1711498244699,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691011,1711498244708,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691012,1711498244717,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691013,1711498244727,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691014,1711498244736,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691015,1711498244745,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691016,1711498244755,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691017,1711498244764,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691018,1711498244773,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691019,1711498244784,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.784",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691020,1711498244793,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.793",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691021,1711498244803,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691022,1711498244812,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691023,1711498244821,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691024,1711498244830,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691025,1711498244840,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.840",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691026,1711498244849,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.849",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691027,1711498244858,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691028,1711498244867,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691029,1711498244876,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.876",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691030,1711498244885,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691031,1711498244894,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691032,1711498244904,"fUSD",-180.650878,0.00049315,120,"2024-03-27T00:10:44.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691033,1711498244913,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691034,1711498244922,"fUSD",-1324.57311,0.00049315,120,"2024-03-27T00:10:44.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691035,1711498244933,"fUSD",-502.032798,0.00049315,120,"2024-03-27T00:10:44.933",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691036,1711498244943,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.943",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691037,1711498244952,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.952",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691038,1711498244962,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691039,1711498244971,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.971",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691040,1711498244980,"fUSD",-213.598816,0.00049315,120,"2024-03-27T00:10:44.980",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691041,1711498244989,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691042,1711498244998,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:44.998",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691043,1711498245008,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.008",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691044,1711498245022,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691045,1711498245033,"fUSD",-151.0,0.00049315,7,"2024-03-27T00:10:45.033",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691046,1711498245042,"fUSD",-151.0,0.00049315,7,"2024-03-27T00:10:45.042",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691047,1711498245051,"fUSD",-151.0,0.00049315,7,"2024-03-27T00:10:45.051",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691048,1711498245060,"fUSD",-151.0,0.00049315,7,"2024-03-27T00:10:45.060",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691049,1711498245070,"fUSD",-151.0,0.00049315,7,"2024-03-27T00:10:45.070",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691050,1711498245080,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.080",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691051,1711498245089,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.089",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691052,1711498245098,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691053,1711498245109,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.109",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691054,1711498245119,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.119",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691055,1711498245129,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.129",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691056,1711498245138,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.138",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691057,1711498245148,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.148",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691058,1711498245158,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691059,1711498245167,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691060,1711498245176,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.176",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691061,1711498245187,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691062,1711498245197,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691063,1711498245206,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691064,1711498245216,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691065,1711498245225,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691066,1711498245234,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691067,1711498245243,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691068,1711498245253,"fUSD",-564.473275,0.00049315,120,"2024-03-27T00:10:45.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691069,1711498245262,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691070,1711498245271,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691071,1711498245282,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.282",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691072,1711498245291,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.291",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691073,1711498245300,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.300",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691074,1711498245309,"fUSD",-168.534416,0.00049315,7,"2024-03-27T00:10:45.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691075,1711498245318,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691076,1711498245327,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691077,1711498245336,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691078,1711498245346,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691079,1711498245356,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691080,1711498245365,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691081,1711498245373,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.373",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691083,1711498245384,"fUSD",-261.273612,0.00049315,120,"2024-03-27T00:10:45.384",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691085,1711498245394,"fUSD",-166.152908,0.00049315,120,"2024-03-27T00:10:45.394",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691087,1711498245403,"fUSD",-166.152908,0.00049315,120,"2024-03-27T00:10:45.403",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691088,1711498245414,"fUSD",-166.152908,0.00049315,120,"2024-03-27T00:10:45.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691089,1711498245423,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.423",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691090,1711498245432,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.432",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691091,1711498245441,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691092,1711498245450,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691093,1711498245459,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691094,1711498245468,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.468",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691095,1711498245477,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.477",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691096,1711498245486,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.486",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691097,1711498245496,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.496",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691098,1711498245505,"fUSD",-323.175532,0.00049315,120,"2024-03-27T00:10:45.505",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691099,1711498245515,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.515",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691100,1711498245524,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.524",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691101,1711498245535,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691102,1711498245544,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691103,1711498245555,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.555",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691104,1711498245565,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.565",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691105,1711498245574,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.574",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691106,1711498245584,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691107,1711498245594,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691108,1711498245603,"fUSD",-295.261376,0.00049315,120,"2024-03-27T00:10:45.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691109,1711498245613,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691110,1711498245622,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.622",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691111,1711498245631,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691112,1711498245640,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.640",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691113,1711498245651,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.651",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691114,1711498245661,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.661",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691115,1711498245670,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.670",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691116,1711498245679,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691117,1711498245688,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691118,1711498245697,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691119,1711498245706,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.706",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691120,1711498245716,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691121,1711498245726,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691122,1711498245735,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.735",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691123,1711498245745,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691124,1711498245755,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691125,1711498245765,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691126,1711498245774,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691127,1711498245785,"fUSD",-497.294219,0.00049315,120,"2024-03-27T00:10:45.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691128,1711498245794,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691129,1711498245805,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691130,1711498245814,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691131,1711498245824,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691132,1711498245833,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.833",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691133,1711498245842,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.842",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691134,1711498245851,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.851",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691135,1711498245860,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.860",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691136,1711498245869,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.869",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691137,1711498245878,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691138,1711498245887,"fUSD",-223.317559,0.00049315,120,"2024-03-27T00:10:45.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691139,1711498245896,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691140,1711498245905,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691141,1711498245915,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.915",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691142,1711498245925,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.925",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691143,1711498245936,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691144,1711498245946,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691145,1711498245956,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.956",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691146,1711498245965,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.965",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691147,1711498245978,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691148,1711498245987,"fUSD",-242.86603,0.00049315,120,"2024-03-27T00:10:45.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691149,1711498245997,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:45.997",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691150,1711498246006,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691151,1711498246017,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691152,1711498246026,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691153,1711498246038,"fUSD",-180.13258,0.00049315,120,"2024-03-27T00:10:46.038",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691154,1711498246048,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691155,1711498246057,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.057",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691156,1711498246066,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691157,1711498246076,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691158,1711498246085,"fUSD",-167.221896,0.00049315,120,"2024-03-27T00:10:46.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691159,1711498246095,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691160,1711498246104,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691161,1711498246114,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691162,1711498246123,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691163,1711498246132,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691164,1711498246141,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.141",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691165,1711498246151,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691166,1711498246161,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.161",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691167,1711498246170,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691168,1711498246179,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.179",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691169,1711498246188,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691170,1711498246198,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691171,1711498246208,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.208",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691172,1711498246218,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.218",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691173,1711498246227,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691174,1711498246236,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.236",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691175,1711498246246,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.246",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691176,1711498246257,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.257",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691177,1711498246267,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.267",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691178,1711498246277,"fUSD",-305.492001,0.00049315,120,"2024-03-27T00:10:46.277",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691179,1711498246289,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691180,1711498246297,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691181,1711498246306,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691182,1711498246315,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691183,1711498246324,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691184,1711498246333,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691185,1711498246342,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691186,1711498246351,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691187,1711498246360,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691188,1711498246369,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.369",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691189,1711498246378,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691190,1711498246387,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691191,1711498246396,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691192,1711498246405,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691193,1711498246415,"fUSD",-298.479552,0.00049315,120,"2024-03-27T00:10:46.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691194,1711498246424,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.424",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691195,1711498246433,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.433",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691196,1711498246442,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.442",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691197,1711498246451,"fUSD",-173.879101,0.00049315,120,"2024-03-27T00:10:46.451",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691198,1711498246460,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.460",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691199,1711498246469,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691200,1711498246478,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.478",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691201,1711498246487,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691202,1711498246497,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.497",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691203,1711498246506,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.506",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691204,1711498246515,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.515",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691205,1711498246526,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691206,1711498246569,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.569",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691207,1711498246579,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691208,1711498246589,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.589",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691209,1711498246598,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.598",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691210,1711498246608,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.608",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691211,1711498246617,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691212,1711498246625,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.625",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691213,1711498246634,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.634",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691214,1711498246643,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691215,1711498246653,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.653",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691216,1711498246662,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691217,1711498246671,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691218,1711498246681,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.681",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691219,1711498246690,"fUSD",-1375.841353,0.00049315,120,"2024-03-27T00:10:46.690",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691220,1711498246699,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691221,1711498246708,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691222,1711498246717,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691223,1711498246726,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691224,1711498246735,"fUSD",-4683.346815,0.00049315,120,"2024-03-27T00:10:46.735",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691225,1711498246745,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691226,1711498246754,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691227,1711498246764,"fUSD",-261.45643,0.00049315,120,"2024-03-27T00:10:46.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691228,1711498246773,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691229,1711498246787,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691230,1711498246797,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691231,1711498246808,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.808",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691232,1711498246819,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.819",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691233,1711498246828,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691234,1711498246837,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.837",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691235,1711498246847,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691236,1711498246857,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691237,1711498246866,"fUSD",-660.349992,0.00049315,30,"2024-03-27T00:10:46.866",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691238,1711498246876,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.876",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691239,1711498246885,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691240,1711498246895,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691241,1711498246904,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691242,1711498246913,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691243,1711498246922,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691244,1711498246930,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691245,1711498246939,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691246,1711498246948,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691247,1711498246958,"fUSD",-162.686576,0.00049315,120,"2024-03-27T00:10:46.958",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691248,1711498246967,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691249,1711498246976,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691250,1711498246985,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691251,1711498246994,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:46.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691252,1711498247003,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691253,1711498247015,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.015",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691254,1711498247024,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.024",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691255,1711498247035,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691256,1711498247044,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691257,1711498247053,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.053",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691258,1711498247064,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691259,1711498247073,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.073",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691260,1711498247082,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.082",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691261,1711498247091,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691262,1711498247100,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.100",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691263,1711498247109,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.109",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691264,1711498247118,"fUSD",-170.786214,0.00049315,120,"2024-03-27T00:10:47.118",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691265,1711498247127,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.127",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691266,1711498247137,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.137",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691267,1711498247146,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.146",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691268,1711498247156,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.156",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691269,1711498247166,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.166",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691270,1711498247176,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.176",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691271,1711498247186,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691272,1711498247195,"fUSD",-246.665952,0.00049315,30,"2024-03-27T00:10:47.195",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691273,1711498247207,"fUSD",-301.34254,0.00049315,120,"2024-03-27T00:10:47.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691274,1711498247217,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.217",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691275,1711498247226,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.226",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691276,1711498247235,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691277,1711498247244,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.244",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691278,1711498247253,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691279,1711498247263,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.263",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691280,1711498247273,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.273",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691281,1711498247287,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691282,1711498247296,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.296",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691283,1711498247305,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691284,1711498247314,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.314",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691285,1711498247324,"fUSD",-230.21572,0.00049315,14,"2024-03-27T00:10:47.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691286,1711498247333,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691287,1711498247342,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691288,1711498247351,"fUSD",-154.19295,0.00049315,120,"2024-03-27T00:10:47.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691289,1711498247360,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691290,1711498247370,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691291,1711498247379,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691292,1711498247389,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.389",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691293,1711498247398,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691294,1711498247408,"fUSD",-151.0,0.00049315,7,"2024-03-27T00:10:47.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691295,1711498247417,"fUSD",-151.0,0.00049315,7,"2024-03-27T00:10:47.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691296,1711498247426,"fUSD",-151.0,0.00049315,7,"2024-03-27T00:10:47.426",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691297,1711498247435,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691298,1711498247444,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.444",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691299,1711498247453,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691300,1711498247462,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691301,1711498247472,"fUSD",-725.010528,0.00049315,120,"2024-03-27T00:10:47.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691302,1711498247481,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691303,1711498247490,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.490",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691304,1711498247500,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.500",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691305,1711498247509,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691306,1711498247518,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.518",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691307,1711498247528,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.528",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691308,1711498247539,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.539",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691309,1711498247548,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691310,1711498247557,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691311,1711498247566,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691312,1711498247575,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691313,1711498247584,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691314,1711498247593,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.593",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691315,1711498247602,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.602",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691316,1711498247612,"fUSD",-353.806891,0.00049315,120,"2024-03-27T00:10:47.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691317,1711498247621,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691318,1711498247630,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691319,1711498247639,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691320,1711498247648,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691321,1711498247657,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691322,1711498247666,"fUSD",-154.982423,0.00049315,120,"2024-03-27T00:10:47.666",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691323,1711498247676,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.676",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691324,1711498247685,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691325,1711498247694,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691326,1711498247704,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691327,1711498247713,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691328,1711498247722,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691329,1711498247732,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691330,1711498247741,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.741",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691331,1711498247750,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.750",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691332,1711498247759,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691333,1711498247769,"fUSD",-205.337998,0.00049315,120,"2024-03-27T00:10:47.769",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691334,1711498247777,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691335,1711498247788,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.788",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691336,1711498247797,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691337,1711498247806,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691338,1711498247818,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691339,1711498247828,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691340,1711498247838,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691341,1711498247847,"fUSD",-1633.817738,0.00049315,120,"2024-03-27T00:10:47.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691342,1711498247857,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691343,1711498247866,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:47.866",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691344,1711498247875,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.875",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691345,1711498247885,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691346,1711498247894,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691347,1711498247903,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.903",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691348,1711498247913,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691349,1711498247922,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691350,1711498247931,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691351,1711498247940,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.940",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691352,1711498247949,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691353,1711498247958,"fUSD",-1294.258455,0.00049315,120,"2024-03-27T00:10:47.958",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691354,1711498247967,"fUSD",-1249.69130811,0.00049352,14,"2024-03-27T00:10:47.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691355,1711498247978,"fUSD",-152.15569369,0.0004941,30,"2024-03-27T00:10:47.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691356,1711498247987,"fUSD",-151.96663146,0.00049447,30,"2024-03-27T00:10:47.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691357,1711498247996,"fUSD",-151.7768786,0.0004949,42,"2024-03-27T00:10:47.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691358,1711498248006,"fUSD",-151.032708,0.00049498,96,"2024-03-27T00:10:48.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691359,1711498248015,"fUSD",-161.65,0.000495,7,"2024-03-27T00:10:48.015",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691360,1711498248025,"fUSD",-398.84740529,0.000495,120,"2024-03-27T00:10:48.025",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691361,1711498248040,"fUSD",-158.47114357,0.00049529,30,"2024-03-27T00:10:48.040",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691362,1711498248049,"fUSD",-152.15569369,0.00049533,30,"2024-03-27T00:10:48.049",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691363,1711498248058,"fUSD",-158.40053583,0.00049567,30,"2024-03-27T00:10:48.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691364,1711498248069,"fUSD",-22493.15640296,0.00049582,2,"2024-03-27T00:10:48.069",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691365,1711498248079,"fUSD",-750.0,0.00049589,4,"2024-03-27T00:10:48.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691366,1711498248088,"fUSD",-10034.43046815,0.00049599,2,"2024-03-27T00:10:48.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691367,1711498248098,"fUSD",-157.74699847,0.00049611,30,"2024-03-27T00:10:48.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691368,1711498248109,"fUSD",-152.15569369,0.00049757,30,"2024-03-27T00:10:48.109",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691369,1711498248119,"fUSD",-151.0,0.00049762,2,"2024-03-27T00:10:48.119",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691370,1711498248128,"fUSD",-173.032708,0.00049798,97,"2024-03-27T00:10:48.128",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691371,1711498248138,"fUSD",-176.23,0.000498,7,"2024-03-27T00:10:48.138",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691372,1711498248147,"fUSD",-152.15569369,0.00049805,30,"2024-03-27T00:10:48.147",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691373,1711498248157,"fUSD",-170.18445164,0.0004988,30,"2024-03-27T00:10:48.157",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691374,1711498248166,"fUSD",-158.40053583,0.00049905,30,"2024-03-27T00:10:48.166",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691375,1711498248175,"fUSD",-98192.4660962,0.0004998,2,"2024-03-27T00:10:48.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691376,1711498248186,"fUSD",-158.47114357,0.00049986,30,"2024-03-27T00:10:48.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691377,1711498248198,"fUSD",-500.0,0.0004999,3,"2024-03-27T00:10:48.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691378,1711498248209,"fUSD",-717.32087342,0.0005,2,"2024-03-27T00:10:48.209",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691379,1711498248220,"fUSD",-5000.0,0.0005,30,"2024-03-27T00:10:48.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691380,1711498248230,"fUSD",-6857.0,0.0005,13,"2024-03-27T00:10:48.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691381,1711498248240,"fUSD",-900.0,0.0005,10,"2024-03-27T00:10:48.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691382,1711498248250,"fUSD",-199.4347336,0.0005,120,"2024-03-27T00:10:48.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691383,1711498248260,"fUSD",-344.42483017,0.0005,30,"2024-03-27T00:10:48.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691384,1711498248270,"fUSD",-325.54561214,0.0005,120,"2024-03-27T00:10:48.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691385,1711498248283,"fUSD",-16012.46821235,0.0005,120,"2024-03-27T00:10:48.283",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691386,1711498248293,"fUSD",-197.29224575,0.0005,120,"2024-03-27T00:10:48.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691387,1711498248304,"fUSD",-10687.51631985,0.0005,120,"2024-03-27T00:10:48.304",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691388,1711498248314,"fUSD",-1184.50257427,0.0005,120,"2024-03-27T00:10:48.314",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691389,1711498248323,"fUSD",-323.36651968,0.0005,30,"2024-03-27T00:10:48.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691390,1711498248332,"fUSD",-781.07104362,0.0005,120,"2024-03-27T00:10:48.332",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691391,1711498248342,"fUSD",-151.0,0.0005,120,"2024-03-27T00:10:48.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691392,1711498248350,"fUSD",-151.0,0.0005,120,"2024-03-27T00:10:48.350",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691393,1711498248359,"fUSD",-305.492001,0.0005,120,"2024-03-27T00:10:48.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691394,1711498248368,"fUSD",-305.492001,0.0005,120,"2024-03-27T00:10:48.368",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691395,1711498248379,"fUSD",-151.0,0.0005,120,"2024-03-27T00:10:48.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691396,1711498248389,"fUSD",-173.879101,0.0005,120,"2024-03-27T00:10:48.389",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691397,1711498248398,"fUSD",-173.879101,0.0005,120,"2024-03-27T00:10:48.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691398,1711498248408,"fUSD",-151.0,0.0005,120,"2024-03-27T00:10:48.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691399,1711498248418,"fUSD",-1375.841353,0.0005,120,"2024-03-27T00:10:48.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691400,1711498248427,"fUSD",-4683.346815,0.0005,120,"2024-03-27T00:10:48.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691401,1711498248437,"fUSD",-1375.841353,0.0005,120,"2024-03-27T00:10:48.437",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691402,1711498248446,"fUSD",-4683.346815,0.0005,120,"2024-03-27T00:10:48.446",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691403,1711498248455,"fUSD",-660.349992,0.0005,30,"2024-03-27T00:10:48.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691404,1711498248465,"fUSD",-660.349992,0.0005,30,"2024-03-27T00:10:48.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691405,1711498248475,"fUSD",-162.686576,0.0005,120,"2024-03-27T00:10:48.475",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691406,1711498248485,"fUSD",-162.686576,0.0005,120,"2024-03-27T00:10:48.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691407,1711498248495,"fUSD",-170.786214,0.0005,120,"2024-03-27T00:10:48.495",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691408,1711498248504,"fUSD",-170.786214,0.0005,120,"2024-03-27T00:10:48.504",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691409,1711498248513,"fUSD",-246.665952,0.0005,30,"2024-03-27T00:10:48.513",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691410,1711498248523,"fUSD",-246.665952,0.0005,30,"2024-03-27T00:10:48.523",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691411,1711498248535,"fUSD",-230.21572,0.0005,14,"2024-03-27T00:10:48.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691412,1711498248545,"fUSD",-230.21572,0.0005,14,"2024-03-27T00:10:48.545",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691413,1711498248554,"fUSD",-725.010528,0.0005,120,"2024-03-27T00:10:48.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691414,1711498248563,"fUSD",-725.010528,0.0005,120,"2024-03-27T00:10:48.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691415,1711498248573,"fUSD",-353.806891,0.0005,120,"2024-03-27T00:10:48.573",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691416,1711498248582,"fUSD",-151.0,0.0005,120,"2024-03-27T00:10:48.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691417,1711498248592,"fUSD",-353.806891,0.0005,120,"2024-03-27T00:10:48.592",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691418,1711498248602,"fUSD",-205.337998,0.0005,120,"2024-03-27T00:10:48.602",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691419,1711498248612,"fUSD",-205.337998,0.0005,120,"2024-03-27T00:10:48.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691420,1711498248621,"fUSD",-1633.817738,0.0005,120,"2024-03-27T00:10:48.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691421,1711498248632,"fUSD",-1633.817738,0.0005,120,"2024-03-27T00:10:48.632",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691422,1711498248642,"fUSD",-151.96663146,0.00050012,60,"2024-03-27T00:10:48.642",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691423,1711498248653,"fUSD",-155.79048739,0.00050013,60,"2024-03-27T00:10:48.653",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691424,1711498248662,"fUSD",-158.40053583,0.00050071,60,"2024-03-27T00:10:48.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691425,1711498248672,"fUSD",-1067.83,0.00050203,2,"2024-03-27T00:10:48.672",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691426,1711498248682,"fUSD",-158.47114357,0.00050228,60,"2024-03-27T00:10:48.682",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691427,1711498248692,"fUSD",-497.294219,0.00050384,120,"2024-03-27T00:10:48.692",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691428,1711498248701,"fUSD",-151.0,0.00050384,120,"2024-03-27T00:10:48.701",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691429,1711498248711,"fUSD",-151.0,0.00050384,120,"2024-03-27T00:10:48.711",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691430,1711498248721,"fUSD",-497.294219,0.00050384,120,"2024-03-27T00:10:48.721",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691431,1711498248731,"fUSD",-151.0,0.00050384,120,"2024-03-27T00:10:48.731",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691432,1711498248740,"fUSD",-242.86603,0.00050384,120,"2024-03-27T00:10:48.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691433,1711498248750,"fUSD",-242.86603,0.00050384,120,"2024-03-27T00:10:48.750",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691434,1711498248760,"fUSD",-1294.258455,0.00050384,120,"2024-03-27T00:10:48.760",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691435,1711498248770,"fUSD",-1294.258455,0.00050384,120,"2024-03-27T00:10:48.770",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691436,1711498248780,"fUSD",-152.90254773,0.00050402,60,"2024-03-27T00:10:48.780",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691437,1711498248791,"fUSD",-1000.0,0.0005041,5,"2024-03-27T00:10:48.791",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691438,1711498248800,"fUSD",-151.0,0.00050411,120,"2024-03-27T00:10:48.800",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691439,1711498248810,"fUSD",-166.152908,0.00050411,120,"2024-03-27T00:10:48.810",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691440,1711498248820,"fUSD",-323.175532,0.00050411,120,"2024-03-27T00:10:48.820",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691441,1711498248829,"fUSD",-323.175532,0.00050411,120,"2024-03-27T00:10:48.829",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691442,1711498248838,"fUSD",-295.261376,0.00050411,120,"2024-03-27T00:10:48.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691443,1711498248847,"fUSD",-295.261376,0.00050411,120,"2024-03-27T00:10:48.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691444,1711498248858,"fUSD",-152.90254773,0.00050419,60,"2024-03-27T00:10:48.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691445,1711498248868,"fUSD",-151.032708,0.00050498,98,"2024-03-27T00:10:48.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691446,1711498248878,"fUSD",-302.0,0.00050598,4,"2024-03-27T00:10:48.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691447,1711498248888,"fUSD",-154.17793103,0.00050616,60,"2024-03-27T00:10:48.888",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691448,1711498248898,"fUSD",-249.05517067,0.00050696,86,"2024-03-27T00:10:48.898",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691449,1711498248909,"fUSD",-150.0,0.00050721,120,"2024-03-27T00:10:48.909",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691450,1711498248920,"fUSD",-151.032708,0.00050798,99,"2024-03-27T00:10:48.920",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691451,1711498248930,"fUSD",-158.36,0.00050813,120,"2024-03-27T00:10:48.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691452,1711498248939,"fUSD",-152.15366542,0.00050822,60,"2024-03-27T00:10:48.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691453,1711498248949,"fUSD",-6499.56619158,0.000509,30,"2024-03-27T00:10:48.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691454,1711498248959,"fUSD",-322.008098,0.000509,120,"2024-03-27T00:10:48.959",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691455,1711498248968,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:48.968",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691456,1711498248978,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:48.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691457,1711498248987,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:48.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691458,1711498248996,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:48.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691459,1711498249006,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:49.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691460,1711498249022,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:49.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691461,1711498249032,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:49.032",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691462,1711498249041,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:49.041",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691463,1711498249051,"fUSD",-154.17793103,0.00050905,60,"2024-03-27T00:10:49.051",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691464,1711498249062,"fUSD",-157.74699847,0.00050915,60,"2024-03-27T00:10:49.062",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691465,1711498249071,"fUSD",-6183.03,0.00051,120,"2024-03-27T00:10:49.071",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691466,1711498249081,"fUSD",-152.90254773,0.00051042,60,"2024-03-27T00:10:49.081",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691467,1711498249091,"fUSD",-1395.88047918,0.000511,30,"2024-03-27T00:10:49.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691468,1711498249101,"fUSD",-157.74699847,0.00051103,60,"2024-03-27T00:10:49.101",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691469,1711498249111,"fUSD",-25000.0,0.0005111,2,"2024-03-27T00:10:49.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691470,1711498249121,"fUSD",-151.0,0.0005111,120,"2024-03-27T00:10:49.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691471,1711498249130,"fUSD",-151.0,0.0005111,120,"2024-03-27T00:10:49.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691472,1711498249139,"fUSD",-151.0,0.0005111,120,"2024-03-27T00:10:49.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691473,1711498249149,"fUSD",-241.424569,0.0005111,120,"2024-03-27T00:10:49.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691474,1711498249159,"fUSD",-241.424569,0.0005111,120,"2024-03-27T00:10:49.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691475,1711498249168,"fUSD",-151.0,0.0005111,120,"2024-03-27T00:10:49.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691476,1711498249178,"fUSD",-151.0,0.0005111,120,"2024-03-27T00:10:49.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691477,1711498249189,"fUSD",-168.534416,0.0005111,7,"2024-03-27T00:10:49.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691478,1711498249199,"fUSD",-168.534416,0.0005111,7,"2024-03-27T00:10:49.199",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691479,1711498249209,"fUSD",-1250.0,0.00051232,6,"2024-03-27T00:10:49.209",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691480,1711498249218,"fUSD",-152.15569369,0.00051234,60,"2024-03-27T00:10:49.218",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691481,1711498249227,"fUSD",-151.96663146,0.00051311,60,"2024-03-27T00:10:49.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691482,1711498249237,"fUSD",-604.0,0.00051449,7,"2024-03-27T00:10:49.237",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691483,1711498249248,"fUSD",-160.07391968,0.00051484,60,"2024-03-27T00:10:49.248",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691484,1711498249259,"fUSD",-151.032708,0.00051498,100,"2024-03-27T00:10:49.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691485,1711498249270,"fUSD",-50485.72051627,0.000515,120,"2024-03-27T00:10:49.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691486,1711498249284,"fUSD",-179.272425,0.000515,120,"2024-03-27T00:10:49.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691487,1711498249301,"fUSD",-173.49404,0.000515,120,"2024-03-27T00:10:49.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691488,1711498249313,"fUSD",-173.49404,0.000515,120,"2024-03-27T00:10:49.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691489,1711498249326,"fUSD",-227.156861,0.000515,120,"2024-03-27T00:10:49.326",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691490,1711498249341,"fUSD",-151.0,0.000515,120,"2024-03-27T00:10:49.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691491,1711498249353,"fUSD",-262.614339,0.000515,120,"2024-03-27T00:10:49.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691492,1711498249364,"fUSD",-151.0,0.000515,120,"2024-03-27T00:10:49.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691493,1711498249376,"fUSD",-151.0,0.000515,120,"2024-03-27T00:10:49.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691494,1711498249387,"fUSD",-162.285676,0.000515,120,"2024-03-27T00:10:49.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691495,1711498249398,"fUSD",-162.285676,0.000515,120,"2024-03-27T00:10:49.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691496,1711498249409,"fUSD",-419.12176,0.000515,120,"2024-03-27T00:10:49.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691497,1711498249420,"fUSD",-419.12176,0.000515,120,"2024-03-27T00:10:49.420",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691498,1711498249431,"fUSD",-234.391789,0.000515,120,"2024-03-27T00:10:49.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691499,1711498249443,"fUSD",-234.391789,0.000515,120,"2024-03-27T00:10:49.443",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691500,1711498249454,"fUSD",-1324.57311,0.000515,120,"2024-03-27T00:10:49.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691501,1711498249465,"fUSD",-180.650878,0.000515,120,"2024-03-27T00:10:49.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691502,1711498249476,"fUSD",-213.598816,0.000515,120,"2024-03-27T00:10:49.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691503,1711498249487,"fUSD",-502.032798,0.000515,120,"2024-03-27T00:10:49.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691504,1711498249498,"fUSD",-180.650878,0.000515,120,"2024-03-27T00:10:49.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691505,1711498249509,"fUSD",-1324.57311,0.000515,120,"2024-03-27T00:10:49.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691506,1711498249519,"fUSD",-502.032798,0.000515,120,"2024-03-27T00:10:49.519",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691507,1711498249530,"fUSD",-213.598816,0.000515,120,"2024-03-27T00:10:49.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691508,1711498249548,"fUSD",-151.0,0.000515,120,"2024-03-27T00:10:49.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691509,1711498249559,"fUSD",-151.0,0.000515,7,"2024-03-27T00:10:49.559",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691510,1711498249569,"fUSD",-151.0,0.000515,120,"2024-03-27T00:10:49.569",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691511,1711498249579,"fUSD",-564.473275,0.000515,120,"2024-03-27T00:10:49.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691512,1711498249590,"fUSD",-564.473275,0.000515,120,"2024-03-27T00:10:49.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691513,1711498249600,"fUSD",-10212.7678867,0.0005154,2,"2024-03-27T00:10:49.600",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691514,1711498249610,"fUSD",-155.38235578,0.00051566,60,"2024-03-27T00:10:49.610",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691515,1711498249619,"fUSD",-151.96663146,0.00051659,60,"2024-03-27T00:10:49.619",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691516,1711498249629,"fUSD",-151.032708,0.00051798,101,"2024-03-27T00:10:49.629",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691517,1711498249639,"fUSD",-2000.0,0.00051875,2,"2024-03-27T00:10:49.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691518,1711498249648,"fUSD",-152.15366542,0.00051885,60,"2024-03-27T00:10:49.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691519,1711498249658,"fUSD",-151.7768786,0.0005192,51,"2024-03-27T00:10:49.658",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691520,1711498249668,"fUSD",-158.40053583,0.00051978,60,"2024-03-27T00:10:49.668",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691521,1711498249678,"fUSD",-155.0,0.00052,30,"2024-03-27T00:10:49.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691522,1711498249687,"fUSD",-29129.11913353,0.00052,30,"2024-03-27T00:10:49.687",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691523,1711498249697,"fUSD",-2436.94712002,0.00052,4,"2024-03-27T00:10:49.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691524,1711498249707,"fUSD",-173.97,0.00052,120,"2024-03-27T00:10:49.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691525,1711498249717,"fUSD",-173.97,0.00052,120,"2024-03-27T00:10:49.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691526,1711498249726,"fUSD",-173.97,0.00052,120,"2024-03-27T00:10:49.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691527,1711498249736,"fUSD",-173.97,0.00052,120,"2024-03-27T00:10:49.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691528,1711498249746,"fUSD",-151.96663146,0.00052037,60,"2024-03-27T00:10:49.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691529,1711498249756,"fUSD",-675.75855417,0.00052053,4,"2024-03-27T00:10:49.756",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691530,1711498249766,"fUSD",-250.0,0.00052054,7,"2024-03-27T00:10:49.766",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691531,1711498249775,"fUSD",-152.15569369,0.00052056,60,"2024-03-27T00:10:49.775",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691532,1711498249788,"fUSD",-161.65,0.000522,7,"2024-03-27T00:10:49.788",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691533,1711498249798,"fUSD",-153.82,0.000522,7,"2024-03-27T00:10:49.798",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691534,1711498249808,"fUSD",-153.82,0.000522,7,"2024-03-27T00:10:49.808",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691535,1711498249818,"fUSD",-153.82,0.000522,7,"2024-03-27T00:10:49.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691536,1711498249828,"fUSD",-150.0,0.00052253,14,"2024-03-27T00:10:49.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691537,1711498249838,"fUSD",-158.47114357,0.00052254,60,"2024-03-27T00:10:49.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691538,1711498249848,"fUSD",-152.15569369,0.00052257,60,"2024-03-27T00:10:49.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691539,1711498249857,"fUSD",-152.90254773,0.00052291,60,"2024-03-27T00:10:49.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691540,1711498249868,"fUSD",-3768.07524931,0.0005246,2,"2024-03-27T00:10:49.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691541,1711498249877,"fUSD",-1067.83,0.00052467,2,"2024-03-27T00:10:49.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691542,1711498249887,"fUSD",-152.15569369,0.00052489,60,"2024-03-27T00:10:49.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691543,1711498249896,"fUSD",-151.032708,0.00052498,102,"2024-03-27T00:10:49.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691544,1711498249905,"fUSD",-176.23,0.000525,30,"2024-03-27T00:10:49.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691545,1711498249914,"fUSD",-9468.62,0.000525,35,"2024-03-27T00:10:49.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691546,1711498249924,"fUSD",-150.0,0.00052599,14,"2024-03-27T00:10:49.924",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691547,1711498249934,"fUSD",-151.0,0.00052648,120,"2024-03-27T00:10:49.934",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691548,1711498249943,"fUSD",-151.0,0.00052648,120,"2024-03-27T00:10:49.943",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691549,1711498249953,"fUSD",-7407.2649,0.00052667,2,"2024-03-27T00:10:49.953",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691550,1711498249962,"fUSD",-249.05517067,0.00052671,94,"2024-03-27T00:10:49.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691551,1711498249971,"fUSD",-2588.91507767,0.00052697,120,"2024-03-27T00:10:49.971",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691552,1711498249981,"fUSD",-2588.91507767,0.00052697,120,"2024-03-27T00:10:49.981",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691553,1711498249990,"fUSD",-159.08746833,0.00052698,120,"2024-03-27T00:10:49.990",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691554,1711498250000,"fUSD",-159.08746833,0.00052701,120,"2024-03-27T00:10:50.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691555,1711498250012,"fUSD",-2588.91507767,0.00052704,120,"2024-03-27T00:10:50.012",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691556,1711498250021,"fUSD",-2588.91507767,0.00052713,120,"2024-03-27T00:10:50.021",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691557,1711498250031,"fUSD",-11845.78170469,0.00052713,120,"2024-03-27T00:10:50.031",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691558,1711498250044,"fUSD",-159.08746833,0.00052716,120,"2024-03-27T00:10:50.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691559,1711498250053,"fUSD",-159.08746833,0.00052719,120,"2024-03-27T00:10:50.053",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691560,1711498250063,"fUSD",-2000.0,0.00052721,2,"2024-03-27T00:10:50.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691561,1711498250072,"fUSD",-159.08746833,0.00052727,120,"2024-03-27T00:10:50.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691562,1711498250083,"fUSD",-11845.78170469,0.00052727,120,"2024-03-27T00:10:50.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691563,1711498250093,"fUSD",-2588.91507767,0.00052731,120,"2024-03-27T00:10:50.093",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691564,1711498250102,"fUSD",-159.08746833,0.00052733,120,"2024-03-27T00:10:50.102",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691565,1711498250112,"fUSD",-11845.78170469,0.00052734,120,"2024-03-27T00:10:50.112",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691566,1711498250121,"fUSD",-159.08746833,0.00052744,120,"2024-03-27T00:10:50.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691567,1711498250131,"fUSD",-159.08746833,0.00052752,120,"2024-03-27T00:10:50.131",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691568,1711498250141,"fUSD",-11845.78170469,0.00052753,120,"2024-03-27T00:10:50.141",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691569,1711498250150,"fUSD",-11845.78170469,0.00052754,120,"2024-03-27T00:10:50.150",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691570,1711498250160,"fUSD",-2588.91507767,0.00052755,120,"2024-03-27T00:10:50.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691571,1711498250170,"fUSD",-2588.91507767,0.00052759,120,"2024-03-27T00:10:50.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691572,1711498250180,"fUSD",-11845.78170469,0.00052761,120,"2024-03-27T00:10:50.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691573,1711498250190,"fUSD",-2588.91507767,0.00052761,120,"2024-03-27T00:10:50.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691574,1711498250200,"fUSD",-11845.78170469,0.00052762,120,"2024-03-27T00:10:50.200",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691575,1711498250211,"fUSD",-11845.78170469,0.00052769,120,"2024-03-27T00:10:50.211",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691576,1711498250221,"fUSD",-2588.91507767,0.00052778,120,"2024-03-27T00:10:50.221",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691577,1711498250231,"fUSD",-158.47114357,0.00052779,60,"2024-03-27T00:10:50.231",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691578,1711498250240,"fUSD",-159.08746833,0.00052781,120,"2024-03-27T00:10:50.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691579,1711498250250,"fUSD",-2588.91507767,0.00052784,120,"2024-03-27T00:10:50.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691580,1711498250259,"fUSD",-11845.78170469,0.00052791,120,"2024-03-27T00:10:50.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691581,1711498250268,"fUSD",-159.08746833,0.00052792,120,"2024-03-27T00:10:50.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691582,1711498250278,"fUSD",-11845.78170469,0.00052797,120,"2024-03-27T00:10:50.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691583,1711498250290,"fUSD",-151.032708,0.00052798,103,"2024-03-27T00:10:50.290",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691584,1711498250299,"fUSD",-1000.0,0.00052879,2,"2024-03-27T00:10:50.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691585,1711498250309,"fUSD",-155.38235579,0.00052881,60,"2024-03-27T00:10:50.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691586,1711498250319,"fUSD",-233.09,0.000529,14,"2024-03-27T00:10:50.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691587,1711498250329,"fUSD",-150.0,0.00052946,14,"2024-03-27T00:10:50.329",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691588,1711498250339,"fUSD",-158.07043556,0.00052975,60,"2024-03-27T00:10:50.339",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691589,1711498250349,"fUSD",-150.0,0.00053042,120,"2024-03-27T00:10:50.349",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691590,1711498250358,"fUSD",-154.17793103,0.00053071,60,"2024-03-27T00:10:50.358",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691591,1711498250368,"fUSD",-151.96663146,0.00053164,60,"2024-03-27T00:10:50.368",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691592,1711498250377,"fUSD",-8815.58615452,0.00053245,30,"2024-03-27T00:10:50.377",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691593,1711498250387,"fUSD",-150.0,0.00053292,14,"2024-03-27T00:10:50.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691594,1711498250398,"fUSD",-152.15366542,0.0005333,60,"2024-03-27T00:10:50.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691595,1711498250408,"fUSD",-187.9643361,0.00053352,120,"2024-03-27T00:10:50.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691596,1711498250418,"fUSD",-199.55501828,0.00053352,2,"2024-03-27T00:10:50.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691597,1711498250428,"fUSD",-2000.0,0.00053364,2,"2024-03-27T00:10:50.428",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691598,1711498250438,"fUSD",-153.07174794,0.00053387,60,"2024-03-27T00:10:50.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691599,1711498250447,"fUSD",-245000.0,0.00053452,2,"2024-03-27T00:10:50.447",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691600,1711498250457,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:10:50.457",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691601,1711498250467,"fUSD",-189.722873,0.00053452,120,"2024-03-27T00:10:50.467",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691602,1711498250479,"fUSD",-189.722873,0.00053452,120,"2024-03-27T00:10:50.479",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691603,1711498250488,"fUSD",-497.294219,0.00053452,120,"2024-03-27T00:10:50.488",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691604,1711498250498,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:10:50.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691605,1711498250508,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:10:50.508",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691606,1711498250517,"fUSD",-497.294219,0.00053452,120,"2024-03-27T00:10:50.517",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691607,1711498250527,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:10:50.527",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691608,1711498250540,"fUSD",-242.86603,0.00053452,120,"2024-03-27T00:10:50.540",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691609,1711498250550,"fUSD",-242.86603,0.00053452,120,"2024-03-27T00:10:50.550",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691610,1711498250560,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:10:50.560",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691611,1711498250570,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:10:50.570",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691612,1711498250580,"fUSD",-305.492001,0.00053452,120,"2024-03-27T00:10:50.580",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691613,1711498250590,"fUSD",-305.492001,0.00053452,120,"2024-03-27T00:10:50.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691614,1711498250601,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:10:50.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691615,1711498250611,"fUSD",-173.879101,0.00053452,120,"2024-03-27T00:10:50.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691616,1711498250621,"fUSD",-173.879101,0.00053452,120,"2024-03-27T00:10:50.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691617,1711498250631,"fUSD",-183.23914,0.00053452,120,"2024-03-27T00:10:50.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691618,1711498250794,"fUSD",-1375.841353,0.00053452,120,"2024-03-27T00:10:50.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691619,1711498250804,"fUSD",-4683.346815,0.00053452,120,"2024-03-27T00:10:50.804",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691620,1711498250815,"fUSD",-1375.841353,0.00053452,120,"2024-03-27T00:10:50.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691621,1711498250825,"fUSD",-4683.346815,0.00053452,120,"2024-03-27T00:10:50.825",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691622,1711498250835,"fUSD",-660.349992,0.00053452,30,"2024-03-27T00:10:50.835",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691623,1711498250845,"fUSD",-660.349992,0.00053452,30,"2024-03-27T00:10:50.845",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691624,1711498250855,"fUSD",-162.686576,0.00053452,120,"2024-03-27T00:10:50.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691625,1711498250865,"fUSD",-162.686576,0.00053452,120,"2024-03-27T00:10:50.865",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691626,1711498250874,"fUSD",-170.786214,0.00053452,120,"2024-03-27T00:10:50.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691627,1711498250884,"fUSD",-170.786214,0.00053452,120,"2024-03-27T00:10:50.884",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691628,1711498250893,"fUSD",-246.665952,0.00053452,30,"2024-03-27T00:10:50.893",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691629,1711498250902,"fUSD",-246.665952,0.00053452,30,"2024-03-27T00:10:50.902",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691630,1711498250912,"fUSD",-230.21572,0.00053452,14,"2024-03-27T00:10:50.912",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691631,1711498250921,"fUSD",-230.21572,0.00053452,14,"2024-03-27T00:10:50.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691632,1711498250930,"fUSD",-725.010528,0.00053452,120,"2024-03-27T00:10:50.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691633,1711498250939,"fUSD",-725.010528,0.00053452,120,"2024-03-27T00:10:50.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691634,1711498250949,"fUSD",-353.806891,0.00053452,120,"2024-03-27T00:10:50.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691635,1711498250958,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:10:50.958",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691636,1711498250967,"fUSD",-353.806891,0.00053452,120,"2024-03-27T00:10:50.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691637,1711498250976,"fUSD",-205.337998,0.00053452,120,"2024-03-27T00:10:50.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691638,1711498250986,"fUSD",-205.337998,0.00053452,120,"2024-03-27T00:10:50.986",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691639,1711498250995,"fUSD",-1633.817738,0.00053452,120,"2024-03-27T00:10:50.995",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691640,1711498251005,"fUSD",-1633.817738,0.00053452,120,"2024-03-27T00:10:51.005",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691641,1711498251017,"fUSD",-1294.258455,0.00053452,120,"2024-03-27T00:10:51.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691642,1711498251026,"fUSD",-1294.258455,0.00053452,120,"2024-03-27T00:10:51.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691643,1711498251037,"fUSD",-151.032708,0.00053498,104,"2024-03-27T00:10:51.037",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691644,1711498251046,"fUSD",-151.96663146,0.00053544,60,"2024-03-27T00:10:51.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691645,1711498251057,"fUSD",-150.0,0.00053638,14,"2024-03-27T00:10:51.057",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691646,1711498251066,"fUSD",-666.0,0.00053699,120,"2024-03-27T00:10:51.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691647,1711498251077,"fUSD",-329.74523638,0.0005376,2,"2024-03-27T00:10:51.077",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691648,1711498251086,"fUSD",-2000.0,0.00053797,2,"2024-03-27T00:10:51.086",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691649,1711498251096,"fUSD",-151.032708,0.00053798,105,"2024-03-27T00:10:51.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691650,1711498251106,"fUSD",-154.17793103,0.0005384,60,"2024-03-27T00:10:51.106",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691651,1711498251116,"fUSD",-151.0,0.0005386,120,"2024-03-27T00:10:51.116",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691652,1711498251125,"fUSD",-166.152908,0.0005386,120,"2024-03-27T00:10:51.125",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691653,1711498251134,"fUSD",-323.175532,0.0005386,120,"2024-03-27T00:10:51.134",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691654,1711498251144,"fUSD",-323.175532,0.0005386,120,"2024-03-27T00:10:51.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691655,1711498251153,"fUSD",-295.261376,0.0005386,120,"2024-03-27T00:10:51.153",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691656,1711498251163,"fUSD",-295.261376,0.0005386,120,"2024-03-27T00:10:51.163",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691657,1711498251172,"fUSD",-153.82,0.000539,7,"2024-03-27T00:10:51.172",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691658,1711498251182,"fUSD",-153.82,0.000539,7,"2024-03-27T00:10:51.182",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691659,1711498251191,"fUSD",-153.82,0.000539,7,"2024-03-27T00:10:51.191",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691660,1711498251201,"fUSD",-152.15366542,0.00053912,60,"2024-03-27T00:10:51.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691661,1711498251210,"fUSD",-154.17793103,0.0005392,60,"2024-03-27T00:10:51.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691662,1711498251220,"fUSD",-150.0,0.00053984,14,"2024-03-27T00:10:51.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691663,1711498251230,"fUSD",-151.96663146,0.00054032,60,"2024-03-27T00:10:51.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691664,1711498251239,"fUSD",-158.47114357,0.00054086,60,"2024-03-27T00:10:51.239",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691665,1711498251249,"fUSD",-22493.15640296,0.00054108,2,"2024-03-27T00:10:51.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691666,1711498251259,"fUSD",-2000.0,0.00054124,2,"2024-03-27T00:10:51.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691667,1711498251271,"fUSD",-10034.43046815,0.00054128,2,"2024-03-27T00:10:51.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691668,1711498251281,"fUSD",-154.68215311,0.00054276,60,"2024-03-27T00:10:51.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691669,1711498251293,"fUSD",-224.82078592,0.00054331,14,"2024-03-27T00:10:51.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691670,1711498251301,"fUSD",-152.15569369,0.0005434,60,"2024-03-27T00:10:51.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691671,1711498251310,"fUSD",-151.7768786,0.0005435,61,"2024-03-27T00:10:51.310",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691672,1711498251319,"fUSD",-152.15569369,0.00054352,60,"2024-03-27T00:10:51.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691673,1711498251328,"fUSD",-154.3652704,0.00054393,60,"2024-03-27T00:10:51.328",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691674,1711498251337,"fUSD",-158.40053583,0.00054405,60,"2024-03-27T00:10:51.337",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691675,1711498251347,"fUSD",-151.032708,0.00054498,106,"2024-03-27T00:10:51.347",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691676,1711498251358,"fUSD",-161.65,0.000545,7,"2024-03-27T00:10:51.358",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691677,1711498251367,"fUSD",-1249.69130811,0.00054594,14,"2024-03-27T00:10:51.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691678,1711498251377,"fUSD",-249.05517067,0.00054647,101,"2024-03-27T00:10:51.377",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691679,1711498251387,"fUSD",-164.452,0.00054661,120,"2024-03-27T00:10:51.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691680,1711498251397,"fUSD",-151.0,0.00054661,120,"2024-03-27T00:10:51.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691681,1711498251406,"fUSD",-2958.0,0.0005467,120,"2024-03-27T00:10:51.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691682,1711498251415,"fUSD",-1951.055,0.0005467,120,"2024-03-27T00:10:51.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691683,1711498251425,"fUSD",-151.0,0.0005467,120,"2024-03-27T00:10:51.425",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691684,1711498251435,"fUSD",-241.424569,0.0005467,120,"2024-03-27T00:10:51.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691685,1711498251445,"fUSD",-241.424569,0.0005467,120,"2024-03-27T00:10:51.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691686,1711498251456,"fUSD",-151.0,0.0005467,120,"2024-03-27T00:10:51.456",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691687,1711498251467,"fUSD",-168.534416,0.0005467,7,"2024-03-27T00:10:51.467",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691688,1711498251476,"fUSD",-168.534416,0.0005467,7,"2024-03-27T00:10:51.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691689,1711498251485,"fUSD",-4769.0,0.00054671,120,"2024-03-27T00:10:51.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691690,1711498251494,"fUSD",-40723.118,0.00054671,120,"2024-03-27T00:10:51.494",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691691,1711498251504,"fUSD",-4596.951,0.00054671,120,"2024-03-27T00:10:51.504",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691692,1711498251513,"fUSD",-2444.0,0.00054671,120,"2024-03-27T00:10:51.513",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691693,1711498251523,"fUSD",-1003.8895197,0.00054693,5,"2024-03-27T00:10:51.523",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691694,1711498251533,"fUSD",-1680.64169352,0.00054694,4,"2024-03-27T00:10:51.533",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691695,1711498251543,"fUSD",-155.07967805,0.00054694,4,"2024-03-27T00:10:51.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691696,1711498251553,"fUSD",-42373.08095434,0.00054694,2,"2024-03-27T00:10:51.553",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691697,1711498251562,"fUSD",-419.12176,0.00054697,120,"2024-03-27T00:10:51.562",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691698,1711498251572,"fUSD",-419.12176,0.00054697,120,"2024-03-27T00:10:51.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691699,1711498251582,"fUSD",-234.391789,0.00054697,120,"2024-03-27T00:10:51.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691700,1711498251591,"fUSD",-234.391789,0.00054697,120,"2024-03-27T00:10:51.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691701,1711498251601,"fUSD",-1324.57311,0.00054697,120,"2024-03-27T00:10:51.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691702,1711498251611,"fUSD",-180.650878,0.00054697,120,"2024-03-27T00:10:51.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691703,1711498251621,"fUSD",-213.598816,0.00054697,120,"2024-03-27T00:10:51.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691704,1711498251631,"fUSD",-502.032798,0.00054697,120,"2024-03-27T00:10:51.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691705,1711498251640,"fUSD",-180.650878,0.00054697,120,"2024-03-27T00:10:51.640",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691706,1711498251650,"fUSD",-1324.57311,0.00054697,120,"2024-03-27T00:10:51.650",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691707,1711498251660,"fUSD",-502.032798,0.00054697,120,"2024-03-27T00:10:51.660",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691708,1711498251669,"fUSD",-213.598816,0.00054697,120,"2024-03-27T00:10:51.669",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691709,1711498251679,"fUSD",-151.0,0.00054697,120,"2024-03-27T00:10:51.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691710,1711498251688,"fUSD",-151.0,0.00054697,7,"2024-03-27T00:10:51.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691711,1711498251697,"fUSD",-151.0,0.00054697,120,"2024-03-27T00:10:51.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691712,1711498251707,"fUSD",-564.473275,0.00054697,120,"2024-03-27T00:10:51.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691713,1711498251716,"fUSD",-564.473275,0.00054697,120,"2024-03-27T00:10:51.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691714,1711498251727,"fUSD",-2000.0,0.0005473,2,"2024-03-27T00:10:51.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691715,1711498251737,"fUSD",-1067.83,0.00054731,2,"2024-03-27T00:10:51.737",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691716,1711498251746,"fUSD",-158.47114357,0.00054767,60,"2024-03-27T00:10:51.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691717,1711498251756,"fUSD",-193.71088867,0.00054793,4,"2024-03-27T00:10:51.756",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691718,1711498251765,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691719,1711498251775,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.775",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691720,1711498251785,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691721,1711498251794,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691722,1711498251804,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.804",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691723,1711498251813,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.813",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691724,1711498251822,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.822",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691725,1711498251832,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.832",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691726,1711498251841,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.841",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691727,1711498251850,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.850",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691728,1711498251859,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.859",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691729,1711498251869,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.869",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691730,1711498251878,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691731,1711498251887,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691732,1711498251896,"fUSD",-501.98163139,0.00054794,120,"2024-03-27T00:10:51.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691733,1711498251905,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691734,1711498251914,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691735,1711498251923,"fUSD",-501.5217871,0.00054794,120,"2024-03-27T00:10:51.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691736,1711498251932,"fUSD",-188.40485152,0.00054794,120,"2024-03-27T00:10:51.932",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691737,1711498251942,"fUSD",-500.36936482,0.00054794,120,"2024-03-27T00:10:51.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691738,1711498251951,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.951",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691739,1711498251960,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691740,1711498251969,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691741,1711498251979,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691742,1711498251988,"fUSD",-293.25208024,0.00054794,120,"2024-03-27T00:10:51.988",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691743,1711498251997,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:51.997",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691744,1711498252007,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.007",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691745,1711498252017,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691746,1711498252026,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691747,1711498252036,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691748,1711498252045,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691749,1711498252058,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691750,1711498252067,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.067",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691751,1711498252076,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691752,1711498252085,"fUSD",-398.4043122,0.00054794,120,"2024-03-27T00:10:52.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691753,1711498252095,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691754,1711498252105,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691755,1711498252114,"fUSD",-407.69667185,0.00054794,120,"2024-03-27T00:10:52.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691756,1711498252123,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691757,1711498252133,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691758,1711498252142,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691759,1711498252151,"fUSD",-192.77159043,0.00054794,120,"2024-03-27T00:10:52.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691760,1711498252160,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691761,1711498252169,"fUSD",-273.16915017,0.00054794,120,"2024-03-27T00:10:52.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691762,1711498252178,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691763,1711498252188,"fUSD",-175.81,0.00054794,120,"2024-03-27T00:10:52.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691764,1711498252198,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691765,1711498252207,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691766,1711498252217,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.217",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691767,1711498252227,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691768,1711498252238,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.238",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691769,1711498252248,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.248",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691770,1711498252257,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.257",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691771,1711498252266,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691772,1711498252277,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.277",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691773,1711498252288,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.288",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691774,1711498252297,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691775,1711498252307,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.307",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691776,1711498252317,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.317",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691777,1711498252327,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691778,1711498252337,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.337",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691779,1711498252346,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691780,1711498252356,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691781,1711498252366,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.366",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691782,1711498252376,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691783,1711498252385,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.385",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691784,1711498252395,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.395",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691785,1711498252404,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.404",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691786,1711498252413,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.413",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691787,1711498252422,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.422",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691788,1711498252432,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.432",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691789,1711498252441,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691790,1711498252450,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691791,1711498252459,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691792,1711498252468,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.468",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691793,1711498252477,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.477",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691794,1711498252487,"fUSD",-341.28964398,0.00054794,120,"2024-03-27T00:10:52.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691795,1711498252496,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.496",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691796,1711498252505,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.505",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691797,1711498252515,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.515",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691798,1711498252524,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.524",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691799,1711498252535,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691800,1711498252544,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691801,1711498252554,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691802,1711498252564,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691803,1711498252573,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.573",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691804,1711498252583,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.583",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691805,1711498252594,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691806,1711498252604,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691807,1711498252614,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.614",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691808,1711498252623,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.623",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691809,1711498252633,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.633",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691810,1711498252642,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.642",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691811,1711498252652,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691812,1711498252661,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.661",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691813,1711498252670,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.670",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691814,1711498252679,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691815,1711498252689,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691816,1711498252699,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691817,1711498252708,"fUSD",-173.49404,0.00054794,120,"2024-03-27T00:10:52.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691818,1711498252717,"fUSD",-173.49404,0.00054794,120,"2024-03-27T00:10:52.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691819,1711498252726,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691820,1711498252736,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691821,1711498252745,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691822,1711498252755,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:52.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691823,1711498252764,"fUSD",-280.94847738,0.00054794,120,"2024-03-27T00:10:52.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691824,1711498252881,"fUSD",-219.05152262,0.00054794,120,"2024-03-27T00:10:52.881",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691825,1711498252890,"fUSD",-201.67118936,0.00054794,120,"2024-03-27T00:10:52.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691826,1711498253113,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:10:53.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691827,1711498253123,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:53.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691828,1711498253132,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:10:53.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691829,1711498253141,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:53.141",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691830,1711498253150,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:53.150",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691831,1711498253159,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:10:53.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691832,1711498253169,"fUSD",-298.32881064,0.00054794,120,"2024-03-27T00:10:53.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691833,1711498253178,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691834,1711498253187,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691835,1711498253197,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691836,1711498253206,"fUSD",-394.00171825,0.00054794,30,"2024-03-27T00:10:53.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691837,1711498253219,"fUSD",-105.99828175,0.00054794,30,"2024-03-27T00:10:53.219",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691838,1711498253228,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.228",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691839,1711498253237,"fUSD",-75.91171825,0.00054794,120,"2024-03-27T00:10:53.237",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691840,1711498253249,"fUSD",-383.57266039,0.00054794,120,"2024-03-27T00:10:53.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691841,1711498253261,"fUSD",-40.51562136,0.00054794,120,"2024-03-27T00:10:53.261",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691842,1711498253270,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691843,1711498253278,"fUSD",-173.29437864,0.00054794,120,"2024-03-27T00:10:53.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691844,1711498253292,"fUSD",-326.70562136,0.00054794,120,"2024-03-27T00:10:53.292",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691845,1711498253301,"fUSD",-187.14315693,0.00054794,120,"2024-03-27T00:10:53.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691846,1711498253313,"fUSD",-300.0,0.00054794,120,"2024-03-27T00:10:53.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691847,1711498253324,"fUSD",-12.85684307,0.00054794,120,"2024-03-27T00:10:53.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691848,1711498253333,"fUSD",-151.0,0.00054794,120,"2024-03-27T00:10:53.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691849,1711498253342,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691850,1711498253351,"fUSD",-211.82638663,0.00054794,120,"2024-03-27T00:10:53.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691851,1711498253363,"fUSD",-288.17361337,0.00054794,120,"2024-03-27T00:10:53.363",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691852,1711498253372,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691853,1711498253381,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691854,1711498253390,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691855,1711498253399,"fUSD",-170.80767965,0.00054794,120,"2024-03-27T00:10:53.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691856,1711498253408,"fUSD",-151.0,0.00054794,120,"2024-03-27T00:10:53.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691857,1711498253417,"fUSD",-500.0,0.00054794,2,"2024-03-27T00:10:53.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691858,1711498253426,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.426",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691859,1711498253435,"fUSD",-500.3723162,0.00054794,120,"2024-03-27T00:10:53.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691860,1711498253444,"fUSD",-183.67068891,0.00054794,2,"2024-03-27T00:10:53.444",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691861,1711498253453,"fUSD",-289.940319,0.00054794,120,"2024-03-27T00:10:53.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691862,1711498253462,"fUSD",-158.27179644,0.00054794,120,"2024-03-27T00:10:53.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691863,1711498253471,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.471",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691864,1711498253480,"fUSD",-503.99616257,0.00054794,120,"2024-03-27T00:10:53.480",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691865,1711498253489,"fUSD",-159.99966799,0.00054794,120,"2024-03-27T00:10:53.489",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691866,1711498253498,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691867,1711498253507,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.507",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691868,1711498253517,"fUSD",-501.23246652,0.00054794,120,"2024-03-27T00:10:53.517",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691869,1711498253526,"fUSD",-134.05317521,0.00054794,120,"2024-03-27T00:10:53.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691870,1711498253542,"fUSD",-365.94682479,0.00054794,120,"2024-03-27T00:10:53.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691871,1711498253551,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691872,1711498253560,"fUSD",-162.285676,0.00054794,120,"2024-03-27T00:10:53.560",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691873,1711498253570,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.570",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691874,1711498253579,"fUSD",-505.92387174,0.00054794,120,"2024-03-27T00:10:53.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691875,1711498253588,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.588",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691876,1711498253597,"fUSD",-162.285676,0.00054794,120,"2024-03-27T00:10:53.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691877,1711498253606,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.606",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691878,1711498253615,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.615",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691879,1711498253624,"fUSD",-304.54674114,0.00054794,30,"2024-03-27T00:10:53.624",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691880,1711498253634,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.634",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691881,1711498253643,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691882,1711498253652,"fUSD",-501.46496695,0.00054794,120,"2024-03-27T00:10:53.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691883,1711498253662,"fUSD",-500.95259345,0.00054794,120,"2024-03-27T00:10:53.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691884,1711498253671,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691885,1711498253680,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.680",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691886,1711498253689,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691887,1711498253698,"fUSD",-500.75352909,0.00054794,120,"2024-03-27T00:10:53.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691888,1711498253707,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691889,1711498253718,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691890,1711498253727,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691891,1711498253736,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691892,1711498253746,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691893,1711498253755,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691894,1711498253765,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691895,1711498253774,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691896,1711498253785,"fUSD",-367.03969161,0.00054794,120,"2024-03-27T00:10:53.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691897,1711498253794,"fUSD",-504.15303236,0.00054794,120,"2024-03-27T00:10:53.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691898,1711498253803,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691899,1711498253812,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691900,1711498253821,"fUSD",-187.82,0.00054794,120,"2024-03-27T00:10:53.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691901,1711498253830,"fUSD",-520.39888798,0.00054794,120,"2024-03-27T00:10:53.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691902,1711498253840,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.840",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691903,1711498253849,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.849",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691904,1711498253858,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691905,1711498253867,"fUSD",-406.92688227,0.00054794,120,"2024-03-27T00:10:53.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691906,1711498253877,"fUSD",-338.41144803,0.00054794,120,"2024-03-27T00:10:53.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691907,1711498253886,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.886",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691908,1711498253896,"fUSD",-213.1548194,0.00054794,120,"2024-03-27T00:10:53.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691909,1711498253905,"fUSD",-220.29985599,0.00054794,120,"2024-03-27T00:10:53.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691910,1711498253918,"fUSD",-279.70014401,0.00054794,120,"2024-03-27T00:10:53.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691911,1711498253927,"fUSD",-449.63561599,0.00054794,120,"2024-03-27T00:10:53.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691912,1711498253940,"fUSD",-50.36438401,0.00054794,120,"2024-03-27T00:10:53.940",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691913,1711498253949,"fUSD",-438.62847817,0.00054794,120,"2024-03-27T00:10:53.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691914,1711498253961,"fUSD",-61.37152183,0.00054794,120,"2024-03-27T00:10:53.961",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691915,1711498253971,"fUSD",-367.62847817,0.00054794,120,"2024-03-27T00:10:53.971",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691916,1711498253983,"fUSD",-132.37152183,0.00054794,120,"2024-03-27T00:10:53.983",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691917,1711498253993,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:53.993",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691918,1711498254004,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.004",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691919,1711498254014,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.014",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691920,1711498254023,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.023",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691921,1711498254035,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691922,1711498254046,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691923,1711498254055,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691924,1711498254064,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691925,1711498254075,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691926,1711498254083,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691927,1711498254095,"fUSD",-636.55,0.00054794,120,"2024-03-27T00:10:54.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691928,1711498254104,"fUSD",-238.74,0.00054794,120,"2024-03-27T00:10:54.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691929,1711498254114,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691930,1711498254123,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691931,1711498254133,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691932,1711498254143,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.143",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691933,1711498254152,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.152",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691934,1711498254161,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.161",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691935,1711498254170,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691936,1711498254179,"fUSD",-572.92,0.00054794,120,"2024-03-27T00:10:54.179",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691937,1711498254188,"fUSD",-473.98705495,0.00054794,120,"2024-03-27T00:10:54.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691938,1711498254198,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691939,1711498254207,"fUSD",-500.0,0.00054794,2,"2024-03-27T00:10:54.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691940,1711498254216,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691941,1711498254225,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691942,1711498254234,"fUSD",-466.6,0.00054794,120,"2024-03-27T00:10:54.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691943,1711498254243,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691944,1711498254252,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.252",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691945,1711498254261,"fUSD",-252.84,0.00054794,120,"2024-03-27T00:10:54.261",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691946,1711498254270,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691947,1711498254279,"fUSD",-155.27,0.00054794,120,"2024-03-27T00:10:54.279",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691948,1711498254291,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.291",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691949,1711498254301,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691950,1711498254311,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.311",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691951,1711498254321,"fUSD",-438.41185265,0.00054794,120,"2024-03-27T00:10:54.321",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691952,1711498254331,"fUSD",-223.48,0.00054794,120,"2024-03-27T00:10:54.331",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691953,1711498254341,"fUSD",-448.41,0.00054794,120,"2024-03-27T00:10:54.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691954,1711498254351,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691955,1711498254361,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.361",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691956,1711498254370,"fUSD",-524.63,0.00054794,120,"2024-03-27T00:10:54.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691957,1711498254379,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691958,1711498254388,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691959,1711498254397,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691960,1711498254407,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.407",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691961,1711498254417,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691962,1711498254427,"fUSD",-607.2,0.00054794,120,"2024-03-27T00:10:54.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691963,1711498254437,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.437",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691964,1711498254449,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.449",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691965,1711498254459,"fUSD",-498.20590352,0.00054794,120,"2024-03-27T00:10:54.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691966,1711498254474,"fUSD",-1.79409648,0.00054794,120,"2024-03-27T00:10:54.474",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691967,1711498254483,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.483",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691968,1711498254492,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691969,1711498254502,"fUSD",-576.56,0.00054794,120,"2024-03-27T00:10:54.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691970,1711498254512,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691971,1711498254522,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691972,1711498254531,"fUSD",-180.17780383,0.00054794,120,"2024-03-27T00:10:54.531",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691973,1711498254547,"fUSD",-319.82219617,0.00054794,120,"2024-03-27T00:10:54.547",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691974,1711498254557,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691975,1711498254566,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691976,1711498254575,"fUSD",-147.4752139,0.00054794,120,"2024-03-27T00:10:54.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691977,1711498254601,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:10:54.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691978,1711498254611,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:10:54.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691979,1711498254621,"fUSD",-352.5247861,0.00054794,120,"2024-03-27T00:10:54.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691980,1711498254630,"fUSD",-474.25,0.00054794,120,"2024-03-27T00:10:54.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691981,1711498254639,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691982,1711498254648,"fUSD",-145.10230217,0.00054794,120,"2024-03-27T00:10:54.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691983,1711498254660,"fUSD",-354.89769783,0.00054794,120,"2024-03-27T00:10:54.660",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691984,1711498254669,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.669",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691985,1711498254678,"fUSD",-345.10230217,0.00054794,120,"2024-03-27T00:10:54.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691986,1711498254689,"fUSD",-154.89769783,0.00054794,120,"2024-03-27T00:10:54.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691987,1711498254699,"fUSD",-317.47743472,0.00054794,120,"2024-03-27T00:10:54.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691988,1711498254710,"fUSD",-182.52256528,0.00054794,120,"2024-03-27T00:10:54.710",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691989,1711498254719,"fUSD",-183.91340381,0.00054794,120,"2024-03-27T00:10:54.719",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691990,1711498254731,"fUSD",-316.08659619,0.00054794,120,"2024-03-27T00:10:54.731",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691991,1711498254740,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691992,1711498254749,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.749",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691993,1711498254759,"fUSD",-178.18579371,0.00054794,120,"2024-03-27T00:10:54.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691994,1711498254768,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691995,1711498254777,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691996,1711498254788,"fUSD",-323.48239389,0.00054794,120,"2024-03-27T00:10:54.788",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691997,1711498254799,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.799",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691998,1711498254808,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.808",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691999,1711498254818,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692000,1711498254827,"fUSD",-4.53678386,0.00054794,120,"2024-03-27T00:10:54.827",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692001,1711498254839,"fUSD",-495.46321614,0.00054794,120,"2024-03-27T00:10:54.839",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692002,1711498254848,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692003,1711498254857,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692004,1711498254867,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692005,1711498254876,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.876",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692006,1711498254885,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692007,1711498254894,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692008,1711498254903,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.903",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692009,1711498254913,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692010,1711498254922,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692011,1711498254931,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692012,1711498254941,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.941",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692013,1711498254950,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.950",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692014,1711498254960,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692015,1711498254969,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692016,1711498254979,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692017,1711498254989,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:54.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692018,1711498255000,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692019,1711498255010,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.010",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692020,1711498255021,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.021",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692021,1711498255032,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.032",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692022,1711498255048,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692023,1711498255059,"fUSD",-1763.18,0.00054794,120,"2024-03-27T00:10:55.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692024,1711498255069,"fUSD",-504.69,0.00054794,120,"2024-03-27T00:10:55.069",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692025,1711498255078,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.078",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692026,1711498255088,"fUSD",-635.86,0.00054794,120,"2024-03-27T00:10:55.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692027,1711498255098,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692028,1711498255107,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.107",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692029,1711498255118,"fUSD",-195.32,0.00054794,120,"2024-03-27T00:10:55.118",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692030,1711498255127,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.127",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692031,1711498255136,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.136",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692032,1711498255146,"fUSD",-523.65,0.00054794,120,"2024-03-27T00:10:55.146",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692033,1711498255156,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.156",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692034,1711498255167,"fUSD",-347.75,0.00054794,120,"2024-03-27T00:10:55.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692035,1711498255177,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692036,1711498255186,"fUSD",-316.46648621,0.00054794,120,"2024-03-27T00:10:55.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692037,1711498255196,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.196",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692038,1711498255206,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692039,1711498255216,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692040,1711498255226,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.226",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692041,1711498255236,"fUSD",-586.61467974,0.00054794,120,"2024-03-27T00:10:55.236",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692042,1711498255246,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.246",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692043,1711498255256,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.256",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692044,1711498255266,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692045,1711498255276,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.276",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692046,1711498255287,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692047,1711498255296,"fUSD",-547.25,0.00054794,120,"2024-03-27T00:10:55.296",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692048,1711498255308,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692049,1711498255317,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.317",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692050,1711498255327,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692051,1711498255337,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.337",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692052,1711498255346,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692053,1711498255355,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692054,1711498255364,"fUSD",-500.0,0.00054794,21,"2024-03-27T00:10:55.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692055,1711498255375,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.375",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692056,1711498255385,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.385",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692057,1711498255395,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.395",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692058,1711498255405,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692059,1711498255414,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692060,1711498255424,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.424",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692061,1711498255434,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692062,1711498255444,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.444",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692063,1711498255453,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692064,1711498255463,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.463",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692065,1711498255472,"fUSD",-804.3,0.00054794,120,"2024-03-27T00:10:55.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692066,1711498255482,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692067,1711498255491,"fUSD",-545.75,0.00054794,120,"2024-03-27T00:10:55.491",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692068,1711498255500,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.500",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692069,1711498255513,"fUSD",-607.86,0.00054794,120,"2024-03-27T00:10:55.513",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692070,1711498255522,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692071,1711498255532,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692072,1711498255544,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692073,1711498255554,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692074,1711498255563,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692075,1711498255573,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.573",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692076,1711498255582,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692077,1711498255591,"fUSD",-1853.65,0.00054794,120,"2024-03-27T00:10:55.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692078,1711498255601,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692079,1711498255611,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692080,1711498255620,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.620",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692081,1711498255630,"fUSD",-502.94692973,0.00054794,120,"2024-03-27T00:10:55.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692082,1711498255640,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.640",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692083,1711498255649,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.649",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692084,1711498255659,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.659",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692085,1711498255670,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.670",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692086,1711498255679,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692087,1711498255689,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692088,1711498255699,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692089,1711498255709,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.709",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692090,1711498255718,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692091,1711498255727,"fUSD",-1000.0,0.00054794,120,"2024-03-27T00:10:55.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692092,1711498255737,"fUSD",-501.18662485,0.00054794,120,"2024-03-27T00:10:55.737",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692093,1711498255746,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692094,1711498255756,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.756",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692095,1711498255765,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692096,1711498255776,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.776",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692097,1711498255786,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.786",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692098,1711498255795,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.795",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692099,1711498255805,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692100,1711498255814,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692101,1711498255823,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.823",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692102,1711498255833,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.833",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692103,1711498255843,"fUSD",-503.24528335,0.00054794,120,"2024-03-27T00:10:55.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692104,1711498255853,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692105,1711498255863,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.863",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692106,1711498255873,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.873",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692107,1711498255882,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.882",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692108,1711498255891,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.891",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692109,1711498255900,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.900",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692110,1711498255910,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.910",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692111,1711498255919,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.919",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692112,1711498255929,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.929",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692113,1711498255938,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.938",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692114,1711498255947,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692115,1711498255957,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692116,1711498255966,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692117,1711498255975,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.975",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692118,1711498255985,"fUSD",-1593.81,0.00054794,120,"2024-03-27T00:10:55.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692119,1711498255994,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:55.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692120,1711498256003,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692121,1711498256013,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.013",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692122,1711498256022,"fUSD",-3858.73,0.00054794,120,"2024-03-27T00:10:56.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692123,1711498256031,"fUSD",-361.92733814,0.00054794,120,"2024-03-27T00:10:56.031",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692124,1711498256044,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692125,1711498256054,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692126,1711498256063,"fUSD",-504.02038634,0.00054794,120,"2024-03-27T00:10:56.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692127,1711498256072,"fUSD",-846.01,0.00054794,120,"2024-03-27T00:10:56.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692128,1711498256082,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.082",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692129,1711498256091,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692130,1711498256101,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.101",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692131,1711498256110,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.110",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692132,1711498256120,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692133,1711498256130,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692134,1711498256139,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692135,1711498256149,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692136,1711498256158,"fUSD",-662.02,0.00054794,120,"2024-03-27T00:10:56.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692137,1711498256168,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692138,1711498256177,"fUSD",-518.93,0.00054794,120,"2024-03-27T00:10:56.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692139,1711498256187,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692140,1711498256197,"fUSD",-500.0,0.00054794,60,"2024-03-27T00:10:56.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692141,1711498256206,"fUSD",-3139.42,0.00054794,120,"2024-03-27T00:10:56.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692142,1711498256215,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.215",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692143,1711498256225,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692144,1711498256234,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692145,1711498256243,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692146,1711498256253,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692147,1711498256263,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.263",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692148,1711498256273,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.273",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692149,1711498256282,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.282",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692150,1711498256293,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692151,1711498256302,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.302",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692152,1711498256312,"fUSD",-310.97068656,0.00054794,120,"2024-03-27T00:10:56.312",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692153,1711498256322,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.322",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692154,1711498256331,"fUSD",-503.21230004,0.00054794,120,"2024-03-27T00:10:56.331",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692155,1711498256341,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692156,1711498256350,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.350",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692157,1711498256359,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692158,1711498256368,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.368",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692159,1711498256378,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692160,1711498256387,"fUSD",-547.61,0.00054794,120,"2024-03-27T00:10:56.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692161,1711498256397,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692162,1711498256406,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692163,1711498256415,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692164,1711498256426,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.426",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692165,1711498256436,"fUSD",-515.13418349,0.00054794,120,"2024-03-27T00:10:56.436",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692166,1711498256445,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692167,1711498256455,"fUSD",-570.90420697,0.00054794,120,"2024-03-27T00:10:56.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692168,1711498256465,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692169,1711498256474,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:10:56.474",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692170,1711498256483,"fUSD",-800.0,0.00054795,120,"2024-03-27T00:10:56.483",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692171,1711498256493,"fUSD",-997.94012,0.00054795,120,"2024-03-27T00:10:56.493",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692172,1711498256503,"fUSD",-290.65,0.00054795,120,"2024-03-27T00:10:56.503",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692173,1711498256512,"fUSD",-151.032708,0.00054798,107,"2024-03-27T00:10:56.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692174,1711498256522,"fUSD",-176.23,0.000548,30,"2024-03-27T00:10:56.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692175,1711498256532,"fUSD",-151.96663146,0.00054819,60,"2024-03-27T00:10:56.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692176,1711498256542,"fUSD",-160.80380273,0.00054899,60,"2024-03-27T00:10:56.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692177,1711498256551,"fUSD",-155.0,0.00054927,4,"2024-03-27T00:10:56.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692178,1711498256561,"fUSD",-1000.454069,0.00055,120,"2024-03-27T00:10:56.561",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692179,1711498256697,"fUSD",-233.09,0.00055,14,"2024-03-27T00:10:56.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692180,1711498256707,"fUSD",-10186.70219207,0.00055,45,"2024-03-27T00:10:56.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692181,1711498256716,"fUSD",-501.19848525,0.000551,30,"2024-03-27T00:10:56.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692182,1711498256726,"fUSD",-2000.0,0.00055174,2,"2024-03-27T00:10:56.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692183,1711498256736,"fUSD",-935.6000827,0.00055204,4,"2024-03-27T00:10:56.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692184,1711498256746,"fUSD",-500.0,0.00055204,60,"2024-03-27T00:10:56.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692185,1711498256755,"fUSD",-216.7699383,0.00055205,120,"2024-03-27T00:10:56.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692186,1711498256765,"fUSD",-501.35099002,0.00055205,120,"2024-03-27T00:10:56.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692187,1711498256774,"fUSD",-501.47857467,0.00055205,120,"2024-03-27T00:10:56.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692188,1711498256784,"fUSD",-500.0,0.00055205,120,"2024-03-27T00:10:56.784",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692189,1711498256794,"fUSD",-282.93871987,0.00055205,120,"2024-03-27T00:10:56.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692190,1711498256805,"fUSD",-517.95,0.00055342,120,"2024-03-27T00:10:56.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692191,1711498256814,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692192,1711498256824,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692193,1711498256834,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692194,1711498256843,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692195,1711498256852,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692196,1711498256862,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692197,1711498256871,"fUSD",-540.65301535,0.00055342,120,"2024-03-27T00:10:56.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692198,1711498256880,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692199,1711498256890,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692200,1711498256899,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692201,1711498256908,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692202,1711498256917,"fUSD",-211.15711011,0.00055342,120,"2024-03-27T00:10:56.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692203,1711498256926,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692204,1711498256936,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692205,1711498256946,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692206,1711498256955,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692207,1711498256965,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.965",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692208,1711498256974,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.974",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692209,1711498256983,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.983",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692210,1711498256993,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:56.993",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692211,1711498257003,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692212,1711498257014,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.014",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692213,1711498257027,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.027",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692214,1711498257036,"fUSD",-283.67,0.00055342,120,"2024-03-27T00:10:57.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692215,1711498257046,"fUSD",-1763.18,0.00055342,120,"2024-03-27T00:10:57.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692216,1711498257055,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692217,1711498257066,"fUSD",-635.86,0.00055342,120,"2024-03-27T00:10:57.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692218,1711498257075,"fUSD",-646.76,0.00055342,120,"2024-03-27T00:10:57.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692219,1711498257084,"fUSD",-612.81877754,0.00055342,120,"2024-03-27T00:10:57.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692220,1711498257094,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692221,1711498257103,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.103",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692222,1711498257114,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692223,1711498257124,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.124",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692224,1711498257134,"fUSD",-270.14,0.00055342,120,"2024-03-27T00:10:57.134",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692225,1711498257144,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692226,1711498257154,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.154",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692227,1711498257164,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.164",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692228,1711498257175,"fUSD",-500.0,0.00055342,21,"2024-03-27T00:10:57.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692229,1711498257186,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692230,1711498257195,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.195",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692231,1711498257207,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692232,1711498257218,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.218",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692233,1711498257227,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692234,1711498257237,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.237",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692235,1711498257246,"fUSD",-804.3,0.00055342,120,"2024-03-27T00:10:57.246",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692236,1711498257257,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.257",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692237,1711498257266,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692238,1711498257275,"fUSD",-1853.65,0.00055342,120,"2024-03-27T00:10:57.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692239,1711498257284,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692240,1711498257294,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.294",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692241,1711498257303,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.303",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692242,1711498257313,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692243,1711498257323,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692244,1711498257332,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.332",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692245,1711498257344,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.344",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692246,1711498257356,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692247,1711498257365,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692248,1711498257375,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.375",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692249,1711498257384,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.384",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692250,1711498257395,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.395",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692251,1711498257406,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692252,1711498257415,"fUSD",-451.4787225,0.00055342,120,"2024-03-27T00:10:57.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692253,1711498257425,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.425",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692254,1711498257435,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692255,1711498257446,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.446",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692256,1711498257455,"fUSD",-1593.81,0.00055342,120,"2024-03-27T00:10:57.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692257,1711498257464,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692258,1711498257473,"fUSD",-3858.73,0.00055342,120,"2024-03-27T00:10:57.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692259,1711498257483,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.483",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692260,1711498257492,"fUSD",-846.01,0.00055342,120,"2024-03-27T00:10:57.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692261,1711498257502,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692262,1711498257510,"fUSD",-478.4,0.00055342,120,"2024-03-27T00:10:57.510",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692263,1711498257521,"fUSD",-662.02,0.00055342,120,"2024-03-27T00:10:57.521",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692264,1711498257531,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.531",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692265,1711498257545,"fUSD",-3139.42,0.00055342,120,"2024-03-27T00:10:57.545",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692266,1711498257556,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.556",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692267,1711498257566,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692268,1711498257576,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.576",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692269,1711498257586,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.586",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692270,1711498257596,"fUSD",-547.61,0.00055342,120,"2024-03-27T00:10:57.596",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692271,1711498257606,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:10:57.606",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692272,1711498257616,"fUSD",-512.28,0.00055342,120,"2024-03-27T00:10:57.616",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692273,1711498257626,"fUSD",-158.36,0.00055379,120,"2024-03-27T00:10:57.626",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692274,1711498257636,"fUSD",-152.15569369,0.0005542,120,"2024-03-27T00:10:57.636",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692275,1711498257646,"fUSD",-151.032708,0.00055498,108,"2024-03-27T00:10:57.646",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692276,1711498257655,"fUSD",-151.96663146,0.00055525,120,"2024-03-27T00:10:57.655",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692277,1711498257664,"fUSD",-152.15569369,0.00055562,120,"2024-03-27T00:10:57.664",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692278,1711498257674,"fUSD",-153.82,0.000557,8,"2024-03-27T00:10:57.674",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692279,1711498257683,"fUSD",-153.82,0.000557,8,"2024-03-27T00:10:57.683",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692280,1711498257693,"fUSD",-153.82,0.000557,8,"2024-03-27T00:10:57.693",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692281,1711498257702,"fUSD",-158.40053586,0.00055762,120,"2024-03-27T00:10:57.702",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692282,1711498257712,"fUSD",-151.032708,0.00055798,109,"2024-03-27T00:10:57.712",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692283,1711498257721,"fUSD",-157.74699847,0.00055828,120,"2024-03-27T00:10:57.721",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692284,1711498257730,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.730",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692285,1711498257740,"fUSD",-280.87367551,0.0005589,120,"2024-03-27T00:10:57.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692286,1711498257749,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.749",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692287,1711498257759,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692288,1711498257768,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692289,1711498257778,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.778",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692290,1711498257787,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692291,1711498257797,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692292,1711498257806,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692293,1711498257815,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692294,1711498257824,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692295,1711498257834,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692296,1711498257843,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692297,1711498257852,"fUSD",-393.02,0.0005589,120,"2024-03-27T00:10:57.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692298,1711498257862,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692299,1711498257871,"fUSD",-610.73,0.0005589,120,"2024-03-27T00:10:57.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692300,1711498257881,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.881",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692301,1711498257890,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692302,1711498257900,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.900",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692303,1711498257909,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.909",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692304,1711498257918,"fUSD",-1763.18,0.0005589,120,"2024-03-27T00:10:57.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692305,1711498257928,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.928",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692306,1711498257937,"fUSD",-635.86,0.0005589,120,"2024-03-27T00:10:57.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692307,1711498257946,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692308,1711498257955,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692309,1711498257964,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.964",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692310,1711498257974,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.974",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692311,1711498257984,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:57.984",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692312,1711498257993,"fUSD",-516.97,0.0005589,120,"2024-03-27T00:10:57.993",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692313,1711498258003,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692314,1711498258014,"fUSD",-500.0,0.0005589,21,"2024-03-27T00:10:58.014",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692315,1711498258027,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.027",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692316,1711498258038,"fUSD",-551.09371463,0.0005589,120,"2024-03-27T00:10:58.038",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692317,1711498258048,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692318,1711498258058,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692319,1711498258067,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.067",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692320,1711498258077,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.077",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692321,1711498258086,"fUSD",-804.3,0.0005589,120,"2024-03-27T00:10:58.086",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692322,1711498258095,"fUSD",-349.29520344,0.0005589,120,"2024-03-27T00:10:58.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692323,1711498258105,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692324,1711498258115,"fUSD",-1853.65,0.0005589,120,"2024-03-27T00:10:58.115",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692325,1711498258124,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.124",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692326,1711498258134,"fUSD",-572.15729542,0.0005589,120,"2024-03-27T00:10:58.134",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692327,1711498258144,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692328,1711498258153,"fUSD",-203.89,0.0005589,120,"2024-03-27T00:10:58.153",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692329,1711498258162,"fUSD",-645.63,0.0005589,120,"2024-03-27T00:10:58.162",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692330,1711498258172,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.172",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692331,1711498258181,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.181",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692332,1711498258190,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692333,1711498258201,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692334,1711498258210,"fUSD",-279.76,0.0005589,120,"2024-03-27T00:10:58.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692335,1711498258219,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.219",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692336,1711498258233,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.233",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692337,1711498258243,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692338,1711498258252,"fUSD",-1593.81,0.0005589,120,"2024-03-27T00:10:58.252",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692339,1711498258261,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.261",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692340,1711498258270,"fUSD",-3858.73,0.0005589,120,"2024-03-27T00:10:58.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692341,1711498258279,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.279",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692342,1711498258289,"fUSD",-846.01,0.0005589,120,"2024-03-27T00:10:58.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692343,1711498258298,"fUSD",-662.02,0.0005589,120,"2024-03-27T00:10:58.298",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692344,1711498258308,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692345,1711498258318,"fUSD",-3139.42,0.0005589,120,"2024-03-27T00:10:58.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692346,1711498258327,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692347,1711498258337,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.337",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692348,1711498258346,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692349,1711498258356,"fUSD",-547.61,0.0005589,120,"2024-03-27T00:10:58.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692350,1711498258370,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:10:58.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692351,1711498258379,"fUSD",-152.15366542,0.00055957,120,"2024-03-27T00:10:58.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692352,1711498258388,"fUSD",-151.0,0.00056027,120,"2024-03-27T00:10:58.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692353,1711498258400,"fUSD",-151.0,0.00056027,120,"2024-03-27T00:10:58.400",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692354,1711498258410,"fUSD",-1032.6173205,0.00056027,92,"2024-03-27T00:10:58.410",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692355,1711498258419,"fUSD",-152.90254773,0.00056099,120,"2024-03-27T00:10:58.419",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692356,1711498258429,"fUSD",-152.15569369,0.00056165,120,"2024-03-27T00:10:58.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692357,1711498258438,"fUSD",-152.15366542,0.0005619,120,"2024-03-27T00:10:58.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692358,1711498258450,"fUSD",-2000.0,0.00056243,2,"2024-03-27T00:10:58.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692359,1711498258459,"fUSD",-154.97363183,0.00056313,120,"2024-03-27T00:10:58.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692360,1711498258469,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692361,1711498258478,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.478",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692362,1711498258488,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.488",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692363,1711498258498,"fUSD",-353.29707991,0.00056438,120,"2024-03-27T00:10:58.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692364,1711498258508,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.508",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692365,1711498258517,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.517",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692366,1711498258528,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.528",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692367,1711498258539,"fUSD",-255.78,0.00056438,120,"2024-03-27T00:10:58.539",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692368,1711498258548,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692369,1711498258557,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692370,1711498258566,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692371,1711498258576,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.576",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692372,1711498258585,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692373,1711498258594,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692374,1711498258604,"fUSD",-543.28,0.00056438,120,"2024-03-27T00:10:58.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692375,1711498258613,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692376,1711498258622,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.622",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692377,1711498258631,"fUSD",-1763.18,0.00056438,120,"2024-03-27T00:10:58.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692378,1711498258641,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692379,1711498258650,"fUSD",-635.86,0.00056438,120,"2024-03-27T00:10:58.650",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692380,1711498258660,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.660",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692381,1711498258669,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.669",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692382,1711498258679,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692383,1711498258688,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692384,1711498258698,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692385,1711498258707,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692386,1711498258717,"fUSD",-500.0,0.00056438,21,"2024-03-27T00:10:58.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692387,1711498258726,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692388,1711498258736,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692389,1711498258745,"fUSD",-179.97,0.00056438,120,"2024-03-27T00:10:58.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692390,1711498258755,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692391,1711498258764,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692392,1711498258773,"fUSD",-804.3,0.00056438,120,"2024-03-27T00:10:58.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692393,1711498258783,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.783",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692394,1711498258794,"fUSD",-1853.65,0.00056438,120,"2024-03-27T00:10:58.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692395,1711498258804,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.804",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692396,1711498258813,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.813",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692397,1711498258823,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.823",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692398,1711498258833,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.833",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692399,1711498258842,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.842",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692400,1711498258852,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692401,1711498258861,"fUSD",-538.64877876,0.00056438,120,"2024-03-27T00:10:58.861",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692402,1711498258872,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.872",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692403,1711498258882,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.882",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692404,1711498258892,"fUSD",-1593.81,0.00056438,120,"2024-03-27T00:10:58.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692405,1711498258903,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.903",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692406,1711498258913,"fUSD",-3858.73,0.00056438,120,"2024-03-27T00:10:58.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692407,1711498258924,"fUSD",-301.25820884,0.00056438,120,"2024-03-27T00:10:58.924",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692408,1711498258934,"fUSD",-846.01,0.00056438,120,"2024-03-27T00:10:58.934",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692409,1711498258943,"fUSD",-662.02,0.00056438,120,"2024-03-27T00:10:58.943",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692410,1711498258953,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.953",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692411,1711498258962,"fUSD",-3139.42,0.00056438,120,"2024-03-27T00:10:58.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692412,1711498258971,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.971",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692413,1711498258981,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.981",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692414,1711498258990,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:58.990",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692415,1711498259000,"fUSD",-547.61,0.00056438,120,"2024-03-27T00:10:59.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692416,1711498259009,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:10:59.009",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692417,1711498259022,"fUSD",-151.032708,0.00056498,110,"2024-03-27T00:10:59.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692418,1711498259033,"fUSD",-152.79300413,0.00056547,120,"2024-03-27T00:10:59.033",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692419,1711498259044,"fUSD",-500.0,0.00056574,60,"2024-03-27T00:10:59.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692420,1711498259054,"fUSD",-318.0,0.00056594,30,"2024-03-27T00:10:59.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692421,1711498259066,"fUSD",-151.96663146,0.00056609,120,"2024-03-27T00:10:59.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692422,1711498259075,"fUSD",-249.05517067,0.00056622,108,"2024-03-27T00:10:59.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692423,1711498259084,"fUSD",-151.96663146,0.00056677,120,"2024-03-27T00:10:59.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692424,1711498259093,"fUSD",-161.65,0.000567,30,"2024-03-27T00:10:59.093",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692425,1711498259105,"fUSD",-152.15366542,0.00056759,120,"2024-03-27T00:10:59.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692426,1711498259115,"fUSD",-151.7768786,0.0005678,70,"2024-03-27T00:10:59.115",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692427,1711498259125,"fUSD",-152.15366542,0.00056792,120,"2024-03-27T00:10:59.125",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692428,1711498259135,"fUSD",-151.032708,0.00056798,111,"2024-03-27T00:10:59.135",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692429,1711498259145,"fUSD",-800.0,0.00056817,120,"2024-03-27T00:10:59.145",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692430,1711498259154,"fUSD",-152.90254773,0.00056916,120,"2024-03-27T00:10:59.154",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692431,1711498259164,"fUSD",-152.15366542,0.00056934,120,"2024-03-27T00:10:59.164",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692432,1711498259173,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692433,1711498259183,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.183",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692434,1711498259192,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.192",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692435,1711498259202,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.202",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692436,1711498259211,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.211",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692437,1711498259220,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692438,1711498259229,"fUSD",-638.60191877,0.00056986,120,"2024-03-27T00:10:59.229",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692439,1711498259238,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.238",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692440,1711498259247,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.247",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692441,1711498259256,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.256",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692442,1711498259265,"fUSD",-356.8,0.00056986,120,"2024-03-27T00:10:59.265",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692443,1711498259274,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.274",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692444,1711498259283,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.283",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692445,1711498259293,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692446,1711498259302,"fUSD",-1763.18,0.00056986,120,"2024-03-27T00:10:59.302",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692447,1711498259310,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.310",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692448,1711498259319,"fUSD",-635.86,0.00056986,120,"2024-03-27T00:10:59.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692449,1711498259328,"fUSD",-613.84,0.00056986,120,"2024-03-27T00:10:59.328",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692450,1711498259338,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.338",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692451,1711498259347,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.347",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692452,1711498259356,"fUSD",-345.68,0.00056986,120,"2024-03-27T00:10:59.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692453,1711498259365,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692454,1711498259374,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692455,1711498259383,"fUSD",-500.0,0.00056986,21,"2024-03-27T00:10:59.383",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692456,1711498259392,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.392",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692457,1711498259402,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.402",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692458,1711498259411,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.411",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692459,1711498259421,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.421",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692460,1711498259431,"fUSD",-804.3,0.00056986,120,"2024-03-27T00:10:59.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692461,1711498259442,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.442",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692462,1711498259451,"fUSD",-1853.65,0.00056986,120,"2024-03-27T00:10:59.451",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692463,1711498259462,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692464,1711498259472,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692465,1711498259481,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692466,1711498259492,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692467,1711498259502,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692468,1711498259513,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.513",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692469,1711498259522,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692470,1711498259533,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.533",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692471,1711498259543,"fUSD",-1593.81,0.00056986,120,"2024-03-27T00:10:59.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692472,1711498259554,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692473,1711498259563,"fUSD",-3858.73,0.00056986,120,"2024-03-27T00:10:59.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692474,1711498259573,"fUSD",-846.01,0.00056986,120,"2024-03-27T00:10:59.573",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692475,1711498259584,"fUSD",-662.02,0.00056986,120,"2024-03-27T00:10:59.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692476,1711498259594,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692477,1711498259604,"fUSD",-3139.42,0.00056986,120,"2024-03-27T00:10:59.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692478,1711498259614,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.614",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692479,1711498259623,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.623",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692480,1711498259632,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.632",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692481,1711498259643,"fUSD",-547.61,0.00056986,120,"2024-03-27T00:10:59.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692482,1711498259652,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:10:59.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692483,1711498259662,"fUSD",-1067.83,0.00056995,2,"2024-03-27T00:10:59.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692484,1711498259671,"fUSD",-176.23,0.00057,30,"2024-03-27T00:10:59.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692485,1711498259681,"fUSD",-245.417042,0.00057053,120,"2024-03-27T00:10:59.681",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692486,1711498259690,"fUSD",-158.47114357,0.00057099,120,"2024-03-27T00:10:59.690",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692487,1711498259699,"fUSD",-318.0,0.00057177,30,"2024-03-27T00:10:59.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692488,1711498259708,"fUSD",-200.0,0.00057189,120,"2024-03-27T00:10:59.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692489,1711498259719,"fUSD",-152.90254773,0.00057214,120,"2024-03-27T00:10:59.719",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692490,1711498259729,"fUSD",-152.15569369,0.00057276,120,"2024-03-27T00:10:59.729",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692491,1711498259739,"fUSD",-153.82,0.000574,9,"2024-03-27T00:10:59.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692492,1711498259748,"fUSD",-153.82,0.000574,9,"2024-03-27T00:10:59.748",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692493,1711498259758,"fUSD",-153.82,0.000574,9,"2024-03-27T00:10:59.758",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692494,1711498259768,"fUSD",-151.032708,0.00057498,112,"2024-03-27T00:10:59.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692495,1711498259777,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692496,1711498259786,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.786",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692497,1711498259797,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692498,1711498259807,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.807",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692499,1711498259818,"fUSD",-497.294219,0.00057534,120,"2024-03-27T00:10:59.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692500,1711498259828,"fUSD",-151.0,0.00057534,120,"2024-03-27T00:10:59.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692501,1711498259837,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.837",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692502,1711498259846,"fUSD",-497.294219,0.00057534,120,"2024-03-27T00:10:59.846",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692503,1711498259855,"fUSD",-151.0,0.00057534,120,"2024-03-27T00:10:59.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692504,1711498259865,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.865",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692505,1711498259874,"fUSD",-151.0,0.00057534,120,"2024-03-27T00:10:59.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692506,1711498259883,"fUSD",-242.86603,0.00057534,120,"2024-03-27T00:10:59.883",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692507,1711498259893,"fUSD",-242.86603,0.00057534,120,"2024-03-27T00:10:59.893",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692508,1711498259902,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.902",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692509,1711498259911,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.911",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692510,1711498259921,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692511,1711498259930,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692512,1711498259939,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:10:59.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692513,1711498260075,"fUSD",-151.0,0.00057534,120,"2024-03-27T00:11:00.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692514,1711498260085,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692515,1711498260094,"fUSD",-151.0,0.00057534,120,"2024-03-27T00:11:00.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692516,1711498260104,"fUSD",-305.492001,0.00057534,120,"2024-03-27T00:11:00.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692517,1711498260113,"fUSD",-305.492001,0.00057534,120,"2024-03-27T00:11:00.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692518,1711498260122,"fUSD",-1763.18,0.00057534,120,"2024-03-27T00:11:00.122",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692519,1711498260133,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692520,1711498260142,"fUSD",-635.86,0.00057534,120,"2024-03-27T00:11:00.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692521,1711498260151,"fUSD",-151.0,0.00057534,120,"2024-03-27T00:11:00.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692522,1711498260160,"fUSD",-173.879101,0.00057534,120,"2024-03-27T00:11:00.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692523,1711498260169,"fUSD",-173.879101,0.00057534,120,"2024-03-27T00:11:00.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692524,1711498260179,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.179",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692525,1711498260188,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692526,1711498260198,"fUSD",-1375.841353,0.00057534,120,"2024-03-27T00:11:00.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692527,1711498260208,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.208",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692528,1711498260217,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.217",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692529,1711498260226,"fUSD",-257.25367196,0.00057534,21,"2024-03-27T00:11:00.226",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692530,1711498260235,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692531,1711498260244,"fUSD",-4683.346815,0.00057534,120,"2024-03-27T00:11:00.244",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692532,1711498260253,"fUSD",-1375.841353,0.00057534,120,"2024-03-27T00:11:00.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692533,1711498260262,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692534,1711498260271,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692535,1711498260280,"fUSD",-4683.346815,0.00057534,120,"2024-03-27T00:11:00.280",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692536,1711498260290,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.290",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692537,1711498260299,"fUSD",-804.3,0.00057534,120,"2024-03-27T00:11:00.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692538,1711498260308,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692539,1711498260318,"fUSD",-660.349992,0.00057534,30,"2024-03-27T00:11:00.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692540,1711498260326,"fUSD",-660.349992,0.00057534,30,"2024-03-27T00:11:00.326",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692541,1711498260336,"fUSD",-1853.65,0.00057534,120,"2024-03-27T00:11:00.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692542,1711498260345,"fUSD",-162.686576,0.00057534,120,"2024-03-27T00:11:00.345",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692543,1711498260355,"fUSD",-162.686576,0.00057534,120,"2024-03-27T00:11:00.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692544,1711498260365,"fUSD",-321.74,0.00057534,120,"2024-03-27T00:11:00.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692545,1711498260375,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.375",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692546,1711498260385,"fUSD",-170.786214,0.00057534,120,"2024-03-27T00:11:00.385",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692547,1711498260394,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.394",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692548,1711498260404,"fUSD",-170.786214,0.00057534,120,"2024-03-27T00:11:00.404",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692549,1711498260414,"fUSD",-246.665952,0.00057534,30,"2024-03-27T00:11:00.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692550,1711498260424,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.424",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692551,1711498260434,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692552,1711498260443,"fUSD",-246.665952,0.00057534,30,"2024-03-27T00:11:00.443",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692553,1711498260454,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692554,1711498260464,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692555,1711498260473,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692556,1711498260482,"fUSD",-1593.81,0.00057534,120,"2024-03-27T00:11:00.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692557,1711498260492,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692558,1711498260502,"fUSD",-230.21572,0.00057534,14,"2024-03-27T00:11:00.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692559,1711498260511,"fUSD",-3858.73,0.00057534,120,"2024-03-27T00:11:00.511",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692560,1711498260520,"fUSD",-230.21572,0.00057534,14,"2024-03-27T00:11:00.520",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692561,1711498260530,"fUSD",-846.01,0.00057534,120,"2024-03-27T00:11:00.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692562,1711498260541,"fUSD",-725.010528,0.00057534,120,"2024-03-27T00:11:00.541",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692563,1711498260551,"fUSD",-662.02,0.00057534,120,"2024-03-27T00:11:00.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692564,1711498260561,"fUSD",-725.010528,0.00057534,120,"2024-03-27T00:11:00.561",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692565,1711498260570,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.570",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692566,1711498260581,"fUSD",-3139.42,0.00057534,120,"2024-03-27T00:11:00.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692567,1711498260590,"fUSD",-353.806891,0.00057534,120,"2024-03-27T00:11:00.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692568,1711498260599,"fUSD",-291.746243,0.00057534,120,"2024-03-27T00:11:00.599",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692569,1711498260609,"fUSD",-353.806891,0.00057534,120,"2024-03-27T00:11:00.609",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692570,1711498260618,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.618",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692571,1711498260628,"fUSD",-631.12,0.00057534,120,"2024-03-27T00:11:00.628",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692572,1711498260637,"fUSD",-205.337998,0.00057534,120,"2024-03-27T00:11:00.637",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692573,1711498260647,"fUSD",-205.337998,0.00057534,120,"2024-03-27T00:11:00.647",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692574,1711498260657,"fUSD",-1633.817738,0.00057534,120,"2024-03-27T00:11:00.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692575,1711498260667,"fUSD",-1633.817738,0.00057534,120,"2024-03-27T00:11:00.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692576,1711498260676,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.676",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692577,1711498260686,"fUSD",-547.61,0.00057534,120,"2024-03-27T00:11:00.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692578,1711498260696,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:11:00.696",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692579,1711498260705,"fUSD",-158.47114357,0.00057599,120,"2024-03-27T00:11:00.705",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692580,1711498260716,"fUSD",-8815.58615452,0.00057664,36,"2024-03-27T00:11:00.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692581,1711498260725,"fUSD",-1294.258455,0.00057664,120,"2024-03-27T00:11:00.725",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692582,1711498260735,"fUSD",-1294.258455,0.00057664,120,"2024-03-27T00:11:00.735",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692583,1711498260744,"fUSD",-4769.0,0.00057671,120,"2024-03-27T00:11:00.744",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692584,1711498260754,"fUSD",-318.0,0.00057761,30,"2024-03-27T00:11:00.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692585,1711498260763,"fUSD",-151.032708,0.00057798,113,"2024-03-27T00:11:00.763",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692586,1711498260772,"fUSD",-175.96604203,0.00057836,120,"2024-03-27T00:11:00.772",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692587,1711498260781,"fUSD",-500.0,0.00057944,60,"2024-03-27T00:11:00.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692588,1711498260793,"fUSD",-151.96663146,0.00057963,120,"2024-03-27T00:11:00.793",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692589,1711498260803,"fUSD",-5458.5173315,0.0005799,30,"2024-03-27T00:11:00.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692590,1711498260812,"fUSD",-6294.47251451,0.00058,30,"2024-03-27T00:11:00.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692591,1711498260822,"fUSD",-150.0,0.00058,100,"2024-03-27T00:11:00.822",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692592,1711498260831,"fUSD",-152.15569369,0.00058062,120,"2024-03-27T00:11:00.831",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692593,1711498260841,"fUSD",-2419.0,0.00058076,120,"2024-03-27T00:11:00.841",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692594,1711498260850,"fUSD",-457.0,0.00058076,120,"2024-03-27T00:11:00.850",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692595,1711498260860,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:00.860",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692596,1711498260870,"fUSD",-261.41,0.00058082,120,"2024-03-27T00:11:00.870",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692597,1711498260881,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:00.881",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692598,1711498260890,"fUSD",-151.0,0.00058082,120,"2024-03-27T00:11:00.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692599,1711498260899,"fUSD",-323.175532,0.00058082,120,"2024-03-27T00:11:00.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692600,1711498260908,"fUSD",-323.175532,0.00058082,120,"2024-03-27T00:11:00.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692601,1711498260918,"fUSD",-295.261376,0.00058082,120,"2024-03-27T00:11:00.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692602,1711498260927,"fUSD",-295.261376,0.00058082,120,"2024-03-27T00:11:00.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692603,1711498260937,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:00.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692604,1711498260948,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:00.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692605,1711498260957,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:00.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692606,1711498260967,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:00.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692607,1711498260976,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:00.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692608,1711498260985,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:00.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692609,1711498260994,"fUSD",-497.44394846,0.00058082,120,"2024-03-27T00:11:00.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692610,1711498261003,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692611,1711498261012,"fUSD",-315.10832722,0.00058082,120,"2024-03-27T00:11:01.012",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692612,1711498261026,"fUSD",-1763.18,0.00058082,120,"2024-03-27T00:11:01.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692613,1711498261035,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692614,1711498261047,"fUSD",-635.86,0.00058082,120,"2024-03-27T00:11:01.047",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692615,1711498261057,"fUSD",-172.53,0.00058082,120,"2024-03-27T00:11:01.057",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692616,1711498261066,"fUSD",-328.38741279,0.00058082,120,"2024-03-27T00:11:01.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692617,1711498261076,"fUSD",-391.95,0.00058082,120,"2024-03-27T00:11:01.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692618,1711498261085,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692619,1711498261094,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692620,1711498261103,"fUSD",-576.4,0.00058082,120,"2024-03-27T00:11:01.103",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692621,1711498261113,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692622,1711498261122,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.122",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692623,1711498261130,"fUSD",-804.3,0.00058082,120,"2024-03-27T00:11:01.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692624,1711498261139,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692625,1711498261149,"fUSD",-1853.65,0.00058082,120,"2024-03-27T00:11:01.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692626,1711498261158,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692627,1711498261167,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692628,1711498261177,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692629,1711498261186,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692630,1711498261195,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.195",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692631,1711498261204,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.204",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692632,1711498261214,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.214",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692633,1711498261224,"fUSD",-1593.81,0.00058082,120,"2024-03-27T00:11:01.224",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692634,1711498261233,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.233",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692635,1711498261243,"fUSD",-3858.73,0.00058082,120,"2024-03-27T00:11:01.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692636,1711498261251,"fUSD",-846.01,0.00058082,120,"2024-03-27T00:11:01.251",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692637,1711498261260,"fUSD",-662.02,0.00058082,120,"2024-03-27T00:11:01.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692638,1711498261270,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692639,1711498261279,"fUSD",-3139.42,0.00058082,120,"2024-03-27T00:11:01.279",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692640,1711498261292,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.292",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692641,1711498261303,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.303",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692642,1711498261315,"fUSD",-547.61,0.00058082,120,"2024-03-27T00:11:01.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692643,1711498261324,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:11:01.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692644,1711498261334,"fUSD",-150.0,0.00058189,120,"2024-03-27T00:11:01.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692645,1711498261343,"fUSD",-997.82,0.000582,2,"2024-03-27T00:11:01.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692646,1711498261354,"fUSD",-152.1556937,0.00058343,120,"2024-03-27T00:11:01.354",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692647,1711498261365,"fUSD",-318.0,0.00058344,30,"2024-03-27T00:11:01.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692648,1711498261374,"fUSD",-152.0,0.00058359,3,"2024-03-27T00:11:01.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692649,1711498261383,"fUSD",-157.74699847,0.00058465,120,"2024-03-27T00:11:01.383",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692650,1711498261392,"fUSD",-151.0,0.00058493,120,"2024-03-27T00:11:01.392",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692651,1711498261401,"fUSD",-151.032708,0.00058498,114,"2024-03-27T00:11:01.401",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692652,1711498261410,"fUSD",-150.0,0.000585,101,"2024-03-27T00:11:01.410",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692653,1711498261419,"fUSD",-152.90254773,0.00058547,120,"2024-03-27T00:11:01.419",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692654,1711498261428,"fUSD",-249.05517067,0.00058598,115,"2024-03-27T00:11:01.428",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692655,1711498261438,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692656,1711498261447,"fUSD",-151.0,0.0005863,120,"2024-03-27T00:11:01.447",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692657,1711498261457,"fUSD",-241.424569,0.0005863,120,"2024-03-27T00:11:01.457",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692658,1711498261466,"fUSD",-241.424569,0.0005863,120,"2024-03-27T00:11:01.466",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692659,1711498261475,"fUSD",-151.0,0.0005863,120,"2024-03-27T00:11:01.475",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692660,1711498261484,"fUSD",-168.534416,0.0005863,7,"2024-03-27T00:11:01.484",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692661,1711498261493,"fUSD",-168.534416,0.0005863,7,"2024-03-27T00:11:01.493",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692662,1711498261504,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.504",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692663,1711498261514,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.514",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692664,1711498261525,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.525",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692665,1711498261535,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692666,1711498261547,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.547",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692667,1711498261556,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.556",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692668,1711498261565,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.565",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692669,1711498261575,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692670,1711498261585,"fUSD",-1763.18,0.0005863,120,"2024-03-27T00:11:01.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692671,1711498261594,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692672,1711498261603,"fUSD",-635.86,0.0005863,120,"2024-03-27T00:11:01.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692673,1711498261613,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692674,1711498261622,"fUSD",-253.15733412,0.0005863,120,"2024-03-27T00:11:01.622",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692675,1711498261631,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692676,1711498261641,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692677,1711498261650,"fUSD",-804.3,0.0005863,120,"2024-03-27T00:11:01.650",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692678,1711498261659,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.659",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692679,1711498261668,"fUSD",-1853.65,0.0005863,120,"2024-03-27T00:11:01.668",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692680,1711498261678,"fUSD",-363.20766316,0.0005863,120,"2024-03-27T00:11:01.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692681,1711498261688,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692682,1711498261697,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692683,1711498261706,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.706",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692684,1711498261715,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.715",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692685,1711498261724,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.724",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692686,1711498261733,"fUSD",-508.40600306,0.0005863,120,"2024-03-27T00:11:01.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692687,1711498261742,"fUSD",-1590.07293142,0.0005863,120,"2024-03-27T00:11:01.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692688,1711498261815,"fUSD",-3.73706858,0.0005863,120,"2024-03-27T00:11:01.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692689,1711498261824,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692690,1711498261834,"fUSD",-3858.73,0.0005863,120,"2024-03-27T00:11:01.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692691,1711498261843,"fUSD",-846.01,0.0005863,120,"2024-03-27T00:11:01.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692692,1711498261852,"fUSD",-662.02,0.0005863,120,"2024-03-27T00:11:01.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692693,1711498261861,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.861",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692694,1711498261871,"fUSD",-3139.42,0.0005863,120,"2024-03-27T00:11:01.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692695,1711498261880,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692696,1711498261890,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692697,1711498261899,"fUSD",-547.61,0.0005863,120,"2024-03-27T00:11:01.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692698,1711498261908,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:11:01.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692699,1711498261918,"fUSD",-22493.15640296,0.00058634,2,"2024-03-27T00:11:01.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692700,1711498261927,"fUSD",-10034.43046815,0.00058656,2,"2024-03-27T00:11:01.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692701,1711498261937,"fUSD",-152.90254773,0.00058665,120,"2024-03-27T00:11:01.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692702,1711498261946,"fUSD",-167.22672524,0.00058682,120,"2024-03-27T00:11:01.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692703,1711498261955,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:01.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692704,1711498261964,"fUSD",-189.722873,0.00058704,120,"2024-03-27T00:11:01.964",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692705,1711498261973,"fUSD",-189.722873,0.00058704,120,"2024-03-27T00:11:01.973",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692706,1711498261983,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:01.983",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692707,1711498261992,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:01.992",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692708,1711498262002,"fUSD",-173.49404,0.00058704,120,"2024-03-27T00:11:02.002",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692709,1711498262011,"fUSD",-173.49404,0.00058704,120,"2024-03-27T00:11:02.011",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692710,1711498262021,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.021",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692711,1711498262030,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.030",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692712,1711498262043,"fUSD",-162.285676,0.00058704,120,"2024-03-27T00:11:02.043",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692713,1711498262052,"fUSD",-162.285676,0.00058704,120,"2024-03-27T00:11:02.052",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692714,1711498262061,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.061",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692715,1711498262071,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.071",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692716,1711498262082,"fUSD",-241.424569,0.00058704,120,"2024-03-27T00:11:02.082",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692717,1711498262091,"fUSD",-241.424569,0.00058704,120,"2024-03-27T00:11:02.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692718,1711498262100,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.100",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692719,1711498262111,"fUSD",-419.12176,0.00058704,120,"2024-03-27T00:11:02.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692720,1711498262120,"fUSD",-419.12176,0.00058704,120,"2024-03-27T00:11:02.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692721,1711498262130,"fUSD",-234.391789,0.00058704,120,"2024-03-27T00:11:02.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692722,1711498262139,"fUSD",-234.391789,0.00058704,120,"2024-03-27T00:11:02.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692723,1711498262149,"fUSD",-1324.57311,0.00058704,120,"2024-03-27T00:11:02.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692724,1711498262158,"fUSD",-180.650878,0.00058704,120,"2024-03-27T00:11:02.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692725,1711498262167,"fUSD",-502.032798,0.00058704,120,"2024-03-27T00:11:02.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692726,1711498262177,"fUSD",-213.598816,0.00058704,120,"2024-03-27T00:11:02.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692727,1711498262186,"fUSD",-180.650878,0.00058704,120,"2024-03-27T00:11:02.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692728,1711498262197,"fUSD",-1324.57311,0.00058704,120,"2024-03-27T00:11:02.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692729,1711498262206,"fUSD",-502.032798,0.00058704,120,"2024-03-27T00:11:02.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692730,1711498262216,"fUSD",-213.598816,0.00058704,120,"2024-03-27T00:11:02.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692731,1711498262225,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692732,1711498262234,"fUSD",-151.0,0.00058704,7,"2024-03-27T00:11:02.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692733,1711498262243,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692734,1711498262252,"fUSD",-564.473275,0.00058704,120,"2024-03-27T00:11:02.252",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692735,1711498262262,"fUSD",-564.473275,0.00058704,120,"2024-03-27T00:11:02.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692736,1711498262271,"fUSD",-168.534416,0.00058704,7,"2024-03-27T00:11:02.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692737,1711498262280,"fUSD",-168.534416,0.00058704,7,"2024-03-27T00:11:02.280",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692738,1711498262289,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692739,1711498262303,"fUSD",-166.152908,0.00058704,120,"2024-03-27T00:11:02.303",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692740,1711498262312,"fUSD",-323.175532,0.00058704,120,"2024-03-27T00:11:02.312",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692741,1711498262322,"fUSD",-323.175532,0.00058704,120,"2024-03-27T00:11:02.322",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692742,1711498262331,"fUSD",-295.261376,0.00058704,120,"2024-03-27T00:11:02.331",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692743,1711498262341,"fUSD",-295.261376,0.00058704,120,"2024-03-27T00:11:02.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692744,1711498262351,"fUSD",-497.294219,0.00058704,120,"2024-03-27T00:11:02.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692745,1711498262360,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692746,1711498262369,"fUSD",-285.953405,0.00058704,120,"2024-03-27T00:11:02.369",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692747,1711498262378,"fUSD",-497.294219,0.00058704,120,"2024-03-27T00:11:02.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692748,1711498262387,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692749,1711498262397,"fUSD",-242.86603,0.00058704,120,"2024-03-27T00:11:02.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692750,1711498262406,"fUSD",-242.86603,0.00058704,120,"2024-03-27T00:11:02.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692751,1711498262416,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.416",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692752,1711498262425,"fUSD",-228.34575,0.00058704,120,"2024-03-27T00:11:02.425",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692753,1711498262434,"fUSD",-305.492001,0.00058704,120,"2024-03-27T00:11:02.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692754,1711498262443,"fUSD",-305.492001,0.00058704,120,"2024-03-27T00:11:02.443",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692755,1711498262453,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:02.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692756,1711498262462,"fUSD",-173.879101,0.00058704,120,"2024-03-27T00:11:02.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692757,1711498262472,"fUSD",-173.879101,0.00058704,120,"2024-03-27T00:11:02.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692758,1711498262481,"fUSD",-1375.841353,0.00058704,120,"2024-03-27T00:11:02.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692759,1711498262490,"fUSD",-4683.346815,0.00058704,120,"2024-03-27T00:11:02.490",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692760,1711498262500,"fUSD",-1375.841353,0.00058704,120,"2024-03-27T00:11:02.500",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692761,1711498262509,"fUSD",-1234.58231938,0.00058704,120,"2024-03-27T00:11:02.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692762,1711498262522,"fUSD",-3448.76449562,0.00058704,120,"2024-03-27T00:11:02.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692763,1711498262531,"fUSD",-660.349992,0.00058704,30,"2024-03-27T00:11:02.531",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692764,1711498262543,"fUSD",-660.349992,0.00058704,30,"2024-03-27T00:11:02.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692765,1711498262553,"fUSD",-162.686576,0.00058704,120,"2024-03-27T00:11:02.553",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692766,1711498262563,"fUSD",-162.686576,0.00058704,120,"2024-03-27T00:11:02.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692767,1711498262574,"fUSD",-170.786214,0.00058704,120,"2024-03-27T00:11:02.574",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692768,1711498262584,"fUSD",-170.786214,0.00058704,120,"2024-03-27T00:11:02.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692769,1711498262594,"fUSD",-246.665952,0.00058704,30,"2024-03-27T00:11:02.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692770,1711498262603,"fUSD",-246.665952,0.00058704,30,"2024-03-27T00:11:02.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692771,1711498262613,"fUSD",-230.21572,0.00058704,14,"2024-03-27T00:11:02.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692772,1711498262622,"fUSD",-230.21572,0.00058704,14,"2024-03-27T00:11:02.622",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692773,1711498262632,"fUSD",-725.010528,0.00058704,120,"2024-03-27T00:11:02.632",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692774,1711498262641,"fUSD",-725.010528,0.00058704,120,"2024-03-27T00:11:02.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692775,1711498262651,"fUSD",-353.806891,0.00058704,120,"2024-03-27T00:11:02.651",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692776,1711498262661,"fUSD",-353.806891,0.00058704,120,"2024-03-27T00:11:02.661",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692777,1711498262671,"fUSD",-205.337998,0.00058704,120,"2024-03-27T00:11:02.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692778,1711498262680,"fUSD",-205.337998,0.00058704,120,"2024-03-27T00:11:02.680",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692779,1711498262689,"fUSD",-1633.817738,0.00058704,120,"2024-03-27T00:11:02.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692780,1711498262698,"fUSD",-1633.817738,0.00058704,120,"2024-03-27T00:11:02.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692781,1711498262707,"fUSD",-1294.258455,0.00058704,120,"2024-03-27T00:11:02.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692782,1711498262717,"fUSD",-1294.258455,0.00058704,120,"2024-03-27T00:11:02.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692783,1711498262727,"fUSD",-52537.49699127,0.00058704,120,"2024-03-27T00:11:02.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692784,1711498262872,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:11:02.872",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692785,1711498262882,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:02.882",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692786,1711498262891,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:11:02.891",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692787,1711498262901,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:11:02.901",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692788,1711498262910,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:02.910",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692789,1711498262920,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:11:02.920",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692790,1711498262929,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:02.929",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692791,1711498262939,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:11:02.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692792,1711498262948,"fUSD",-327.709021,0.0005,120,"2024-03-27T00:11:02.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692793,1711498262957,"fUSD",-151.0,0.00050384,120,"2024-03-27T00:11:02.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692794,1711498262966,"fUSD",-327.709021,0.00053452,120,"2024-03-27T00:11:02.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692795,1711498262975,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:11:02.975",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692796,1711498262985,"fUSD",-327.709021,0.00057534,120,"2024-03-27T00:11:02.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692797,1711498262994,"fUSD",-151.0,0.00057664,120,"2024-03-27T00:11:02.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692798,1711498263003,"fUSD",-327.709021,0.00058704,120,"2024-03-27T00:11:03.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692799,1711498263136,"fUSD",-151.0,0.00058704,120,"2024-03-27T00:11:03.136",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692800,1711498263145,"fUSD",-6328.73453105,0.00058704,120,"2024-03-27T00:11:03.145",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692801,1711498263220,"fUSD",-415.59,0.00043381,2,"2024-03-27T00:11:03.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692802,1711498263229,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:03.229",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692803,1711498263238,"fUSD",-21374.65506086,0.00058704,120,"2024-03-27T00:11:03.238",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692804,1711498263284,"fUSD",-341.04,0.00058704,120,"2024-03-27T00:11:03.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692805,1711498263299,"fUSD",-711.6567598,0.00058704,120,"2024-03-27T00:11:03.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692806,1711498263310,"fUSD",-634.204895,0.00058704,120,"2024-03-27T00:11:03.310",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692807,1711498263323,"fUSD",-975.445154,0.00058704,120,"2024-03-27T00:11:03.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692808,1711498263334,"fUSD",-835.51,0.00058704,120,"2024-03-27T00:11:03.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692809,1711498263346,"fUSD",-709.5018,0.00058704,120,"2024-03-27T00:11:03.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692810,1711498263363,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:11:03.363",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692811,1711498263372,"fUSD",-213.218979,0.00058704,120,"2024-03-27T00:11:03.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692812,1711498263384,"fUSD",-389.89,0.00058704,120,"2024-03-27T00:11:03.384",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692813,1711498263396,"fUSD",-438.495,0.00058704,120,"2024-03-27T00:11:03.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692814,1711498263407,"fUSD",-442.608251,0.00058704,120,"2024-03-27T00:11:03.407",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692815,1711498263418,"fUSD",-505.84,0.00058704,120,"2024-03-27T00:11:03.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692816,1711498263431,"fUSD",-448.51,0.00058704,120,"2024-03-27T00:11:03.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692817,1711498263442,"fUSD",-2078.8,0.00058704,120,"2024-03-27T00:11:03.442",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692818,1711498263453,"fUSD",-508.76,0.00058704,120,"2024-03-27T00:11:03.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692819,1711498263464,"fUSD",-574.08241182,0.00058704,120,"2024-03-27T00:11:03.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692820,1711498263476,"fUSD",-772.82854254,0.00058704,120,"2024-03-27T00:11:03.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692821,1711498263487,"fUSD",-419.10287483,0.00058704,120,"2024-03-27T00:11:03.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692822,1711498263499,"fUSD",-332.28537817,0.00058704,120,"2024-03-27T00:11:03.499",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692823,1711498263511,"fUSD",-1718.97849685,0.00058704,120,"2024-03-27T00:11:03.511",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692824,1711498263522,"fUSD",-7644.82150594,0.00058704,120,"2024-03-27T00:11:03.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692825,1711498263534,"fUSD",-619.4356845,0.00058704,120,"2024-03-27T00:11:03.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692826,1711498263554,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:03.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692827,1711498263563,"fUSD",-31498.70929082,0.00058704,120,"2024-03-27T00:11:03.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692828,1711498263722,"fUSD",-346.25,0.00043381,2,"2024-03-27T00:11:03.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692829,1711498263731,"fUSD",-327.709021,0.00049315,120,"2024-03-27T00:11:03.731",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692830,1711498263740,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:03.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692831,1711498263750,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:03.750",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692832,1711498263759,"fUSD",-10.58629355,0.00049315,120,"2024-03-27T00:11:03.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692833,1711498263771,"fUSD",-140.41370645,0.00049315,120,"2024-03-27T00:11:03.771",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692834,1711498263780,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:03.780",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692835,1711498263791,"fUSD",-151.0,0.00049315,120,"2024-03-27T00:11:03.791",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692836,1711498263803,"fUSD",-327.709021,0.0005,120,"2024-03-27T00:11:03.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692837,1711498263812,"fUSD",-151.0,0.00050384,120,"2024-03-27T00:11:03.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692838,1711498263821,"fUSD",-322.00809784,0.000509,120,"2024-03-27T00:11:03.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692839,1711498263829,"fUSD",-327.709021,0.00053452,120,"2024-03-27T00:11:03.829",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692840,1711498263838,"fUSD",-116.79515371,0.000549,120,"2024-03-27T00:11:03.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692841,1711498264526,"fUSD",-88.20484629,0.000549,120,"2024-03-27T00:11:04.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692842,1711498264538,"fUSD",-327.709021,0.00057534,120,"2024-03-27T00:11:04.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692843,1711498264551,"fUSD",-327.709021,0.00058704,120,"2024-03-27T00:11:04.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692844,1711498264565,"fUSD",-968.63543655,0.00058704,120,"2024-03-27T00:11:04.565",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692845,1711498264581,"fUSD",-1744.32203037,0.00058704,120,"2024-03-27T00:11:04.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692846,1711498264597,"fUSD",-417.95823573,0.00058704,120,"2024-03-27T00:11:04.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692847,1711498264619,"fUSD",-151.0,0.00053452,120,"2024-03-27T00:11:04.619",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692848,1711498264631,"fUSD",-182.5134452,0.00058704,120,"2024-03-27T00:11:04.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692849,1711498264643,"fUSD",-582.60978603,0.00058704,120,"2024-03-27T00:11:04.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692850,1711498264660,"fUSD",-1459.03154576,0.00058704,120,"2024-03-27T00:11:04.660",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692851,1711498264675,"fUSD",-20558.61190507,0.00058704,120,"2024-03-27T00:11:04.675",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692852,1711498264692,"fUSD",-500.0,0.00058704,120,"2024-03-27T00:11:04.692",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692853,1711498264707,"fUSD",-5557.4826489,0.00058704,120,"2024-03-27T00:11:04.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692854,1711498264722,"fUSD",-816.27664,0.00058704,120,"2024-03-27T00:11:04.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692855,1711498264738,"fUSD",-710.457,0.00058704,120,"2024-03-27T00:11:04.738",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692856,1711498264751,"fUSD",-7073.24181196,0.00058704,120,"2024-03-27T00:11:04.751",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692857,1711498264767,"fUSD",-12604.32464892,0.00058704,120,"2024-03-27T00:11:04.767",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692858,1711498264783,"fUSD",-1083.46,0.00058704,120,"2024-03-27T00:11:04.783",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692859,1711498264801,"fUSD",-64300.02082129,0.00058704,120,"2024-03-27T00:11:04.801",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692860,1711498265115,"fUSD",948.55847264,0.00017005,2,"2024-03-27T00:11:05.115",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692861,1711498287577,"fUSD",266.3321,0.000179,2,"2024-03-27T00:11:27.577",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692862,1711499071604,"fUSD",795.06889041,0.00017005,2,"2024-03-27T00:24:31.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692863,1711499188027,"fUSD",-262.20500539,0.00024899,2,"2024-03-27T00:26:28.027",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692864,1711499188050,"fUSD",-1249.79499461,0.000249,2,"2024-03-27T00:26:28.050",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692865,1711499229526,"fUSD",-2.64907906,0.000249,2,"2024-03-27T00:27:09.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692866,1711499229547,"fUSD",-350.0,0.00025,3,"2024-03-27T00:27:09.547",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692867,1711499229567,"fUSD",-400.0,0.00027,3,"2024-03-27T00:27:09.567",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692868,1711499229588,"fUSD",-450.0,0.00029,3,"2024-03-27T00:27:09.588",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692869,1711499229612,"fUSD",-156.64990643,0.00029,2,"2024-03-27T00:27:09.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692870,1711499359148,"fUSD",-211.9673876,0.00029,2,"2024-03-27T00:29:19.148",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692871,1711499411389,"fUSD",3000.0,0.0002,10,"2024-03-27T00:30:11.389",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692874,1711499431685,"fUSD",-228.94865849,0.00029,2,"2024-03-27T00:30:31.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692875,1711499431695,"fUSD",-559.18577829,0.00030999,4,"2024-03-27T00:30:31.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692876,1711499431706,"fUSD",-500.0,0.00031,3,"2024-03-27T00:30:31.706",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692877,1711499431715,"fUSD",-79.78876628,0.00033,3,"2024-03-27T00:30:31.715",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692878,1711499431728,"fUSD",-470.21123372,0.00033,3,"2024-03-27T00:30:31.728",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692879,1711499431738,"fUSD",-168.80419151,0.00034426,2,"2024-03-27T00:30:31.738",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692880,1711499431749,"fUSD",-358.204245,0.00034526,2,"2024-03-27T00:30:31.749",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692881,1711499431759,"fUSD",-409.57160562,0.000347,2,"2024-03-27T00:30:31.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692882,1711499431771,"fUSD",-139.42839438,0.000347,2,"2024-03-27T00:30:31.771",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692883,1711499431781,"fUSD",-1601.2501748,0.00034999,2,"2024-03-27T00:30:31.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692884,1711499431816,"fUSD",-591.826501,0.00034999,2,"2024-03-27T00:30:31.816",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692885,1711499431832,"fUSD",-804.9333242,0.00034999,2,"2024-03-27T00:30:31.832",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692886,1711499431841,"fUSD",-600.0,0.00035,3,"2024-03-27T00:30:31.841",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692887,1711499431852,"fUSD",-150.0,0.00036893,2,"2024-03-27T00:30:31.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692888,1711499431862,"fUSD",-150.0,0.00036893,3,"2024-03-27T00:30:31.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692889,1711499431871,"fUSD",-266.51042231,0.00036893,2,"2024-03-27T00:30:31.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692890,1711499431884,"fUSD",-7320.70957769,0.00036893,2,"2024-03-27T00:30:31.884",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692891,1711499431893,"fUSD",-15054.61661664,0.00036893,2,"2024-03-27T00:30:31.893",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692892,1711499431919,"fUSD",-2783.08338336,0.00036893,2,"2024-03-27T00:30:31.919",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692893,1711499431930,"fUSD",-555.0,0.00036894,2,"2024-03-27T00:30:31.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692894,1711499431939,"fUSD",-150.99,0.00036894,10,"2024-03-27T00:30:31.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692895,1711499431949,"fUSD",-6930.27,0.00036894,2,"2024-03-27T00:30:31.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692896,1711499431959,"fUSD",-2080.21,0.00036894,2,"2024-03-27T00:30:31.959",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692897,1711499431969,"fUSD",-150.99,0.00036894,2,"2024-03-27T00:30:31.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692898,1711499431978,"fUSD",-1012.0,0.00036921,30,"2024-03-27T00:30:31.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692899,1711499431989,"fUSD",-4000.0,0.00036921,30,"2024-03-27T00:30:31.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692900,1711499432000,"fUSD",-328.0,0.0003698,4,"2024-03-27T00:30:32.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692901,1711499432010,"fUSD",-1254.0,0.0003698,4,"2024-03-27T00:30:32.010",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692902,1711499432019,"fUSD",-650.0,0.00037,3,"2024-03-27T00:30:32.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692903,1711499432029,"fUSD",-168.80419149,0.00037523,2,"2024-03-27T00:30:32.029",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692904,1711499432038,"fUSD",-151.0,0.0003843,120,"2024-03-27T00:30:32.038",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692906,1711499432048,"fUSD",-700.0,0.00039,3,"2024-03-27T00:30:32.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692908,1711499432058,"fUSD",-151.0,0.00039214,30,"2024-03-27T00:30:32.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692910,1711499432068,"fUSD",-151.0,0.00040015,7,"2024-03-27T00:30:32.068",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692912,1711499432077,"fUSD",-210.0,0.00040583,4,"2024-03-27T00:30:32.077",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692914,1711499432086,"fUSD",-168.80419149,0.0004062,2,"2024-03-27T00:30:32.086",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692916,1711499432096,"fUSD",-151.0,0.00040831,4,"2024-03-27T00:30:32.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692918,1711499432111,"fUSD",-5742.09513247,0.00041205,4,"2024-03-27T00:30:32.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692920,1711499432121,"fUSD",-2463.31,0.00041206,2,"2024-03-27T00:30:32.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692922,1711499432131,"fUSD",-250.0,0.00041222,2,"2024-03-27T00:30:32.131",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692924,1711499432142,"fUSD",-250.0,0.00041544,2,"2024-03-27T00:30:32.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692926,1711499432151,"fUSD",-158.36,0.00041544,15,"2024-03-27T00:30:32.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692929,1711499432162,"fUSD",-151.0,0.00041664,2,"2024-03-27T00:30:32.162",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692931,1711499432173,"fUSD",-200.0,0.0004177,2,"2024-03-27T00:30:32.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692933,1711499432183,"fUSD",-61.02122136,0.00041923,2,"2024-03-27T00:30:32.183",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692935,1711499432196,"fUSD",-438.97877864,0.00041923,2,"2024-03-27T00:30:32.196",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692937,1711499432206,"fUSD",-603.38328281,0.00041975,60,"2024-03-27T00:30:32.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692939,1711499432219,"fUSD",-278.60878409,0.00041975,60,"2024-03-27T00:30:32.219",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692941,1711499432233,"fUSD",-1115.8023317,0.00041975,60,"2024-03-27T00:30:32.233",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692943,1711499432243,"fUSD",-250.0,0.00041979,110,"2024-03-27T00:30:32.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692945,1711499432254,"fUSD",-36.44772531,0.00042162,2,"2024-03-27T00:30:32.254",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692948,1711499432266,"fUSD",-526.59629639,0.00042162,2,"2024-03-27T00:30:32.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692950,1711499432279,"fUSD",-436.9559783,0.00042162,2,"2024-03-27T00:30:32.279",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692952,1711499432289,"fUSD",-500.0,0.00042273,2,"2024-03-27T00:30:32.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692954,1711499432299,"fUSD",-924.23,0.00042285,2,"2024-03-27T00:30:32.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692956,1711499432309,"fUSD",-23900.0,0.00042421,2,"2024-03-27T00:30:32.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692958,1711499432320,"fUSD",-686.77,0.00042421,2,"2024-03-27T00:30:32.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692960,1711499432329,"fUSD",-951.3,0.00042461,60,"2024-03-27T00:30:32.329",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692962,1711499432341,"fUSD",-380.77,0.0004249,2,"2024-03-27T00:30:32.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692964,1711499432351,"fUSD",-150.0,0.00042532,2,"2024-03-27T00:30:32.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692966,1711499432361,"fUSD",-214.09,0.00042575,2,"2024-03-27T00:30:32.361",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692968,1711499432372,"fUSD",-22136.91,0.00042611,2,"2024-03-27T00:30:32.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692970,1711499432381,"fUSD",-154.11,0.00042769,2,"2024-03-27T00:30:32.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692972,1711499432393,"fUSD",-1800.0,0.00043122,60,"2024-03-27T00:30:32.393",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692974,1711499432406,"fUSD",-155.24588426,0.0004338,4,"2024-03-27T00:30:32.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692977,1711499432418,"fUSD",-265.03601877,0.0004338,4,"2024-03-27T00:30:32.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692978,1711499432429,"fUSD",-499.99,0.0004338,2,"2024-03-27T00:30:32.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692981,1711499432439,"fUSD",-1188.81,0.0004338,30,"2024-03-27T00:30:32.439",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692983,1711499432448,"fUSD",-156.97,0.00043677,2,"2024-03-27T00:30:32.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692985,1711499432460,"fUSD",-166.19,0.00043693,2,"2024-03-27T00:30:32.460",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692987,1711499432470,"fUSD",-168.80419149,0.00043717,2,"2024-03-27T00:30:32.470",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692989,1711499432480,"fUSD",-3071.56,0.00043751,2,"2024-03-27T00:30:32.480",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692991,1711499432491,"fUSD",-718.25,0.00043764,2,"2024-03-27T00:30:32.491",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692993,1711499432501,"fUSD",-156.97,0.00043895,2,"2024-03-27T00:30:32.501",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692995,1711499432511,"fUSD",-2463.31,0.00043945,2,"2024-03-27T00:30:32.511",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692997,1711499432520,"fUSD",-169.75,0.0004461,2,"2024-03-27T00:30:32.520",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692999,1711499432531,"fUSD",-1852.42,0.00044857,2,"2024-03-27T00:30:32.531",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693001,1711499432541,"fUSD",-179.46,0.00044929,120,"2024-03-27T00:30:32.541",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693003,1711499432551,"fUSD",-2000.0,0.00044944,120,"2024-03-27T00:30:32.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693005,1711499432562,"fUSD",-1101.67,0.00044944,2,"2024-03-27T00:30:32.562",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693007,1711499432572,"fUSD",-178.74,0.00044992,2,"2024-03-27T00:30:32.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693009,1711499432583,"fUSD",-200.0,0.00045186,2,"2024-03-27T00:30:32.583",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693011,1711499432593,"fUSD",-193.76,0.00045291,120,"2024-03-27T00:30:32.593",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693013,1711499432604,"fUSD",-151.0,0.00046294,2,"2024-03-27T00:30:32.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693015,1711499432614,"fUSD",-250.49088,0.00046294,2,"2024-03-27T00:30:32.614",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693017,1711499432624,"fUSD",-2463.31,0.00046685,2,"2024-03-27T00:30:32.624",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693019,1711499432634,"fUSD",-10000.0,0.00046813,120,"2024-03-27T00:30:32.634",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693021,1711499432644,"fUSD",-314.60426959,0.00046814,2,"2024-03-27T00:30:32.644",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693023,1711499432654,"fUSD",-231.56067776,0.00046814,24,"2024-03-27T00:30:32.654",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693025,1711499432663,"fUSD",-11267.29609708,0.00046814,2,"2024-03-27T00:30:32.663",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693027,1711499432673,"fUSD",-1726.01,0.00046828,120,"2024-03-27T00:30:32.673",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693029,1711499432682,"fUSD",-150.5,0.00046883,15,"2024-03-27T00:30:32.682",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693031,1711499432692,"fUSD",-150.5,0.00046893,15,"2024-03-27T00:30:32.692",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693033,1711499432703,"fUSD",-193.71088867,0.00046902,4,"2024-03-27T00:30:32.703",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693035,1711499432713,"fUSD",-150.5,0.00046903,15,"2024-03-27T00:30:32.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693037,1711499432722,"fUSD",-818.78,0.00046903,30,"2024-03-27T00:30:32.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693039,1711499432732,"fUSD",-380.59162364,0.00046911,4,"2024-03-27T00:30:32.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693041,1711499432742,"fUSD",-404.0271598,0.00046912,120,"2024-03-27T00:30:32.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693043,1711499432752,"fUSD",-163.47898235,0.00046913,4,"2024-03-27T00:30:32.752",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693046,1711499432763,"fUSD",-165.09636315,0.00046913,4,"2024-03-27T00:30:32.763",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693047,1711499432772,"fUSD",-499.80555453,0.00046913,4,"2024-03-27T00:30:32.772",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693050,1711499432783,"fUSD",-8257.29982007,0.00046913,2,"2024-03-27T00:30:32.783",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693052,1711499432797,"fUSD",-2043.96310314,0.00046913,2,"2024-03-27T00:30:32.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693054,1711499432810,"fUSD",-3184.93799676,0.00046913,2,"2024-03-27T00:30:32.810",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693057,1711499432823,"fUSD",-287.923167,0.00046913,2,"2024-03-27T00:30:32.823",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693059,1711499432835,"fUSD",-369.95948262,0.00046913,2,"2024-03-27T00:30:32.835",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693061,1711499432853,"fUSD",-467.5,0.00046913,2,"2024-03-27T00:30:32.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693064,1711499432865,"fUSD",-736.9157082,0.00046913,2,"2024-03-27T00:30:32.865",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693066,1711499432877,"fUSD",-865.970507,0.00046913,2,"2024-03-27T00:30:32.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693068,1711499432889,"fUSD",-439.62247958,0.00046913,2,"2024-03-27T00:30:32.889",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693071,1711499432900,"fUSD",-584.32708965,0.00046913,2,"2024-03-27T00:30:32.900",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693073,1711499432913,"fUSD",-1850.845,0.00046913,2,"2024-03-27T00:30:32.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693076,1711499432934,"fUSD",-25733.74225041,0.00046913,2,"2024-03-27T00:30:32.934",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693078,1711499432947,"fUSD",-2462.56452739,0.00046913,2,"2024-03-27T00:30:32.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693121,1711499439708,"fUSD",-150.99,0.00039214,10,"2024-03-27T00:30:39.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693122,1711499439717,"fUSD",-165.44874872,0.00046903,2,"2024-03-27T00:30:39.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693123,1711499439727,"fUSD",-6609.60617111,0.00046913,2,"2024-03-27T00:30:39.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693124,1711499439765,"fUSD",-1408.33607207,0.00046913,2,"2024-03-27T00:30:39.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693125,1711499439780,"fUSD",-2016568.47970082,0.00046913,2,"2024-03-27T00:30:39.780",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693126,1711499439789,"fUSD",-198.92175315,0.00046914,4,"2024-03-27T00:30:39.789",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693127,1711499439799,"fUSD",-485.39250088,0.00046914,4,"2024-03-27T00:30:39.799",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693128,1711499439809,"fUSD",-156.67934018,0.00047002,30,"2024-03-27T00:30:39.809",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693129,1711499439820,"fUSD",-302.0,0.00047072,4,"2024-03-27T00:30:39.820",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693130,1711499439830,"fUSD",-178.74,0.00047256,2,"2024-03-27T00:30:39.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693131,1711499439839,"fUSD",-189.98,0.00047428,2,"2024-03-27T00:30:39.839",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693132,1711499439850,"fUSD",-1000.0,0.00047432,2,"2024-03-27T00:30:39.850",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693133,1711499439859,"fUSD",-400.0,0.00047504,120,"2024-03-27T00:30:39.859",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693134,1711499439868,"fUSD",-173.6,0.00047655,2,"2024-03-27T00:30:39.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693135,1711499439881,"fUSD",-188.2749313,0.00047695,30,"2024-03-27T00:30:39.881",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693136,1711499439892,"fUSD",-604.0,0.00047863,7,"2024-03-27T00:30:39.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693137,1711499439902,"fUSD",-1198.55,0.00047864,120,"2024-03-27T00:30:39.902",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693138,1711499439912,"fUSD",-491.5196938,0.00048,48,"2024-03-27T00:30:39.912",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693139,1711499439921,"fUSD",-166.99392,0.00048667,4,"2024-03-27T00:30:39.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693140,1711499439931,"fUSD",-273.33568993,0.00048783,4,"2024-03-27T00:30:39.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693141,1711499439941,"fUSD",-431.05992528,0.00048783,2,"2024-03-27T00:30:39.941",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693142,1711499439952,"fUSD",-1027.36414399,0.00048784,4,"2024-03-27T00:30:39.952",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693143,1711499439962,"fUSD",-155.0,0.00048785,4,"2024-03-27T00:30:39.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693144,1711499439972,"fUSD",-198.69540962,0.00048785,4,"2024-03-27T00:30:39.972",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693145,1711499439984,"fUSD",-7775.49425593,0.00048785,4,"2024-03-27T00:30:39.984",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693146,1711499439996,"fUSD",-2166.55459343,0.00048785,4,"2024-03-27T00:30:39.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693147,1711499440006,"fUSD",-155.0,0.00048785,4,"2024-03-27T00:30:40.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693148,1711499440015,"fUSD",-182.17724301,0.00048785,4,"2024-03-27T00:30:40.015",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693149,1711499440025,"fUSD",-235.18980143,0.00048785,4,"2024-03-27T00:30:40.025",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693150,1711499440035,"fUSD",-295.50251769,0.00048785,30,"2024-03-27T00:30:40.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693151,1711499440045,"fUSD",-9859.31087207,0.00048785,4,"2024-03-27T00:30:40.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693152,1711499440054,"fUSD",-155.000001,0.00048786,4,"2024-03-27T00:30:40.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693153,1711499440063,"fUSD",-155.0,0.00048786,4,"2024-03-27T00:30:40.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693154,1711499440074,"fUSD",-202.93278222,0.00048786,4,"2024-03-27T00:30:40.074",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693155,1711499440083,"fUSD",-360.79039174,0.00048786,4,"2024-03-27T00:30:40.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693156,1711499440093,"fUSD",-436.84941333,0.00048786,4,"2024-03-27T00:30:40.093",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693157,1711499440103,"fUSD",-806.06869021,0.00048786,4,"2024-03-27T00:30:40.103",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693158,1711499440113,"fUSD",-16706.80564017,0.00048798,10,"2024-03-27T00:30:40.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693159,1711499440123,"fUSD",-188.2749313,0.00048939,30,"2024-03-27T00:30:40.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693160,1711499440132,"fUSD",-11267.29609704,0.00049001,2,"2024-03-27T00:30:40.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693161,1711499440142,"fUSD",-8872.9813,0.00049003,2,"2024-03-27T00:30:40.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693162,1711499440158,"fUSD",-1208.0,0.00049075,30,"2024-03-27T00:30:40.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693163,1711499440170,"fUSD",-154.22705574,0.00049102,30,"2024-03-27T00:30:40.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693164,1711499440180,"fUSD",-24316.0753,0.00049113,2,"2024-03-27T00:30:40.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693165,1711499440190,"fUSD",-1000.0,0.00049113,2,"2024-03-27T00:30:40.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693166,1711499440200,"fUSD",-1000.0,0.00049113,2,"2024-03-27T00:30:40.200",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693167,1711499440211,"fUSD",-2500.0,0.00049113,2,"2024-03-27T00:30:40.211",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693168,1711499440223,"fUSD",-67242.758,0.00049213,2,"2024-03-27T00:30:40.223",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693169,1711499440235,"fUSD",-53750.49462938,0.00049313,2,"2024-03-27T00:30:40.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693170,1711499440251,"fUSD",-299.82681749,0.00049313,2,"2024-03-27T00:30:40.251",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693171,1711499440272,"fUSD",-506.87153115,0.00049313,2,"2024-03-27T00:30:40.272",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693172,1711499440289,"fUSD",-3006.1558,0.00049313,2,"2024-03-27T00:30:40.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693173,1711499440307,"fUSD",-6203.59434872,0.00049313,2,"2024-03-27T00:30:40.307",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693174,1711499440320,"fUSD",-637.70178208,0.00049313,2,"2024-03-27T00:30:40.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693175,1711499440332,"fUSD",-2727.32142883,0.00049313,2,"2024-03-27T00:30:40.332",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693176,1711499440348,"fUSD",-835.95418073,0.00049313,2,"2024-03-27T00:30:40.348",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693177,1711499440360,"fUSD",-608.2336114,0.00049313,2,"2024-03-27T00:30:40.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693178,1711499440374,"fUSD",-424.61319431,0.00049313,2,"2024-03-27T00:30:40.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693179,1711499440388,"fUSD",-618.00643071,0.00049313,4,"2024-03-27T00:30:40.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693180,1711499440399,"fUSD",-155.0,0.00049313,4,"2024-03-27T00:30:40.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693181,1711499440409,"fUSD",-2596.12541522,0.00049313,4,"2024-03-27T00:30:40.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693182,1711499440422,"fUSD",-780.51847361,0.00049313,4,"2024-03-27T00:30:40.422",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693183,1711499440431,"fUSD",-1409.37422973,0.00049314,4,"2024-03-27T00:30:40.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693184,1711499440441,"fUSD",-727.09419955,0.00049315,4,"2024-03-27T00:30:40.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693185,1711499440450,"fUSD",-307.49762001,0.00049315,4,"2024-03-27T00:30:40.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693186,1711499440463,"fUSD",-178.74,0.0004952,2,"2024-03-27T00:30:40.463",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693187,1711499440472,"fUSD",-165.88,0.00049618,2,"2024-03-27T00:30:40.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693188,1711499440484,"fUSD",-180.0,0.00049705,120,"2024-03-27T00:30:40.484",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693189,1711499440496,"fUSD",-5000.0,0.0005,30,"2024-03-27T00:30:40.496",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693190,1711499440506,"fUSD",-2254.30557599,0.0005,14,"2024-03-27T00:30:40.506",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693191,1711499440515,"fUSD",-2743.0,0.0005,9,"2024-03-27T00:30:40.515",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693192,1711499440526,"fUSD",-550.0,0.0005,50,"2024-03-27T00:30:40.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693193,1711499440538,"fUSD",-166.52535599,0.00050583,60,"2024-03-27T00:30:40.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693194,1711499440550,"fUSD",-262.00152813,0.000509,120,"2024-03-27T00:30:40.550",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693195,1711499440561,"fUSD",-262.00152813,0.000509,120,"2024-03-27T00:30:40.561",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693196,1711499440572,"fUSD",-262.00152813,0.000509,120,"2024-03-27T00:30:40.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693197,1711499440582,"fUSD",-450.0,0.00051,51,"2024-03-27T00:30:40.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693198,1711499440593,"fUSD",-11267.29609704,0.00051189,2,"2024-03-27T00:30:40.593",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693199,1711499440605,"fUSD",-152.90254773,0.00051191,60,"2024-03-27T00:30:40.605",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693200,1711499440615,"fUSD",-262.00152813,0.00051433,120,"2024-03-27T00:30:40.615",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693201,1711499440625,"fUSD",-178.74,0.00051784,2,"2024-03-27T00:30:40.625",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693202,1711499440638,"fUSD",-156.67934018,0.00051865,60,"2024-03-27T00:30:40.638",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693203,1711499440648,"fUSD",-603.26703052,0.00052,4,"2024-03-27T00:30:40.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693204,1711499440659,"fUSD",-239.41787663,0.00052,30,"2024-03-27T00:30:40.659",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693205,1711499440669,"fUSD",-262.00152813,0.00052092,120,"2024-03-27T00:30:40.669",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693206,1711499440679,"fUSD",-153.96,0.000522,7,"2024-03-27T00:30:40.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693207,1711499440689,"fUSD",-1000.0,0.00052702,120,"2024-03-27T00:30:40.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693208,1711499440699,"fUSD",-262.00152813,0.00052752,120,"2024-03-27T00:30:40.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693209,1711499440709,"fUSD",-154.17793104,0.00052913,60,"2024-03-27T00:30:40.709",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693210,1711499440720,"fUSD",-186.59096836,0.00052978,60,"2024-03-27T00:30:40.720",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693211,1711499440731,"fUSD",-450.0,0.00053,53,"2024-03-27T00:30:40.731",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693212,1711499440740,"fUSD",-11119.04166272,0.00053376,2,"2024-03-27T00:30:40.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693213,1711499440838,"fUSD",-148.25443432,0.00053376,2,"2024-03-27T00:30:40.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693214,1711499440848,"fUSD",-262.00152813,0.00053412,120,"2024-03-27T00:30:40.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693215,1711499440858,"fUSD",-36.57159721,0.00053442,120,"2024-03-27T00:30:40.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693216,1711499440870,"fUSD",-363.42840279,0.00053442,120,"2024-03-27T00:30:40.870",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693217,1711499440880,"fUSD",-450.0,0.00054,55,"2024-03-27T00:30:40.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693218,1711499440889,"fUSD",-178.74,0.00054047,2,"2024-03-27T00:30:40.889",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693219,1711499440899,"fUSD",-262.00152813,0.00054072,120,"2024-03-27T00:30:40.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693220,1711499440908,"fUSD",-151.032709,0.00054498,107,"2024-03-27T00:30:40.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693221,1711499440917,"fUSD",-153.07174794,0.00054509,60,"2024-03-27T00:30:40.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693222,1711499440926,"fUSD",-262.00152813,0.00054731,120,"2024-03-27T00:30:40.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693223,1711499440935,"fUSD",-33.72429401,0.00054794,120,"2024-03-27T00:30:40.935",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693224,1711499440952,"fUSD",-360.66476448,0.00054794,120,"2024-03-27T00:30:40.952",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693228,1711499442719,"fUSD",-105.61094151,0.00054794,120,"2024-03-27T00:30:42.719",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693229,1711499442729,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.729",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693230,1711499442739,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693231,1711499442748,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.748",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693232,1711499442758,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.758",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693233,1711499442768,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693234,1711499442779,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.779",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693235,1711499442788,"fUSD",-451.67227118,0.00054794,120,"2024-03-27T00:30:42.788",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693236,1711499442798,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.798",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693237,1711499442807,"fUSD",-441.48411297,0.00054794,120,"2024-03-27T00:30:42.807",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693238,1711499442816,"fUSD",-316.48890495,0.00054794,60,"2024-03-27T00:30:42.816",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693239,1711499442886,"fUSD",-183.51109505,0.00054794,60,"2024-03-27T00:30:42.886",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693240,1711499442896,"fUSD",-116.10905778,0.00054794,120,"2024-03-27T00:30:42.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693241,1711499442908,"fUSD",-477.27006172,0.00054794,120,"2024-03-27T00:30:42.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693242,1711499442918,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693243,1711499442928,"fUSD",-263.55172986,0.00054794,120,"2024-03-27T00:30:42.928",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693244,1711499442938,"fUSD",-415.02111363,0.00054794,120,"2024-03-27T00:30:42.938",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693245,1711499442948,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693246,1711499442958,"fUSD",-534.49516072,0.00054794,4,"2024-03-27T00:30:42.958",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693247,1711499442967,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693248,1711499442977,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.977",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693249,1711499442987,"fUSD",-293.25208024,0.00054794,120,"2024-03-27T00:30:42.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693250,1711499442996,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:42.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693251,1711499443006,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693252,1711499443016,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.016",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693253,1711499443025,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.025",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693254,1711499443035,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693255,1711499443045,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693256,1711499443055,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693257,1711499443064,"fUSD",-247.16990875,0.00054794,120,"2024-03-27T00:30:43.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693258,1711499443079,"fUSD",-252.83009125,0.00054794,120,"2024-03-27T00:30:43.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693259,1711499443089,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.089",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693260,1711499443098,"fUSD",-286.51282857,0.00054794,120,"2024-03-27T00:30:43.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693261,1711499443113,"fUSD",-213.48717143,0.00054794,120,"2024-03-27T00:30:43.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693262,1711499443123,"fUSD",-1175.45,0.00054794,120,"2024-03-27T00:30:43.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693263,1711499443133,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693264,1711499443143,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.143",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693265,1711499443153,"fUSD",-192.77159043,0.00054794,120,"2024-03-27T00:30:43.153",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693266,1711499443163,"fUSD",-288.99048267,0.00054794,120,"2024-03-27T00:30:43.163",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693267,1711499443173,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693268,1711499443183,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.183",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693269,1711499443193,"fUSD",-536.2,0.00054794,120,"2024-03-27T00:30:43.193",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693270,1711499443203,"fUSD",-175.81,0.00054794,120,"2024-03-27T00:30:43.203",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693271,1711499443212,"fUSD",-1171.01661355,0.00054794,120,"2024-03-27T00:30:43.212",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693272,1711499443224,"fUSD",-1415.2775965,0.00054794,120,"2024-03-27T00:30:43.224",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693273,1711499443241,"fUSD",-257.08898764,0.00054794,120,"2024-03-27T00:30:43.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693274,1711499443253,"fUSD",-1257.32680231,0.00054794,120,"2024-03-27T00:30:43.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693275,1711499443262,"fUSD",-1208.51307045,0.00054794,120,"2024-03-27T00:30:43.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693276,1711499443278,"fUSD",-131.41692955,0.00054794,120,"2024-03-27T00:30:43.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693278,1711499443287,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693279,1711499443295,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.295",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693280,1711499443305,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693281,1711499443315,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693282,1711499443326,"fUSD",-155.0,0.00054794,120,"2024-03-27T00:30:43.326",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693283,1711499443336,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693284,1711499443346,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693285,1711499443355,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693286,1711499443365,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693287,1711499443376,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693288,1711499443390,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693289,1711499443399,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693290,1711499443409,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693291,1711499443420,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.420",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693292,1711499443429,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693293,1711499443438,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693294,1711499443448,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693295,1711499443459,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693296,1711499443469,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693297,1711499443478,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.478",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693298,1711499443487,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693299,1711499443496,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.496",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693300,1711499443506,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.506",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693301,1711499443516,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.516",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693302,1711499443525,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.525",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693303,1711499443534,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693304,1711499443543,"fUSD",-3905.91386697,0.00054794,120,"2024-03-27T00:30:43.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693305,1711499443554,"fUSD",-598.63155681,0.00054794,120,"2024-03-27T00:30:43.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693306,1711499443564,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693307,1711499443576,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.576",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693308,1711499443587,"fUSD",-2092.94,0.00054794,120,"2024-03-27T00:30:43.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693309,1711499443597,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693310,1711499443607,"fUSD",-341.28964398,0.00054794,120,"2024-03-27T00:30:43.607",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693311,1711499443617,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693312,1711499443628,"fUSD",-564.01,0.00054794,120,"2024-03-27T00:30:43.628",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693313,1711499443637,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.637",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693314,1711499443647,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.647",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693315,1711499443656,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.656",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693316,1711499443666,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.666",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693317,1711499443675,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.675",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693318,1711499443685,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693319,1711499443694,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693320,1711499443704,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693321,1711499443714,"fUSD",-2572.49,0.00054794,120,"2024-03-27T00:30:43.714",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693322,1711499443723,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.723",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693323,1711499443733,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693324,1711499443743,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.743",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693325,1711499443754,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693326,1711499443764,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:43.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693327,1711499443774,"fUSD",-137.01729351,0.00054794,120,"2024-03-27T00:30:43.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693330,1711499445822,"fUSD",-440.91604609,0.00029,2,"2024-03-27T00:30:45.822",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693331,1711499445834,"fUSD",-1354.45137312,0.00054793,4,"2024-03-27T00:30:45.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693332,1711499445843,"fUSD",-362.98270649,0.00054794,120,"2024-03-27T00:30:45.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693333,1711499445853,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693334,1711499445864,"fUSD",-280.94847738,0.00054794,120,"2024-03-27T00:30:45.864",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693335,1711499445873,"fUSD",-213.81819692,0.00054794,120,"2024-03-27T00:30:45.873",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693336,1711499445886,"fUSD",-286.18180308,0.00054794,120,"2024-03-27T00:30:45.886",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693337,1711499445895,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693338,1711499445905,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693339,1711499445915,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.915",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693340,1711499445924,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.924",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693341,1711499445935,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.935",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693342,1711499445946,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693343,1711499445955,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693344,1711499445966,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693345,1711499445977,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.977",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693346,1711499445987,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693347,1711499445996,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:45.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693348,1711499446006,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693349,1711499446016,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.016",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693350,1711499446026,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693351,1711499446036,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693352,1711499446046,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693353,1711499446055,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693354,1711499446066,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693355,1711499446075,"fUSD",-88.19864205,0.00054794,120,"2024-03-27T00:30:46.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693356,1711499446088,"fUSD",-564.11135795,0.00054794,120,"2024-03-27T00:30:46.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693357,1711499446098,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693358,1711499446107,"fUSD",-768.83291306,0.00054794,120,"2024-03-27T00:30:46.107",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693359,1711499446123,"fUSD",-293.70708694,0.00054794,120,"2024-03-27T00:30:46.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693360,1711499446133,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693361,1711499446142,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693362,1711499446152,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.152",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693363,1711499446161,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.161",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693364,1711499446170,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:30:46.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693365,1711499446180,"fUSD",-350.0,0.00055,55,"2024-03-27T00:30:46.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693366,1711499446189,"fUSD",-152.90254774,0.00055147,120,"2024-03-27T00:30:46.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693367,1711499446198,"fUSD",-158.36,0.00055242,120,"2024-03-27T00:30:46.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693368,1711499446207,"fUSD",-156.67934018,0.00055256,120,"2024-03-27T00:30:46.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693369,1711499446217,"fUSD",-200.0,0.00055321,120,"2024-03-27T00:30:46.217",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693370,1711499446226,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:30:46.226",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693371,1711499446235,"fUSD",-249.02338331,0.00055342,120,"2024-03-27T00:30:46.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693372,1711499446247,"fUSD",-250.97661669,0.00055342,120,"2024-03-27T00:30:46.247",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693373,1711499446256,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:30:46.256",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693374,1711499446265,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:30:46.265",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693375,1711499446275,"fUSD",-600.33699482,0.00055342,120,"2024-03-27T00:30:46.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693376,1711499446284,"fUSD",-1175.45,0.00055342,120,"2024-03-27T00:30:46.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693377,1711499446293,"fUSD",-383.47702295,0.00055342,120,"2024-03-27T00:30:46.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693378,1711499446305,"fUSD",-116.52297705,0.00055342,120,"2024-03-27T00:30:46.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693379,1711499446315,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:30:46.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693380,1711499446324,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:30:46.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693381,1711499446335,"fUSD",-536.2,0.00055342,120,"2024-03-27T00:30:46.335",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693382,1711499446343,"fUSD",-3641.75986512,0.00055342,120,"2024-03-27T00:30:46.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693383,1711499446360,"fUSD",-559.18577829,0.00054793,4,"2024-03-27T00:30:46.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693384,1711499446369,"fUSD",-329.66310527,0.00055342,120,"2024-03-27T00:30:46.369",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693391,1711500430149,"fUSD",-297.22988747,0.00028799,4,"2024-03-27T00:47:10.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693392,1711500430169,"fUSD",-300.0,0.000289,2,"2024-03-27T00:47:10.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693393,1711500430189,"fUSD",-210.27283247,0.000289,2,"2024-03-27T00:47:10.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693394,1711500430208,"fUSD",-442.27962871,0.00029,2,"2024-03-27T00:47:10.208",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693395,1711500430228,"fUSD",-115.3211147,0.00029,2,"2024-03-27T00:47:10.228",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693396,1711500443076,"fUSD",-236.09288581,0.00028799,2,"2024-03-27T00:47:23.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693397,1711500443096,"fUSD",-312.73234472,0.00029,2,"2024-03-27T00:47:23.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693407,1711500559144,"fUSD",-155.0,0.00029,2,"2024-03-27T00:49:19.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693408,1711500559166,"fUSD",-136.36668037,0.00029,2,"2024-03-27T00:49:19.166",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693419,1711500632548,"fUSD",-1229.61515536,0.00028999,2,"2024-03-27T00:50:32.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693420,1711500632559,"fUSD",-42242.96838969,0.00029,2,"2024-03-27T00:50:32.559",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693421,1711500632568,"fUSD",-219.01201655,0.00029,2,"2024-03-27T00:50:32.568",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693422,1711500632578,"fUSD",-439.88879883,0.000295,3,"2024-03-27T00:50:32.578",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693423,1711500632587,"fUSD",-1652.07410508,0.00035164,4,"2024-03-27T00:50:32.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693424,1711500632597,"fUSD",-559.18577829,0.00036699,4,"2024-03-27T00:50:32.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693425,1711500632607,"fUSD",-164.27665318,0.000367,2,"2024-03-27T00:50:32.607",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693426,1711500632616,"fUSD",-207.88455727,0.000367,2,"2024-03-27T00:50:32.616",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693427,1711500632627,"fUSD",-725.0,0.000368,2,"2024-03-27T00:50:32.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693428,1711500632637,"fUSD",-274.35437122,0.00036833,2,"2024-03-27T00:50:32.637",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693429,1711500632646,"fUSD",-3718.0,0.0003698,30,"2024-03-27T00:50:32.646",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693430,1711500632658,"fUSD",-2958.88811519,0.00037017,2,"2024-03-27T00:50:32.658",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693431,1711500632667,"fUSD",-190.92,0.00037018,30,"2024-03-27T00:50:32.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693432,1711500632677,"fUSD",-675.75855417,0.0004447,4,"2024-03-27T00:50:32.677",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693433,1711500632686,"fUSD",-1110.09,0.0004447,2,"2024-03-27T00:50:32.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693434,1711500632696,"fUSD",-499.99,0.0004447,2,"2024-03-27T00:50:32.696",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693435,1711500632705,"fUSD",-2968.1196,0.00046813,2,"2024-03-27T00:50:32.705",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693436,1711500632715,"fUSD",-172.0712165,0.0004696,30,"2024-03-27T00:50:32.715",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693437,1711500632724,"fUSD",-167.8444185,0.00047223,30,"2024-03-27T00:50:32.724",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693438,1711500632733,"fUSD",-310.65,0.00047451,2,"2024-03-27T00:50:32.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693439,1711500632743,"fUSD",-297.43264937,0.0004817,120,"2024-03-27T00:50:32.743",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693440,1711500632755,"fUSD",-155.51742837,0.00048442,30,"2024-03-27T00:50:32.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693441,1711500632765,"fUSD",-250.0,0.0004851,120,"2024-03-27T00:50:32.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693442,1711500632774,"fUSD",-250.0,0.00048535,120,"2024-03-27T00:50:32.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693443,1711500632782,"fUSD",-240.0,0.0004856,120,"2024-03-27T00:50:32.782",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693444,1711500632792,"fUSD",-531.19,0.00048587,2,"2024-03-27T00:50:32.792",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693445,1711500632803,"fUSD",-150.0,0.00048613,2,"2024-03-27T00:50:32.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693446,1711500632813,"fUSD",-179.46,0.00048615,120,"2024-03-27T00:50:32.813",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693447,1711500632823,"fUSD",-200.0,0.00048621,2,"2024-03-27T00:50:32.823",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693448,1711500632834,"fUSD",-2000.0,0.00048658,120,"2024-03-27T00:50:32.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693449,1711500632846,"fUSD",-23900.0,0.00048658,2,"2024-03-27T00:50:32.846",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693450,1711500632857,"fUSD",-998.79,0.00048681,120,"2024-03-27T00:50:32.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693451,1711500632866,"fUSD",-1036.0,0.000487,117,"2024-03-27T00:50:32.866",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693452,1711500632875,"fUSD",-2751.0,0.00048724,120,"2024-03-27T00:50:32.875",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693453,1711500632884,"fUSD",-200.0,0.00048751,2,"2024-03-27T00:50:32.884",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693454,1711500632894,"fUSD",-400.0,0.00048754,2,"2024-03-27T00:50:32.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693455,1711500632904,"fUSD",-250.0,0.0004879,110,"2024-03-27T00:50:32.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693456,1711500632913,"fUSD",-341.52336203,0.00048798,10,"2024-03-27T00:50:32.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693457,1711500632922,"fUSD",-158.36,0.00048923,15,"2024-03-27T00:50:32.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693458,1711500632931,"fUSD",-200.0,0.00049,60,"2024-03-27T00:50:32.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693459,1711500632941,"fUSD",-600.0,0.00049224,2,"2024-03-27T00:50:32.941",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693460,1711500632951,"fUSD",-359.12,0.00049257,2,"2024-03-27T00:50:32.951",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693461,1711500632960,"fUSD",-1631.36,0.00049273,2,"2024-03-27T00:50:32.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693462,1711500632970,"fUSD",-173.6,0.00049273,2,"2024-03-27T00:50:32.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693463,1711500632979,"fUSD",-155.51742837,0.00049281,30,"2024-03-27T00:50:32.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693464,1711500632989,"fUSD",-193.76,0.00049439,120,"2024-03-27T00:50:32.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693465,1711500632998,"fUSD",-154.56980388,0.00049445,30,"2024-03-27T00:50:32.998",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693466,1711500633007,"fUSD",-152.15366542,0.00049597,30,"2024-03-27T00:50:33.007",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693467,1711500633016,"fUSD",-153.45056406,0.00049599,30,"2024-03-27T00:50:33.016",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693468,1711500633026,"fUSD",-310.65,0.00049715,2,"2024-03-27T00:50:33.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693469,1711500633035,"fUSD",-167.8444185,0.00049976,30,"2024-03-27T00:50:33.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693470,1711500633044,"fUSD",-787.01885728,0.0004999,30,"2024-03-27T00:50:33.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693471,1711500633054,"fUSD",-787.01885728,0.0004999,30,"2024-03-27T00:50:33.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693472,1711500633063,"fUSD",-787.01885728,0.0004999,30,"2024-03-27T00:50:33.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693473,1711500633072,"fUSD",-787.01885728,0.0004999,30,"2024-03-27T00:50:33.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693474,1711500633083,"fUSD",-787.01885728,0.0004999,30,"2024-03-27T00:50:33.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693475,1711500633091,"fUSD",-787.01885728,0.0004999,30,"2024-03-27T00:50:33.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693476,1711500633101,"fUSD",-787.01885728,0.0004999,30,"2024-03-27T00:50:33.101",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693477,1711500633111,"fUSD",-787.01885728,0.0004999,30,"2024-03-27T00:50:33.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693478,1711500633120,"fUSD",-3627.0,0.0005,8,"2024-03-27T00:50:33.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693479,1711500633129,"fUSD",-9468.62843117,0.0005,30,"2024-03-27T00:50:33.129",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693480,1711500633138,"fUSD",-158.01403059,0.00050218,60,"2024-03-27T00:50:33.138",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693481,1711500633148,"fUSD",-151.032709,0.00050498,98,"2024-03-27T00:50:33.148",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693482,1711500633159,"fUSD",-787.01885728,0.00050675,30,"2024-03-27T00:50:33.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693483,1711500633168,"fUSD",-787.01885728,0.00050675,30,"2024-03-27T00:50:33.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693484,1711500633177,"fUSD",-3000.0,0.00050685,120,"2024-03-27T00:50:33.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693485,1711500633187,"fUSD",-1395.88047918,0.000511,30,"2024-03-27T00:50:33.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693486,1711500633196,"fUSD",-531.19,0.00051327,2,"2024-03-27T00:50:33.196",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693487,1711500633206,"fUSD",-172.0712165,0.0005137,60,"2024-03-27T00:50:33.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693488,1711500633215,"fUSD",-160.03,0.0005146,2,"2024-03-27T00:50:33.215",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693489,1711500633225,"fUSD",-151.032709,0.00051498,100,"2024-03-27T00:50:33.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693490,1711500633234,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693491,1711500633243,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693492,1711500633253,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693493,1711500633262,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693494,1711500633271,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693495,1711500633281,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693496,1711500633290,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.290",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693497,1711500633299,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693498,1711500633308,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693499,1711500633318,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693500,1711500633327,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693501,1711500633336,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693502,1711500633345,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.345",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693503,1711500633354,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.354",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693504,1711500633364,"fUSD",-787.01885728,0.00051752,30,"2024-03-27T00:50:33.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693505,1711500633374,"fUSD",-9009.69329852,0.00051762,2,"2024-03-27T00:50:33.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693506,1711500633383,"fUSD",-1003.44304686,0.00051762,2,"2024-03-27T00:50:33.383",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693507,1711500633393,"fUSD",-813.95137118,0.00051762,120,"2024-03-27T00:50:33.393",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693508,1711500633402,"fUSD",-5552.4504,0.00051762,2,"2024-03-27T00:50:33.402",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693509,1711500633412,"fUSD",-208.6867,0.00051762,2,"2024-03-27T00:50:33.412",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693510,1711500633421,"fUSD",-3302.7081,0.00051762,2,"2024-03-27T00:50:33.421",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693511,1711500633431,"fUSD",-2469.0415,0.00051762,2,"2024-03-27T00:50:33.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693512,1711500633442,"fUSD",-254.5114,0.00051762,2,"2024-03-27T00:50:33.442",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693513,1711500633453,"fUSD",-787.01885728,0.00051763,30,"2024-03-27T00:50:33.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693514,1711500633461,"fUSD",-787.01885728,0.00051763,30,"2024-03-27T00:50:33.461",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693515,1711500633471,"fUSD",-787.01885728,0.00051768,30,"2024-03-27T00:50:33.471",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693516,1711500633480,"fUSD",-787.01885728,0.00051768,30,"2024-03-27T00:50:33.480",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693517,1711500633489,"fUSD",-787.01885728,0.00051768,30,"2024-03-27T00:50:33.489",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693518,1711500633498,"fUSD",-787.01885728,0.00051768,30,"2024-03-27T00:50:33.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693519,1711500633507,"fUSD",-2500.0,0.00051773,2,"2024-03-27T00:50:33.507",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693520,1711500633516,"fUSD",-164.27665318,0.00051775,2,"2024-03-27T00:50:33.516",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693521,1711500633526,"fUSD",-330.18119598,0.00051775,14,"2024-03-27T00:50:33.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693522,1711500633535,"fUSD",-5961.91540008,0.00051778,28,"2024-03-27T00:50:33.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693523,1711500633544,"fUSD",-787.01885728,0.00051788,30,"2024-03-27T00:50:33.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693524,1711500633554,"fUSD",-161.032709,0.00051798,101,"2024-03-27T00:50:33.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693525,1711500633563,"fUSD",-151.7768786,0.00051802,51,"2024-03-27T00:50:33.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693526,1711500633572,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693527,1711500633581,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693528,1711500633590,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693529,1711500633599,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.599",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693530,1711500633608,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.608",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693531,1711500633619,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.619",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693532,1711500633629,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.629",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693533,1711500633790,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.790",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693534,1711500633802,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.802",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693535,1711500633812,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693536,1711500633821,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693537,1711500633830,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693538,1711500633840,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.840",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693539,1711500633850,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.850",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693540,1711500633859,"fUSD",-787.01885728,0.00051852,30,"2024-03-27T00:50:33.859",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693541,1711500633868,"fUSD",-787.01885728,0.00051862,30,"2024-03-27T00:50:33.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693542,1711500633877,"fUSD",-787.01885728,0.00051862,30,"2024-03-27T00:50:33.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693543,1711500633887,"fUSD",-787.01885728,0.00051862,30,"2024-03-27T00:50:33.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693544,1711500633896,"fUSD",-787.01885728,0.00051862,30,"2024-03-27T00:50:33.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693545,1711500633905,"fUSD",-787.01885728,0.00051862,30,"2024-03-27T00:50:33.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693546,1711500633914,"fUSD",-787.01885728,0.00051862,30,"2024-03-27T00:50:33.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693547,1711500633923,"fUSD",-787.01885728,0.00051862,30,"2024-03-27T00:50:33.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693548,1711500633933,"fUSD",-177.59415232,0.00051863,2,"2024-03-27T00:50:33.933",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693549,1711500633942,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:33.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693550,1711500633951,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:33.951",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693551,1711500633960,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:33.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693552,1711500633968,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:33.968",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693553,1711500633977,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:33.977",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693554,1711500633987,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:33.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693555,1711500633995,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:33.995",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693556,1711500634005,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.005",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693557,1711500634014,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.014",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693558,1711500634023,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.023",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693559,1711500634032,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.032",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693560,1711500634041,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.041",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693561,1711500634051,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.051",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693562,1711500634060,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.060",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693563,1711500634070,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.070",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693564,1711500634079,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693565,1711500634088,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693566,1711500634098,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:34.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693567,1711500634107,"fUSD",-10895.79027686,0.00051872,2,"2024-03-27T00:50:34.107",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693568,1711500634117,"fUSD",-782629.66594237,0.00051872,2,"2024-03-27T00:50:34.117",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693569,1711500634135,"fUSD",-231081.28200844,0.00051872,2,"2024-03-27T00:50:34.135",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693570,1711500634144,"fUSD",-210.28360919,0.00051878,24,"2024-03-27T00:50:34.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693571,1711500634155,"fUSD",-154.68215311,0.00051946,60,"2024-03-27T00:50:34.155",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693572,1711500634165,"fUSD",-160.0,0.00051978,120,"2024-03-27T00:50:34.165",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693573,1711500634175,"fUSD",-310.65,0.00051979,2,"2024-03-27T00:50:34.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693574,1711500634184,"fUSD",-29129.11913353,0.00052,30,"2024-03-27T00:50:34.184",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693575,1711500634194,"fUSD",-2436.94712002,0.00052,4,"2024-03-27T00:50:34.194",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693576,1711500634204,"fUSD",-155.0,0.00052,30,"2024-03-27T00:50:34.204",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693577,1711500634213,"fUSD",-173.97,0.00052,120,"2024-03-27T00:50:34.213",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693578,1711500634222,"fUSD",-449.15029414,0.0005202,4,"2024-03-27T00:50:34.222",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693579,1711500634231,"fUSD",-813.95137118,0.0005219,120,"2024-03-27T00:50:34.231",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693580,1711500634240,"fUSD",-153.85,0.000522,7,"2024-03-27T00:50:34.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693581,1711500634250,"fUSD",-153.85,0.000522,7,"2024-03-27T00:50:34.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693582,1711500634260,"fUSD",-151.032709,0.00052498,102,"2024-03-27T00:50:34.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693583,1711500634269,"fUSD",-2254.30557599,0.00052575,14,"2024-03-27T00:50:34.269",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693584,1711500634278,"fUSD",-813.95137118,0.00052619,120,"2024-03-27T00:50:34.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693585,1711500634287,"fUSD",-159.08746833,0.00052697,120,"2024-03-27T00:50:34.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693586,1711500634297,"fUSD",-2588.91507767,0.00052697,120,"2024-03-27T00:50:34.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693587,1711500634306,"fUSD",-2588.91507767,0.000527,120,"2024-03-27T00:50:34.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693588,1711500634315,"fUSD",-159.08746833,0.00052707,120,"2024-03-27T00:50:34.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693589,1711500634325,"fUSD",-159.08746833,0.00052709,120,"2024-03-27T00:50:34.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693590,1711500634334,"fUSD",-159.08746833,0.0005271,120,"2024-03-27T00:50:34.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693591,1711500634343,"fUSD",-2588.91507767,0.00052713,120,"2024-03-27T00:50:34.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693592,1711500634352,"fUSD",-11845.78170469,0.00052717,120,"2024-03-27T00:50:34.352",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693593,1711500634361,"fUSD",-159.08746833,0.00052722,120,"2024-03-27T00:50:34.361",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693594,1711500634370,"fUSD",-159.08746833,0.00052732,120,"2024-03-27T00:50:34.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693595,1711500634379,"fUSD",-159.08746833,0.00052742,120,"2024-03-27T00:50:34.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693596,1711500634388,"fUSD",-11845.78170469,0.00052746,120,"2024-03-27T00:50:34.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693597,1711500634397,"fUSD",-11845.78170469,0.0005275,120,"2024-03-27T00:50:34.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693598,1711500634409,"fUSD",-2588.91507767,0.00052751,120,"2024-03-27T00:50:34.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693599,1711500634419,"fUSD",-11845.78170469,0.00052753,120,"2024-03-27T00:50:34.419",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693600,1711500634429,"fUSD",-11845.78170469,0.00052759,120,"2024-03-27T00:50:34.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693601,1711500634439,"fUSD",-11845.78170469,0.00052763,120,"2024-03-27T00:50:34.439",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693602,1711500634448,"fUSD",-905.86661089,0.00052772,120,"2024-03-27T00:50:34.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693616,1711500637907,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:37.907",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693618,1711500637916,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:37.916",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693619,1711500637926,"fUSD",-185.16228544,0.00051863,30,"2024-03-27T00:50:37.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693620,1711500637937,"fUSD",-288.752,0.00051863,30,"2024-03-27T00:50:37.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693627,1711500638018,"fUSD",-313.10457184,0.00051863,30,"2024-03-27T00:50:38.018",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693629,1711500638028,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.028",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693631,1711500638037,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.037",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693632,1711500638046,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693633,1711500638055,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693634,1711500638064,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693635,1711500638073,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.073",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693636,1711500638083,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693637,1711500638092,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.092",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693638,1711500638101,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.101",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693639,1711500638111,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693640,1711500638120,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693641,1711500638129,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.129",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693642,1711500638139,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693643,1711500638149,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693644,1711500638158,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693645,1711500638168,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693646,1711500638177,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693647,1711500638187,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693648,1711500638197,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693649,1711500638206,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693650,1711500638216,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693651,1711500638227,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693652,1711500638238,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.238",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693653,1711500638249,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693654,1711500638258,"fUSD",-787.01885728,0.00051863,30,"2024-03-27T00:50:38.258",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693655,1711500638268,"fUSD",-1683.04846678,0.00052772,120,"2024-03-27T00:50:38.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693656,1711500638278,"fUSD",-2588.91507767,0.00052774,120,"2024-03-27T00:50:38.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693657,1711500638288,"fUSD",-2588.91507767,0.00052775,120,"2024-03-27T00:50:38.288",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693658,1711500638297,"fUSD",-159.08746833,0.00052776,120,"2024-03-27T00:50:38.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693659,1711500638306,"fUSD",-173.97,0.00052778,120,"2024-03-27T00:50:38.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693661,1711500638317,"fUSD",-11845.78170469,0.00052778,120,"2024-03-27T00:50:38.317",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693663,1711500638327,"fUSD",-11845.78170469,0.00052779,120,"2024-03-27T00:50:38.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693666,1711500638340,"fUSD",-2588.91507767,0.00052785,120,"2024-03-27T00:50:38.340",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693667,1711500638350,"fUSD",-11845.78170469,0.00052785,120,"2024-03-27T00:50:38.350",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693669,1711500638359,"fUSD",-11845.78170469,0.00052788,120,"2024-03-27T00:50:38.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693670,1711500638369,"fUSD",-159.08746833,0.00052788,120,"2024-03-27T00:50:38.369",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693672,1711500638378,"fUSD",-2588.91507767,0.00052792,120,"2024-03-27T00:50:38.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693674,1711500638388,"fUSD",-2588.91507767,0.00052797,120,"2024-03-27T00:50:38.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693676,1711500638397,"fUSD",-151.032709,0.00052798,103,"2024-03-27T00:50:38.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693679,1711500638408,"fUSD",-159.08746833,0.00052799,120,"2024-03-27T00:50:38.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693681,1711500638417,"fUSD",-150.0,0.00052999,120,"2024-03-27T00:50:38.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693683,1711500638427,"fUSD",-205.03115767,0.00053,90,"2024-03-27T00:50:38.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693685,1711500638436,"fUSD",-813.95137118,0.00053047,120,"2024-03-27T00:50:38.436",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693686,1711500638445,"fUSD",-154.56980388,0.00053058,60,"2024-03-27T00:50:38.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693689,1711500638455,"fUSD",-5961.9154,0.00053116,30,"2024-03-27T00:50:38.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693691,1711500638464,"fUSD",-154.02650109,0.0005317,60,"2024-03-27T00:50:38.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693693,1711500638473,"fUSD",-9009.69329852,0.000534,2,"2024-03-27T00:50:38.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693695,1711500638482,"fUSD",-1003.44304681,0.000534,2,"2024-03-27T00:50:38.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693697,1711500638491,"fUSD",-813.95137118,0.00053475,120,"2024-03-27T00:50:38.491",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693699,1711500638501,"fUSD",-151.032709,0.00053498,104,"2024-03-27T00:50:38.501",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693701,1711500638510,"fUSD",-587.0,0.00053699,120,"2024-03-27T00:50:38.510",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693702,1711500638519,"fUSD",-151.032709,0.00053798,105,"2024-03-27T00:50:38.519",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693704,1711500638530,"fUSD",-154.56980388,0.0005382,60,"2024-03-27T00:50:38.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693707,1711500638540,"fUSD",-330.18119598,0.00053879,14,"2024-03-27T00:50:38.540",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693709,1711500638549,"fUSD",-153.85,0.000539,7,"2024-03-27T00:50:38.549",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693711,1711500638558,"fUSD",-153.85,0.000539,7,"2024-03-27T00:50:38.558",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693713,1711500638567,"fUSD",-813.95137118,0.00053904,120,"2024-03-27T00:50:38.567",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693714,1711500638576,"fUSD",-150.0,0.00054,30,"2024-03-27T00:50:38.576",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693716,1711500638585,"fUSD",-150.0,0.00054,60,"2024-03-27T00:50:38.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693719,1711500638595,"fUSD",-1000.0,0.00054,30,"2024-03-27T00:50:38.595",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693721,1711500638605,"fUSD",-1246.93036303,0.00054,120,"2024-03-27T00:50:38.605",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693723,1711500638617,"fUSD",-151.84108653,0.00054059,60,"2024-03-27T00:50:38.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693725,1711500638627,"fUSD",-531.19,0.00054067,2,"2024-03-27T00:50:38.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693727,1711500638636,"fUSD",-158.70427819,0.00054081,60,"2024-03-27T00:50:38.636",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693729,1711500638646,"fUSD",-587.0,0.0005411,120,"2024-03-27T00:50:38.646",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693730,1711500638655,"fUSD",-310.65,0.00054243,2,"2024-03-27T00:50:38.655",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693731,1711500638665,"fUSD",-813.95137118,0.00054332,120,"2024-03-27T00:50:38.665",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693732,1711500638675,"fUSD",-152.15569369,0.00054454,60,"2024-03-27T00:50:38.675",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693733,1711500638684,"fUSD",-5961.9154,0.00054455,32,"2024-03-27T00:50:38.684",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693734,1711500638693,"fUSD",-151.032709,0.00054498,106,"2024-03-27T00:50:38.693",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693735,1711500638703,"fUSD",-240.0,0.0005463,120,"2024-03-27T00:50:38.703",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693736,1711500638712,"fUSD",-935.0454936,0.000547,30,"2024-03-27T00:50:38.712",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693737,1711500638721,"fUSD",-813.95137118,0.0005476,120,"2024-03-27T00:50:38.721",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693738,1711500638730,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.730",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693739,1711500638739,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693740,1711500638748,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.748",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693741,1711500638760,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.760",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693742,1711500638769,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.769",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693743,1711500638779,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.779",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693744,1711500638787,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693745,1711500638797,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693746,1711500638806,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693747,1711500638815,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693748,1711500638824,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693749,1711500638834,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693750,1711500638843,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693751,1711500638854,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.854",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693752,1711500638863,"fUSD",-501.98163139,0.00054794,120,"2024-03-27T00:50:38.863",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693753,1711500638873,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.873",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693754,1711500638882,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.882",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693755,1711500638894,"fUSD",-501.5217871,0.00054794,120,"2024-03-27T00:50:38.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693756,1711500638904,"fUSD",-188.40485152,0.00054794,120,"2024-03-27T00:50:38.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693757,1711500638914,"fUSD",-500.36936482,0.00054794,120,"2024-03-27T00:50:38.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693758,1711500638923,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693759,1711500638933,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.933",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693760,1711500638944,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.944",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693761,1711500638953,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.953",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693762,1711500638962,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693763,1711500638972,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.972",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693764,1711500638981,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:38.981",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693765,1711500638990,"fUSD",-272.62184069,0.00054794,120,"2024-03-27T00:50:38.990",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693766,1711500638999,"fUSD",-213.63593363,0.00054794,120,"2024-03-27T00:50:38.999",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693767,1711500639008,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.008",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693768,1711500639017,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693769,1711500639035,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693770,1711500639047,"fUSD",-398.4043122,0.00054794,120,"2024-03-27T00:50:39.047",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693771,1711500639059,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693772,1711500639070,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.070",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693773,1711500639081,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.081",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693774,1711500639093,"fUSD",-407.69667185,0.00054794,120,"2024-03-27T00:50:39.093",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693775,1711500639104,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693776,1711500639116,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.116",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693777,1711500639128,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.128",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693778,1711500639139,"fUSD",-360.68137675,0.00054794,120,"2024-03-27T00:50:39.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693779,1711500639149,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693780,1711500639160,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693781,1711500639171,"fUSD",-273.16915017,0.00054794,120,"2024-03-27T00:50:39.171",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693782,1711500639180,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693783,1711500639190,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693784,1711500639201,"fUSD",-500.99,0.00054794,120,"2024-03-27T00:50:39.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693785,1711500639212,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.212",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693786,1711500639222,"fUSD",-544.24,0.00054794,120,"2024-03-27T00:50:39.222",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693787,1711500639233,"fUSD",-556.07175526,0.00054794,120,"2024-03-27T00:50:39.233",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693788,1711500639243,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693789,1711500639255,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.255",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693790,1711500639265,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.265",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693791,1711500639276,"fUSD",-518.23786165,0.00054794,120,"2024-03-27T00:50:39.276",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693792,1711500639287,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693793,1711500639298,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.298",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693794,1711500639308,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693795,1711500639319,"fUSD",-321.23256864,0.00054794,120,"2024-03-27T00:50:39.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693796,1711500639330,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.330",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693797,1711500639342,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693798,1711500639353,"fUSD",-603.88,0.00054794,120,"2024-03-27T00:50:39.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693799,1711500639366,"fUSD",-502.79,0.00054794,120,"2024-03-27T00:50:39.366",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693800,1711500639377,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.377",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693801,1711500639387,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693802,1711500639398,"fUSD",-500.0,0.00054794,30,"2024-03-27T00:50:39.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693803,1711500639409,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693804,1711500639418,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693805,1711500639428,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.428",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693806,1711500639438,"fUSD",-497.92,0.00054794,120,"2024-03-27T00:50:39.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693807,1711500639448,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693808,1711500639459,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693809,1711500639470,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.470",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693810,1711500639481,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693811,1711500639492,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693812,1711500639502,"fUSD",-502.21435445,0.00054794,120,"2024-03-27T00:50:39.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693813,1711500639512,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693814,1711500639522,"fUSD",-504.05578351,0.00054794,120,"2024-03-27T00:50:39.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693815,1711500639532,"fUSD",-501.76623515,0.00054794,120,"2024-03-27T00:50:39.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693816,1711500639543,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693817,1711500639554,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693818,1711500639564,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693819,1711500639575,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693820,1711500639585,"fUSD",-503.07796704,0.00054794,120,"2024-03-27T00:50:39.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693821,1711500639596,"fUSD",-237.21709715,0.00054794,120,"2024-03-27T00:50:39.596",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693822,1711500639606,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.606",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693823,1711500639617,"fUSD",-501.80370438,0.00054794,120,"2024-03-27T00:50:39.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693824,1711500639628,"fUSD",-325.60059481,0.00054794,120,"2024-03-27T00:50:39.628",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693825,1711500639638,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.638",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693826,1711500639649,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.649",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693827,1711500639661,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.661",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693828,1711500639670,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.670",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693829,1711500639679,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693830,1711500639689,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693831,1711500639699,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693832,1711500639708,"fUSD",-501.84469194,0.00054794,120,"2024-03-27T00:50:39.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693833,1711500639718,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693834,1711500639730,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.730",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693835,1711500639741,"fUSD",-1114.08,0.00054794,120,"2024-03-27T00:50:39.741",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693836,1711500639752,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.752",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693837,1711500639767,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.767",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693838,1711500639776,"fUSD",-2145.73,0.00054794,120,"2024-03-27T00:50:39.776",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693839,1711500639787,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693840,1711500639802,"fUSD",-5418.22,0.00054794,120,"2024-03-27T00:50:39.802",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693841,1711500639814,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693842,1711500639827,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.827",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693843,1711500639839,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.839",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693846,1711500639853,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693847,1711500639863,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.863",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693849,1711500639874,"fUSD",-502.43082568,0.00054794,120,"2024-03-27T00:50:39.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693850,1711500639885,"fUSD",-540.51,0.00054794,120,"2024-03-27T00:50:39.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693851,1711500639896,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693852,1711500639906,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.906",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693853,1711500639918,"fUSD",-1663.2,0.00054794,120,"2024-03-27T00:50:39.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693854,1711500639927,"fUSD",-525.58,0.00054794,120,"2024-03-27T00:50:39.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693855,1711500639936,"fUSD",-2486.13,0.00054794,120,"2024-03-27T00:50:39.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693856,1711500639947,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693857,1711500639957,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693858,1711500639968,"fUSD",-500.0,0.00054794,60,"2024-03-27T00:50:39.968",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693859,1711500639978,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:39.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693860,1711500639989,"fUSD",-625.13,0.00054794,120,"2024-03-27T00:50:39.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693861,1711500639999,"fUSD",-1030.01,0.00054794,120,"2024-03-27T00:50:39.999",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693862,1711500640010,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:40.010",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693863,1711500640019,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:40.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693864,1711500640030,"fUSD",-800.0,0.00054795,120,"2024-03-27T00:50:40.030",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693865,1711500640041,"fUSD",-150.0,0.00054795,120,"2024-03-27T00:50:40.041",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693866,1711500640052,"fUSD",-800.0,0.00054795,30,"2024-03-27T00:50:40.052",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693867,1711500640062,"fUSD",-151.032709,0.00054798,107,"2024-03-27T00:50:40.062",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693868,1711500640072,"fUSD",-400.0,0.00054848,120,"2024-03-27T00:50:40.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693869,1711500640083,"fUSD",-153.45056406,0.00054989,60,"2024-03-27T00:50:40.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693870,1711500640094,"fUSD",-193.0,0.00055,90,"2024-03-27T00:50:40.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693871,1711500640104,"fUSD",-614.0,0.00055,60,"2024-03-27T00:50:40.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693872,1711500640115,"fUSD",-154.0265011,0.00055009,120,"2024-03-27T00:50:40.115",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693873,1711500640126,"fUSD",-9009.69329852,0.00055037,2,"2024-03-27T00:50:40.126",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693874,1711500640136,"fUSD",-1003.44304681,0.00055037,2,"2024-03-27T00:50:40.136",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693875,1711500640147,"fUSD",-150.0,0.00055116,120,"2024-03-27T00:50:40.147",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693876,1711500640158,"fUSD",-790.64290462,0.00055133,120,"2024-03-27T00:50:40.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693877,1711500640167,"fUSD",-169.3735,0.0005514,2,"2024-03-27T00:50:40.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693878,1711500640177,"fUSD",-813.95137118,0.00055189,120,"2024-03-27T00:50:40.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693879,1711500640186,"fUSD",-4874.1972,0.0005524,2,"2024-03-27T00:50:40.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693880,1711500640198,"fUSD",-500.0,0.0005524,2,"2024-03-27T00:50:40.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693881,1711500640210,"fUSD",-492.582,0.0005524,2,"2024-03-27T00:50:40.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693882,1711500640219,"fUSD",-245000.0,0.0005524,2,"2024-03-27T00:50:40.219",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693883,1711500640229,"fUSD",-1000.0,0.0005524,2,"2024-03-27T00:50:40.229",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693884,1711500640240,"fUSD",-1052.25971864,0.00055338,4,"2024-03-27T00:50:40.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693885,1711500640250,"fUSD",-231.93311612,0.00055338,4,"2024-03-27T00:50:40.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693886,1711500640260,"fUSD",-208.01803339,0.00055338,4,"2024-03-27T00:50:40.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693887,1711500640270,"fUSD",-202.85791386,0.00055338,4,"2024-03-27T00:50:40.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693888,1711500640281,"fUSD",-173.42568555,0.00055338,4,"2024-03-27T00:50:40.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693889,1711500640292,"fUSD",-209.18043923,0.00055338,4,"2024-03-27T00:50:40.292",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693890,1711500640302,"fUSD",-212.03436411,0.00055338,4,"2024-03-27T00:50:40.302",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693891,1711500640313,"fUSD",-214.35707701,0.00055338,4,"2024-03-27T00:50:40.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693892,1711500640323,"fUSD",-163.19743206,0.00055338,4,"2024-03-27T00:50:40.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693893,1711500640333,"fUSD",-1967.81169077,0.00055338,2,"2024-03-27T00:50:40.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693894,1711500640343,"fUSD",-261.89255077,0.00055338,4,"2024-03-27T00:50:40.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693895,1711500640353,"fUSD",-749.61091075,0.00055338,4,"2024-03-27T00:50:40.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693896,1711500640364,"fUSD",-226.61206833,0.00055338,4,"2024-03-27T00:50:40.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693897,1711500640375,"fUSD",-292.7539286,0.00055338,4,"2024-03-27T00:50:40.375",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693898,1711500640386,"fUSD",-155.0,0.00055339,4,"2024-03-27T00:50:40.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693899,1711500640396,"fUSD",-8798.34017181,0.00055339,4,"2024-03-27T00:50:40.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693900,1711500640406,"fUSD",-2492.60303015,0.00055339,4,"2024-03-27T00:50:40.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693901,1711500640417,"fUSD",-160.07892553,0.00055339,4,"2024-03-27T00:50:40.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693902,1711500640427,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693903,1711500640438,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693904,1711500640448,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693905,1711500640459,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693906,1711500640469,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693907,1711500640479,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.479",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693908,1711500640488,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.488",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693909,1711500640498,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693910,1711500640508,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.508",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693911,1711500640518,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.518",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693912,1711500640528,"fUSD",-1328.71,0.00055339,120,"2024-03-27T00:50:40.528",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693913,1711500640538,"fUSD",-500.0,0.00055339,120,"2024-03-27T00:50:40.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693914,1711500640548,"fUSD",-5000.0,0.00055341,30,"2024-03-27T00:50:40.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693915,1711500640558,"fUSD",-341.40301907,0.00055342,120,"2024-03-27T00:50:40.558",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693916,1711500640567,"fUSD",-290.99834623,0.00055342,2,"2024-03-27T00:50:40.567",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693917,1711500640577,"fUSD",-150.0,0.00055342,120,"2024-03-27T00:50:40.577",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693918,1711500640587,"fUSD",-2000.0,0.00055342,15,"2024-03-27T00:50:40.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693919,1711500640597,"fUSD",-200.0,0.00055342,15,"2024-03-27T00:50:40.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693920,1711500640607,"fUSD",-263.93,0.00055342,120,"2024-03-27T00:50:40.607",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693921,1711500640617,"fUSD",-2645.66070351,0.00055342,4,"2024-03-27T00:50:40.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693922,1711500640627,"fUSD",-447.82,0.00055342,120,"2024-03-27T00:50:40.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693923,1711500640637,"fUSD",-380.19059947,0.00055342,120,"2024-03-27T00:50:40.637",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693924,1711500640647,"fUSD",-385.11,0.00055342,120,"2024-03-27T00:50:40.647",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693925,1711500640657,"fUSD",-413.98,0.00055342,120,"2024-03-27T00:50:40.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693926,1711500640667,"fUSD",-253.88,0.00055342,30,"2024-03-27T00:50:40.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693927,1711500640678,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693928,1711500640688,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693929,1711500640698,"fUSD",-507.68,0.00055342,120,"2024-03-27T00:50:40.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693930,1711500640708,"fUSD",-565.98,0.00055342,120,"2024-03-27T00:50:40.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693931,1711500640718,"fUSD",-2688.1335,0.00055342,74,"2024-03-27T00:50:40.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693932,1711500640728,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.728",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693933,1711500640739,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693934,1711500640749,"fUSD",-526.39,0.00055342,120,"2024-03-27T00:50:40.749",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693935,1711500640762,"fUSD",-641.82,0.00055342,120,"2024-03-27T00:50:40.762",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693936,1711500640773,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693937,1711500640784,"fUSD",-1114.08,0.00055342,120,"2024-03-27T00:50:40.784",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693938,1711500640794,"fUSD",-2145.73,0.00055342,120,"2024-03-27T00:50:40.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693939,1711500640806,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693940,1711500640815,"fUSD",-5418.22,0.00055342,120,"2024-03-27T00:50:40.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693941,1711500640826,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.826",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693942,1711500640838,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693943,1711500640848,"fUSD",-487.5,0.00055342,120,"2024-03-27T00:50:40.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693944,1711500640858,"fUSD",-378.69,0.00055342,120,"2024-03-27T00:50:40.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693945,1711500640868,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693946,1711500640878,"fUSD",-540.51,0.00055342,120,"2024-03-27T00:50:40.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693947,1711500640887,"fUSD",-445.96961798,0.00055342,120,"2024-03-27T00:50:40.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693948,1711500640898,"fUSD",-309.45,0.00055342,120,"2024-03-27T00:50:40.898",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693949,1711500640907,"fUSD",-1663.2,0.00055342,120,"2024-03-27T00:50:40.907",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693950,1711500640917,"fUSD",-2486.13,0.00055342,120,"2024-03-27T00:50:40.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693951,1711500640927,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693952,1711500640936,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693953,1711500640946,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:40.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693954,1711500640955,"fUSD",-625.13,0.00055342,120,"2024-03-27T00:50:40.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693955,1711500640965,"fUSD",-1030.01,0.00055342,120,"2024-03-27T00:50:40.965",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693956,1711500640974,"fUSD",-521.5,0.00055342,120,"2024-03-27T00:50:40.974",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693957,1711500640984,"fUSD",-600.0,0.00055377,120,"2024-03-27T00:50:40.984",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693958,1711500640993,"fUSD",-151.7768786,0.00055477,65,"2024-03-27T00:50:40.993",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693959,1711500641003,"fUSD",-151.032709,0.00055498,109,"2024-03-27T00:50:41.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693960,1711500641013,"fUSD",-200.0,0.00055637,120,"2024-03-27T00:50:41.013",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693961,1711500641023,"fUSD",-790.64290463,0.00055681,120,"2024-03-27T00:50:41.023",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693962,1711500641034,"fUSD",-153.85,0.000557,8,"2024-03-27T00:50:41.034",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693963,1711500641044,"fUSD",-153.85,0.000557,8,"2024-03-27T00:50:41.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693964,1711500641054,"fUSD",-151.96663147,0.00055774,120,"2024-03-27T00:50:41.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693965,1711500641064,"fUSD",-5961.9154,0.00055793,33,"2024-03-27T00:50:41.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693966,1711500641074,"fUSD",-151.032709,0.00055798,109,"2024-03-27T00:50:41.074",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693967,1711500641084,"fUSD",-1309.58877861,0.00055821,120,"2024-03-27T00:50:41.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693968,1711500641095,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693969,1711500641105,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693970,1711500641114,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693971,1711500641124,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.124",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693972,1711500641134,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.134",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693973,1711500641144,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693974,1711500641154,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.154",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693975,1711500641165,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.165",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693976,1711500641175,"fUSD",-597.75829599,0.00055887,120,"2024-03-27T00:50:41.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693977,1711500641184,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.184",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693978,1711500641194,"fUSD",-1328.71,0.00055887,120,"2024-03-27T00:50:41.194",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693979,1711500641204,"fUSD",-500.0,0.00055887,120,"2024-03-27T00:50:41.204",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693980,1711500641214,"fUSD",-153.76,0.0005589,120,"2024-03-27T00:50:41.214",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693981,1711500641224,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.224",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693982,1711500641235,"fUSD",-180.94452267,0.0005589,120,"2024-03-27T00:50:41.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693983,1711500641245,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.245",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693984,1711500641255,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.255",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693985,1711500641266,"fUSD",-1114.08,0.0005589,120,"2024-03-27T00:50:41.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693986,1711500641276,"fUSD",-2145.73,0.0005589,120,"2024-03-27T00:50:41.276",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693987,1711500641286,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.286",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693988,1711500641295,"fUSD",-5418.22,0.0005589,120,"2024-03-27T00:50:41.295",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693989,1711500641306,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693990,1711500641316,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.316",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693991,1711500641534,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693992,1711500641545,"fUSD",-540.51,0.0005589,120,"2024-03-27T00:50:41.545",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693993,1711500641555,"fUSD",-1663.2,0.0005589,120,"2024-03-27T00:50:41.555",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693994,1711500641563,"fUSD",-2486.13,0.0005589,120,"2024-03-27T00:50:41.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693995,1711500641572,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693996,1711500641582,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693997,1711500641591,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:41.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693998,1711500641600,"fUSD",-625.13,0.0005589,120,"2024-03-27T00:50:41.600",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693999,1711500641611,"fUSD",-1030.01,0.0005589,120,"2024-03-27T00:50:41.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694000,1711500641620,"fUSD",-2000.0,0.00055895,15,"2024-03-27T00:50:41.620",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694001,1711500641629,"fUSD",-200.0,0.00055895,15,"2024-03-27T00:50:41.629",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694002,1711500641639,"fUSD",-330.18119598,0.00055982,14,"2024-03-27T00:50:41.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694003,1711500641648,"fUSD",-500.0,0.00056,60,"2024-03-27T00:50:41.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694004,1711500641657,"fUSD",-500.0,0.00056151,120,"2024-03-27T00:50:41.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694005,1711500641668,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.668",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694006,1711500641677,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.677",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694007,1711500641686,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694008,1711500641695,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694009,1711500641704,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694010,1711500641714,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.714",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694011,1711500641723,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.723",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694012,1711500641733,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694013,1711500641743,"fUSD",-500.0,0.00056435,120,"2024-03-27T00:50:41.743",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694014,1711500641754,"fUSD",-1328.71,0.00056435,120,"2024-03-27T00:50:41.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694015,1711500641767,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.767",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694016,1711500641777,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694017,1711500641789,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.789",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694018,1711500641802,"fUSD",-1114.08,0.00056438,120,"2024-03-27T00:50:41.802",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694019,1711500641811,"fUSD",-2145.73,0.00056438,120,"2024-03-27T00:50:41.811",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694020,1711500641821,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694021,1711500641831,"fUSD",-5418.22,0.00056438,120,"2024-03-27T00:50:41.831",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694022,1711500641843,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694023,1711500641853,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694024,1711500641862,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694025,1711500641871,"fUSD",-540.51,0.00056438,120,"2024-03-27T00:50:41.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694026,1711500641880,"fUSD",-1663.2,0.00056438,120,"2024-03-27T00:50:41.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694027,1711500641889,"fUSD",-2486.13,0.00056438,120,"2024-03-27T00:50:41.889",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694028,1711500641899,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694029,1711500641908,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694030,1711500641917,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:41.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694031,1711500641928,"fUSD",-625.13,0.00056438,120,"2024-03-27T00:50:41.928",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694032,1711500641937,"fUSD",-1030.01,0.00056438,120,"2024-03-27T00:50:41.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694033,1711500641947,"fUSD",-2000.0,0.00056454,15,"2024-03-27T00:50:41.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694034,1711500641956,"fUSD",-200.0,0.00056454,15,"2024-03-27T00:50:41.956",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694035,1711500641967,"fUSD",-151.032709,0.00056498,111,"2024-03-27T00:50:41.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694036,1711500641976,"fUSD",-310.65,0.00056507,2,"2024-03-27T00:50:41.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694037,1711500641986,"fUSD",-154.3652704,0.00056598,120,"2024-03-27T00:50:41.986",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694038,1711500641995,"fUSD",-151.96663147,0.00056598,120,"2024-03-27T00:50:41.995",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694039,1711500642004,"fUSD",-9009.69329852,0.00056675,2,"2024-03-27T00:50:42.004",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694040,1711500642013,"fUSD",-1003.44304681,0.00056675,2,"2024-03-27T00:50:42.013",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694041,1711500642023,"fUSD",-171.0,0.0005677,15,"2024-03-27T00:50:42.023",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694042,1711500642032,"fUSD",-150.5,0.0005678,15,"2024-03-27T00:50:42.032",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694043,1711500642041,"fUSD",-150.5,0.0005679,15,"2024-03-27T00:50:42.041",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694044,1711500642050,"fUSD",-151.032709,0.00056798,111,"2024-03-27T00:50:42.050",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694045,1711500642059,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694046,1711500642069,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.069",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694047,1711500642078,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.078",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694048,1711500642087,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.087",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694049,1711500642096,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694050,1711500642105,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694051,1711500642114,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694052,1711500642122,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.122",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694053,1711500642131,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.131",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694054,1711500642140,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.140",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694055,1711500642150,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.150",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694056,1711500642160,"fUSD",-23638.718959,0.000568,30,"2024-03-27T00:50:42.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694057,1711500642168,"fUSD",-14413.57696418,0.000568,30,"2024-03-27T00:50:42.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694058,1711500642249,"fUSD",-626.88432511,0.000568,30,"2024-03-27T00:50:42.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694059,1711500642268,"fUSD",-813.95137118,0.00055617,120,"2024-03-27T00:50:42.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694060,1711500642278,"fUSD",-904.11040739,0.000568,30,"2024-03-27T00:50:42.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694061,1711500642381,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:42.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694062,1711500642390,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:42.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694063,1711500642400,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:42.400",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694064,1711500642409,"fUSD",-7674.9733265,0.000568,30,"2024-03-27T00:50:42.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694065,1711500642420,"fUSD",-19.17393582,0.000568,30,"2024-03-27T00:50:42.420",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694066,1711500642429,"fUSD",-643.53241334,0.000568,30,"2024-03-27T00:50:42.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694067,1711500642441,"fUSD",-360.01451395,0.000568,30,"2024-03-27T00:50:42.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694068,1711500642453,"fUSD",-453.8784,0.000568,30,"2024-03-27T00:50:42.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694069,1711500642480,"fUSD",-850.25933855,0.000568,30,"2024-03-27T00:50:42.480",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694093,1711500642927,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:42.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694094,1711500642937,"fUSD",-615.28590621,0.000568,30,"2024-03-27T00:50:42.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694096,1711500643046,"fUSD",-20715.74838695,0.000568,30,"2024-03-27T00:50:43.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694097,1711500643055,"fUSD",-167.84441851,0.00056829,120,"2024-03-27T00:50:43.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694098,1711500643063,"fUSD",-500.0,0.00056983,120,"2024-03-27T00:50:43.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694099,1711500643072,"fUSD",-500.0,0.00056983,120,"2024-03-27T00:50:43.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694100,1711500643082,"fUSD",-500.0,0.00056983,120,"2024-03-27T00:50:43.082",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694101,1711500643092,"fUSD",-500.0,0.00056983,120,"2024-03-27T00:50:43.092",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694102,1711500643102,"fUSD",-500.0,0.00056983,120,"2024-03-27T00:50:43.102",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694103,1711500643111,"fUSD",-500.0,0.00056983,120,"2024-03-27T00:50:43.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694104,1711500643120,"fUSD",-626.17510496,0.00056983,120,"2024-03-27T00:50:43.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694105,1711500643130,"fUSD",-500.0,0.00056983,120,"2024-03-27T00:50:43.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694106,1711500643138,"fUSD",-1328.71,0.00056983,120,"2024-03-27T00:50:43.138",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694107,1711500643148,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.148",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694108,1711500643157,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.157",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694109,1711500643168,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694110,1711500643178,"fUSD",-1114.08,0.00056986,120,"2024-03-27T00:50:43.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694111,1711500643187,"fUSD",-2145.73,0.00056986,120,"2024-03-27T00:50:43.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694112,1711500643196,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.196",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694113,1711500643205,"fUSD",-5418.22,0.00056986,120,"2024-03-27T00:50:43.205",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694114,1711500643214,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.214",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694115,1711500643223,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.223",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694116,1711500643232,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.232",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694117,1711500643241,"fUSD",-540.51,0.00056986,120,"2024-03-27T00:50:43.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694118,1711500643250,"fUSD",-1663.2,0.00056986,120,"2024-03-27T00:50:43.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694119,1711500643259,"fUSD",-2486.13,0.00056986,120,"2024-03-27T00:50:43.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694120,1711500643268,"fUSD",-586.29815053,0.00056986,120,"2024-03-27T00:50:43.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694121,1711500643277,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.277",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694122,1711500643286,"fUSD",-625.13,0.00056986,120,"2024-03-27T00:50:43.286",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694123,1711500643295,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.295",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694124,1711500643305,"fUSD",-1030.01,0.00056986,120,"2024-03-27T00:50:43.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694125,1711500643314,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:43.314",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694126,1711500643323,"fUSD",-151.96663149,0.00056992,120,"2024-03-27T00:50:43.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694127,1711500643333,"fUSD",-350.0,0.00057,57,"2024-03-27T00:50:43.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694128,1711500643341,"fUSD",-500.0,0.00057,60,"2024-03-27T00:50:43.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694129,1711500643351,"fUSD",-2000.0,0.00057019,15,"2024-03-27T00:50:43.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694130,1711500643359,"fUSD",-200.0,0.00057019,15,"2024-03-27T00:50:43.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694131,1711500643368,"fUSD",-151.0,0.00057046,2,"2024-03-27T00:50:43.368",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694132,1711500643377,"fUSD",-5961.9154,0.00057131,35,"2024-03-27T00:50:43.377",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694133,1711500643386,"fUSD",-1047.0,0.00057251,25,"2024-03-27T00:50:43.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694134,1711500643394,"fUSD",-800.0,0.00057376,120,"2024-03-27T00:50:43.394",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694135,1711500643404,"fUSD",-153.85,0.000574,9,"2024-03-27T00:50:43.404",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694136,1711500643414,"fUSD",-153.85,0.000574,9,"2024-03-27T00:50:43.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694137,1711500643423,"fUSD",-200.0,0.00057417,120,"2024-03-27T00:50:43.423",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694139,1711500643432,"fUSD",-500.0,0.00057531,120,"2024-03-27T00:50:43.432",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694141,1711500643441,"fUSD",-500.0,0.00057531,120,"2024-03-27T00:50:43.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694143,1711500643450,"fUSD",-500.0,0.00057531,120,"2024-03-27T00:50:43.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694145,1711500643460,"fUSD",-500.0,0.00057531,120,"2024-03-27T00:50:43.460",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694147,1711500643469,"fUSD",-500.0,0.00057531,120,"2024-03-27T00:50:43.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694150,1711500643488,"fUSD",-500.0,0.00057531,120,"2024-03-27T00:50:43.488",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694153,1711500643498,"fUSD",-500.0,0.00057531,120,"2024-03-27T00:50:43.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694155,1711500643507,"fUSD",-1328.71,0.00057531,120,"2024-03-27T00:50:43.507",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694157,1711500643516,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.516",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694159,1711500643525,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.525",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694161,1711500643534,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694163,1711500643543,"fUSD",-1114.08,0.00057534,120,"2024-03-27T00:50:43.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694164,1711500643554,"fUSD",-2145.73,0.00057534,120,"2024-03-27T00:50:43.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694166,1711500643563,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694168,1711500643572,"fUSD",-5418.22,0.00057534,120,"2024-03-27T00:50:43.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694171,1711500643581,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694173,1711500643591,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694175,1711500643600,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.600",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694177,1711500643609,"fUSD",-540.51,0.00057534,120,"2024-03-27T00:50:43.609",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694178,1711500643618,"fUSD",-1663.2,0.00057534,120,"2024-03-27T00:50:43.618",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694179,1711500643629,"fUSD",-2486.13,0.00057534,120,"2024-03-27T00:50:43.629",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694180,1711500643641,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694181,1711500643652,"fUSD",-625.13,0.00057534,120,"2024-03-27T00:50:43.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694182,1711500643662,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694183,1711500643671,"fUSD",-1030.01,0.00057534,120,"2024-03-27T00:50:43.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694184,1711500643680,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:43.680",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694185,1711500643689,"fUSD",-200.0,0.00057707,120,"2024-03-27T00:50:43.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694186,1711500643698,"fUSD",-290.0,0.00057778,30,"2024-03-27T00:50:43.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694187,1711500643707,"fUSD",-151.032709,0.00057798,113,"2024-03-27T00:50:43.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694188,1711500643717,"fUSD",-152.49935685,0.00057851,120,"2024-03-27T00:50:43.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694190,1711500643726,"fUSD",-500.0,0.00058,60,"2024-03-27T00:50:43.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694192,1711500643736,"fUSD",-3567.22948926,0.00058,30,"2024-03-27T00:50:43.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694194,1711500643744,"fUSD",-302.0,0.00058005,4,"2024-03-27T00:50:43.744",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694196,1711500643755,"fUSD",-500.0,0.00058079,120,"2024-03-27T00:50:43.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694198,1711500643768,"fUSD",-500.0,0.00058079,120,"2024-03-27T00:50:43.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694200,1711500643777,"fUSD",-500.0,0.00058079,120,"2024-03-27T00:50:43.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694202,1711500643787,"fUSD",-500.0,0.00058079,120,"2024-03-27T00:50:43.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694204,1711500643797,"fUSD",-548.72,0.00058079,120,"2024-03-27T00:50:43.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694206,1711500643806,"fUSD",-500.0,0.00058079,120,"2024-03-27T00:50:43.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694208,1711500643816,"fUSD",-500.0,0.00058079,120,"2024-03-27T00:50:43.816",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694210,1711500643826,"fUSD",-1328.71,0.00058079,120,"2024-03-27T00:50:43.826",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694212,1711500643838,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:50:43.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694213,1711500643847,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:50:43.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694216,1711500643857,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:50:43.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694218,1711500643867,"fUSD",-1114.08,0.00058082,120,"2024-03-27T00:50:43.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694220,1711500643876,"fUSD",-2145.73,0.00058082,120,"2024-03-27T00:50:43.876",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694222,1711500643885,"fUSD",-285.87953089,0.00058082,120,"2024-03-27T00:50:43.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694224,1711500643894,"fUSD",-5418.22,0.00058082,120,"2024-03-27T00:50:43.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694225,1711500643903,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:50:43.903",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694228,1711500643914,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:50:43.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694230,1711500643923,"fUSD",-570.27096523,0.00058082,120,"2024-03-27T00:50:43.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694232,1711500643933,"fUSD",-540.51,0.00058082,120,"2024-03-27T00:50:43.933",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694234,1711500643942,"fUSD",-1663.2,0.00058082,120,"2024-03-27T00:50:43.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694236,1711500643952,"fUSD",-2486.13,0.00058082,120,"2024-03-27T00:50:43.952",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694238,1711500643961,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:50:43.961",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694240,1711500643970,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:50:43.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694242,1711500643979,"fUSD",-625.13,0.00058082,120,"2024-03-27T00:50:43.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694244,1711500643989,"fUSD",-1030.01,0.00058082,120,"2024-03-27T00:50:43.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694246,1711500643999,"fUSD",-500.0,0.00058082,120,"2024-03-27T00:50:43.999",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694248,1711500644008,"fUSD",-330.18119598,0.00058086,14,"2024-03-27T00:50:44.008",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694250,1711500644017,"fUSD",-1000.0,0.000581,7,"2024-03-27T00:50:44.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694252,1711500644026,"fUSD",-154.56980389,0.00058164,120,"2024-03-27T00:50:44.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694254,1711500644036,"fUSD",-9009.69329852,0.00058312,2,"2024-03-27T00:50:44.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694256,1711500644045,"fUSD",-1003.44304681,0.00058312,2,"2024-03-27T00:50:44.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694258,1711500644054,"fUSD",-290.0,0.00058373,30,"2024-03-27T00:50:44.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694260,1711500644063,"fUSD",-5961.9154,0.0005847,37,"2024-03-27T00:50:44.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694262,1711500644072,"fUSD",-160.0,0.00058475,120,"2024-03-27T00:50:44.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694264,1711500644081,"fUSD",-2000.0,0.0005854,2,"2024-03-27T00:50:44.081",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694266,1711500644091,"fUSD",-1018.0,0.000586,7,"2024-03-27T00:50:44.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694268,1711500644100,"fUSD",-1000.0,0.000586,7,"2024-03-27T00:50:44.100",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694270,1711500644112,"fUSD",-500.0,0.00058627,120,"2024-03-27T00:50:44.112",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694272,1711500644121,"fUSD",-469.15899082,0.00058627,120,"2024-03-27T00:50:44.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694274,1711500644130,"fUSD",-500.0,0.00058627,120,"2024-03-27T00:50:44.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694276,1711500644140,"fUSD",-500.0,0.00058627,120,"2024-03-27T00:50:44.140",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694278,1711500644149,"fUSD",-500.0,0.00058627,120,"2024-03-27T00:50:44.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694280,1711500644159,"fUSD",-500.0,0.00058627,120,"2024-03-27T00:50:44.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694282,1711500644169,"fUSD",-1328.71,0.00058627,120,"2024-03-27T00:50:44.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694284,1711500644178,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:50:44.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694286,1711500644188,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:50:44.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694288,1711500644197,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:50:44.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694290,1711500644206,"fUSD",-1114.08,0.0005863,120,"2024-03-27T00:50:44.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694291,1711500644216,"fUSD",-2145.73,0.0005863,120,"2024-03-27T00:50:44.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694292,1711500644225,"fUSD",-5418.22,0.0005863,120,"2024-03-27T00:50:44.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694293,1711500644235,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:50:44.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694294,1711500644244,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:50:44.244",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694295,1711500644254,"fUSD",-540.51,0.0005863,120,"2024-03-27T00:50:44.254",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694296,1711500644263,"fUSD",-1663.2,0.0005863,120,"2024-03-27T00:50:44.263",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694297,1711500644272,"fUSD",-2486.13,0.0005863,120,"2024-03-27T00:50:44.272",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694298,1711500644281,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:50:44.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694299,1711500644291,"fUSD",-500.0,0.0005863,120,"2024-03-27T00:50:44.291",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694300,1711500644301,"fUSD",-625.13,0.0005863,120,"2024-03-27T00:50:44.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694301,1711500644311,"fUSD",-1030.01,0.0005863,120,"2024-03-27T00:50:44.311",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694302,1711500644320,"fUSD",-304.25610236,0.0005863,120,"2024-03-27T00:50:44.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694303,1711500644330,"fUSD",-1257.516,0.00058641,120,"2024-03-27T00:50:44.330",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694304,1711500644339,"fUSD",-1226.0,0.00058641,120,"2024-03-27T00:50:44.339",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694305,1711500644348,"fUSD",-536.0,0.00058641,120,"2024-03-27T00:50:44.348",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694306,1711500644358,"fUSD",-164.452,0.00058641,120,"2024-03-27T00:50:44.358",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694307,1711500644367,"fUSD",-2958.0,0.00058641,120,"2024-03-27T00:50:44.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694308,1711500644376,"fUSD",-1951.055,0.00058641,120,"2024-03-27T00:50:44.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694309,1711500644386,"fUSD",-4769.0,0.00058641,120,"2024-03-27T00:50:44.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694310,1711500644395,"fUSD",-2449.0,0.00058641,120,"2024-03-27T00:50:44.395",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694311,1711500644405,"fUSD",-42951.0,0.00058641,120,"2024-03-27T00:50:44.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694312,1711500644415,"fUSD",-4596.951,0.00058641,120,"2024-03-27T00:50:44.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694313,1711500644425,"fUSD",-165.326,0.00058641,120,"2024-03-27T00:50:44.425",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694314,1711500644434,"fUSD",-1045.0,0.00058641,120,"2024-03-27T00:50:44.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694315,1711500644443,"fUSD",-157.00640378,0.00058643,120,"2024-03-27T00:50:44.443",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694316,1711500644452,"fUSD",-1003.36,0.000587,2,"2024-03-27T00:50:44.452",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694317,1711500644462,"fUSD",-167.3073987,0.00058756,120,"2024-03-27T00:50:44.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694318,1711500644471,"fUSD",-151.84108654,0.00058769,120,"2024-03-27T00:50:44.471",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694319,1711500644481,"fUSD",-310.65,0.00058771,2,"2024-03-27T00:50:44.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694320,1711500644490,"fUSD",-151.032708,0.00058798,115,"2024-03-27T00:50:44.490",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694321,1711500644499,"fUSD",-290.0,0.00058969,30,"2024-03-27T00:50:44.499",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694322,1711500644509,"fUSD",-604.0,0.0005898,7,"2024-03-27T00:50:44.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694323,1711500644519,"fUSD",-300.0,0.00059,59,"2024-03-27T00:50:44.519",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694324,1711500644529,"fUSD",-150.0,0.00059,100,"2024-03-27T00:50:44.529",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694325,1711500644538,"fUSD",-151.7768786,0.00059151,79,"2024-03-27T00:50:44.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694326,1711500644547,"fUSD",-500.0,0.00059175,120,"2024-03-27T00:50:44.547",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694327,1711500644557,"fUSD",-500.0,0.00059175,120,"2024-03-27T00:50:44.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694328,1711500644566,"fUSD",-500.0,0.00059175,120,"2024-03-27T00:50:44.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694329,1711500644575,"fUSD",-500.0,0.00059175,120,"2024-03-27T00:50:44.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694330,1711500644585,"fUSD",-500.0,0.00059175,120,"2024-03-27T00:50:44.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694331,1711500644594,"fUSD",-1328.71,0.00059175,120,"2024-03-27T00:50:44.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694332,1711500644603,"fUSD",-500.0,0.00059178,120,"2024-03-27T00:50:44.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694333,1711500644612,"fUSD",-500.0,0.00059178,120,"2024-03-27T00:50:44.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694334,1711500644621,"fUSD",-500.0,0.00059178,120,"2024-03-27T00:50:44.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694335,1711500644630,"fUSD",-1114.08,0.00059178,120,"2024-03-27T00:50:44.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694336,1711500644639,"fUSD",-2145.73,0.00059178,120,"2024-03-27T00:50:44.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694337,1711500644648,"fUSD",-5418.22,0.00059178,120,"2024-03-27T00:50:44.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694338,1711500644657,"fUSD",-500.0,0.00059178,120,"2024-03-27T00:50:44.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694339,1711500644667,"fUSD",-500.0,0.00059178,120,"2024-03-27T00:50:44.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694340,1711500644676,"fUSD",-540.51,0.00059178,120,"2024-03-27T00:50:44.676",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694341,1711500644686,"fUSD",-1663.2,0.00059178,120,"2024-03-27T00:50:44.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694342,1711500644695,"fUSD",-2486.13,0.00059178,120,"2024-03-27T00:50:44.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694343,1711500644704,"fUSD",-500.0,0.00059178,120,"2024-03-27T00:50:44.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694344,1711500644713,"fUSD",-500.0,0.00059178,120,"2024-03-27T00:50:44.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694345,1711500644723,"fUSD",-625.13,0.00059178,120,"2024-03-27T00:50:44.723",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694346,1711500644732,"fUSD",-1030.01,0.00059178,120,"2024-03-27T00:50:44.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694347,1711500644742,"fUSD",-153.85,0.000592,9,"2024-03-27T00:50:44.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694348,1711500644752,"fUSD",-153.85,0.000592,9,"2024-03-27T00:50:44.752",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694349,1711500644764,"fUSD",-153.85,0.000592,9,"2024-03-27T00:50:44.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694350,1711500644775,"fUSD",-1500.0,0.00059205,14,"2024-03-27T00:50:44.775",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694351,1711500644787,"fUSD",-153.45056407,0.00059229,120,"2024-03-27T00:50:44.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694352,1711500644797,"fUSD",-150.0,0.00059253,14,"2024-03-27T00:50:44.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694353,1711500644808,"fUSD",-479.0,0.000594,49,"2024-03-27T00:50:44.808",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694354,1711500644817,"fUSD",-150.0,0.00059439,14,"2024-03-27T00:50:44.817",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694355,1711500644826,"fUSD",-1380.61753961,0.00059449,120,"2024-03-27T00:50:44.826",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694356,1711500644836,"fUSD",-500.0,0.00059449,60,"2024-03-27T00:50:44.836",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694357,1711500644846,"fUSD",-500.0,0.0005945,30,"2024-03-27T00:50:44.846",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694358,1711500644855,"fUSD",-229.42,0.0005945,15,"2024-03-27T00:50:44.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694359,1711500644864,"fUSD",-6330.1329556,0.00059457,2,"2024-03-27T00:50:44.864",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694360,1711500644874,"fUSD",-94681.6714593,0.00059457,2,"2024-03-27T00:50:44.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694361,1711500644883,"fUSD",-4137.3739643,0.00059457,2,"2024-03-27T00:50:44.883",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694362,1711500644892,"fUSD",-300.3975633,0.00059457,2,"2024-03-27T00:50:44.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694363,1711500644902,"fUSD",-2000.0,0.00059458,3,"2024-03-27T00:50:44.902",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694364,1711500644912,"fUSD",-161.032707,0.00059498,116,"2024-03-27T00:50:44.912",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694365,1711500644921,"fUSD",-150.0,0.000595,101,"2024-03-27T00:50:44.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694366,1711500644931,"fUSD",-161.65,0.000595,30,"2024-03-27T00:50:44.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694367,1711500644941,"fUSD",-176.27,0.000595,30,"2024-03-27T00:50:44.941",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694368,1711500644950,"fUSD",-1003.36,0.00059505,2,"2024-03-27T00:50:44.950",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694369,1711500644961,"fUSD",-2279.2,0.00059507,117,"2024-03-27T00:50:44.961",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694370,1711500644970,"fUSD",-200.0,0.00059517,120,"2024-03-27T00:50:44.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694371,1711500644979,"fUSD",-800.0,0.00059517,120,"2024-03-27T00:50:44.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694372,1711500644988,"fUSD",-500.0,0.00059517,120,"2024-03-27T00:50:44.988",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694373,1711500644998,"fUSD",-200.0,0.00059517,120,"2024-03-27T00:50:44.998",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694374,1711500645146,"fUSD",-152.15569369,0.00059546,120,"2024-03-27T00:50:45.146",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694375,1711500645155,"fUSD",-290.0,0.00059565,30,"2024-03-27T00:50:45.155",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694376,1711500645165,"fUSD",-495.0,0.000597,50,"2024-03-27T00:50:45.165",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694377,1711500645175,"fUSD",-500.0,0.00059723,120,"2024-03-27T00:50:45.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694378,1711500645184,"fUSD",-300.15615748,0.00059723,120,"2024-03-27T00:50:45.184",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694379,1711500645194,"fUSD",-500.0,0.00059723,120,"2024-03-27T00:50:45.194",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694380,1711500645203,"fUSD",-500.0,0.00059723,120,"2024-03-27T00:50:45.203",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694381,1711500645213,"fUSD",-500.0,0.00059723,120,"2024-03-27T00:50:45.213",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694382,1711500645222,"fUSD",-1328.71,0.00059723,120,"2024-03-27T00:50:45.222",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694383,1711500645231,"fUSD",-500.0,0.00059726,120,"2024-03-27T00:50:45.231",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694384,1711500645240,"fUSD",-500.0,0.00059726,120,"2024-03-27T00:50:45.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694385,1711500645250,"fUSD",-500.0,0.00059726,120,"2024-03-27T00:50:45.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694386,1711500645259,"fUSD",-1114.08,0.00059726,120,"2024-03-27T00:50:45.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694387,1711500645268,"fUSD",-2145.73,0.00059726,120,"2024-03-27T00:50:45.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694388,1711500645278,"fUSD",-5418.22,0.00059726,120,"2024-03-27T00:50:45.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694389,1711500645287,"fUSD",-500.0,0.00059726,120,"2024-03-27T00:50:45.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694390,1711500645297,"fUSD",-217.47562659,0.00059726,120,"2024-03-27T00:50:45.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694391,1711500645305,"fUSD",-540.51,0.00059726,120,"2024-03-27T00:50:45.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694392,1711500645315,"fUSD",-1663.2,0.00059726,120,"2024-03-27T00:50:45.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694393,1711500645325,"fUSD",-2486.13,0.00059726,120,"2024-03-27T00:50:45.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694394,1711500645334,"fUSD",-500.0,0.00059726,120,"2024-03-27T00:50:45.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694395,1711500645344,"fUSD",-500.0,0.00059726,120,"2024-03-27T00:50:45.344",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694396,1711500645353,"fUSD",-625.13,0.00059726,120,"2024-03-27T00:50:45.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694397,1711500645362,"fUSD",-1030.01,0.00059726,120,"2024-03-27T00:50:45.362",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694398,1711500645372,"fUSD",-173.032708,0.00059798,117,"2024-03-27T00:50:45.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694399,1711500645381,"fUSD",-1313.15,0.000598,45,"2024-03-27T00:50:45.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694400,1711500645390,"fUSD",-5961.9154,0.00059808,39,"2024-03-27T00:50:45.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694401,1711500645399,"fUSD",-40714.7,0.000599,120,"2024-03-27T00:50:45.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694402,1711500645409,"fUSD",-150.0,0.000599,26,"2024-03-27T00:50:45.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694403,1711500645420,"fUSD",-150.0,0.000599,26,"2024-03-27T00:50:45.420",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694404,1711500645430,"fUSD",-164.87261819,0.000599,2,"2024-03-27T00:50:45.430",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694405,1711500645439,"fUSD",-524.59572413,0.000599,61,"2024-03-27T00:50:45.439",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694406,1711500645448,"fUSD",-155.51742837,0.00059907,120,"2024-03-27T00:50:45.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694407,1711500645458,"fUSD",-998.79,0.00059914,120,"2024-03-27T00:50:45.458",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694408,1711500645467,"fUSD",-9009.69329852,0.0005995,2,"2024-03-27T00:50:45.467",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694409,1711500645477,"fUSD",-1003.44304681,0.0005995,2,"2024-03-27T00:50:45.477",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694410,1711500645486,"fUSD",-5179.1494702,0.00059959,2,"2024-03-27T00:50:45.486",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694411,1711500645497,"fUSD",-77466.070937,0.00059959,2,"2024-03-27T00:50:45.497",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694412,1711500645510,"fUSD",-3385.5839429,0.00059959,2,"2024-03-27T00:50:45.510",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694413,1711500645521,"fUSD",-300.3975633,0.00059959,2,"2024-03-27T00:50:45.521",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694414,1711500645533,"fUSD",-150.0,0.00059999,120,"2024-03-27T00:50:45.533",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694415,1711500645542,"fUSD",-575.14887138,0.0006,90,"2024-03-27T00:50:45.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694416,1711500645551,"fUSD",-155.0,0.0006,120,"2024-03-27T00:50:45.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694417,1711500645560,"fUSD",-2416.90861498,0.0006,120,"2024-03-27T00:50:45.560",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694418,1711500645569,"fUSD",-52146.89619145,0.0006,120,"2024-03-27T00:50:45.569",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694419,1711500645578,"fUSD",-481.22181973,0.0006,30,"2024-03-27T00:50:45.578",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694420,1711500645587,"fUSD",-4003.22988493,0.0006,14,"2024-03-27T00:50:45.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694421,1711500645597,"fUSD",-681861.03377856,0.0006,60,"2024-03-27T00:50:45.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694422,1711500645611,"fUSD",-2502.65892272,0.0006,60,"2024-03-27T00:50:45.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694423,1711500645630,"fUSD",-372.87092868,0.0006,60,"2024-03-27T00:50:45.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694424,1711500645641,"fUSD",-655.70961194,0.0006,60,"2024-03-27T00:50:45.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694425,1711500645716,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:45.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694426,1711500645725,"fUSD",-813.95137118,0.00056045,120,"2024-03-27T00:50:45.725",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694427,1711500645736,"fUSD",-4935.42989849,0.0006,60,"2024-03-27T00:50:45.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694428,1711500645755,"fUSD",-400.36535376,0.0006,60,"2024-03-27T00:50:45.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694429,1711500645769,"fUSD",-446.51173508,0.0006,60,"2024-03-27T00:50:45.769",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694430,1711500645781,"fUSD",-6648.79999996,0.0006,60,"2024-03-27T00:50:45.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694431,1711500645792,"fUSD",-12744.4,0.0006,60,"2024-03-27T00:50:45.792",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694432,1711500645805,"fUSD",-9411.4019,0.0006,60,"2024-03-27T00:50:45.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694433,1711500645817,"fUSD",-7496.45123158,0.0006,60,"2024-03-27T00:50:45.817",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694434,1711500645830,"fUSD",-1081.85562531,0.0006,60,"2024-03-27T00:50:45.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694436,1711500645842,"fUSD",-2945.62317664,0.0006,60,"2024-03-27T00:50:45.842",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694437,1711500646173,"fUSD",-702.78384429,0.000289,2,"2024-03-27T00:50:46.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694438,1711500646346,"fUSD",-811.92965571,0.000289,2,"2024-03-27T00:50:46.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694439,1711500646355,"fUSD",-2991.3027826,0.00029,2,"2024-03-27T00:50:46.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694440,1711500646367,"fUSD",-9161.11086344,0.00029,2,"2024-03-27T00:50:46.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694441,1711500646378,"fUSD",-6051.12771701,0.00029,2,"2024-03-27T00:50:46.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694442,1711500646390,"fUSD",-11640.35998869,0.00029,2,"2024-03-27T00:50:46.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694443,1711500646399,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:46.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694444,1711500646408,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:46.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694445,1711500646418,"fUSD",-500.0,0.00054794,120,"2024-03-27T00:50:46.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694446,1711500646429,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:46.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694447,1711500646439,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:46.439",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694448,1711500646448,"fUSD",-500.0,0.00055342,120,"2024-03-27T00:50:46.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694449,1711500646458,"fUSD",-302.35,0.0005589,120,"2024-03-27T00:50:46.458",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694450,1711500646467,"fUSD",-500.0,0.0005589,120,"2024-03-27T00:50:46.467",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694451,1711500646476,"fUSD",-389.64,0.0005589,120,"2024-03-27T00:50:46.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694452,1711500646485,"fUSD",-500.0,0.00056438,120,"2024-03-27T00:50:46.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694453,1711500646494,"fUSD",-500.0,0.00056986,120,"2024-03-27T00:50:46.494",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694454,1711500646503,"fUSD",-500.0,0.00057534,120,"2024-03-27T00:50:46.503",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694455,1711500646512,"fUSD",-67.65001131,0.00058082,120,"2024-03-27T00:50:46.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694457,1711500770581,"fUSD",-427.08165127,0.00023999,2,"2024-03-27T00:52:50.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694458,1711500770604,"fUSD",-939.98562266,0.00024,2,"2024-03-27T00:52:50.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694459,1711500770627,"fUSD",-350.0,0.00025,3,"2024-03-27T00:52:50.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694460,1711500770650,"fUSD",-1233.28261232,0.00025,2,"2024-03-27T00:52:50.650",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694461,1711500770671,"fUSD",-4218.09588922,0.00026,2,"2024-03-27T00:52:50.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694462,1711500770692,"fUSD",-780.72902429,0.00026399,2,"2024-03-27T00:52:50.692",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694463,1711500770715,"fUSD",-165.14484683,0.00026399,2,"2024-03-27T00:52:50.715",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694464,1711500770736,"fUSD",-25597.11254481,0.000264,2,"2024-03-27T00:52:50.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694465,1711500770757,"fUSD",-400.0,0.00027,3,"2024-03-27T00:52:50.757",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694466,1711500770779,"fUSD",-294.20906764,0.00028999,2,"2024-03-27T00:52:50.779",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694467,1711500770805,"fUSD",-450.0,0.00029,3,"2024-03-27T00:52:50.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694468,1711500770827,"fUSD",-559.18577829,0.00029,2,"2024-03-27T00:52:50.827",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694469,1711500770847,"fUSD",-178.01153981,0.00031109,7,"2024-03-27T00:52:50.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694470,1711500770869,"fUSD",-71407.16142286,0.0003111,2,"2024-03-27T00:52:50.869",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694471,1711500841204,"fUSD",25200.0,0.00018,2,"2024-03-27T00:54:01.204",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694474,1711500886416,"fUSD",-30000.0,0.00018,2,"2024-03-27T00:54:46.416",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694475,1711500945947,"fUSD",-772.30756179,0.00018,2,"2024-03-27T00:55:45.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694476,1711500945973,"fUSD",-1736.72669976,0.0003111,2,"2024-03-27T00:55:45.973",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694477,1711500945999,"fUSD",-559.18577829,0.00037014,4,"2024-03-27T00:55:45.999",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694478,1711500946022,"fUSD",-1048.96414012,0.00037014,4,"2024-03-27T00:55:46.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694479,1711500946045,"fUSD",-573.81411879,0.00037015,4,"2024-03-27T00:55:46.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694480,1711500946073,"fUSD",-1509.00170125,0.000382,2,"2024-03-27T00:55:46.073",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694481,1711501027096,"fUSD",-2645.66070351,0.00018,2,"2024-03-27T00:57:07.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694482,1711501027116,"fUSD",-341.40301907,0.00018,2,"2024-03-27T00:57:07.116",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694483,1711501027149,"fUSD",-290.99834623,0.00018,2,"2024-03-27T00:57:07.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694484,1711501027169,"fUSD",-1048.96414012,0.0003709,4,"2024-03-27T00:57:07.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694485,1711501027189,"fUSD",-967.47694657,0.00037091,4,"2024-03-27T00:57:07.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694486,1711501027210,"fUSD",-208.01803339,0.00037092,4,"2024-03-27T00:57:07.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694487,1711501027232,"fUSD",-2492.60303015,0.00037092,4,"2024-03-27T00:57:07.232",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694488,1711501027254,"fUSD",-261.89255077,0.00037092,4,"2024-03-27T00:57:07.254",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694489,1711501027275,"fUSD",-292.7539286,0.00037092,4,"2024-03-27T00:57:07.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694490,1711501027296,"fUSD",-202.85791386,0.00037092,4,"2024-03-27T00:57:07.296",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694491,1711501027319,"fUSD",-1052.25971864,0.00037092,4,"2024-03-27T00:57:07.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694492,1711501027341,"fUSD",-226.61206833,0.00037092,4,"2024-03-27T00:57:07.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694493,1711501027362,"fUSD",-209.18043923,0.00037092,4,"2024-03-27T00:57:07.362",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694494,1711501027383,"fUSD",-231.93311612,0.00037092,4,"2024-03-27T00:57:07.383",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694495,1711501027405,"fUSD",-8798.34017181,0.00037092,4,"2024-03-27T00:57:07.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694496,1711501027431,"fUSD",-173.42568555,0.00037092,4,"2024-03-27T00:57:07.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694497,1711501027454,"fUSD",-160.07892553,0.00037092,4,"2024-03-27T00:57:07.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694498,1711501027479,"fUSD",-1967.81169077,0.00037093,2,"2024-03-27T00:57:07.479",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694499,1711501027502,"fUSD",-212.03436411,0.00037093,4,"2024-03-27T00:57:07.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694500,1711501027523,"fUSD",-163.19743206,0.00037093,4,"2024-03-27T00:57:07.523",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694501,1711501027544,"fUSD",-214.35707701,0.00037093,4,"2024-03-27T00:57:07.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694502,1711501027564,"fUSD",-155.0,0.00037093,4,"2024-03-27T00:57:07.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694503,1711501027584,"fUSD",-281.55833096,0.00037093,4,"2024-03-27T00:57:07.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694504,1711501030829,"fUSD",559.18577829,0.0003709,4,"2024-03-27T00:57:10.829",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694505,1711501041683,"fUSD",242.42610947,0.00037093,4,"2024-03-27T00:57:21.683",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694506,1711501045427,"fUSD",183.04151638,0.00037093,4,"2024-03-27T00:57:25.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694507,1711501062930,"fUSD",67242.758,0.00036994,2,"2024-03-27T00:57:42.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694508,1711501080932,"fUSD",12281.4621,0.00036994,2,"2024-03-27T00:58:00.932",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694509,1711501089098,"fUSD",654.66690212,0.00037093,4,"2024-03-27T00:58:09.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694510,1711501096727,"fUSD",1366.41928356,0.00037093,4,"2024-03-27T00:58:16.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694511,1711501105970,"fUSD",2500.0,0.00036994,2,"2024-03-27T00:58:25.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694512,1711501161392,"fUSD",-800.0,0.00037096,2,"2024-03-27T00:59:21.392",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694514,1711501419019,"fUSD",-1358.67811419,0.00027115,28,"2024-03-27T01:03:39.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694515,1711501629094,"fUSD",-1735.15735724,0.00036953,4,"2024-03-27T01:07:09.094",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694516,1711501646353,"fUSD",-3269.11507352,0.00036953,4,"2024-03-27T01:07:26.353",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694538,1711501832130,"fUSD",-954.24965873,0.00036953,4,"2024-03-27T01:10:32.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694539,1711501832183,"fUSD",-825.89772912,0.00036953,4,"2024-03-27T01:10:32.183",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694540,1711501832240,"fUSD",-812.31537004,0.00036953,4,"2024-03-27T01:10:32.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694541,1711501832254,"fUSD",-1632.43062589,0.00036953,4,"2024-03-27T01:10:32.254",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694542,1711501832267,"fUSD",-1920.0,0.00036953,4,"2024-03-27T01:10:32.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694543,1711501832352,"fUSD",-4247.18182682,0.00036953,4,"2024-03-27T01:10:32.352",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694544,1711501832362,"fUSD",-1000.0,0.00036954,2,"2024-03-27T01:10:32.362",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694545,1711501832371,"fUSD",-8872.9813,0.00036954,2,"2024-03-27T01:10:32.371",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694546,1711501832381,"fUSD",-24316.0753,0.00036954,2,"2024-03-27T01:10:32.381",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694547,1711501832391,"fUSD",-2500.0,0.00036954,2,"2024-03-27T01:10:32.391",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694548,1711501832401,"fUSD",-193.0,0.00037,30,"2024-03-27T01:10:32.401",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694549,1711501832411,"fUSD",-151.7768786,0.00037013,2,"2024-03-27T01:10:32.411",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694550,1711501832420,"fUSD",-304.18861476,0.00037013,2,"2024-03-27T01:10:32.420",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694551,1711501832430,"fUSD",-210.28360919,0.00037013,9,"2024-03-27T01:10:32.430",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694552,1711501832441,"fUSD",-5678.19865856,0.00037013,10,"2024-03-27T01:10:32.441",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694553,1711501832450,"fUSD",-492.582,0.00037015,2,"2024-03-27T01:10:32.450",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694554,1711501832461,"fUSD",-169.3735,0.00037015,2,"2024-03-27T01:10:32.461",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694556,1711501832470,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.470",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694558,1711501832480,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.480",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694560,1711501832490,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.490",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694562,1711501832500,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.500",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694564,1711501832509,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694566,1711501832518,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.518",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694568,1711501832527,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.527",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694570,1711501832537,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.537",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694572,1711501832547,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694574,1711501832556,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.556",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694577,1711501832566,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.566",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694579,1711501832575,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.575",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694581,1711501832584,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.584",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694582,1711501832594,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.594",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694583,1711501832603,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.603",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694584,1711501832613,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694585,1711501832623,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.623",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694586,1711501832632,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.632",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694587,1711501832642,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694588,1711501832651,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.651",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694589,1711501832661,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.661",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694590,1711501832670,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.670",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694591,1711501832679,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.679",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694592,1711501832689,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.689",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694593,1711501832699,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.699",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694594,1711501832708,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.708",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694595,1711501832719,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694596,1711501832728,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.728",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694597,1711501832740,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.740",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694598,1711501832749,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.749",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694599,1711501832758,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.758",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694600,1711501832768,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.768",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694601,1711501832777,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.777",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694602,1711501832786,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.786",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694603,1711501832796,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.796",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694604,1711501832805,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.805",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694605,1711501832815,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.815",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694606,1711501832825,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.825",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694607,1711501832835,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694608,1711501832845,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.845",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694609,1711501832854,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.854",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694610,1711501832864,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694611,1711501832875,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.875",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694612,1711501832885,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.885",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694613,1711501832895,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.895",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694614,1711501832905,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.905",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694615,1711501832915,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.915",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694616,1711501832925,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.925",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694617,1711501832934,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694618,1711501832947,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.947",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694619,1711501832957,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.957",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694620,1711501832966,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694621,1711501832975,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694622,1711501832985,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.985",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694623,1711501832994,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:32.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694624,1711501833003,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694625,1711501833014,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.014",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694626,1711501833023,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694627,1711501833033,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.033",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694628,1711501833042,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694629,1711501833052,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.052",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694630,1711501833061,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694631,1711501833071,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.071",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694632,1711501833080,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.080",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694633,1711501833089,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.089",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694634,1711501833099,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.099",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694635,1711501833109,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.109",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694636,1711501833120,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.120",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694637,1711501833129,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.129",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694638,1711501833139,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694639,1711501833148,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.148",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694640,1711501833158,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.158",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694641,1711501833167,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.167",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694642,1711501833177,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.177",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694643,1711501833186,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.186",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694645,1711501833196,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.196",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694647,1711501833206,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.206",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694649,1711501833215,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.215",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694651,1711501833225,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.225",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694654,1711501833236,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.236",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694656,1711501833245,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.245",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694657,1711501833254,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.254",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694658,1711501833264,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.264",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694659,1711501833274,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.274",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694660,1711501833283,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.283",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694661,1711501833294,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.294",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694662,1711501833304,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:33.304",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694663,1711501833314,"fUSD",-4000.0,0.00037031,2,"2024-03-27T01:10:33.314",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694664,1711501833322,"fUSD",-71498.21688703,0.00037031,7,"2024-03-27T01:10:33.322",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694665,1711501833336,"fUSD",-211915.50173322,0.00037031,7,"2024-03-27T01:10:33.336",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694666,1711501833349,"fUSD",-9953.84407372,0.00037031,7,"2024-03-27T01:10:33.349",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694667,1711501833358,"fUSD",-499.99,0.00037044,2,"2024-03-27T01:10:33.358",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694668,1711501833368,"fUSD",-177.59415233,0.00037103,2,"2024-03-27T01:10:33.368",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694669,1711501833378,"fUSD",-511.0598596,0.00037112,2,"2024-03-27T01:10:33.378",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694670,1711501833387,"fUSD",-360.79039174,0.00037113,4,"2024-03-27T01:10:33.387",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694671,1711501833397,"fUSD",-485.39250088,0.00037113,4,"2024-03-27T01:10:33.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694672,1711501833406,"fUSD",-235.18980143,0.00037113,4,"2024-03-27T01:10:33.406",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694673,1711501833416,"fUSD",-1027.36414399,0.00037113,4,"2024-03-27T01:10:33.416",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694674,1711501833425,"fUSD",-155.0,0.00037113,4,"2024-03-27T01:10:33.425",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694675,1711501833435,"fUSD",-3.40367024,0.00037113,4,"2024-03-27T01:10:33.435",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694682,1711501838159,"fUSD",-1705.8531796,0.00036944,2,"2024-03-27T01:10:38.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694683,1711501838169,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.169",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694684,1711501838178,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.178",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694685,1711501838188,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.188",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694686,1711501838199,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.199",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694687,1711501838210,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694688,1711501838219,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.219",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694689,1711501838229,"fUSD",-104.38326516,0.00037021,2,"2024-03-27T01:10:38.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694690,1711501838243,"fUSD",-95.50249488,0.00037021,2,"2024-03-27T01:10:38.243",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694691,1711501838252,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.252",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694692,1711501838262,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.262",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694693,1711501838271,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.271",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694694,1711501838280,"fUSD",-93.73432848,0.00037021,2,"2024-03-27T01:10:38.280",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694695,1711501838297,"fUSD",-106.15143156,0.00037021,2,"2024-03-27T01:10:38.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694696,1711501838306,"fUSD",-199.88576004,0.00037021,2,"2024-03-27T01:10:38.306",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694697,1711501838315,"fUSD",-2.4228084,0.00037021,2,"2024-03-27T01:10:38.315",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694698,1711501838327,"fUSD",-197.46295164,0.00037021,2,"2024-03-27T01:10:38.327",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694699,1711501838336,"fUSD",-802.66501997,0.00037113,4,"2024-03-27T01:10:38.336",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694700,1711501838345,"fUSD",-155.000001,0.00037113,4,"2024-03-27T01:10:38.345",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694701,1711501838355,"fUSD",-182.17724301,0.00037113,4,"2024-03-27T01:10:38.355",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694702,1711501838364,"fUSD",-155.0,0.00037113,4,"2024-03-27T01:10:38.364",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694703,1711501838374,"fUSD",-295.50251769,0.00037113,15,"2024-03-27T01:10:38.374",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694704,1711501838384,"fUSD",-198.69540962,0.00037113,4,"2024-03-27T01:10:38.384",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694705,1711501838394,"fUSD",-436.84941333,0.00037113,4,"2024-03-27T01:10:38.394",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694706,1711501838403,"fUSD",-202.93278222,0.00037113,4,"2024-03-27T01:10:38.403",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694707,1711501838412,"fUSD",-2166.55459343,0.00037113,4,"2024-03-27T01:10:38.412",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694708,1711501838421,"fUSD",-155.0,0.00037113,4,"2024-03-27T01:10:38.421",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694709,1711501838431,"fUSD",-719586.80353331,0.00037113,2,"2024-03-27T01:10:38.431",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694710,1711501838441,"fUSD",-431.05992528,0.00037114,2,"2024-03-27T01:10:38.441",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694711,1711501838451,"fUSD",-7775.49425593,0.00037114,4,"2024-03-27T01:10:38.451",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694712,1711501838460,"fUSD",-250.0,0.0003786,2,"2024-03-27T01:10:38.460",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694713,1711501838470,"fUSD",-23900.0,0.00037991,2,"2024-03-27T01:10:38.470",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694714,1711501838479,"fUSD",-403.84731056,0.000382,8,"2024-03-27T01:10:38.479",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694715,1711501838492,"fUSD",-550.83,0.00038209,2,"2024-03-27T01:10:38.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694716,1711501838501,"fUSD",-976.0,0.000383,2,"2024-03-27T01:10:38.501",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694717,1711501838510,"fUSD",-778.0,0.000383,2,"2024-03-27T01:10:38.510",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694718,1711501838520,"fUSD",-764.0,0.00038507,2,"2024-03-27T01:10:38.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694720,1711501838529,"fUSD",-250.0,0.00038507,2,"2024-03-27T01:10:38.529",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694722,1711501838538,"fUSD",-8917.71111534,0.00038556,2,"2024-03-27T01:10:38.538",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694724,1711501838547,"fUSD",-273.33568993,0.000387,4,"2024-03-27T01:10:38.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694726,1711501838557,"fUSD",-173.6,0.00038997,2,"2024-03-27T01:10:38.557",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694728,1711501838566,"fUSD",-304.18861463,0.00039119,2,"2024-03-27T01:10:38.566",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694730,1711501838575,"fUSD",-5678.19865851,0.00039694,13,"2024-03-27T01:10:38.575",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694732,1711501838584,"fUSD",-1100.0,0.0004,7,"2024-03-27T01:10:38.584",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694734,1711501838594,"fUSD",-9859.31087207,0.0004,4,"2024-03-27T01:10:38.594",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694735,1711501838603,"fUSD",-2000.0,0.0004,120,"2024-03-27T01:10:38.603",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694736,1711501838613,"fUSD",-304.18861463,0.00041225,2,"2024-03-27T01:10:38.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694737,1711501838622,"fUSD",-764.0,0.00041247,2,"2024-03-27T01:10:38.622",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694738,1711501838632,"fUSD",-6615.48,0.00041256,2,"2024-03-27T01:10:38.632",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694739,1711501838642,"fUSD",-403.84731049,0.00042243,10,"2024-03-27T01:10:38.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694740,1711501838652,"fUSD",-5678.19865851,0.00042374,16,"2024-03-27T01:10:38.652",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694741,1711501838663,"fUSD",-1000.0,0.00043,10,"2024-03-27T01:10:38.663",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694742,1711501838673,"fUSD",-1124.15436898,0.000431,12,"2024-03-27T01:10:38.673",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694743,1711501838682,"fUSD",-278.17,0.00043211,2,"2024-03-27T01:10:38.682",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694744,1711501838691,"fUSD",-304.18861463,0.00043332,2,"2024-03-27T01:10:38.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694745,1711501838701,"fUSD",-413.66,0.00043411,2,"2024-03-27T01:10:38.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694746,1711501838711,"fUSD",-897.91,0.00043488,2,"2024-03-27T01:10:38.711",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694747,1711501838720,"fUSD",-240.0,0.00043659,2,"2024-03-27T01:10:38.720",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694748,1711501838729,"fUSD",-158.4,0.0004368,15,"2024-03-27T01:10:38.729",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694749,1711501838741,"fUSD",-764.0,0.00043986,2,"2024-03-27T01:10:38.741",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694750,1711501838750,"fUSD",-150.0,0.00043989,30,"2024-03-27T01:10:38.750",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694751,1711501838759,"fUSD",-3686.12063595,0.00044,7,"2024-03-27T01:10:38.759",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694752,1711501838768,"fUSD",-250.0,0.00044247,110,"2024-03-27T01:10:38.768",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694753,1711501838778,"fUSD",-151.7768786,0.00044385,23,"2024-03-27T01:10:38.778",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694754,1711501838787,"fUSD",-189.98,0.00044415,2,"2024-03-27T01:10:38.787",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694755,1711501838797,"fUSD",-160.0,0.00044471,120,"2024-03-27T01:10:38.797",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694756,1711501838807,"fUSD",-760.0,0.0004461,2,"2024-03-27T01:10:38.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694757,1711501838816,"fUSD",-2100.000009,0.00045,7,"2024-03-27T01:10:38.816",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694758,1711501838825,"fUSD",-500.0,0.00045,14,"2024-03-27T01:10:38.825",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694759,1711501838835,"fUSD",-5678.19865851,0.00045055,20,"2024-03-27T01:10:38.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694760,1711501838845,"fUSD",-304.18861463,0.00045438,2,"2024-03-27T01:10:38.845",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694761,1711501838855,"fUSD",-413.66,0.00045675,2,"2024-03-27T01:10:38.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694762,1711501838864,"fUSD",-403.84731049,0.00046286,12,"2024-03-27T01:10:38.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694763,1711501838873,"fUSD",-155.79048739,0.00046551,30,"2024-03-27T01:10:38.873",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694764,1711501838882,"fUSD",-152.90254773,0.00046718,30,"2024-03-27T01:10:38.882",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694765,1711501838892,"fUSD",-152.90254773,0.00046756,30,"2024-03-27T01:10:38.892",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694766,1711501838900,"fUSD",-156.25879952,0.00047121,30,"2024-03-27T01:10:38.900",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694767,1711501838909,"fUSD",-160.82877477,0.00047128,30,"2024-03-27T01:10:38.909",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694768,1711501838919,"fUSD",-151.06956234,0.00047155,30,"2024-03-27T01:10:38.919",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694769,1711501838929,"fUSD",-160.0,0.00047264,120,"2024-03-27T01:10:38.929",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694770,1711501838938,"fUSD",-162.21511489,0.00047379,30,"2024-03-27T01:10:38.938",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694771,1711501838947,"fUSD",-151.96663146,0.00047443,30,"2024-03-27T01:10:38.947",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694772,1711501838957,"fUSD",-151.032709,0.00047498,92,"2024-03-27T01:10:38.957",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694773,1711501838966,"fUSD",-304.18861463,0.00047544,2,"2024-03-27T01:10:38.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694774,1711501838976,"fUSD",-5678.19865851,0.00047736,23,"2024-03-27T01:10:38.976",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694775,1711501838985,"fUSD",-151.032709,0.00047798,93,"2024-03-27T01:10:38.985",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694776,1711501838996,"fUSD",-413.66,0.00047939,2,"2024-03-27T01:10:38.996",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694777,1711501839005,"fUSD",-154.86370851,0.00048202,30,"2024-03-27T01:10:39.005",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694778,1711501839014,"fUSD",-159.43929157,0.00048279,30,"2024-03-27T01:10:39.014",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694779,1711501839023,"fUSD",-154.3652704,0.00048306,30,"2024-03-27T01:10:39.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694780,1711501839033,"fUSD",-162.21511489,0.00048409,30,"2024-03-27T01:10:39.033",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694781,1711501839042,"fUSD",-151.032709,0.00048498,94,"2024-03-27T01:10:39.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694782,1711501839051,"fUSD",-1018.0,0.000487,117,"2024-03-27T01:10:39.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694783,1711501839060,"fUSD",-159.43929157,0.00048731,30,"2024-03-27T01:10:39.060",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694784,1711501839069,"fUSD",-53750.49462938,0.00048779,2,"2024-03-27T01:10:39.069",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694785,1711501839078,"fUSD",-245000.0,0.0004878,2,"2024-03-27T01:10:39.078",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694786,1711501839088,"fUSD",-16706.80564017,0.00048798,10,"2024-03-27T01:10:39.088",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694787,1711501839097,"fUSD",-151.032709,0.00048798,95,"2024-03-27T01:10:39.097",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694788,1711501839106,"fUSD",-173.032708,0.00048798,95,"2024-03-27T01:10:39.106",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694789,1711501839116,"fUSD",-5469.59172294,0.000488,2,"2024-03-27T01:10:39.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694790,1711501839128,"fUSD",-419.67657928,0.000488,44,"2024-03-27T01:10:39.128",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694791,1711501839137,"fUSD",-150.5,0.0004885,15,"2024-03-27T01:10:39.137",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694792,1711501839146,"fUSD",-154.86370851,0.00048854,30,"2024-03-27T01:10:39.146",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694793,1711501839155,"fUSD",-150.5,0.0004886,15,"2024-03-27T01:10:39.155",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694794,1711501839164,"fUSD",-150.5,0.0004887,15,"2024-03-27T01:10:39.164",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694795,1711501839173,"fUSD",-162.21511489,0.00048877,30,"2024-03-27T01:10:39.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694796,1711501839182,"fUSD",-196.59385629,0.00048879,4,"2024-03-27T01:10:39.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694797,1711501839191,"fUSD",-150.0,0.00048879,7,"2024-03-27T01:10:39.191",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694798,1711501839202,"fUSD",-150.0,0.00048879,7,"2024-03-27T01:10:39.202",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694799,1711501839212,"fUSD",-150.0,0.00048879,7,"2024-03-27T01:10:39.212",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694800,1711501839222,"fUSD",-567403.86150301,0.0004888,2,"2024-03-27T01:10:39.222",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694801,1711501839235,"fUSD",-1833155.06393538,0.0004888,2,"2024-03-27T01:10:39.235",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694802,1711501839249,"fUSD",-1415872.35991243,0.0004888,2,"2024-03-27T01:10:39.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694803,1711501839258,"fUSD",-161.65,0.000489,7,"2024-03-27T01:10:39.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694804,1711501839268,"fUSD",-240.96,0.000489,7,"2024-03-27T01:10:39.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694805,1711501839276,"fUSD",-176.23,0.000489,7,"2024-03-27T01:10:39.276",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694806,1711501839286,"fUSD",-152.15569369,0.00048904,30,"2024-03-27T01:10:39.286",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694807,1711501839295,"fUSD",-160.82877477,0.00048995,30,"2024-03-27T01:10:39.295",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694808,1711501839304,"fUSD",-695.02047517,0.00049,30,"2024-03-27T01:10:39.304",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694809,1711501839314,"fUSD",-240.0,0.00049116,2,"2024-03-27T01:10:39.314",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694810,1711501839323,"fUSD",-151.84108653,0.00049167,30,"2024-03-27T01:10:39.323",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694811,1711501839332,"fUSD",-151.032709,0.00049498,96,"2024-03-27T01:10:39.332",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694812,1711501839341,"fUSD",-152.90254773,0.00049573,30,"2024-03-27T01:10:39.341",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694813,1711501839351,"fUSD",-304.18861463,0.0004965,2,"2024-03-27T01:10:39.351",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694814,1711501839360,"fUSD",-159.43929157,0.00049701,30,"2024-03-27T01:10:39.360",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694815,1711501839369,"fUSD",-151.032709,0.00049798,97,"2024-03-27T01:10:39.369",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694816,1711501839379,"fUSD",-2371.36,0.0004996,45,"2024-03-27T01:10:39.379",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694817,1711501839388,"fUSD",-500.0,0.0004999,3,"2024-03-27T01:10:39.388",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694818,1711501839398,"fUSD",-5000.0,0.0005,30,"2024-03-27T01:10:39.398",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694819,1711501839407,"fUSD",-199.4347336,0.0005,120,"2024-03-27T01:10:39.407",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694820,1711501839416,"fUSD",-4879.0,0.0005,8,"2024-03-27T01:10:39.416",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694821,1711501839426,"fUSD",-344.42483017,0.0005,30,"2024-03-27T01:10:39.426",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694822,1711501839435,"fUSD",-325.54561214,0.0005,120,"2024-03-27T01:10:39.435",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694823,1711501839444,"fUSD",-16012.46821235,0.0005,120,"2024-03-27T01:10:39.444",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694824,1711501839453,"fUSD",-197.29224575,0.0005,120,"2024-03-27T01:10:39.453",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694825,1711501839462,"fUSD",-10687.51631985,0.0005,120,"2024-03-27T01:10:39.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694826,1711501839471,"fUSD",-1184.50257427,0.0005,120,"2024-03-27T01:10:39.471",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694827,1711501839481,"fUSD",-323.36651968,0.0005,30,"2024-03-27T01:10:39.481",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694828,1711501839491,"fUSD",-781.07104362,0.0005,120,"2024-03-27T01:10:39.491",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694829,1711501839500,"fUSD",-1000.0,0.0005,50,"2024-03-27T01:10:39.500",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694830,1711501839509,"fUSD",-1000.0,0.0005,50,"2024-03-27T01:10:39.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694831,1711501839518,"fUSD",-1000.0,0.0005,50,"2024-03-27T01:10:39.518",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694832,1711501839528,"fUSD",-1000.0,0.0005,50,"2024-03-27T01:10:39.528",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694833,1711501839537,"fUSD",-1000.0,0.0005,50,"2024-03-27T01:10:39.537",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694834,1711501839548,"fUSD",-760.0,0.00050187,120,"2024-03-27T01:10:39.548",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694835,1711501839558,"fUSD",-413.66,0.00050203,2,"2024-03-27T01:10:39.558",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694836,1711501839567,"fUSD",-154.57469598,0.00050305,60,"2024-03-27T01:10:39.567",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694837,1711501839577,"fUSD",-403.84731049,0.00050329,14,"2024-03-27T01:10:39.577",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694838,1711501839587,"fUSD",-160.82877477,0.00050338,60,"2024-03-27T01:10:39.587",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694839,1711501839597,"fUSD",-5678.19865851,0.00050416,27,"2024-03-27T01:10:39.597",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694840,1711501839607,"fUSD",-151.032709,0.00050498,98,"2024-03-27T01:10:39.607",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694841,1711501839616,"fUSD",-160.82877477,0.00050582,60,"2024-03-27T01:10:39.616",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694842,1711501839626,"fUSD",-151.032709,0.00050798,99,"2024-03-27T01:10:39.626",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694843,1711501839636,"fUSD",-6499.56619158,0.000509,30,"2024-03-27T01:10:39.636",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694844,1711501839645,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.645",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694845,1711501839655,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.655",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694846,1711501839664,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.664",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694847,1711501839673,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.673",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694848,1711501839683,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.683",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694849,1711501839695,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.695",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694850,1711501839705,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.705",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694851,1711501839715,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.715",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694852,1711501839726,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694853,1711501839737,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.737",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694854,1711501839747,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694855,1711501839756,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.756",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694856,1711501839766,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.766",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694857,1711501839775,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.775",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694858,1711501839785,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.785",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694859,1711501839795,"fUSD",-846.30353078,0.000509,120,"2024-03-27T01:10:39.795",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694860,1711501839804,"fUSD",-151.96663146,0.00050959,60,"2024-03-27T01:10:39.804",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694861,1711501839813,"fUSD",-14007.35545087,0.00051,20,"2024-03-27T01:10:39.813",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694862,1711501839823,"fUSD",-2000.0,0.00051,120,"2024-03-27T01:10:39.823",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694863,1711501839832,"fUSD",-160.07391968,0.00051196,60,"2024-03-27T01:10:39.832",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694864,1711501839841,"fUSD",-160.82877477,0.00051421,60,"2024-03-27T01:10:39.841",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694865,1711501839851,"fUSD",-151.032709,0.00051498,100,"2024-03-27T01:10:39.851",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694866,1711501839860,"fUSD",-50485.72051627,0.000515,120,"2024-03-27T01:10:39.860",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694867,1711501839870,"fUSD",-2000.0,0.000515,120,"2024-03-27T01:10:39.870",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694868,1711501839879,"fUSD",-151.7768786,0.00051757,51,"2024-03-27T01:10:39.879",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694869,1711501839888,"fUSD",-304.18861463,0.00051757,2,"2024-03-27T01:10:39.888",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694871,1711501839897,"fUSD",-8047.2337,0.00051762,2,"2024-03-27T01:10:39.897",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694872,1711501839907,"fUSD",-1000.0,0.00051762,2,"2024-03-27T01:10:39.907",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694873,1711501839916,"fUSD",-151.032709,0.00051798,101,"2024-03-27T01:10:39.916",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694874,1711501839925,"fUSD",-159.43929157,0.00051839,60,"2024-03-27T01:10:39.925",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694875,1711501839934,"fUSD",-152.90254773,0.00051868,60,"2024-03-27T01:10:39.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694876,1711501839944,"fUSD",-1003.8895197,0.00051872,5,"2024-03-27T01:10:39.944",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694877,1711501839953,"fUSD",-2000.0,0.00052,120,"2024-03-27T01:10:39.953",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694878,1711501839962,"fUSD",-173.97,0.00052,120,"2024-03-27T01:10:39.962",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694879,1711501839971,"fUSD",-173.97,0.00052,120,"2024-03-27T01:10:39.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694880,1711501839981,"fUSD",-173.97,0.00052,120,"2024-03-27T01:10:39.981",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694881,1711501839994,"fUSD",-1000.0,0.00052054,2,"2024-03-27T01:10:39.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694882,1711501840003,"fUSD",-156.25879952,0.00052055,60,"2024-03-27T01:10:40.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694883,1711501840012,"fUSD",-154.3652704,0.00052228,60,"2024-03-27T01:10:40.012",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694884,1711501840022,"fUSD",-3768.07524931,0.0005246,2,"2024-03-27T01:10:40.022",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694885,1711501840031,"fUSD",-413.66,0.00052467,2,"2024-03-27T01:10:40.031",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694886,1711501840041,"fUSD",-151.032709,0.00052498,102,"2024-03-27T01:10:40.041",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694887,1711501840051,"fUSD",-2000.0,0.000525,120,"2024-03-27T01:10:40.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694888,1711501840062,"fUSD",-160.82877477,0.00052518,60,"2024-03-27T01:10:40.062",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694889,1711501840071,"fUSD",-154.57469598,0.00052558,60,"2024-03-27T01:10:40.071",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694890,1711501840080,"fUSD",-156.25879952,0.00052568,60,"2024-03-27T01:10:40.080",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694891,1711501840090,"fUSD",-154.86370851,0.00052601,60,"2024-03-27T01:10:40.090",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694892,1711501840101,"fUSD",-151.032709,0.00052798,103,"2024-03-27T01:10:40.101",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694893,1711501840111,"fUSD",-152.15569369,0.00052844,60,"2024-03-27T01:10:40.111",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694894,1711501840124,"fUSD",-1000.0,0.00052876,120,"2024-03-27T01:10:40.124",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694895,1711501840135,"fUSD",-154.57469598,0.00052921,60,"2024-03-27T01:10:40.135",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694896,1711501840144,"fUSD",-163.43189591,0.00052971,60,"2024-03-27T01:10:40.144",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694897,1711501840153,"fUSD",-205.03115767,0.00053,90,"2024-03-27T01:10:40.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694898,1711501840162,"fUSD",-2000.0,0.00053,120,"2024-03-27T01:10:40.162",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694899,1711501840173,"fUSD",-158.07043556,0.00053063,60,"2024-03-27T01:10:40.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694900,1711501840182,"fUSD",-5678.19865851,0.00053097,30,"2024-03-27T01:10:40.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694901,1711501840193,"fUSD",-160.82877477,0.00053141,60,"2024-03-27T01:10:40.193",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694902,1711501840206,"fUSD",-160.0,0.00053171,120,"2024-03-27T01:10:40.206",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694903,1711501840217,"fUSD",-419.67657927,0.00053175,51,"2024-03-27T01:10:40.217",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694904,1711501840226,"fUSD",-151.0,0.00053364,2,"2024-03-27T01:10:40.226",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694905,1711501840235,"fUSD",-151.96663146,0.00053416,60,"2024-03-27T01:10:40.235",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694906,1711501840247,"fUSD",-151.032709,0.00053498,104,"2024-03-27T01:10:40.247",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694907,1711501840257,"fUSD",-2000.0,0.000535,120,"2024-03-27T01:10:40.257",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694908,1711501840266,"fUSD",-11834.8828916,0.0005351,15,"2024-03-27T01:10:40.266",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694909,1711501840275,"fUSD",-151.96663146,0.00053593,60,"2024-03-27T01:10:40.275",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694910,1711501840284,"fUSD",-1000.0,0.00053698,120,"2024-03-27T01:10:40.284",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694911,1711501840294,"fUSD",-587.0,0.00053699,120,"2024-03-27T01:10:40.294",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694912,1711501840303,"fUSD",-156.25879952,0.00053703,60,"2024-03-27T01:10:40.303",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694913,1711501840312,"fUSD",-151.032709,0.00053798,105,"2024-03-27T01:10:40.312",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694914,1711501840322,"fUSD",-304.18861463,0.00053863,2,"2024-03-27T01:10:40.322",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694915,1711501840331,"fUSD",-25000.0,0.00054,2,"2024-03-27T01:10:40.331",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694916,1711501840340,"fUSD",-162.21511489,0.00054023,60,"2024-03-27T01:10:40.340",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694917,1711501840349,"fUSD",-152.15569369,0.00054104,60,"2024-03-27T01:10:40.349",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694918,1711501840358,"fUSD",-587.0,0.0005411,120,"2024-03-27T01:10:40.358",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694919,1711501840367,"fUSD",-152.15569369,0.00054201,60,"2024-03-27T01:10:40.367",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694920,1711501840377,"fUSD",-152.59774795,0.00054204,60,"2024-03-27T01:10:40.377",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694921,1711501840386,"fUSD",-302.0,0.00054261,4,"2024-03-27T01:10:40.386",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694922,1711501840395,"fUSD",-403.84731049,0.00054371,14,"2024-03-27T01:10:40.395",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694923,1711501840405,"fUSD",-151.032709,0.00054498,106,"2024-03-27T01:10:40.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694924,1711501840414,"fUSD",-250.0,0.0005452,120,"2024-03-27T01:10:40.414",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694925,1711501840424,"fUSD",-240.0,0.00054574,120,"2024-03-27T01:10:40.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694926,1711501840433,"fUSD",-151.96663146,0.00054602,60,"2024-03-27T01:10:40.433",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694927,1711501840443,"fUSD",-154.86370851,0.00054679,60,"2024-03-27T01:10:40.443",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694928,1711501840452,"fUSD",-151.96663146,0.00054697,60,"2024-03-27T01:10:40.452",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694929,1711501840462,"fUSD",-151.96663146,0.00054705,60,"2024-03-27T01:10:40.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694930,1711501840471,"fUSD",-897.91,0.00054721,120,"2024-03-27T01:10:40.471",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694931,1711501840481,"fUSD",-413.66,0.0005473,2,"2024-03-27T01:10:40.481",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694932,1711501840492,"fUSD",-591.02141877,0.00054793,30,"2024-03-27T01:10:40.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694933,1711501840501,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.501",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694934,1711501840510,"fUSD",-511.26581168,0.00054794,120,"2024-03-27T01:10:40.510",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694935,1711501840520,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694936,1711501840529,"fUSD",-407.69667185,0.00054794,120,"2024-03-27T01:10:40.529",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694937,1711501840538,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.538",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694938,1711501840547,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694939,1711501840557,"fUSD",-273.16915017,0.00054794,120,"2024-03-27T01:10:40.557",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694940,1711501840566,"fUSD",-291.36668037,0.00054794,120,"2024-03-27T01:10:40.566",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694941,1711501840575,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.575",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694942,1711501840584,"fUSD",-497.92,0.00054794,120,"2024-03-27T01:10:40.584",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694943,1711501840594,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.594",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694944,1711501840606,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.606",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694945,1711501840615,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.615",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694946,1711501840625,"fUSD",-486.60910464,0.00054794,120,"2024-03-27T01:10:40.625",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694947,1711501840634,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.634",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694948,1711501840643,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.643",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694949,1711501840653,"fUSD",-438.37268368,0.00054794,120,"2024-03-27T01:10:40.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694950,1711501840662,"fUSD",-321.23256864,0.00054794,120,"2024-03-27T01:10:40.662",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694951,1711501840671,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.671",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694952,1711501840680,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.680",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694953,1711501840689,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.689",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694954,1711501840698,"fUSD",-603.88,0.00054794,120,"2024-03-27T01:10:40.698",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694955,1711501840707,"fUSD",-502.79,0.00054794,120,"2024-03-27T01:10:40.707",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694956,1711501840716,"fUSD",-502.43082568,0.00054794,120,"2024-03-27T01:10:40.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694957,1711501840725,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.725",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694958,1711501840734,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.734",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694959,1711501840745,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.745",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694960,1711501840754,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.754",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694961,1711501840763,"fUSD",-161.76458683,0.00054794,120,"2024-03-27T01:10:40.763",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694962,1711501840772,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.772",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694963,1711501840781,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.781",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694964,1711501840790,"fUSD",-500.0,0.00054794,30,"2024-03-27T01:10:40.790",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694965,1711501840799,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.799",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694966,1711501840807,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694967,1711501840816,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.816",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694968,1711501840826,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694969,1711501840837,"fUSD",-501.84469194,0.00054794,120,"2024-03-27T01:10:40.837",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694970,1711501840846,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.846",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694971,1711501840855,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694972,1711501840864,"fUSD",-590.21,0.00054794,120,"2024-03-27T01:10:40.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694973,1711501840873,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.873",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694974,1711501840882,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.882",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694975,1711501840891,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.891",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694976,1711501840899,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.899",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694977,1711501840908,"fUSD",-455.44982657,0.00054794,120,"2024-03-27T01:10:40.908",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694978,1711501840917,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.917",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694979,1711501840926,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.926",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694980,1711501840936,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.936",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694981,1711501840945,"fUSD",-274.70707399,0.00054794,120,"2024-03-27T01:10:40.945",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694982,1711501840953,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.953",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694983,1711501840963,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.963",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694984,1711501840971,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694985,1711501840982,"fUSD",-213.63593363,0.00054794,120,"2024-03-27T01:10:40.982",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694986,1711501840994,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:40.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694987,1711501841004,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.004",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694988,1711501841014,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.014",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694989,1711501841025,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.025",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694990,1711501841035,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.035",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694991,1711501841043,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.043",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694992,1711501841052,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.052",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694993,1711501841061,"fUSD",-502.21435445,0.00054794,120,"2024-03-27T01:10:41.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694994,1711501841070,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694995,1711501841079,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.079",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694996,1711501841088,"fUSD",-504.05578351,0.00054794,120,"2024-03-27T01:10:41.088",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694997,1711501841098,"fUSD",-501.76623515,0.00054794,120,"2024-03-27T01:10:41.098",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694998,1711501841108,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.108",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694999,1711501841118,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.118",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695000,1711501841130,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695001,1711501841139,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695002,1711501841148,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.148",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695003,1711501841158,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.158",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695004,1711501841169,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.169",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695005,1711501841178,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.178",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695006,1711501841188,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.188",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695007,1711501841198,"fUSD",-503.07796704,0.00054794,120,"2024-03-27T01:10:41.198",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695008,1711501841209,"fUSD",-237.21709715,0.00054794,120,"2024-03-27T01:10:41.209",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695009,1711501841219,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.219",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695010,1711501841229,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695011,1711501841240,"fUSD",-501.80370438,0.00054794,120,"2024-03-27T01:10:41.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695012,1711501841250,"fUSD",-500.0,0.00054794,60,"2024-03-27T01:10:41.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695013,1711501841259,"fUSD",-325.60059481,0.00054794,120,"2024-03-27T01:10:41.259",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695014,1711501841268,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695015,1711501841278,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.278",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695016,1711501841287,"fUSD",-500.99,0.00054794,120,"2024-03-27T01:10:41.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695017,1711501841296,"fUSD",-272.62184069,0.00054794,120,"2024-03-27T01:10:41.296",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695018,1711501841306,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.306",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695019,1711501841315,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.315",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695020,1711501841325,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.325",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695021,1711501841335,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.335",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695022,1711501841344,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.344",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695023,1711501841354,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.354",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695024,1711501841363,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.363",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695025,1711501841373,"fUSD",-360.68137675,0.00054794,120,"2024-03-27T01:10:41.373",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695026,1711501841382,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.382",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695027,1711501841391,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.391",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695028,1711501841401,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.401",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695029,1711501841411,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.411",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695030,1711501841420,"fUSD",-518.23786165,0.00054794,120,"2024-03-27T01:10:41.420",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695031,1711501841430,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.430",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695032,1711501841439,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.439",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695033,1711501841448,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.448",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695034,1711501841458,"fUSD",-1000.0,0.00054794,120,"2024-03-27T01:10:41.458",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695035,1711501841467,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.467",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695036,1711501841477,"fUSD",-544.24,0.00054794,120,"2024-03-27T01:10:41.477",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695037,1711501841486,"fUSD",-198.92175315,0.00054794,120,"2024-03-27T01:10:41.486",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695038,1711501841497,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.497",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695039,1711501841507,"fUSD",-556.07175526,0.00054794,120,"2024-03-27T01:10:41.507",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695040,1711501841516,"fUSD",-501.07610569,0.00054794,120,"2024-03-27T01:10:41.516",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695041,1711501841526,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.526",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695042,1711501841535,"fUSD",-500.83089865,0.00054794,120,"2024-03-27T01:10:41.535",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695043,1711501841544,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.544",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695044,1711501841554,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.554",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695045,1711501841563,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.563",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695046,1711501841573,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.573",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695047,1711501841583,"fUSD",-500.0,0.00054794,60,"2024-03-27T01:10:41.583",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695048,1711501841592,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.592",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695049,1711501841602,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.602",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695050,1711501841611,"fUSD",-525.58,0.00054794,120,"2024-03-27T01:10:41.611",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695051,1711501841621,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.621",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695052,1711501841632,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.632",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695053,1711501841643,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.643",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695054,1711501841653,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695055,1711501841663,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.663",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695056,1711501841673,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.673",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695057,1711501841682,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.682",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695058,1711501841691,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695059,1711501841701,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695060,1711501841710,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.710",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695061,1711501841719,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695062,1711501841727,"fUSD",-154.16607696,0.00054794,120,"2024-03-27T01:10:41.727",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695063,1711501841736,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.736",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695064,1711501841747,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695065,1711501841756,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.756",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695066,1711501841765,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.765",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695067,1711501841774,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.774",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695068,1711501841785,"fUSD",-1696.5,0.00054794,120,"2024-03-27T01:10:41.785",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695069,1711501841794,"fUSD",-5575.76,0.00054794,120,"2024-03-27T01:10:41.794",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695070,1711501841803,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.803",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695071,1711501841812,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.812",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695072,1711501841821,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.821",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695073,1711501841831,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.831",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695074,1711501841840,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.840",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695075,1711501841850,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.850",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695076,1711501841859,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.859",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695077,1711501841869,"fUSD",-624.12,0.00054794,120,"2024-03-27T01:10:41.869",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695078,1711501841878,"fUSD",-3905.91386697,0.00054794,120,"2024-03-27T01:10:41.878",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695079,1711501841887,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.887",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695080,1711501841896,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:41.896",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695081,1711501841906,"fUSD",-578.09,0.00054794,120,"2024-03-27T01:10:41.906",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695082,1711501842053,"fUSD",-1025.67,0.00054794,120,"2024-03-27T01:10:42.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695083,1711501842063,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.063",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695084,1711501842073,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.073",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695085,1711501842083,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.083",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695086,1711501842093,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.093",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695087,1711501842102,"fUSD",-608.71,0.00054794,120,"2024-03-27T01:10:42.102",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695088,1711501842112,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.112",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695089,1711501842123,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.123",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695090,1711501842134,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.134",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695091,1711501842143,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695092,1711501842153,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695093,1711501842162,"fUSD",-155.0,0.00054794,120,"2024-03-27T01:10:42.162",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695094,1711501842173,"fUSD",-1247.4,0.00054794,120,"2024-03-27T01:10:42.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695095,1711501842182,"fUSD",-2399.49,0.00054794,120,"2024-03-27T01:10:42.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695096,1711501842192,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.192",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695097,1711501842202,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.202",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695098,1711501842211,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.211",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695099,1711501842221,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.221",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695100,1711501842230,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.230",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695101,1711501842240,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695102,1711501842249,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695103,1711501842258,"fUSD",-1567.57,0.00054794,120,"2024-03-27T01:10:42.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695104,1711501842268,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695105,1711501842277,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.277",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695106,1711501842286,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.286",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695107,1711501842295,"fUSD",-772.51,0.00054794,120,"2024-03-27T01:10:42.295",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695108,1711501842304,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.304",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695109,1711501842313,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.313",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695110,1711501842323,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.323",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695111,1711501842332,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.332",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695112,1711501842342,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.342",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695113,1711501842351,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.351",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695114,1711501842360,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.360",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695115,1711501842370,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.370",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695116,1711501842379,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.379",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695117,1711501842388,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.388",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695118,1711501842397,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695119,1711501842407,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.407",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695120,1711501842417,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.417",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695121,1711501842426,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.426",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695122,1711501842436,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.436",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695123,1711501842446,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695124,1711501842455,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.455",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695125,1711501842465,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.465",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695126,1711501842474,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.474",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695127,1711501842484,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.484",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695128,1711501842494,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.494",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695129,1711501842504,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.504",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695130,1711501842514,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695131,1711501842525,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.525",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695132,1711501842536,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.536",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695133,1711501842546,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.546",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695134,1711501842556,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.556",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695135,1711501842567,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.567",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695136,1711501842576,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.576",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695137,1711501842586,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.586",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695138,1711501842597,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.597",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695139,1711501842606,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.606",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695140,1711501842617,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695141,1711501842626,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.626",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695142,1711501842636,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:42.636",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695143,1711501842646,"fUSD",-162.21511489,0.00054818,60,"2024-03-27T01:10:42.646",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695144,1711501842655,"fUSD",-154.86370851,0.00054864,60,"2024-03-27T01:10:42.655",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695145,1711501842665,"fUSD",-154.86370851,0.00055152,120,"2024-03-27T01:10:42.665",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695146,1711501842675,"fUSD",-604.0,0.00055173,7,"2024-03-27T01:10:42.675",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695147,1711501842684,"fUSD",-2058.98950131,0.00055178,14,"2024-03-27T01:10:42.684",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695148,1711501842693,"fUSD",-151.96663148,0.00055265,120,"2024-03-27T01:10:42.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695149,1711501842703,"fUSD",-210.3,0.00055342,120,"2024-03-27T01:10:42.703",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695150,1711501842712,"fUSD",-364.45,0.00055342,120,"2024-03-27T01:10:42.712",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695151,1711501842722,"fUSD",-385.11,0.00055342,120,"2024-03-27T01:10:42.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695152,1711501842731,"fUSD",-413.98,0.00055342,120,"2024-03-27T01:10:42.731",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695153,1711501842740,"fUSD",-169.48,0.00055342,120,"2024-03-27T01:10:42.740",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695154,1711501842750,"fUSD",-253.88,0.00055342,30,"2024-03-27T01:10:42.750",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695155,1711501842759,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.759",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695156,1711501842769,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.769",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695157,1711501842778,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.778",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695158,1711501842787,"fUSD",-310.96,0.00055342,120,"2024-03-27T01:10:42.787",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695159,1711501842796,"fUSD",-281.75,0.00055342,120,"2024-03-27T01:10:42.796",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695160,1711501842806,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.806",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695161,1711501842816,"fUSD",-526.39,0.00055342,120,"2024-03-27T01:10:42.816",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695162,1711501842826,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695164,1711501842835,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695165,1711501842844,"fUSD",-263.93,0.00055342,120,"2024-03-27T01:10:42.844",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695167,1711501842853,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.853",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695168,1711501842863,"fUSD",-445.96961798,0.00055342,120,"2024-03-27T01:10:42.863",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695169,1711501842872,"fUSD",-1000.0,0.00055342,120,"2024-03-27T01:10:42.872",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695170,1711501842881,"fUSD",-487.5,0.00055342,120,"2024-03-27T01:10:42.881",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695171,1711501842891,"fUSD",-378.69,0.00055342,120,"2024-03-27T01:10:42.891",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695173,1711501842900,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.900",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695175,1711501842910,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.910",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695176,1711501842919,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.919",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695177,1711501842928,"fUSD",-447.82,0.00055342,120,"2024-03-27T01:10:42.928",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695178,1711501842938,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.938",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695179,1711501842947,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.947",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695180,1711501842956,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.956",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695181,1711501842966,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695182,1711501842975,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695183,1711501842984,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.984",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695184,1711501842994,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:42.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695185,1711501843003,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695186,1711501843013,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.013",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695187,1711501843023,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695188,1711501843032,"fUSD",-234.23,0.00055342,120,"2024-03-27T01:10:43.032",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695189,1711501843042,"fUSD",-1696.5,0.00055342,120,"2024-03-27T01:10:43.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695190,1711501843051,"fUSD",-5575.76,0.00055342,120,"2024-03-27T01:10:43.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695191,1711501843061,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695192,1711501843070,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695193,1711501843079,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.079",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695194,1711501843089,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.089",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695195,1711501843099,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.099",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695196,1711501843110,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.110",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695197,1711501843118,"fUSD",-1025.67,0.00055342,120,"2024-03-27T01:10:43.118",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695198,1711501843132,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.132",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695199,1711501843141,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.141",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695200,1711501843150,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.150",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695202,1711501843160,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.160",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695204,1711501843170,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.170",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695205,1711501843180,"fUSD",-220.57,0.00055342,120,"2024-03-27T01:10:43.180",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695208,1711501843190,"fUSD",-1247.4,0.00055342,120,"2024-03-27T01:10:43.190",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695210,1711501843200,"fUSD",-2399.49,0.00055342,120,"2024-03-27T01:10:43.200",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695212,1711501843210,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695213,1711501843220,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.220",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695214,1711501843229,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695215,1711501843238,"fUSD",-1567.57,0.00055342,120,"2024-03-27T01:10:43.238",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695216,1711501843249,"fUSD",-772.51,0.00055342,120,"2024-03-27T01:10:43.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695217,1711501843258,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695218,1711501843267,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695219,1711501843276,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.276",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695220,1711501843286,"fUSD",-507.68,0.00055342,120,"2024-03-27T01:10:43.286",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695221,1711501843296,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.296",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695222,1711501843305,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.305",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695223,1711501843315,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:10:43.315",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695224,1711501843324,"fUSD",-151.032709,0.00055498,108,"2024-03-27T01:10:43.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695225,1711501843334,"fUSD",-160.0,0.00055588,120,"2024-03-27T01:10:43.334",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695226,1711501843343,"fUSD",-760.0,0.00055763,120,"2024-03-27T01:10:43.343",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695227,1711501843353,"fUSD",-5678.19865851,0.00055777,33,"2024-03-27T01:10:43.353",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695228,1711501843362,"fUSD",-153.76,0.0005589,120,"2024-03-27T01:10:43.362",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695229,1711501843372,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.372",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695230,1711501843381,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.381",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695231,1711501843391,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.391",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695232,1711501843400,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.400",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695233,1711501843410,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.410",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695234,1711501843418,"fUSD",-390.64,0.0005589,120,"2024-03-27T01:10:43.418",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695235,1711501843428,"fUSD",-1000.0,0.0005589,120,"2024-03-27T01:10:43.428",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695236,1711501843437,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.437",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695237,1711501843446,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695238,1711501843456,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.456",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695239,1711501843465,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.465",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695240,1711501843474,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.474",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695241,1711501843484,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.484",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695242,1711501843494,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.494",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695243,1711501843504,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.504",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695244,1711501843513,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.513",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695245,1711501843523,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.523",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695246,1711501843532,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.532",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695247,1711501843541,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.541",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695248,1711501843551,"fUSD",-1696.5,0.0005589,120,"2024-03-27T01:10:43.551",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695249,1711501843561,"fUSD",-5575.76,0.0005589,120,"2024-03-27T01:10:43.561",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695250,1711501843570,"fUSD",-521.5,0.0005589,120,"2024-03-27T01:10:43.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695251,1711501843579,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.579",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695252,1711501843589,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.589",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695253,1711501843598,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.598",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695254,1711501843608,"fUSD",-380.19059947,0.0005589,120,"2024-03-27T01:10:43.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695255,1711501843618,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.618",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695256,1711501843628,"fUSD",-1025.67,0.0005589,120,"2024-03-27T01:10:43.628",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695257,1711501843637,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.637",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695258,1711501843646,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.646",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695259,1711501843656,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.656",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695260,1711501843665,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.665",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695261,1711501843675,"fUSD",-1247.4,0.0005589,120,"2024-03-27T01:10:43.675",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695262,1711501843684,"fUSD",-2399.49,0.0005589,120,"2024-03-27T01:10:43.684",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695263,1711501843693,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695264,1711501843702,"fUSD",-598.63155681,0.0005589,120,"2024-03-27T01:10:43.702",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695265,1711501843712,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.712",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695266,1711501843722,"fUSD",-1567.57,0.0005589,120,"2024-03-27T01:10:43.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695267,1711501843732,"fUSD",-772.51,0.0005589,120,"2024-03-27T01:10:43.732",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695269,1711501843741,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.741",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695271,1711501843751,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.751",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695273,1711501843761,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.761",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695275,1711501843771,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:10:43.771",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695277,1711501843781,"fUSD",-565.98,0.0005589,120,"2024-03-27T01:10:43.781",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695279,1711501843790,"fUSD",-304.18861463,0.00055969,2,"2024-03-27T01:10:43.790",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695281,1711501843799,"fUSD",-156.25879952,0.00055982,120,"2024-03-27T01:10:43.799",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695283,1711501843809,"fUSD",-152.15569369,0.0005608,120,"2024-03-27T01:10:43.809",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695285,1711501843818,"fUSD",-584.69165199,0.00056164,60,"2024-03-27T01:10:43.818",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695287,1711501843828,"fUSD",-160.82877477,0.00056429,120,"2024-03-27T01:10:43.828",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695289,1711501843837,"fUSD",-434.54,0.00056438,120,"2024-03-27T01:10:43.837",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695291,1711501843846,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.846",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695294,1711501843856,"fUSD",-597.75,0.00056438,120,"2024-03-27T01:10:43.856",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695297,1711501843865,"fUSD",-273.80288429,0.00056438,120,"2024-03-27T01:10:43.865",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695300,1711501843875,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.875",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695302,1711501843884,"fUSD",-1000.0,0.00056438,120,"2024-03-27T01:10:43.884",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695304,1711501843894,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.894",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695306,1711501843903,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.903",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695308,1711501843912,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.912",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695309,1711501843921,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.921",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695310,1711501843930,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.930",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695311,1711501843939,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.939",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695312,1711501843948,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.948",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695313,1711501843957,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.957",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695314,1711501843966,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695315,1711501843975,"fUSD",-299.37829599,0.00056438,120,"2024-03-27T01:10:43.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695316,1711501843984,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:43.984",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695317,1711501843994,"fUSD",-1696.5,0.00056438,120,"2024-03-27T01:10:43.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695318,1711501844003,"fUSD",-5575.76,0.00056438,120,"2024-03-27T01:10:44.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695319,1711501844012,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.012",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695320,1711501844021,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.021",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695321,1711501844030,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.030",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695322,1711501844039,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.039",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695323,1711501844048,"fUSD",-1025.67,0.00056438,120,"2024-03-27T01:10:44.048",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695324,1711501844057,"fUSD",-204.36808346,0.00056438,120,"2024-03-27T01:10:44.057",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695325,1711501844075,"fUSD",-295.63191654,0.00056438,120,"2024-03-27T01:10:44.075",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695326,1711501844085,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.085",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695327,1711501844094,"fUSD",-58.10736148,0.00056438,120,"2024-03-27T01:10:44.094",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695328,1711501844105,"fUSD",-305.92029292,0.00056438,120,"2024-03-27T01:10:44.105",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695329,1711501844116,"fUSD",-135.9723456,0.00056438,120,"2024-03-27T01:10:44.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695330,1711501844130,"fUSD",-339.60403535,0.00056438,120,"2024-03-27T01:10:44.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695331,1711501844141,"fUSD",-43.20596465,0.00056438,120,"2024-03-27T01:10:44.141",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695332,1711501844150,"fUSD",-1247.4,0.00056438,120,"2024-03-27T01:10:44.150",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695333,1711501844159,"fUSD",-2399.49,0.00056438,120,"2024-03-27T01:10:44.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695334,1711501844169,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.169",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695335,1711501844179,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.179",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695336,1711501844189,"fUSD",-1246.10403535,0.00056438,120,"2024-03-27T01:10:44.189",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695337,1711501844232,"fUSD",-0.00407567,0.00056438,120,"2024-03-27T01:10:44.232",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695338,1711501844248,"fUSD",-321.46188898,0.00056438,120,"2024-03-27T01:10:44.248",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695339,1711501844258,"fUSD",-772.51,0.00056438,120,"2024-03-27T01:10:44.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695340,1711501844267,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695341,1711501844276,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.276",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695342,1711501844287,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695343,1711501844297,"fUSD",-500.0,0.00056438,120,"2024-03-27T01:10:44.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695344,1711501844306,"fUSD",-151.032709,0.00056498,110,"2024-03-27T01:10:44.306",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695345,1711501844316,"fUSD",-874.19430471,0.0005657,30,"2024-03-27T01:10:44.316",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695346,1711501844402,"fUSD",-513.0,0.00053699,120,"2024-03-27T01:10:44.402",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695347,1711501844413,"fUSD",-152.92531096,0.00054794,120,"2024-03-27T01:10:44.413",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695348,1711501844422,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:44.422",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695349,1711501844432,"fUSD",-333.80569529,0.0005657,30,"2024-03-27T01:10:44.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695350,1711501844441,"fUSD",-150.0,0.00056799,120,"2024-03-27T01:10:44.441",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695351,1711501844450,"fUSD",-299.55437375,0.000568,30,"2024-03-27T01:10:44.450",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695352,1711501844462,"fUSD",-821.73841821,0.000568,30,"2024-03-27T01:10:44.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695353,1711501844474,"fUSD",-11128.49786161,0.000568,30,"2024-03-27T01:10:44.474",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695354,1711501844485,"fUSD",-2163.78631043,0.000568,30,"2024-03-27T01:10:44.485",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695355,1711501844497,"fUSD",-4853.22368952,0.000568,30,"2024-03-27T01:10:44.497",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695356,1711501844509,"fUSD",-276.93,0.000568,30,"2024-03-27T01:10:44.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695357,1711501844520,"fUSD",-542.72999998,0.000568,30,"2024-03-27T01:10:44.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695358,1711501844532,"fUSD",-1434.20661727,0.000568,30,"2024-03-27T01:10:44.532",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695359,1711501844896,"fUSD",-1035.80257066,0.000568,30,"2024-03-27T01:10:44.896",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695360,1711501844914,"fUSD",-6001.09210075,0.000568,30,"2024-03-27T01:10:44.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695361,1711501844925,"fUSD",-7085.95688103,0.000568,30,"2024-03-27T01:10:44.925",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695362,1711501844938,"fUSD",-897.23864383,0.000568,30,"2024-03-27T01:10:44.938",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695363,1711501844950,"fUSD",-1511.53845596,0.000568,30,"2024-03-27T01:10:44.950",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695364,1711501844960,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:44.960",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695365,1711501844969,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:44.969",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695366,1711501844978,"fUSD",-6542.06341604,0.000568,30,"2024-03-27T01:10:44.978",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695367,1711501844995,"fUSD",-513.0,0.0005411,120,"2024-03-27T01:10:44.995",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695368,1711501845006,"fUSD",-923.09972934,0.000568,30,"2024-03-27T01:10:45.006",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695369,1711501845017,"fUSD",-634.968,0.000568,30,"2024-03-27T01:10:45.017",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695370,1711501845029,"fUSD",-392.34412489,0.000568,30,"2024-03-27T01:10:45.029",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695371,1711501845130,"fUSD",-1705.85317958,0.00040228,2,"2024-03-27T01:10:45.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695372,1711501845139,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:45.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695373,1711501845149,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:10:45.149",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695374,1711501845158,"fUSD",-15146.24368873,0.000568,30,"2024-03-27T01:10:45.158",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695375,1711501845167,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:45.167",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695376,1711501845176,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:45.176",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695377,1711501845184,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:45.184",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695378,1711501845194,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:45.194",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695379,1711501845204,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:45.204",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695380,1711501845213,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:45.213",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695381,1711501845222,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:45.222",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695382,1711501845231,"fUSD",-23638.718959,0.000568,30,"2024-03-27T01:10:45.231",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695383,1711501845240,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695384,1711501845250,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695385,1711501845259,"fUSD",-1000.0,0.00056986,120,"2024-03-27T01:10:45.259",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695386,1711501845268,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695387,1711501845277,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.277",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695388,1711501845286,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.286",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695389,1711501845296,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.296",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695390,1711501845305,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.305",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695391,1711501845313,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.313",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695392,1711501845322,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.322",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695393,1711501845331,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.331",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695394,1711501845340,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.340",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695395,1711501845349,"fUSD",-1696.5,0.00056986,120,"2024-03-27T01:10:45.349",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695396,1711501845358,"fUSD",-5575.76,0.00056986,120,"2024-03-27T01:10:45.358",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695397,1711501845367,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.367",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695398,1711501845376,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695399,1711501845385,"fUSD",-180.94452267,0.00056986,120,"2024-03-27T01:10:45.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695400,1711501845394,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.394",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695401,1711501845403,"fUSD",-1025.67,0.00056986,120,"2024-03-27T01:10:45.403",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695402,1711501845412,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.412",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695403,1711501845421,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.421",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695404,1711501845430,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.430",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695405,1711501845439,"fUSD",-1247.4,0.00056986,120,"2024-03-27T01:10:45.439",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695406,1711501845448,"fUSD",-2399.49,0.00056986,120,"2024-03-27T01:10:45.448",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695407,1711501845457,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.457",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695408,1711501845466,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695409,1711501845475,"fUSD",-1567.57,0.00056986,120,"2024-03-27T01:10:45.475",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695410,1711501845484,"fUSD",-772.51,0.00056986,120,"2024-03-27T01:10:45.484",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695411,1711501845494,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.494",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695412,1711501845502,"fUSD",-500.0,0.00056986,120,"2024-03-27T01:10:45.502",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695413,1711501845512,"fUSD",-215.80718714,0.00056986,120,"2024-03-27T01:10:45.512",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695414,1711501845522,"fUSD",-413.66,0.00056994,2,"2024-03-27T01:10:45.522",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695415,1711501845531,"fUSD",-154.57469598,0.00057094,120,"2024-03-27T01:10:45.531",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695416,1711501845541,"fUSD",-1000.0,0.000572,7,"2024-03-27T01:10:45.541",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695417,1711501845550,"fUSD",-163.43189591,0.00057244,120,"2024-03-27T01:10:45.550",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695418,1711501845560,"fUSD",-800.0,0.00057383,120,"2024-03-27T01:10:45.560",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695419,1711501845569,"fUSD",-152.15569369,0.00057383,120,"2024-03-27T01:10:45.569",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695420,1711501845578,"fUSD",-151.032709,0.00057498,112,"2024-03-27T01:10:45.578",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695421,1711501845588,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.588",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695422,1711501845597,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.597",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695423,1711501845607,"fUSD",-1000.0,0.00057534,120,"2024-03-27T01:10:45.607",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695424,1711501845617,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695425,1711501845626,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.626",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695426,1711501845635,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.635",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695427,1711501845644,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.644",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695428,1711501845653,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695429,1711501845662,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.662",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695430,1711501845671,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.671",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695431,1711501845681,"fUSD",-1696.5,0.00057534,120,"2024-03-27T01:10:45.681",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695432,1711501845690,"fUSD",-5575.76,0.00057534,120,"2024-03-27T01:10:45.690",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695433,1711501845699,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.699",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695434,1711501845708,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.708",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695435,1711501845717,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.717",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695436,1711501845726,"fUSD",-1025.67,0.00057534,120,"2024-03-27T01:10:45.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695437,1711501845735,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695438,1711501845746,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.746",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695439,1711501845755,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.755",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695440,1711501845765,"fUSD",-1247.4,0.00057534,120,"2024-03-27T01:10:45.765",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695441,1711501845774,"fUSD",-2399.49,0.00057534,120,"2024-03-27T01:10:45.774",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695442,1711501845784,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.784",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695443,1711501845794,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.794",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695444,1711501845803,"fUSD",-1567.57,0.00057534,120,"2024-03-27T01:10:45.803",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695445,1711501845814,"fUSD",-772.51,0.00057534,120,"2024-03-27T01:10:45.814",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695446,1711501845823,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.823",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695447,1711501845834,"fUSD",-500.0,0.00057534,120,"2024-03-27T01:10:45.834",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695448,1711501845845,"fUSD",-419.67657927,0.0005755,57,"2024-03-27T01:10:45.845",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695449,1711501845854,"fUSD",-150.0,0.00057582,120,"2024-03-27T01:10:45.854",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695450,1711501845864,"fUSD",-5469.59172294,0.0005765,2,"2024-03-27T01:10:45.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695451,1711501845875,"fUSD",-264.0,0.00057778,30,"2024-03-27T01:10:45.875",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695452,1711501845884,"fUSD",-1000.0,0.000579,7,"2024-03-27T01:10:45.884",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695453,1711501845895,"fUSD",-159.43929157,0.00057976,120,"2024-03-27T01:10:45.895",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695454,1711501845904,"fUSD",-304.18861463,0.00058075,2,"2024-03-27T01:10:45.904",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695455,1711501845914,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:45.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695456,1711501845923,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:45.923",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695457,1711501845934,"fUSD",-491.79336837,0.00058082,120,"2024-03-27T01:10:45.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695458,1711501845943,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:45.943",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695459,1711501845952,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:45.952",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695460,1711501845961,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:45.961",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695461,1711501845971,"fUSD",-152.7,0.00058082,120,"2024-03-27T01:10:45.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695463,1711501845980,"fUSD",-612.59,0.00058082,120,"2024-03-27T01:10:45.980",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695465,1711501845989,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:45.989",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695467,1711501846001,"fUSD",-617.1,0.00058082,120,"2024-03-27T01:10:46.001",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695469,1711501846010,"fUSD",-1696.5,0.00058082,120,"2024-03-27T01:10:46.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695472,1711501846022,"fUSD",-5575.76,0.00058082,120,"2024-03-27T01:10:46.022",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695474,1711501846031,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.031",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695476,1711501846041,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.041",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695477,1711501846051,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695479,1711501846061,"fUSD",-1025.67,0.00058082,120,"2024-03-27T01:10:46.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695480,1711501846070,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695481,1711501846079,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.079",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695482,1711501846088,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.088",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695483,1711501846097,"fUSD",-1247.4,0.00058082,120,"2024-03-27T01:10:46.097",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695484,1711501846106,"fUSD",-2399.49,0.00058082,120,"2024-03-27T01:10:46.106",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695485,1711501846115,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.115",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695486,1711501846129,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.129",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695487,1711501846138,"fUSD",-1567.57,0.00058082,120,"2024-03-27T01:10:46.138",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695488,1711501846149,"fUSD",-772.51,0.00058082,120,"2024-03-27T01:10:46.149",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695489,1711501846159,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695490,1711501846169,"fUSD",-500.0,0.00058082,120,"2024-03-27T01:10:46.169",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695491,1711501846179,"fUSD",-200.0,0.00058127,120,"2024-03-27T01:10:46.179",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695492,1711501846188,"fUSD",-152.15569369,0.00058156,120,"2024-03-27T01:10:46.188",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695493,1711501846198,"fUSD",-264.0,0.00058373,30,"2024-03-27T01:10:46.198",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695494,1711501846208,"fUSD",-403.84731049,0.00058414,14,"2024-03-27T01:10:46.208",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695495,1711501846218,"fUSD",-154.57469602,0.00058455,120,"2024-03-27T01:10:46.218",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695496,1711501846228,"fUSD",-5678.19865851,0.00058458,37,"2024-03-27T01:10:46.228",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695497,1711501846238,"fUSD",-151.032709,0.00058498,114,"2024-03-27T01:10:46.238",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695498,1711501846250,"fUSD",-152.59774796,0.00058594,120,"2024-03-27T01:10:46.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695499,1711501846259,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.259",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695500,1711501846269,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.269",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695501,1711501846278,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.278",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695502,1711501846287,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695503,1711501846297,"fUSD",-300.009801,0.0005863,120,"2024-03-27T01:10:46.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695504,1711501846309,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.309",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695505,1711501846319,"fUSD",-1696.5,0.0005863,120,"2024-03-27T01:10:46.319",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695506,1711501846328,"fUSD",-5575.76,0.0005863,120,"2024-03-27T01:10:46.328",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695507,1711501846338,"fUSD",-301.59242275,0.0005863,120,"2024-03-27T01:10:46.338",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695508,1711501846347,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.347",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695509,1711501846356,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.356",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695510,1711501846368,"fUSD",-1025.67,0.0005863,120,"2024-03-27T01:10:46.368",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695511,1711501846378,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.378",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695512,1711501846387,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.387",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695513,1711501846397,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695514,1711501846406,"fUSD",-1247.4,0.0005863,120,"2024-03-27T01:10:46.406",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695515,1711501846417,"fUSD",-2399.49,0.0005863,120,"2024-03-27T01:10:46.417",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695516,1711501846426,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.426",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695517,1711501846436,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.436",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695518,1711501846446,"fUSD",-1567.57,0.0005863,120,"2024-03-27T01:10:46.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695519,1711501846455,"fUSD",-772.51,0.0005863,120,"2024-03-27T01:10:46.455",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695520,1711501846466,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695521,1711501846476,"fUSD",-500.0,0.0005863,120,"2024-03-27T01:10:46.476",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695522,1711501846486,"fUSD",-159.43929157,0.00058757,120,"2024-03-27T01:10:46.486",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695523,1711501846498,"fUSD",-162.21511489,0.00058791,120,"2024-03-27T01:10:46.498",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695524,1711501846509,"fUSD",-154.86370851,0.00058868,120,"2024-03-27T01:10:46.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695525,1711501846520,"fUSD",-194.0,0.00058944,28,"2024-03-27T01:10:46.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695526,1711501846530,"fUSD",-264.0,0.00058969,30,"2024-03-27T01:10:46.530",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695527,1711501846539,"fUSD",-154.86370854,0.0005899,120,"2024-03-27T01:10:46.539",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695528,1711501846549,"fUSD",-150.0,0.00059,100,"2024-03-27T01:10:46.549",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695529,1711501846558,"fUSD",-159.43929157,0.00059051,120,"2024-03-27T01:10:46.558",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695530,1711501846571,"fUSD",-160.0,0.00059079,120,"2024-03-27T01:10:46.571",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695531,1711501846580,"fUSD",-151.7768786,0.00059128,79,"2024-03-27T01:10:46.580",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695532,1711501846590,"fUSD",-158.70427819,0.00059171,120,"2024-03-27T01:10:46.590",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695533,1711501846600,"fUSD",-490.33857357,0.00059178,120,"2024-03-27T01:10:46.600",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695534,1711501846609,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.609",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695535,1711501846619,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.619",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695536,1711501846629,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.629",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695537,1711501846639,"fUSD",-162.21511492,0.00059178,120,"2024-03-27T01:10:46.639",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695538,1711501846649,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.649",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695539,1711501846658,"fUSD",-1696.5,0.00059178,120,"2024-03-27T01:10:46.658",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695540,1711501846668,"fUSD",-5575.76,0.00059178,120,"2024-03-27T01:10:46.668",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695541,1711501846677,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.677",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695542,1711501846687,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.687",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695543,1711501846697,"fUSD",-1025.67,0.00059178,120,"2024-03-27T01:10:46.697",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695544,1711501846706,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.706",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695545,1711501846716,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695546,1711501846726,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695547,1711501846735,"fUSD",-1247.4,0.00059178,120,"2024-03-27T01:10:46.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695548,1711501846746,"fUSD",-2399.49,0.00059178,120,"2024-03-27T01:10:46.746",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695549,1711501846756,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.756",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695550,1711501846767,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.767",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695551,1711501846778,"fUSD",-1567.57,0.00059178,120,"2024-03-27T01:10:46.778",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695552,1711501846788,"fUSD",-772.51,0.00059178,120,"2024-03-27T01:10:46.788",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695553,1711501846797,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.797",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695554,1711501846809,"fUSD",-500.0,0.00059178,120,"2024-03-27T01:10:46.809",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695555,1711501846820,"fUSD",-152.15569369,0.00059203,120,"2024-03-27T01:10:46.820",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695556,1711501846830,"fUSD",-989.0,0.00059222,25,"2024-03-27T01:10:46.830",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695557,1711501846841,"fUSD",-4754.0,0.00059232,120,"2024-03-27T01:10:46.841",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695558,1711501846851,"fUSD",-2443.0,0.00059232,120,"2024-03-27T01:10:46.851",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695559,1711501846861,"fUSD",-26277.566,0.00059232,120,"2024-03-27T01:10:46.861",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695560,1711501846873,"fUSD",-413.66,0.00059258,2,"2024-03-27T01:10:46.873",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695561,1711501846883,"fUSD",-160.82877485,0.00059283,120,"2024-03-27T01:10:46.883",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695562,1711501846894,"fUSD",-1000.0,0.000593,7,"2024-03-27T01:10:46.894",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695563,1711501846906,"fUSD",-159.43929164,0.00059357,120,"2024-03-27T01:10:46.906",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695564,1711501846918,"fUSD",-167.3073987,0.00059359,120,"2024-03-27T01:10:46.918",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695565,1711501846930,"fUSD",-167.3073987,0.00059359,120,"2024-03-27T01:10:46.930",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695566,1711501846940,"fUSD",-296.92163089,0.00059398,120,"2024-03-27T01:10:46.940",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695567,1711501846950,"fUSD",-2584.49304,0.000594,94,"2024-03-27T01:10:46.950",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695568,1711501846961,"fUSD",-1005.86,0.000594,2,"2024-03-27T01:10:46.961",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695569,1711501846970,"fUSD",-153.98,0.000594,9,"2024-03-27T01:10:46.970",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695570,1711501846980,"fUSD",-153.98,0.000594,9,"2024-03-27T01:10:46.980",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695571,1711501846990,"fUSD",-153.98,0.000594,9,"2024-03-27T01:10:46.990",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695572,1711501847001,"fUSD",-153.98,0.000594,9,"2024-03-27T01:10:47.001",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695573,1711501847010,"fUSD",-151.032709,0.00059498,116,"2024-03-27T01:10:47.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695574,1711501847021,"fUSD",-150.0,0.000595,101,"2024-03-27T01:10:47.021",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695575,1711501847031,"fUSD",-790.64290462,0.00059517,2,"2024-03-27T01:10:47.031",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695576,1711501847040,"fUSD",-152.0,0.00059542,3,"2024-03-27T01:10:47.040",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695577,1711501847051,"fUSD",-264.0,0.00059565,30,"2024-03-27T01:10:47.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695578,1711501847061,"fUSD",-2584.49305,0.0005957,94,"2024-03-27T01:10:47.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695579,1711501847070,"fUSD",-152.15569369,0.00059703,120,"2024-03-27T01:10:47.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695580,1711501847080,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.080",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695581,1711501847090,"fUSD",-397.94611007,0.00059726,120,"2024-03-27T01:10:47.090",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695582,1711501847100,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.100",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695583,1711501847109,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.109",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695584,1711501847123,"fUSD",-1696.5,0.00059726,120,"2024-03-27T01:10:47.123",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695585,1711501847133,"fUSD",-5575.76,0.00059726,120,"2024-03-27T01:10:47.133",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695586,1711501847143,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695588,1711501847153,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695590,1711501847163,"fUSD",-1025.67,0.00059726,120,"2024-03-27T01:10:47.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695591,1711501847172,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.172",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695592,1711501847182,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695593,1711501847192,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.192",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695594,1711501847202,"fUSD",-1247.4,0.00059726,120,"2024-03-27T01:10:47.202",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695595,1711501847212,"fUSD",-2399.49,0.00059726,120,"2024-03-27T01:10:47.212",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695596,1711501847221,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.221",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695597,1711501847230,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.230",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695598,1711501847240,"fUSD",-1567.57,0.00059726,120,"2024-03-27T01:10:47.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695599,1711501847251,"fUSD",-772.51,0.00059726,120,"2024-03-27T01:10:47.251",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695600,1711501847260,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.260",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695601,1711501847270,"fUSD",-500.0,0.00059726,120,"2024-03-27T01:10:47.270",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695602,1711501847279,"fUSD",-150.0,0.00059736,14,"2024-03-27T01:10:47.279",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695603,1711501847289,"fUSD",-1336.32845968,0.000598,120,"2024-03-27T01:10:47.289",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695604,1711501847299,"fUSD",-1500.0,0.00059813,14,"2024-03-27T01:10:47.299",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695605,1711501847309,"fUSD",-150.0,0.00059899,120,"2024-03-27T01:10:47.309",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695606,1711501847318,"fUSD",-150.0,0.00059899,120,"2024-03-27T01:10:47.318",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695607,1711501847328,"fUSD",-150.0,0.00059899,120,"2024-03-27T01:10:47.328",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695608,1711501847337,"fUSD",-151.86884821,0.00059899,120,"2024-03-27T01:10:47.337",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695609,1711501847347,"fUSD",-150.0,0.00059899,120,"2024-03-27T01:10:47.347",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695610,1711501847357,"fUSD",-151.725298,0.00059899,120,"2024-03-27T01:10:47.357",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695611,1711501847366,"fUSD",-150.0,0.00059899,120,"2024-03-27T01:10:47.366",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695612,1711501847376,"fUSD",-150.0,0.000599,26,"2024-03-27T01:10:47.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695613,1711501847385,"fUSD",-150.0,0.000599,26,"2024-03-27T01:10:47.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695614,1711501847405,"fUSD",-200.0,0.00059983,120,"2024-03-27T01:10:47.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695615,1711501847415,"fUSD",-800.0,0.00059983,120,"2024-03-27T01:10:47.415",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695616,1711501847426,"fUSD",-500.0,0.00059983,120,"2024-03-27T01:10:47.426",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695617,1711501847436,"fUSD",-200.0,0.00059983,120,"2024-03-27T01:10:47.436",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695618,1711501847446,"fUSD",-1537.3032676,0.0005999,2,"2024-03-27T01:10:47.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695619,1711501847456,"fUSD",-926.7590033,0.0005999,2,"2024-03-27T01:10:47.456",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695620,1711501847466,"fUSD",-200.2650422,0.0005999,2,"2024-03-27T01:10:47.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695621,1711501847475,"fUSD",-26505.3086206,0.0005999,2,"2024-03-27T01:10:47.475",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695622,1711501847486,"fUSD",-32820.4730483,0.0005999,2,"2024-03-27T01:10:47.486",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695623,1711501847497,"fUSD",-315.14096013,0.00059999,120,"2024-03-27T01:10:47.497",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695624,1711501847508,"fUSD",-81456.62537717,0.0006,60,"2024-03-27T01:10:47.508",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695625,1711501847518,"fUSD",-1540.23265841,0.0006,120,"2024-03-27T01:10:47.518",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695626,1711501847528,"fUSD",-657.82910587,0.0006,120,"2024-03-27T01:10:47.528",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695627,1711501847539,"fUSD",-479.0,0.0006,50,"2024-03-27T01:10:47.539",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695628,1711501847550,"fUSD",-5000.0,0.0006,20,"2024-03-27T01:10:47.550",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695629,1711501847560,"fUSD",-575.14887138,0.0006,90,"2024-03-27T01:10:47.560",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695630,1711501847570,"fUSD",-155.0,0.0006,120,"2024-03-27T01:10:47.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695631,1711501847580,"fUSD",-3903.43449612,0.0006,101,"2024-03-27T01:10:47.580",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695632,1711501847590,"fUSD",-14787.40840592,0.0006,101,"2024-03-27T01:10:47.590",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695633,1711501847600,"fUSD",-479.0,0.0006,50,"2024-03-27T01:10:47.600",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695634,1711501847611,"fUSD",-2000.0,0.0006,30,"2024-03-27T01:10:47.611",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695635,1711501847621,"fUSD",-200.0,0.0006,30,"2024-03-27T01:10:47.621",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695636,1711501847630,"fUSD",-1000.0,0.0006,60,"2024-03-27T01:10:47.630",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695637,1711501847640,"fUSD",-1000.0,0.0006,60,"2024-03-27T01:10:47.640",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695638,1711501847650,"fUSD",-1000.0,0.0006,60,"2024-03-27T01:10:47.650",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695639,1711501847659,"fUSD",-1000.0,0.0006,60,"2024-03-27T01:10:47.659",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695640,1711501847669,"fUSD",-1000.0,0.0006,60,"2024-03-27T01:10:47.669",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695641,1711501847678,"fUSD",-2000.0,0.0006,30,"2024-03-27T01:10:47.678",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695642,1711501847688,"fUSD",-200.0,0.0006,30,"2024-03-27T01:10:47.688",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695643,1711501847697,"fUSD",-301.4475,0.0006,7,"2024-03-27T01:10:47.697",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695644,1711501847707,"fUSD",-150.0,0.0006,102,"2024-03-27T01:10:47.707",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695645,1711501847716,"fUSD",-390.257099,0.0006,40,"2024-03-27T01:10:47.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695646,1711501847726,"fUSD",-150.0,0.00060017,120,"2024-03-27T01:10:47.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695647,1711501847735,"fUSD",-790.64290463,0.00060029,2,"2024-03-27T01:10:47.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695648,1711501847747,"fUSD",-240.0,0.00060031,120,"2024-03-27T01:10:47.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695649,1711501847757,"fUSD",-8701.3786338,0.00060037,2,"2024-03-27T01:10:47.757",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695650,1711501847766,"fUSD",-150.0,0.00060136,120,"2024-03-27T01:10:47.766",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695651,1711501847776,"fUSD",-150.0,0.00060136,120,"2024-03-27T01:10:47.776",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695652,1711501847786,"fUSD",-264.0,0.0006016,30,"2024-03-27T01:10:47.786",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695653,1711501847796,"fUSD",-1309.58877861,0.00060167,2,"2024-03-27T01:10:47.796",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695654,1711501847807,"fUSD",-304.18861463,0.00060181,2,"2024-03-27T01:10:47.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695655,1711501847818,"fUSD",-194.0,0.00060198,28,"2024-03-27T01:10:47.818",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695656,1711501847829,"fUSD",-151.032707,0.00060198,118,"2024-03-27T01:10:47.829",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695657,1711501847839,"fUSD",-2584.49304,0.000602,97,"2024-03-27T01:10:47.839",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695658,1711501847848,"fUSD",-150.0,0.00060255,120,"2024-03-27T01:10:47.848",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695659,1711501847858,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:47.858",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695660,1711501847868,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:47.868",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695661,1711501847879,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:47.879",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695662,1711501847890,"fUSD",-5575.76,0.00060273,120,"2024-03-27T01:10:47.890",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695663,1711501847901,"fUSD",-1696.5,0.00060273,120,"2024-03-27T01:10:47.901",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695664,1711501847911,"fUSD",-313.630808,0.00060273,120,"2024-03-27T01:10:47.911",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695665,1711501847923,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:47.923",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695666,1711501847933,"fUSD",-1025.67,0.00060273,120,"2024-03-27T01:10:47.933",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695667,1711501847943,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:47.943",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695668,1711501847953,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:47.953",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695669,1711501847964,"fUSD",-261.89828682,0.00060273,120,"2024-03-27T01:10:47.964",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695670,1711501847975,"fUSD",-1247.4,0.00060273,120,"2024-03-27T01:10:47.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695671,1711501847986,"fUSD",-2399.49,0.00060273,120,"2024-03-27T01:10:47.986",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695672,1711501847998,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:47.998",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695673,1711501848010,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:48.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695674,1711501848021,"fUSD",-1567.57,0.00060273,120,"2024-03-27T01:10:48.021",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695675,1711501848031,"fUSD",-772.51,0.00060273,120,"2024-03-27T01:10:48.031",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695676,1711501848042,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:48.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695677,1711501848053,"fUSD",-500.0,0.00060273,120,"2024-03-27T01:10:48.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695678,1711501848063,"fUSD",-717.16064709,0.00060274,120,"2024-03-27T01:10:48.063",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695679,1711501848324,"fUSD",-2053.80324061,0.00060274,120,"2024-03-27T01:10:48.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695680,1711501848336,"fUSD",-259.6061123,0.00060274,120,"2024-03-27T01:10:48.336",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695681,1711501848345,"fUSD",-150.0,0.00060342,120,"2024-03-27T01:10:48.345",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695682,1711501848355,"fUSD",-150.5,0.0006037,15,"2024-03-27T01:10:48.355",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695683,1711501848364,"fUSD",-150.0,0.00060374,120,"2024-03-27T01:10:48.364",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695684,1711501848373,"fUSD",-150.0,0.00060374,120,"2024-03-27T01:10:48.373",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695685,1711501848386,"fUSD",-150.5,0.0006038,15,"2024-03-27T01:10:48.386",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695686,1711501848395,"fUSD",-150.5,0.0006039,15,"2024-03-27T01:10:48.395",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695687,1711501848405,"fUSD",-150.0,0.00060493,120,"2024-03-27T01:10:48.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695688,1711501848414,"fUSD",-278.17,0.00060495,30,"2024-03-27T01:10:48.414",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695689,1711501848423,"fUSD",-151.032707,0.00060498,118,"2024-03-27T01:10:48.423",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695690,1711501848432,"fUSD",-29758.40047152,0.000605,120,"2024-03-27T01:10:48.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695691,1711501848497,"fUSD",-49.38126967,0.000605,120,"2024-03-27T01:10:48.497",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695692,1711501848514,"fUSD",-436.08908827,0.000605,120,"2024-03-27T01:10:48.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695693,1711501848526,"fUSD",-3516.6957851,0.000605,120,"2024-03-27T01:10:48.526",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695694,1711501848537,"fUSD",-3993.35221445,0.000605,120,"2024-03-27T01:10:48.537",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695695,1711501848556,"fUSD",-6772.5722771,0.000605,120,"2024-03-27T01:10:48.556",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695696,1711501848567,"fUSD",-1678.96578805,0.000605,120,"2024-03-27T01:10:48.567",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695697,1711501848617,"fUSD",-857.84317213,0.000605,120,"2024-03-27T01:10:48.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695698,1711501848631,"fUSD",-983.454,0.000605,120,"2024-03-27T01:10:48.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695699,1711501848642,"fUSD",-567.26979427,0.000605,120,"2024-03-27T01:10:48.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695700,1711501848654,"fUSD",-92336.2406759,0.000605,120,"2024-03-27T01:10:48.654",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695701,1711501848663,"fUSD",-150.0,0.000605,103,"2024-03-27T01:10:48.663",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695702,1711501848673,"fUSD",-2000.0,0.000606,30,"2024-03-27T01:10:48.673",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695703,1711501848685,"fUSD",-200.0,0.000606,30,"2024-03-27T01:10:48.685",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695704,1711501848695,"fUSD",-150.0,0.00060612,120,"2024-03-27T01:10:48.695",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695705,1711501848704,"fUSD",-150.0,0.00060612,120,"2024-03-27T01:10:48.704",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695706,1711501848713,"fUSD",-240.0,0.000607,120,"2024-03-27T01:10:48.713",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695707,1711501848722,"fUSD",-150.0,0.00060731,120,"2024-03-27T01:10:48.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695708,1711501848731,"fUSD",-264.0,0.00060756,30,"2024-03-27T01:10:48.731",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695709,1711501848741,"fUSD",-150.0,0.00060786,120,"2024-03-27T01:10:48.741",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695710,1711501848751,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.751",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695711,1711501848761,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.761",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695712,1711501848771,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.771",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695713,1711501848780,"fUSD",-5575.76,0.00060821,120,"2024-03-27T01:10:48.780",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695714,1711501848789,"fUSD",-1696.5,0.00060821,120,"2024-03-27T01:10:48.789",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695715,1711501848799,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.799",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695716,1711501848808,"fUSD",-1025.67,0.00060821,120,"2024-03-27T01:10:48.808",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695717,1711501848817,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.817",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695718,1711501848826,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695719,1711501848835,"fUSD",-1247.4,0.00060821,120,"2024-03-27T01:10:48.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695720,1711501848844,"fUSD",-2399.49,0.00060821,120,"2024-03-27T01:10:48.844",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695721,1711501848853,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.853",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695722,1711501848862,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.862",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695723,1711501848872,"fUSD",-1567.57,0.00060821,120,"2024-03-27T01:10:48.872",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695724,1711501848881,"fUSD",-772.51,0.00060821,120,"2024-03-27T01:10:48.881",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695725,1711501848890,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.890",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695726,1711501848900,"fUSD",-500.0,0.00060821,120,"2024-03-27T01:10:48.900",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695727,1711501848909,"fUSD",-2584.49305,0.0006083,100,"2024-03-27T01:10:48.909",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695728,1711501848918,"fUSD",-150.0,0.00060849,120,"2024-03-27T01:10:48.918",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695729,1711501848927,"fUSD",-150.0,0.00060849,120,"2024-03-27T01:10:48.927",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695730,1711501848936,"fUSD",-150.0,0.00060849,120,"2024-03-27T01:10:48.936",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695731,1711501848945,"fUSD",-250.0,0.000609,26,"2024-03-27T01:10:48.945",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695732,1711501848954,"fUSD",-250.0,0.000609,26,"2024-03-27T01:10:48.954",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695733,1711501848965,"fUSD",-150.0,0.00060968,120,"2024-03-27T01:10:48.965",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695734,1711501848974,"fUSD",-300.0,0.00061,61,"2024-03-27T01:10:48.974",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695735,1711501848983,"fUSD",-150.0,0.00061,104,"2024-03-27T01:10:48.983",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695736,1711501848992,"fUSD",-150.0,0.00061087,120,"2024-03-27T01:10:48.992",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695737,1711501849002,"fUSD",-150.0,0.00061087,120,"2024-03-27T01:10:49.002",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695738,1711501849012,"fUSD",-5678.19865851,0.00061139,40,"2024-03-27T01:10:49.012",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695739,1711501849022,"fUSD",-1005.86,0.00061145,120,"2024-03-27T01:10:49.022",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695740,1711501849032,"fUSD",-151.032707,0.00061198,118,"2024-03-27T01:10:49.032",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695741,1711501849042,"fUSD",-150.0,0.00061206,120,"2024-03-27T01:10:49.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695742,1711501849052,"fUSD",-150.0,0.0006123,120,"2024-03-27T01:10:49.052",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695743,1711501849061,"fUSD",-150.0,0.00061325,120,"2024-03-27T01:10:49.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695744,1711501849072,"fUSD",-150.0,0.00061325,120,"2024-03-27T01:10:49.072",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695745,1711501849082,"fUSD",-760.0,0.00061339,120,"2024-03-27T01:10:49.082",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695746,1711501849091,"fUSD",-264.0,0.00061351,30,"2024-03-27T01:10:49.091",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695747,1711501849100,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.100",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695748,1711501849110,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.110",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695749,1711501849124,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.124",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695750,1711501849133,"fUSD",-5575.76,0.00061369,120,"2024-03-27T01:10:49.133",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695751,1711501849143,"fUSD",-1696.5,0.00061369,120,"2024-03-27T01:10:49.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695752,1711501849152,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.152",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695753,1711501849163,"fUSD",-1025.67,0.00061369,120,"2024-03-27T01:10:49.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695754,1711501849173,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695755,1711501849183,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.183",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695756,1711501849193,"fUSD",-1247.4,0.00061369,120,"2024-03-27T01:10:49.193",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695757,1711501849203,"fUSD",-2399.49,0.00061369,120,"2024-03-27T01:10:49.203",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695758,1711501849215,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.215",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695759,1711501849224,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.224",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695760,1711501849233,"fUSD",-1567.57,0.00061369,120,"2024-03-27T01:10:49.233",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695761,1711501849243,"fUSD",-772.51,0.00061369,120,"2024-03-27T01:10:49.243",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695762,1711501849256,"fUSD",-173.88105935,0.00061369,120,"2024-03-27T01:10:49.256",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695763,1711501849265,"fUSD",-500.0,0.00061369,120,"2024-03-27T01:10:49.265",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695764,1711501849274,"fUSD",-1000.0,0.000614,7,"2024-03-27T01:10:49.274",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695765,1711501849283,"fUSD",-150.0,0.00061444,120,"2024-03-27T01:10:49.283",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695766,1711501849292,"fUSD",-151.15829181,0.00061445,120,"2024-03-27T01:10:49.292",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695767,1711501849302,"fUSD",-2584.49304,0.0006145,103,"2024-03-27T01:10:49.302",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695768,1711501849311,"fUSD",-194.0,0.00061452,28,"2024-03-27T01:10:49.311",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695769,1711501849322,"fUSD",-151.032707,0.00061498,119,"2024-03-27T01:10:49.322",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695770,1711501849332,"fUSD",-150.0,0.000615,105,"2024-03-27T01:10:49.332",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695771,1711501849343,"fUSD",-413.66,0.00061522,2,"2024-03-27T01:10:49.343",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695772,1711501849355,"fUSD",-150.0,0.00061562,120,"2024-03-27T01:10:49.355",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695773,1711501849363,"fUSD",-150.0,0.00061562,120,"2024-03-27T01:10:49.363",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695774,1711501849373,"fUSD",-150.0,0.00061673,120,"2024-03-27T01:10:49.373",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695775,1711501849383,"fUSD",-150.0,0.00061681,120,"2024-03-27T01:10:49.383",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695776,1711501849392,"fUSD",-150.0,0.000618,120,"2024-03-27T01:10:49.392",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695777,1711501849402,"fUSD",-150.0,0.000618,120,"2024-03-27T01:10:49.402",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695778,1711501849412,"fUSD",-150.0,0.000618,120,"2024-03-27T01:10:49.412",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695779,1711501849422,"fUSD",-924.23,0.00061808,30,"2024-03-27T01:10:49.422",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695780,1711501849432,"fUSD",-924.23,0.00061808,30,"2024-03-27T01:10:49.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695781,1711501849442,"fUSD",-924.23,0.00061808,30,"2024-03-27T01:10:49.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695782,1711501849452,"fUSD",-2000.0,0.00061898,10,"2024-03-27T01:10:49.452",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695783,1711501849462,"fUSD",-500.0,0.00061917,120,"2024-03-27T01:10:49.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695784,1711501849471,"fUSD",-500.0,0.00061917,120,"2024-03-27T01:10:49.471",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695785,1711501849481,"fUSD",-500.0,0.00061917,120,"2024-03-27T01:10:49.481",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695786,1711501849490,"fUSD",-5575.76,0.00061917,120,"2024-03-27T01:10:49.490",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695787,1711501849501,"fUSD",-1696.5,0.00061917,120,"2024-03-27T01:10:49.501",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695788,1711501849511,"fUSD",-500.0,0.00061917,120,"2024-03-27T01:10:49.511",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695789,1711501849520,"fUSD",-1025.67,0.00061917,120,"2024-03-27T01:10:49.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695790,1711501849531,"fUSD",-500.0,0.00061917,120,"2024-03-27T01:10:49.531",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695791,1711501849541,"fUSD",-500.0,0.00061917,120,"2024-03-27T01:10:49.541",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695792,1711501849550,"fUSD",-1247.4,0.00061917,120,"2024-03-27T01:10:49.550",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695793,1711501849559,"fUSD",-2399.49,0.00061917,120,"2024-03-27T01:10:49.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695794,1711501849569,"fUSD",-592.55546788,0.00061917,120,"2024-03-27T01:10:49.569",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695795,1711501849578,"fUSD",-176.00397671,0.00061917,120,"2024-03-27T01:10:49.578",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695796,1711501849589,"fUSD",-1567.57,0.00061917,120,"2024-03-27T01:10:49.589",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695797,1711501849599,"fUSD",-772.51,0.00061917,120,"2024-03-27T01:10:49.599",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695798,1711501849608,"fUSD",-500.0,0.00061917,120,"2024-03-27T01:10:49.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695799,1711501849619,"fUSD",-150.0,0.00061919,120,"2024-03-27T01:10:49.619",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695800,1711501849628,"fUSD",-419.67657927,0.00061925,64,"2024-03-27T01:10:49.628",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695801,1711501849637,"fUSD",-1459.02,0.00061971,10,"2024-03-27T01:10:49.637",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695802,1711501849647,"fUSD",-4360.87091355,0.00062,120,"2024-03-27T01:10:49.647",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695803,1711501849656,"fUSD",-568.3529,0.00062,120,"2024-03-27T01:10:49.656",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695804,1711501849665,"fUSD",-150.0,0.00062,90,"2024-03-27T01:10:49.665",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695805,1711501849674,"fUSD",-1193.06021511,0.00062,120,"2024-03-27T01:10:49.674",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695806,1711501849683,"fUSD",-150.0,0.00062,106,"2024-03-27T01:10:49.683",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695807,1711501849693,"fUSD",-150.0,0.00062038,120,"2024-03-27T01:10:49.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695808,1711501849702,"fUSD",-150.0,0.00062038,120,"2024-03-27T01:10:49.702",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695809,1711501849710,"fUSD",-2584.49305,0.0006207,106,"2024-03-27T01:10:49.710",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695810,1711501849719,"fUSD",-150.0,0.00062117,120,"2024-03-27T01:10:49.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695811,1711501849728,"fUSD",-150.0,0.00062157,120,"2024-03-27T01:10:49.728",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695812,1711501849737,"fUSD",-151.032707,0.00062198,118,"2024-03-27T01:10:49.737",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695813,1711501849748,"fUSD",-150.0,0.00062276,120,"2024-03-27T01:10:49.748",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695814,1711501849758,"fUSD",-150.0,0.00062276,120,"2024-03-27T01:10:49.758",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695815,1711501849767,"fUSD",-304.18861463,0.00062288,2,"2024-03-27T01:10:49.767",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695816,1711501849775,"fUSD",-150.0,0.00062394,120,"2024-03-27T01:10:49.775",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695817,1711501849785,"fUSD",-2241.8,0.00062455,117,"2024-03-27T01:10:49.785",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695818,1711501849794,"fUSD",-403.84731049,0.00062457,14,"2024-03-27T01:10:49.794",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695819,1711501849803,"fUSD",-500.0,0.00062465,120,"2024-03-27T01:10:49.803",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695820,1711501849813,"fUSD",-500.0,0.00062465,120,"2024-03-27T01:10:49.813",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695821,1711501849822,"fUSD",-500.0,0.00062465,120,"2024-03-27T01:10:49.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695822,1711501849831,"fUSD",-5575.76,0.00062465,120,"2024-03-27T01:10:49.831",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695823,1711501849840,"fUSD",-1696.5,0.00062465,120,"2024-03-27T01:10:49.840",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695824,1711501849849,"fUSD",-500.0,0.00062465,120,"2024-03-27T01:10:49.849",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695825,1711501849858,"fUSD",-1025.67,0.00062465,120,"2024-03-27T01:10:49.858",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695826,1711501849867,"fUSD",-500.0,0.00062465,120,"2024-03-27T01:10:49.867",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695827,1711501849877,"fUSD",-500.0,0.00062465,120,"2024-03-27T01:10:49.877",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695828,1711501849886,"fUSD",-1247.4,0.00062465,120,"2024-03-27T01:10:49.886",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695829,1711501849898,"fUSD",-2399.49,0.00062465,120,"2024-03-27T01:10:49.898",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695830,1711501849908,"fUSD",-1567.57,0.00062465,120,"2024-03-27T01:10:49.908",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695831,1711501849917,"fUSD",-772.51,0.00062465,120,"2024-03-27T01:10:49.917",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695832,1711501849928,"fUSD",-500.0,0.00062465,120,"2024-03-27T01:10:49.928",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695833,1711501849937,"fUSD",-152.34,0.00062493,30,"2024-03-27T01:10:49.937",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695834,1711501849946,"fUSD",-238.9,0.00062493,30,"2024-03-27T01:10:49.946",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695835,1711501849956,"fUSD",-517.56,0.00062493,30,"2024-03-27T01:10:49.956",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695836,1711501849966,"fUSD",-161.35,0.00062493,30,"2024-03-27T01:10:49.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695837,1711501849975,"fUSD",-304.57,0.00062493,30,"2024-03-27T01:10:49.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695838,1711501849984,"fUSD",-661.33,0.00062493,30,"2024-03-27T01:10:49.984",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695839,1711501849998,"fUSD",-150.0,0.00062493,30,"2024-03-27T01:10:49.998",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695840,1711501850011,"fUSD",-517.56,0.00062493,30,"2024-03-27T01:10:50.011",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695841,1711501850023,"fUSD",-161.35,0.00062493,30,"2024-03-27T01:10:50.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695842,1711501850035,"fUSD",-150.0,0.00062493,30,"2024-03-27T01:10:50.035",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695843,1711501850047,"fUSD",-150.0,0.00062493,30,"2024-03-27T01:10:50.047",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695844,1711501850060,"fUSD",-150.0,0.00062493,30,"2024-03-27T01:10:50.060",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695845,1711501850071,"fUSD",-150.0,0.00062493,30,"2024-03-27T01:10:50.071",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695846,1711501850081,"fUSD",-161.35,0.00062493,30,"2024-03-27T01:10:50.081",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695847,1711501850092,"fUSD",-150.0,0.00062493,30,"2024-03-27T01:10:50.092",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695848,1711501850104,"fUSD",-161.35,0.00062493,30,"2024-03-27T01:10:50.104",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695849,1711501850116,"fUSD",-151.032707,0.00062498,119,"2024-03-27T01:10:50.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695850,1711501850128,"fUSD",-150.0,0.000625,107,"2024-03-27T01:10:50.128",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695851,1711501850140,"fUSD",-150.0,0.00062513,120,"2024-03-27T01:10:50.140",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695852,1711501850152,"fUSD",-150.0,0.00062513,120,"2024-03-27T01:10:50.152",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695853,1711501850164,"fUSD",-150.0,0.00062561,120,"2024-03-27T01:10:50.164",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695854,1711501850176,"fUSD",-150.0,0.00062632,120,"2024-03-27T01:10:50.176",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695855,1711501850188,"fUSD",-194.0,0.00062706,28,"2024-03-27T01:10:50.188",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695856,1711501850199,"fUSD",-150.0,0.00062751,120,"2024-03-27T01:10:50.199",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695857,1711501850212,"fUSD",-150.0,0.00062751,120,"2024-03-27T01:10:50.212",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695858,1711501850224,"fUSD",-150.0,0.00062751,120,"2024-03-27T01:10:50.224",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695859,1711501850234,"fUSD",-924.23,0.00062767,30,"2024-03-27T01:10:50.234",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695860,1711501850245,"fUSD",-924.23,0.00062767,30,"2024-03-27T01:10:50.245",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695861,1711501850257,"fUSD",-293.71,0.00062767,30,"2024-03-27T01:10:50.257",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695862,1711501850268,"fUSD",-150.0,0.0006287,120,"2024-03-27T01:10:50.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695863,1711501850279,"fUSD",-1005.86,0.0006289,120,"2024-03-27T01:10:50.279",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695864,1711501850290,"fUSD",-150.5,0.0006298,15,"2024-03-27T01:10:50.290",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695865,1711501850302,"fUSD",-150.0,0.00062989,120,"2024-03-27T01:10:50.302",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695866,1711501850313,"fUSD",-150.0,0.00062989,120,"2024-03-27T01:10:50.313",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695867,1711501850324,"fUSD",-150.5,0.0006299,15,"2024-03-27T01:10:50.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695868,1711501850335,"fUSD",-300.0,0.00063,63,"2024-03-27T01:10:50.335",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695869,1711501850347,"fUSD",-27536.29330674,0.00063,10,"2024-03-27T01:10:50.347",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695870,1711501850359,"fUSD",-60000.000009,0.00063,30,"2024-03-27T01:10:50.359",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695871,1711501850372,"fUSD",-500.0,0.00063,120,"2024-03-27T01:10:50.372",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695872,1711501850382,"fUSD",-410.0,0.00063,120,"2024-03-27T01:10:50.382",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695873,1711501850393,"fUSD",-150.0,0.00063,108,"2024-03-27T01:10:50.393",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695874,1711501850404,"fUSD",-150.0,0.00063004,120,"2024-03-27T01:10:50.404",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695875,1711501850415,"fUSD",-150.0,0.00063012,120,"2024-03-27T01:10:50.415",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695876,1711501850429,"fUSD",-1000.0,0.00063013,120,"2024-03-27T01:10:50.429",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695877,1711501850442,"fUSD",-1000.0,0.00063013,120,"2024-03-27T01:10:50.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695878,1711501850453,"fUSD",-1000.0,0.00063013,120,"2024-03-27T01:10:50.453",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695879,1711501850466,"fUSD",-1000.0,0.00063013,120,"2024-03-27T01:10:50.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695880,1711501850479,"fUSD",-1000.0,0.00063013,120,"2024-03-27T01:10:50.479",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695881,1711501850490,"fUSD",-1000.0,0.00063013,120,"2024-03-27T01:10:50.490",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695882,1711501850503,"fUSD",-1000.0,0.00063013,120,"2024-03-27T01:10:50.503",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695883,1711501850514,"fUSD",-1000.0,0.00063013,120,"2024-03-27T01:10:50.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695884,1711501850526,"fUSD",-1100.71843219,0.00063013,120,"2024-03-27T01:10:50.526",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695885,1711501850536,"fUSD",-500.0,0.00063013,120,"2024-03-27T01:10:50.536",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695886,1711501850547,"fUSD",-500.0,0.00063013,120,"2024-03-27T01:10:50.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695887,1711501850558,"fUSD",-500.0,0.00063013,120,"2024-03-27T01:10:50.558",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695888,1711501850570,"fUSD",-1696.5,0.00063013,120,"2024-03-27T01:10:50.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695889,1711501850581,"fUSD",-5575.76,0.00063013,120,"2024-03-27T01:10:50.581",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695890,1711501850592,"fUSD",-500.0,0.00063013,120,"2024-03-27T01:10:50.592",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695891,1711501850604,"fUSD",-1025.67,0.00063013,120,"2024-03-27T01:10:50.604",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695892,1711501850617,"fUSD",-335.26450443,0.00063013,120,"2024-03-27T01:10:50.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695893,1711501850630,"fUSD",-500.0,0.00063013,120,"2024-03-27T01:10:50.630",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695894,1711501850642,"fUSD",-1247.4,0.00063013,120,"2024-03-27T01:10:50.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695895,1711501850654,"fUSD",-2399.49,0.00063013,120,"2024-03-27T01:10:50.654",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695896,1711501850667,"fUSD",-1567.57,0.00063013,120,"2024-03-27T01:10:50.667",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695897,1711501850680,"fUSD",-772.51,0.00063013,120,"2024-03-27T01:10:50.680",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695898,1711501850693,"fUSD",-500.0,0.00063013,120,"2024-03-27T01:10:50.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695899,1711501850704,"fUSD",-150.0,0.00063107,120,"2024-03-27T01:10:50.704",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695900,1711501850714,"fUSD",-151.032707,0.00063198,118,"2024-03-27T01:10:50.714",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695901,1711501850724,"fUSD",-150.0,0.00063226,120,"2024-03-27T01:10:50.724",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695902,1711501850735,"fUSD",-150.0,0.00063226,120,"2024-03-27T01:10:50.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695903,1711501850748,"fUSD",-1027.0,0.0006327,120,"2024-03-27T01:10:50.748",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695904,1711501850759,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.759",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695905,1711501850770,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.770",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695906,1711501850782,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.782",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695907,1711501850793,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.793",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695908,1711501850803,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.803",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695909,1711501850814,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.814",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695910,1711501850826,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695911,1711501850837,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.837",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695912,1711501850847,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.847",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695913,1711501850856,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.856",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695914,1711501850867,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.867",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695915,1711501850877,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.877",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695916,1711501850887,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.887",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695917,1711501850898,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.898",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695918,1711501850908,"fUSD",-161.35,0.00063315,30,"2024-03-27T01:10:50.908",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695919,1711501850919,"fUSD",-150.0,0.00063345,120,"2024-03-27T01:10:50.919",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695920,1711501850929,"fUSD",-151.032707,0.00063448,119,"2024-03-27T01:10:50.929",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695921,1711501850940,"fUSD",-150.0,0.00063448,120,"2024-03-27T01:10:50.940",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695922,1711501850950,"fUSD",-7598.2530365,0.00063457,3,"2024-03-27T01:10:50.950",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695923,1711501850961,"fUSD",-1588.6022282,0.00063457,3,"2024-03-27T01:10:50.961",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695924,1711501850972,"fUSD",-957.6844391,0.00063457,3,"2024-03-27T01:10:50.972",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695925,1711501850982,"fUSD",-200.2650422,0.00063457,3,"2024-03-27T01:10:50.982",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695926,1711501850993,"fUSD",-23301.7360783,0.00063457,3,"2024-03-27T01:10:50.993",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695927,1711501851007,"fUSD",-28872.8357306,0.00063457,3,"2024-03-27T01:10:51.007",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695928,1711501851018,"fUSD",-150.0,0.00063464,120,"2024-03-27T01:10:51.018",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695929,1711501851030,"fUSD",-150.0,0.00063464,120,"2024-03-27T01:10:51.030",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695930,1711501851041,"fUSD",-151.032707,0.00063498,119,"2024-03-27T01:10:51.041",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695931,1711501851052,"fUSD",-782997.4094607,0.000635,30,"2024-03-27T01:10:51.052",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695932,1711501851063,"fUSD",-150.0,0.000635,109,"2024-03-27T01:10:51.063",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695933,1711501851074,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.074",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695934,1711501851085,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.085",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695935,1711501851095,"fUSD",-258.540426,0.000635,120,"2024-03-27T01:10:51.095",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695936,1711501851106,"fUSD",-258.540426,0.000635,120,"2024-03-27T01:10:51.106",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695937,1711501851117,"fUSD",-236.2091,0.000635,120,"2024-03-27T01:10:51.117",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695938,1711501851129,"fUSD",-236.2091,0.000635,120,"2024-03-27T01:10:51.129",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695939,1711501851141,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.141",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695940,1711501851151,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.151",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695941,1711501851163,"fUSD",-408.221779,0.000635,120,"2024-03-27T01:10:51.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695942,1711501851173,"fUSD",-408.221779,0.000635,120,"2024-03-27T01:10:51.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695943,1711501851184,"fUSD",-194.292824,0.000635,120,"2024-03-27T01:10:51.184",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695944,1711501851194,"fUSD",-194.292824,0.000635,120,"2024-03-27T01:10:51.194",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695945,1711501851205,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.205",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695946,1711501851219,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.219",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695947,1711501851230,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.230",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695948,1711501851241,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.241",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695949,1711501851253,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.253",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695950,1711501851264,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.264",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695951,1711501851274,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.274",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695952,1711501851285,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.285",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695953,1711501851296,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.296",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695954,1711501851308,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.308",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695955,1711501851320,"fUSD",-3754.227452,0.000635,120,"2024-03-27T01:10:51.320",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695956,1711501851332,"fUSD",-3754.227452,0.000635,120,"2024-03-27T01:10:51.332",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695957,1711501851344,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.344",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695958,1711501851355,"fUSD",-244.393601,0.000635,120,"2024-03-27T01:10:51.355",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695959,1711501851366,"fUSD",-244.393601,0.000635,120,"2024-03-27T01:10:51.366",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695960,1711501851377,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.377",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695961,1711501851388,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.388",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695962,1711501851399,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.399",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695963,1711501851410,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.410",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695964,1711501851421,"fUSD",-1100.673082,0.000635,120,"2024-03-27T01:10:51.421",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695965,1711501851432,"fUSD",-1100.673082,0.000635,120,"2024-03-27T01:10:51.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695966,1711501851443,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.443",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695967,1711501851456,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.456",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695968,1711501851466,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695969,1711501851476,"fUSD",-197.332761,0.000635,30,"2024-03-27T01:10:51.476",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695970,1711501851486,"fUSD",-528.279994,0.000635,30,"2024-03-27T01:10:51.486",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695971,1711501851495,"fUSD",-197.332761,0.000635,30,"2024-03-27T01:10:51.495",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695972,1711501851505,"fUSD",-528.279994,0.000635,30,"2024-03-27T01:10:51.505",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695973,1711501851514,"fUSD",-301.34254,0.000635,120,"2024-03-27T01:10:51.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695974,1711501851524,"fUSD",-151.0,0.000635,30,"2024-03-27T01:10:51.524",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695975,1711501851533,"fUSD",-184.172576,0.000635,14,"2024-03-27T01:10:51.533",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695976,1711501851543,"fUSD",-184.172576,0.000635,14,"2024-03-27T01:10:51.543",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695977,1711501851553,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.553",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695978,1711501851563,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.563",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695979,1711501851572,"fUSD",-151.0,0.000635,7,"2024-03-27T01:10:51.572",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695980,1711501851581,"fUSD",-164.270398,0.000635,120,"2024-03-27T01:10:51.581",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695981,1711501851591,"fUSD",-164.270398,0.000635,120,"2024-03-27T01:10:51.591",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695982,1711501851600,"fUSD",-283.045512,0.000635,120,"2024-03-27T01:10:51.600",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695983,1711501851609,"fUSD",-283.045512,0.000635,120,"2024-03-27T01:10:51.609",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695984,1711501851619,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.619",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695985,1711501851628,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.628",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695986,1711501851638,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.638",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695987,1711501851647,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.647",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695988,1711501851657,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.657",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695989,1711501851666,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.666",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695990,1711501851676,"fUSD",-1035.406764,0.000635,120,"2024-03-27T01:10:51.676",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695991,1711501851686,"fUSD",-1035.406764,0.000635,120,"2024-03-27T01:10:51.686",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695992,1711501851696,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.696",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695993,1711501851705,"fUSD",-151.0,0.000635,120,"2024-03-27T01:10:51.705",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695994,1711501851715,"fUSD",-6495.1274392,0.00063556,3,"2024-03-27T01:10:51.715",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695995,1711501851724,"fUSD",-500.0,0.00063561,120,"2024-03-27T01:10:51.724",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695996,1711501851736,"fUSD",-158.99908086,0.00063561,120,"2024-03-27T01:10:51.736",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695997,1711501851747,"fUSD",-500.0,0.00063561,120,"2024-03-27T01:10:51.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695998,1711501851757,"fUSD",-5575.76,0.00063561,120,"2024-03-27T01:10:51.757",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695999,1711501851767,"fUSD",-1696.5,0.00063561,120,"2024-03-27T01:10:51.767",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696000,1711501851777,"fUSD",-500.0,0.00063561,120,"2024-03-27T01:10:51.777",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696001,1711501851787,"fUSD",-1025.67,0.00063561,120,"2024-03-27T01:10:51.787",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696002,1711501851797,"fUSD",-500.0,0.00063561,120,"2024-03-27T01:10:51.797",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696003,1711501851807,"fUSD",-1247.4,0.00063561,120,"2024-03-27T01:10:51.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696004,1711501851817,"fUSD",-2399.49,0.00063561,120,"2024-03-27T01:10:51.817",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696005,1711501851826,"fUSD",-1567.57,0.00063561,120,"2024-03-27T01:10:51.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696006,1711501851836,"fUSD",-772.51,0.00063561,120,"2024-03-27T01:10:51.836",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696007,1711501851846,"fUSD",-500.0,0.00063561,120,"2024-03-27T01:10:51.846",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696008,1711501851855,"fUSD",-150.0,0.00063583,120,"2024-03-27T01:10:51.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696009,1711501851865,"fUSD",-150.0,0.00063599,120,"2024-03-27T01:10:51.865",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696010,1711501851875,"fUSD",-189818.54228078,0.000636,120,"2024-03-27T01:10:51.875",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696011,1711501851884,"fUSD",-300.0,0.000637,120,"2024-03-27T01:10:51.884",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696012,1711501851894,"fUSD",-150.0,0.00063702,120,"2024-03-27T01:10:51.894",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696013,1711501851904,"fUSD",-150.0,0.00063702,120,"2024-03-27T01:10:51.904",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696014,1711501851914,"fUSD",-150.0,0.00063702,120,"2024-03-27T01:10:51.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696015,1711501852130,"fUSD",-1639.9011888,0.00063736,3,"2024-03-27T01:10:52.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696016,1711501852139,"fUSD",-988.609875,0.00063736,3,"2024-03-27T01:10:52.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696017,1711501852149,"fUSD",-200.2650422,0.00063756,3,"2024-03-27T01:10:52.149",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696018,1711501852159,"fUSD",-20098.163536,0.00063756,3,"2024-03-27T01:10:52.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696019,1711501852170,"fUSD",-24925.1984129,0.00063756,3,"2024-03-27T01:10:52.170",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696020,1711501852180,"fUSD",-5392.0018419,0.0006378,3,"2024-03-27T01:10:52.180",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696021,1711501852190,"fUSD",-413.66,0.00063786,2,"2024-03-27T01:10:52.190",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696022,1711501852199,"fUSD",-98322.89486633,0.000638,120,"2024-03-27T01:10:52.199",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696023,1711501852309,"fUSD",-627.3950469,0.000638,120,"2024-03-27T01:10:52.309",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696024,1711501852327,"fUSD",-1750.00000001,0.000638,120,"2024-03-27T01:10:52.327",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696025,1711501852344,"fUSD",-1227.77116269,0.000638,120,"2024-03-27T01:10:52.344",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696026,1711501852357,"fUSD",-766.99513627,0.000638,120,"2024-03-27T01:10:52.357",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696027,1711501852369,"fUSD",-1351.76202676,0.000638,120,"2024-03-27T01:10:52.369",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696037,1711502854163,"fUSD",-1000.0,0.00024999,2,"2024-03-27T01:27:34.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696038,1711502854185,"fUSD",-350.0,0.00025,3,"2024-03-27T01:27:34.185",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696039,1711502854210,"fUSD",-425.866066,0.0003297,2,"2024-03-27T01:27:34.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696040,1711502854230,"fUSD",-156.64990643,0.00033234,4,"2024-03-27T01:27:34.230",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696041,1711502854250,"fUSD",-67.10224638,0.00033235,2,"2024-03-27T01:27:34.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696042,1711502892458,"fUSD",-82.89775362,0.00033235,2,"2024-03-27T01:28:12.458",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696043,1711502892479,"fUSD",-1710.70529348,0.00033235,4,"2024-03-27T01:28:12.479",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696044,1711502892504,"fUSD",-11834.8828916,0.00033236,10,"2024-03-27T01:28:12.504",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696045,1711502892527,"fUSD",-591.02141877,0.00033236,7,"2024-03-27T01:28:12.527",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696046,1711502892547,"fUSD",-3879.31097033,0.00036367,4,"2024-03-27T01:28:12.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696047,1711502892567,"fUSD",-643.93684455,0.00036368,4,"2024-03-27T01:28:12.567",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696048,1711502892587,"fUSD",-250.0,0.000368,2,"2024-03-27T01:28:12.587",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696049,1711502892609,"fUSD",-244.24482765,0.00036831,2,"2024-03-27T01:28:12.609",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696050,1711502949453,"fUSD",-6000.0,0.0003683,4,"2024-03-27T01:29:09.453",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696051,1711502984767,"fUSD",-290.05265096,0.00036731,2,"2024-03-27T01:29:44.767",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696052,1711502984795,"fUSD",-29709.94734904,0.0003683,4,"2024-03-27T01:29:44.795",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696053,1711503033043,"fUSD",-184.57960791,0.0003,4,"2024-03-27T01:30:33.043",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696054,1711503033053,"fUSD",-735.80245572,0.0003683,60,"2024-03-27T01:30:33.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696055,1711503033062,"fUSD",-5742.18550435,0.0003683,4,"2024-03-27T01:30:33.062",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696056,1711503033146,"fUSD",-1285.0,0.0003683,4,"2024-03-27T01:30:33.146",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696057,1711503033211,"fUSD",-3316.64677374,0.0003683,4,"2024-03-27T01:30:33.211",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696058,1711503033258,"fUSD",-368.36047548,0.0003683,4,"2024-03-27T01:30:33.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696059,1711503033363,"fUSD",-750.0,0.0003683,4,"2024-03-27T01:30:33.363",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696060,1711503033416,"fUSD",-8032.61250689,0.0003683,4,"2024-03-27T01:30:33.416",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696061,1711503033432,"fUSD",-684.71908266,0.0003683,4,"2024-03-27T01:30:33.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696078,1711503038363,"fUSD",-1765.40064539,0.0003683,4,"2024-03-27T01:30:38.363",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696081,1711503038377,"fUSD",-1018.0311035,0.0003683,4,"2024-03-27T01:30:38.377",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696083,1711503038388,"fUSD",-275.96458678,0.0003683,4,"2024-03-27T01:30:38.388",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696085,1711503038400,"fUSD",-515.29338044,0.0003683,4,"2024-03-27T01:30:38.400",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696095,1711503038482,"fUSD",-3195.23258283,0.0003683,4,"2024-03-27T01:30:38.482",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696097,1711503038495,"fUSD",-5768.81774827,0.0003683,4,"2024-03-27T01:30:38.495",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696099,1711503038506,"fUSD",-299.00908905,0.0003683,30,"2024-03-27T01:30:38.506",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696100,1711503038517,"fUSD",-8768.69337235,0.00036831,2,"2024-03-27T01:30:38.517",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696103,1711503038528,"fUSD",-2500.0,0.00036831,2,"2024-03-27T01:30:38.528",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696105,1711503038538,"fUSD",-1364.6825437,0.00036888,2,"2024-03-27T01:30:38.538",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696107,1711503038548,"fUSD",-237.15704611,0.00036888,2,"2024-03-27T01:30:38.548",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696108,1711503038559,"fUSD",-9531.93038892,0.00036888,2,"2024-03-27T01:30:38.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696110,1711503038569,"fUSD",-499.99,0.00036929,2,"2024-03-27T01:30:38.569",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696111,1711503038579,"fUSD",-1296.47681035,0.00036929,30,"2024-03-27T01:30:38.579",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696112,1711503038588,"fUSD",-240.9624115,0.00036929,4,"2024-03-27T01:30:38.588",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696113,1711503038598,"fUSD",-6502.70372376,0.0003693,4,"2024-03-27T01:30:38.598",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696114,1711503038608,"fUSD",-347.03667878,0.0003693,10,"2024-03-27T01:30:38.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696115,1711503038617,"fUSD",-8945.54740808,0.00036931,2,"2024-03-27T01:30:38.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696116,1711503038629,"fUSD",-19177.1075461,0.00036931,2,"2024-03-27T01:30:38.629",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696117,1711503038642,"fUSD",-216877.34504582,0.00036931,2,"2024-03-27T01:30:38.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696118,1711503038652,"fUSD",-160.0,0.00036988,120,"2024-03-27T01:30:38.652",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696119,1711503038662,"fUSD",-7132.4,0.00037075,2,"2024-03-27T01:30:38.662",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696120,1711503038672,"fUSD",-1003.8895197,0.00037114,5,"2024-03-27T01:30:38.672",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696121,1711503038682,"fUSD",-250.0,0.00037153,110,"2024-03-27T01:30:38.682",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696122,1711503038691,"fUSD",-150.99,0.00037153,2,"2024-03-27T01:30:38.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696123,1711503038701,"fUSD",-499.99,0.00037153,2,"2024-03-27T01:30:38.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696124,1711503038711,"fUSD",-1000.0,0.00037164,2,"2024-03-27T01:30:38.711",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696125,1711503038720,"fUSD",-500.0,0.0003724,2,"2024-03-27T01:30:38.720",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696126,1711503038730,"fUSD",-14070.58,0.0003724,2,"2024-03-27T01:30:38.730",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696127,1711503038742,"fUSD",-294.51808558,0.00037773,8,"2024-03-27T01:30:38.742",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696128,1711503038751,"fUSD",-1643.76,0.00037873,2,"2024-03-27T01:30:38.751",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696129,1711503038762,"fUSD",-3296.01,0.0003796,2,"2024-03-27T01:30:38.762",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696130,1711503038771,"fUSD",-381.54,0.00038162,2,"2024-03-27T01:30:38.771",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696131,1711503038780,"fUSD",-152.51,0.000382,2,"2024-03-27T01:30:38.780",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696132,1711503038790,"fUSD",-152.51,0.00038333,2,"2024-03-27T01:30:38.790",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696133,1711503038799,"fUSD",-200.0,0.00038365,2,"2024-03-27T01:30:38.799",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696134,1711503038809,"fUSD",-152.51,0.00038466,2,"2024-03-27T01:30:38.809",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696135,1711503038818,"fUSD",-152.51,0.00038599,2,"2024-03-27T01:30:38.818",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696136,1711503038828,"fUSD",-152.51,0.00038731,2,"2024-03-27T01:30:38.828",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696137,1711503038837,"fUSD",-598.6,0.00038748,2,"2024-03-27T01:30:38.837",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696138,1711503038846,"fUSD",-344.41,0.00038831,2,"2024-03-27T01:30:38.846",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696139,1711503038855,"fUSD",-1992.43,0.00038855,2,"2024-03-27T01:30:38.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696140,1711503038865,"fUSD",-152.51,0.00038864,2,"2024-03-27T01:30:38.865",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696141,1711503038874,"fUSD",-500.0,0.00038955,2,"2024-03-27T01:30:38.874",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696142,1711503038883,"fUSD",-152.51,0.00038997,2,"2024-03-27T01:30:38.883",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696143,1711503038893,"fUSD",-152.51,0.00039129,2,"2024-03-27T01:30:38.893",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696144,1711503038903,"fUSD",-200.0,0.00039153,2,"2024-03-27T01:30:38.903",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696145,1711503038914,"fUSD",-152.51,0.00039262,2,"2024-03-27T01:30:38.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696146,1711503038923,"fUSD",-152.51,0.00039395,2,"2024-03-27T01:30:38.923",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696147,1711503038933,"fUSD",-152.51,0.00039528,2,"2024-03-27T01:30:38.933",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696148,1711503038943,"fUSD",-152.51,0.0003966,2,"2024-03-27T01:30:38.943",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696149,1711503038952,"fUSD",-152.51,0.00039793,2,"2024-03-27T01:30:38.952",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696150,1711503038962,"fUSD",-237.15704608,0.00039853,2,"2024-03-27T01:30:38.962",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696151,1711503038971,"fUSD",-152.51,0.00039926,2,"2024-03-27T01:30:38.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696152,1711503038980,"fUSD",-20000.00003937,0.0004,2,"2024-03-27T01:30:38.980",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696153,1711503039000,"fUSD",-152.51,0.00040058,2,"2024-03-27T01:30:39.000",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696154,1711503039010,"fUSD",-1364.68254366,0.00040178,2,"2024-03-27T01:30:39.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696155,1711503039020,"fUSD",-9531.93038883,0.00040178,2,"2024-03-27T01:30:39.020",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696156,1711503039029,"fUSD",-152.51,0.00040191,2,"2024-03-27T01:30:39.029",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696157,1711503039039,"fUSD",-677.05,0.00040197,2,"2024-03-27T01:30:39.039",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696158,1711503039049,"fUSD",-488.0,0.000405,2,"2024-03-27T01:30:39.049",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696159,1711503039058,"fUSD",-158.4,0.00040591,15,"2024-03-27T01:30:39.058",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696160,1711503039069,"fUSD",-250.0,0.00041001,2,"2024-03-27T01:30:39.069",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696161,1711503039078,"fUSD",-237.76,0.00041057,2,"2024-03-27T01:30:39.078",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696162,1711503039090,"fUSD",-1842.66,0.00041085,2,"2024-03-27T01:30:39.090",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696163,1711503039100,"fUSD",-344.41,0.00041095,2,"2024-03-27T01:30:39.100",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696164,1711503039111,"fUSD",-399.3,0.00041615,2,"2024-03-27T01:30:39.111",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696165,1711503039121,"fUSD",-1000.0,0.0004181,2,"2024-03-27T01:30:39.121",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696166,1711503039130,"fUSD",-294.51808553,0.00041877,10,"2024-03-27T01:30:39.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696167,1711503039140,"fUSD",-200.0,0.00042609,2,"2024-03-27T01:30:39.140",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696168,1711503039149,"fUSD",-237.15704608,0.00042818,2,"2024-03-27T01:30:39.149",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696169,1711503039159,"fUSD",-304.0,0.00042833,120,"2024-03-27T01:30:39.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696170,1711503039170,"fUSD",-344.41,0.00043359,2,"2024-03-27T01:30:39.170",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696171,1711503039180,"fUSD",-1364.68254366,0.00043468,2,"2024-03-27T01:30:39.180",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696172,1711503039190,"fUSD",-9531.93038883,0.00043468,2,"2024-03-27T01:30:39.190",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696173,1711503039201,"fUSD",-155.0,0.00043511,4,"2024-03-27T01:30:39.201",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696174,1711503039211,"fUSD",-237.76,0.00043796,2,"2024-03-27T01:30:39.211",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696175,1711503039221,"fUSD",-175.32,0.00044968,2,"2024-03-27T01:30:39.221",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696176,1711503039231,"fUSD",-344.41,0.00045623,2,"2024-03-27T01:30:39.231",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696177,1711503039241,"fUSD",-237.15704608,0.00045782,2,"2024-03-27T01:30:39.241",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696178,1711503039251,"fUSD",-294.51808553,0.00045981,12,"2024-03-27T01:30:39.251",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696179,1711503039266,"fUSD",-1000.0,0.00046455,2,"2024-03-27T01:30:39.266",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696180,1711503039277,"fUSD",-237.76,0.00046536,2,"2024-03-27T01:30:39.277",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696181,1711503039287,"fUSD",-158.34547541,0.00046539,30,"2024-03-27T01:30:39.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696182,1711503039297,"fUSD",-1364.68254366,0.00046759,2,"2024-03-27T01:30:39.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696183,1711503039376,"fUSD",-800.0,0.00046795,2,"2024-03-27T01:30:39.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696184,1711503039387,"fUSD",-152.15569369,0.00047681,30,"2024-03-27T01:30:39.387",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696185,1711503039397,"fUSD",-151.96663146,0.00047719,30,"2024-03-27T01:30:39.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696186,1711503039406,"fUSD",-179.59,0.00047875,120,"2024-03-27T01:30:39.406",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696187,1711503039415,"fUSD",-344.41,0.00047887,2,"2024-03-27T01:30:39.415",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696188,1711503039424,"fUSD",-158.34547541,0.00047998,30,"2024-03-27T01:30:39.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696189,1711503039434,"fUSD",-304.0,0.00048187,120,"2024-03-27T01:30:39.434",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696190,1711503039446,"fUSD",-152.15569369,0.0004848,30,"2024-03-27T01:30:39.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696191,1711503039462,"fUSD",-154.57469598,0.00048481,30,"2024-03-27T01:30:39.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696192,1711503039472,"fUSD",-232.46942275,0.00048797,4,"2024-03-27T01:30:39.472",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696193,1711503039481,"fUSD",-139571.80444873,0.00048798,10,"2024-03-27T01:30:39.481",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696194,1711503039499,"fUSD",-369.93113102,0.00048798,10,"2024-03-27T01:30:39.499",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696195,1711503039525,"fUSD",-651.8383,0.00048798,10,"2024-03-27T01:30:39.525",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696196,1711503039538,"fUSD",-692.79472096,0.00048798,10,"2024-03-27T01:30:39.538",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696197,1711503039554,"fUSD",-1425.94447234,0.00048798,10,"2024-03-27T01:30:39.554",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696198,1711503039565,"fUSD",-286.98045318,0.00048798,10,"2024-03-27T01:30:39.565",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696199,1711503039576,"fUSD",-14865.36262399,0.00048798,10,"2024-03-27T01:30:39.576",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696200,1711503039589,"fUSD",-1220.20775906,0.00048798,10,"2024-03-27T01:30:39.589",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696201,1711503039601,"fUSD",-406.46916604,0.00048798,10,"2024-03-27T01:30:39.601",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696202,1711503039613,"fUSD",-3069.06129331,0.00048798,10,"2024-03-27T01:30:39.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696203,1711503039632,"fUSD",-469.63768121,0.00048798,10,"2024-03-27T01:30:39.632",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696204,1711503040473,"fUSD",-2599.08392914,0.00046759,2,"2024-03-27T01:30:40.473",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696205,1711503040485,"fUSD",-557.7281392,0.00046759,2,"2024-03-27T01:30:40.485",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696206,1711503040533,"fUSD",-667.39080757,0.00046759,2,"2024-03-27T01:30:40.533",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696207,1711503040547,"fUSD",-291.72,0.00046759,2,"2024-03-27T01:30:40.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696208,1711503040559,"fUSD",-1191.88699385,0.00046759,2,"2024-03-27T01:30:40.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696209,1711503040571,"fUSD",-2018.55080121,0.00046759,2,"2024-03-27T01:30:40.571",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696210,1711503040607,"fUSD",-1946.6085567,0.00046759,2,"2024-03-27T01:30:40.607",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696211,1711503040621,"fUSD",-258.96116116,0.00046759,2,"2024-03-27T01:30:40.621",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696212,1711503040631,"fUSD",-237.15704608,0.00048747,2,"2024-03-27T01:30:40.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696213,1711503040640,"fUSD",-26.87078256,0.00048798,10,"2024-03-27T01:30:40.640",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696214,1711503040656,"fUSD",-1153.5,0.00048798,10,"2024-03-27T01:30:40.656",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696233,1711503043412,"fUSD",-2907.65023369,0.00048798,10,"2024-03-27T01:30:43.412",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696234,1711503043425,"fUSD",-3098.35923569,0.00048798,10,"2024-03-27T01:30:43.425",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696235,1711503043465,"fUSD",-6156.83501512,0.00048798,10,"2024-03-27T01:30:43.465",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696236,1711503043487,"fUSD",-9249.14178148,0.00048798,10,"2024-03-27T01:30:43.487",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696237,1711503043500,"fUSD",-158.27398615,0.00048847,30,"2024-03-27T01:30:43.500",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696238,1711503043509,"fUSD",-695.02047517,0.00049,30,"2024-03-27T01:30:43.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696239,1711503043519,"fUSD",-231.6847053,0.000493,120,"2024-03-27T01:30:43.519",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696240,1711503043529,"fUSD",-152.90254773,0.00049317,30,"2024-03-27T01:30:43.529",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696241,1711503043544,"fUSD",-151.032709,0.00049798,97,"2024-03-27T01:30:43.544",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696242,1711503043555,"fUSD",-2371.36,0.0004996,45,"2024-03-27T01:30:43.555",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696243,1711503043564,"fUSD",-598.6,0.00049981,120,"2024-03-27T01:30:43.564",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696244,1711503043575,"fUSD",-5000.0,0.0005,30,"2024-03-27T01:30:43.575",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696245,1711503043585,"fUSD",-2440.0,0.0005,8,"2024-03-27T01:30:43.585",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696246,1711503043596,"fUSD",-231.81414857,0.0005,120,"2024-03-27T01:30:43.596",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696247,1711503043605,"fUSD",-1364.68254366,0.00050049,2,"2024-03-27T01:30:43.605",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696248,1711503043616,"fUSD",-294.51808553,0.00050085,14,"2024-03-27T01:30:43.616",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696249,1711503043626,"fUSD",-152.15569369,0.0005013,60,"2024-03-27T01:30:43.626",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696250,1711503043635,"fUSD",-344.41,0.00050151,2,"2024-03-27T01:30:43.635",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696251,1711503043645,"fUSD",-151.032709,0.00050798,99,"2024-03-27T01:30:43.645",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696252,1711503043654,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.654",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696253,1711503043663,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.663",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696254,1711503043672,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.672",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696255,1711503043682,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.682",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696256,1711503043691,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696257,1711503043701,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696258,1711503043710,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.710",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696259,1711503043720,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.720",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696260,1711503043729,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.729",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696261,1711503043739,"fUSD",-1068.23681744,0.000509,120,"2024-03-27T01:30:43.739",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696262,1711503043749,"fUSD",-1000.0,0.00051101,120,"2024-03-27T01:30:43.749",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696263,1711503043759,"fUSD",-1068.23681744,0.00051162,120,"2024-03-27T01:30:43.759",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696264,1711503043768,"fUSD",-161.97290236,0.00051461,60,"2024-03-27T01:30:43.768",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696265,1711503043777,"fUSD",-151.032709,0.00051498,100,"2024-03-27T01:30:43.777",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696266,1711503043787,"fUSD",-151.032709,0.00051798,101,"2024-03-27T01:30:43.787",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696267,1711503043797,"fUSD",-953.65,0.00052,120,"2024-03-27T01:30:43.797",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696268,1711503043808,"fUSD",-181.37,0.00052,120,"2024-03-27T01:30:43.808",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696269,1711503043819,"fUSD",-283.09,0.00052,120,"2024-03-27T01:30:43.819",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696270,1711503043829,"fUSD",-154.86370851,0.00052363,60,"2024-03-27T01:30:43.829",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696271,1711503043839,"fUSD",-344.41,0.00052415,2,"2024-03-27T01:30:43.839",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696272,1711503043849,"fUSD",-152.15569369,0.00052494,60,"2024-03-27T01:30:43.849",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696273,1711503043858,"fUSD",-302.065418,0.00052498,102,"2024-03-27T01:30:43.858",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696274,1711503043868,"fUSD",-152.90254773,0.00052551,60,"2024-03-27T01:30:43.868",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696275,1711503043878,"fUSD",-160.96,0.000526,7,"2024-03-27T01:30:43.878",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696276,1711503043887,"fUSD",-158.34547541,0.00052615,60,"2024-03-27T01:30:43.887",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696277,1711503043896,"fUSD",-158.27398615,0.0005263,60,"2024-03-27T01:30:43.896",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696278,1711503043906,"fUSD",-158.34547541,0.00052749,60,"2024-03-27T01:30:43.906",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696279,1711503043916,"fUSD",-302.065418,0.00052798,103,"2024-03-27T01:30:43.916",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696280,1711503043926,"fUSD",-205.03115767,0.00053,90,"2024-03-27T01:30:43.926",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696281,1711503043935,"fUSD",-152.59774795,0.00053144,60,"2024-03-27T01:30:43.935",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696282,1711503043945,"fUSD",-163.43189591,0.00053163,60,"2024-03-27T01:30:43.945",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696283,1711503043955,"fUSD",-1364.68254366,0.00053339,2,"2024-03-27T01:30:43.955",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696284,1711503043964,"fUSD",-381.54,0.00053427,2,"2024-03-27T01:30:43.964",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696286,1711503043973,"fUSD",-304.0,0.00053541,120,"2024-03-27T01:30:43.973",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696288,1711503043982,"fUSD",-552.0,0.00053699,120,"2024-03-27T01:30:43.982",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696290,1711503043993,"fUSD",-562.0,0.00053699,120,"2024-03-27T01:30:43.993",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696292,1711503044002,"fUSD",-151.032709,0.00053798,105,"2024-03-27T01:30:44.002",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696294,1711503044011,"fUSD",-304.18861463,0.000539,2,"2024-03-27T01:30:44.011",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696296,1711503044020,"fUSD",-177.3258193,0.0005399,2,"2024-03-27T01:30:44.020",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696298,1711503044030,"fUSD",-6183.03,0.00054,120,"2024-03-27T01:30:44.030",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696300,1711503044039,"fUSD",-25000.0,0.00054,2,"2024-03-27T01:30:44.039",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696302,1711503044050,"fUSD",-161.97290236,0.0005401,60,"2024-03-27T01:30:44.050",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696304,1711503044060,"fUSD",-562.0,0.0005411,120,"2024-03-27T01:30:44.060",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696306,1711503044069,"fUSD",-294.51808553,0.00054188,14,"2024-03-27T01:30:44.069",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696308,1711503044078,"fUSD",-160.96,0.000544,8,"2024-03-27T01:30:44.078",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696310,1711503044088,"fUSD",-302.065418,0.00054498,106,"2024-03-27T01:30:44.088",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696312,1711503044097,"fUSD",-564.0,0.00054521,120,"2024-03-27T01:30:44.097",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696314,1711503044107,"fUSD",-344.41,0.00054679,2,"2024-03-27T01:30:44.107",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696316,1711503044116,"fUSD",-151.96663146,0.00054721,60,"2024-03-27T01:30:44.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696318,1711503044126,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.126",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696320,1711503044135,"fUSD",-380.80550965,0.00054794,120,"2024-03-27T01:30:44.135",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696322,1711503044144,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.144",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696324,1711503044153,"fUSD",-501.98163139,0.00054794,120,"2024-03-27T01:30:44.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696326,1711503044163,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696328,1711503044172,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.172",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696330,1711503044181,"fUSD",-501.5217871,0.00054794,120,"2024-03-27T01:30:44.181",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696332,1711503044190,"fUSD",-188.40485152,0.00054794,120,"2024-03-27T01:30:44.190",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696334,1711503044200,"fUSD",-500.36936482,0.00054794,120,"2024-03-27T01:30:44.200",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696336,1711503044209,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.209",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696338,1711503044218,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.218",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696340,1711503044227,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.227",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696342,1711503044236,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.236",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696344,1711503044247,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.247",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696346,1711503044256,"fUSD",-1000.0,0.00054794,60,"2024-03-27T01:30:44.256",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696348,1711503044266,"fUSD",-296.31691261,0.00054794,120,"2024-03-27T01:30:44.266",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696350,1711503044275,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.275",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696352,1711503044285,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.285",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696354,1711503044294,"fUSD",-296.76084214,0.00054794,120,"2024-03-27T01:30:44.294",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696356,1711503044303,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.303",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696358,1711503044312,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.312",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696360,1711503044321,"fUSD",-213.63593363,0.00054794,120,"2024-03-27T01:30:44.321",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696362,1711503044330,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.330",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696364,1711503044340,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.340",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696366,1711503044349,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.349",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696368,1711503044358,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.358",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696370,1711503044367,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.367",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696372,1711503044376,"fUSD",-202.63706843,0.00054794,120,"2024-03-27T01:30:44.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696374,1711503044387,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.387",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696376,1711503044397,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696378,1711503044406,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.406",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696380,1711503044415,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.415",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696382,1711503044424,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696384,1711503044433,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.433",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696386,1711503044442,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696388,1711503044454,"fUSD",-500.0,0.00054794,60,"2024-03-27T01:30:44.454",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696390,1711503044464,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.464",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696392,1711503044473,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.473",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696394,1711503044483,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.483",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696396,1711503044492,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696398,1711503044503,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.503",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696399,1711503044512,"fUSD",-503.39,0.00054794,120,"2024-03-27T01:30:44.512",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696401,1711503044524,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.524",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696404,1711503044534,"fUSD",-500.99,0.00054794,120,"2024-03-27T01:30:44.534",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696405,1711503044544,"fUSD",-455.44982657,0.00054794,120,"2024-03-27T01:30:44.544",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696407,1711503044554,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.554",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696409,1711503044564,"fUSD",-518.23786165,0.00054794,120,"2024-03-27T01:30:44.564",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696411,1711503044574,"fUSD",-666.0,0.00054794,120,"2024-03-27T01:30:44.574",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696413,1711503044583,"fUSD",-426.91479691,0.00054794,120,"2024-03-27T01:30:44.583",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696415,1711503044593,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.593",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696417,1711503044602,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.602",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696420,1711503044613,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696422,1711503044622,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.622",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696424,1711503044631,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696426,1711503044641,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.641",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696427,1711503044650,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.650",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696429,1711503044660,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.660",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696432,1711503044669,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.669",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696434,1711503044679,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.679",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696436,1711503044690,"fUSD",-272.62184069,0.00054794,120,"2024-03-27T01:30:44.690",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696437,1711503044699,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.699",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696440,1711503044709,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.709",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696442,1711503044719,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696443,1711503044729,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.729",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696446,1711503044739,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.739",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696448,1711503044750,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.750",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696449,1711503044760,"fUSD",-381.82069499,0.00054794,120,"2024-03-27T01:30:44.760",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696452,1711503044770,"fUSD",-360.68137675,0.00054794,120,"2024-03-27T01:30:44.770",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696453,1711503044780,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.780",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696456,1711503044789,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.789",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696457,1711503044798,"fUSD",-321.23256864,0.00054794,120,"2024-03-27T01:30:44.798",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696460,1711503044808,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.808",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696462,1711503044819,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.819",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696464,1711503044829,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.829",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696466,1711503044838,"fUSD",-438.37268368,0.00054794,120,"2024-03-27T01:30:44.838",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696468,1711503044848,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.848",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696470,1711503044857,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.857",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696472,1711503044866,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.866",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696474,1711503044876,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.876",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696476,1711503044886,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.886",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696478,1711503044896,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.896",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696480,1711503044906,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.906",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696482,1711503044915,"fUSD",-621.35265181,0.00054794,120,"2024-03-27T01:30:44.915",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696484,1711503044925,"fUSD",-501.07610569,0.00054794,120,"2024-03-27T01:30:44.925",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696486,1711503044934,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696488,1711503044943,"fUSD",-500.83089865,0.00054794,120,"2024-03-27T01:30:44.943",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696490,1711503044952,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.952",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696492,1711503044961,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.961",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696494,1711503044971,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696496,1711503044980,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.980",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696498,1711503044990,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:44.990",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696500,1711503045001,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.001",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696502,1711503045010,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696504,1711503045020,"fUSD",-603.88,0.00054794,120,"2024-03-27T01:30:45.020",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696506,1711503045030,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.030",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696507,1711503045040,"fUSD",-198.92175315,0.00054794,120,"2024-03-27T01:30:45.040",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696509,1711503045050,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.050",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696512,1711503045060,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.060",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696514,1711503045070,"fUSD",-1000.0,0.00054794,120,"2024-03-27T01:30:45.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696516,1711503045080,"fUSD",-502.79,0.00054794,120,"2024-03-27T01:30:45.080",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696518,1711503045089,"fUSD",-500.33,0.00054794,120,"2024-03-27T01:30:45.089",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696520,1711503045099,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.099",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696522,1711503045108,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.108",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696524,1711503045118,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.118",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696526,1711503045131,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.131",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696528,1711503045141,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.141",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696530,1711503045150,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.150",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696532,1711503045160,"fUSD",-544.24,0.00054794,120,"2024-03-27T01:30:45.160",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696534,1711503045170,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.170",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696536,1711503045179,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.179",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696538,1711503045189,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.189",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696540,1711503045200,"fUSD",-556.07175526,0.00054794,120,"2024-03-27T01:30:45.200",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696542,1711503045210,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696544,1711503045220,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.220",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696545,1711503045231,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.231",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696548,1711503045240,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696550,1711503045252,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.252",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696552,1711503045262,"fUSD",-500.0,0.00054794,30,"2024-03-27T01:30:45.262",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696554,1711503045271,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.271",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696556,1711503045281,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.281",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696558,1711503045291,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.291",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696559,1711503045300,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.300",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696561,1711503045310,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.310",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696563,1711503045320,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.320",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696565,1711503045329,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.329",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696567,1711503045338,"fUSD",-505.28466495,0.00054794,120,"2024-03-27T01:30:45.338",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696569,1711503045348,"fUSD",-510.02489269,0.00054794,120,"2024-03-27T01:30:45.348",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696571,1711503045357,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.357",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696573,1711503045367,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.367",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696575,1711503045376,"fUSD",-503.96584081,0.00054794,120,"2024-03-27T01:30:45.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696578,1711503045385,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696580,1711503045395,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.395",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696582,1711503045405,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696584,1711503045414,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.414",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696586,1711503045424,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696588,1711503045433,"fUSD",-425.59,0.00054794,120,"2024-03-27T01:30:45.433",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696590,1711503045442,"fUSD",-150.0,0.00054794,120,"2024-03-27T01:30:45.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696591,1711503045453,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.453",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696594,1711503045464,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.464",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696596,1711503045473,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.473",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696598,1711503045483,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.483",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696600,1711503045492,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696602,1711503045504,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.504",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696604,1711503045514,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696606,1711503045525,"fUSD",-548.45,0.00054794,120,"2024-03-27T01:30:45.525",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696608,1711503045534,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.534",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696610,1711503045545,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.545",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696612,1711503045554,"fUSD",-1797.15,0.00054794,120,"2024-03-27T01:30:45.554",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696614,1711503045563,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.563",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696616,1711503045573,"fUSD",-506.75473075,0.00054794,120,"2024-03-27T01:30:45.573",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696618,1711503045582,"fUSD",-579.99,0.00054794,120,"2024-03-27T01:30:45.582",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696620,1711503045591,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.591",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696622,1711503045600,"fUSD",-154.16607696,0.00054794,120,"2024-03-27T01:30:45.600",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696623,1711503045610,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.610",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696624,1711503045621,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.621",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696625,1711503045631,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696626,1711503045640,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.640",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696627,1711503045649,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.649",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696628,1711503045659,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.659",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696629,1711503045668,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.668",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696630,1711503045678,"fUSD",-649.64,0.00054794,120,"2024-03-27T01:30:45.678",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696631,1711503045687,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.687",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696632,1711503045696,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.696",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696633,1711503045706,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.706",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696634,1711503045716,"fUSD",-508.96078558,0.00054794,120,"2024-03-27T01:30:45.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696635,1711503045725,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.725",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696636,1711503045734,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.734",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696638,1711503045744,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.744",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696641,1711503045754,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.754",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696643,1711503045763,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.763",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696645,1711503045773,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.773",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696647,1711503045782,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.782",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696649,1711503045791,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.791",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696651,1711503045801,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.801",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696653,1711503045811,"fUSD",-502.21435445,0.00054794,120,"2024-03-27T01:30:45.811",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696655,1711503045820,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.820",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696657,1711503045830,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.830",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696659,1711503045840,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.840",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696661,1711503045850,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.850",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696663,1711503045859,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.859",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696665,1711503045869,"fUSD",-504.05578351,0.00054794,120,"2024-03-27T01:30:45.869",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696667,1711503045879,"fUSD",-501.76623515,0.00054794,120,"2024-03-27T01:30:45.879",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696669,1711503045888,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.888",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696671,1711503045898,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.898",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696673,1711503045907,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.907",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696675,1711503045917,"fUSD",-503.07796704,0.00054794,120,"2024-03-27T01:30:45.917",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696677,1711503045926,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.926",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696679,1711503045936,"fUSD",-237.21709715,0.00054794,120,"2024-03-27T01:30:45.936",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696681,1711503045946,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.946",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696683,1711503045955,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.955",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696685,1711503045964,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.964",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696687,1711503045974,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.974",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696689,1711503045983,"fUSD",-501.80370438,0.00054794,120,"2024-03-27T01:30:45.983",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696691,1711503045993,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:45.993",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696693,1711503046004,"fUSD",-325.60059481,0.00054794,120,"2024-03-27T01:30:46.004",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696695,1711503046013,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.013",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696697,1711503046024,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.024",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696699,1711503046033,"fUSD",-155.0,0.00054794,120,"2024-03-27T01:30:46.033",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696701,1711503046044,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.044",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696703,1711503046053,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696705,1711503046063,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.063",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696707,1711503046073,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.073",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696709,1711503046083,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.083",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696711,1711503046093,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.093",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696713,1711503046102,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.102",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696715,1711503046112,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.112",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696718,1711503046122,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.122",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696720,1711503046131,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.131",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696722,1711503046143,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696724,1711503046152,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.152",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696726,1711503046162,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.162",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696728,1711503046172,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.172",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696730,1711503046182,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696732,1711503046192,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.192",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696734,1711503046202,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.202",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696736,1711503046211,"fUSD",-341.28964398,0.00054794,120,"2024-03-27T01:30:46.211",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696738,1711503046221,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.221",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696740,1711503046231,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.231",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696742,1711503046241,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.241",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696745,1711503046253,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.253",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696747,1711503046262,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.262",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696749,1711503046271,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.271",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696751,1711503046281,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.281",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696753,1711503046290,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.290",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696755,1711503046299,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.299",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696757,1711503046308,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.308",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696759,1711503046318,"fUSD",-458.25451928,0.00054794,120,"2024-03-27T01:30:46.318",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696781,1711503046537,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.537",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696783,1711503046549,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.549",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696786,1711503046559,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696788,1711503046570,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696790,1711503046581,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.581",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696792,1711503046592,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.592",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696794,1711503046603,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.603",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696796,1711503046614,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.614",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696798,1711503046625,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.625",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696800,1711503046638,"fUSD",-1765.76,0.00054794,120,"2024-03-27T01:30:46.638",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696802,1711503046650,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.650",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696804,1711503046661,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.661",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696806,1711503046672,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.672",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696808,1711503046683,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.683",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696811,1711503046694,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.694",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696813,1711503046706,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.706",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696815,1711503046716,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696817,1711503046726,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696819,1711503046737,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.737",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696821,1711503046752,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.752",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696823,1711503046764,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.764",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696825,1711503046776,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.776",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696827,1711503046788,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.788",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696829,1711503046800,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.800",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696831,1711503046811,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.811",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696833,1711503046822,"fUSD",-500.0,0.00054794,21,"2024-03-27T01:30:46.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696836,1711503046834,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.834",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696838,1711503046844,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.844",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696840,1711503046855,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696842,1711503046866,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.866",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696844,1711503046877,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.877",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696846,1711503046888,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.888",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696848,1711503046899,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.899",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696851,1711503046910,"fUSD",-486.60910464,0.00054794,120,"2024-03-27T01:30:46.910",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696853,1711503046920,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.920",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696855,1711503046930,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.930",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696857,1711503046941,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.941",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696859,1711503046951,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.951",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696861,1711503046962,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:46.962",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696863,1711503046972,"fUSD",-31.95523579,0.00054794,60,"2024-03-27T01:30:46.972",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696867,1711503047002,"fUSD",-468.04476421,0.00054794,60,"2024-03-27T01:30:47.002",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696891,1711503047216,"fUSD",-1526.54,0.00054794,120,"2024-03-27T01:30:47.216",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696893,1711503047229,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696895,1711503047239,"fUSD",-525.58,0.00054794,120,"2024-03-27T01:30:47.239",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696897,1711503047250,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696899,1711503047260,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.260",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696901,1711503047269,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.269",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696903,1711503047278,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.278",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696905,1711503047287,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696907,1711503047297,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696909,1711503047306,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.306",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696911,1711503047315,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.315",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696913,1711503047324,"fUSD",-534.21,0.00054794,120,"2024-03-27T01:30:47.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696915,1711503047334,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.334",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696917,1711503047343,"fUSD",-827.48,0.00054794,120,"2024-03-27T01:30:47.343",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696919,1711503047352,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.352",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696921,1711503047361,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.361",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696923,1711503047371,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.371",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696925,1711503047380,"fUSD",-501.68,0.00054794,120,"2024-03-27T01:30:47.380",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696927,1711503047390,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.390",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696929,1711503047399,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.399",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696931,1711503047409,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.409",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696933,1711503047420,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.420",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696935,1711503047430,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.430",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696937,1711503047439,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.439",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696939,1711503047449,"fUSD",-963.96,0.00054794,120,"2024-03-27T01:30:47.449",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696941,1711503047464,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.464",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696943,1711503047474,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.474",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696945,1711503047483,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.483",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696947,1711503047493,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.493",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696950,1711503047505,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.505",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696952,1711503047517,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.517",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696954,1711503047526,"fUSD",-1099.95,0.00054794,120,"2024-03-27T01:30:47.526",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696956,1711503047536,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.536",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696958,1711503047545,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.545",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696960,1711503047555,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.555",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696962,1711503047565,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.565",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696964,1711503047574,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.574",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696966,1711503047583,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.583",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696968,1711503047594,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.594",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696970,1711503047604,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.604",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696972,1711503047613,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696974,1711503047622,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.622",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696976,1711503047631,"fUSD",-7551.26452661,0.00054794,120,"2024-03-27T01:30:47.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696982,1711503047676,"fUSD",-4411.96547339,0.00054794,120,"2024-03-27T01:30:47.676",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696984,1711503047686,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.686",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696986,1711503047695,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.695",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696988,1711503047704,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.704",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696990,1711503047714,"fUSD",-628.89,0.00054794,120,"2024-03-27T01:30:47.714",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696992,1711503047723,"fUSD",-3905.91386697,0.00054794,120,"2024-03-27T01:30:47.723",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696994,1711503047732,"fUSD",-787.25,0.00054794,120,"2024-03-27T01:30:47.732",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696996,1711503047742,"fUSD",-1205.53,0.00054794,120,"2024-03-27T01:30:47.742",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696998,1711503047752,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.752",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697000,1711503047761,"fUSD",-502.43082568,0.00054794,120,"2024-03-27T01:30:47.761",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697002,1711503047770,"fUSD",-928.73,0.00054794,120,"2024-03-27T01:30:47.770",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697004,1711503047779,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.779",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697006,1711503047788,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.788",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697008,1711503047798,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.798",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697010,1711503047807,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697012,1711503047816,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.816",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697014,1711503047825,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.825",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697016,1711503047835,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697018,1711503047844,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.844",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697020,1711503047853,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.853",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697022,1711503047863,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:47.863",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697024,1711503047872,"fUSD",-319.02923661,0.00054794,120,"2024-03-27T01:30:47.872",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697039,1711503048005,"fUSD",-9531.93038883,0.00050049,2,"2024-03-27T01:30:48.005",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697041,1711503048015,"fUSD",-180.97076339,0.00054794,120,"2024-03-27T01:30:48.015",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697043,1711503048024,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.024",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697045,1711503048034,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.034",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697047,1711503048044,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.044",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697049,1711503048053,"fUSD",-562.5,0.00054794,120,"2024-03-27T01:30:48.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697051,1711503048062,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.062",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697054,1711503048086,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.086",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697056,1711503048097,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.097",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697058,1711503048106,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.106",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697060,1711503048116,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697062,1711503048126,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.126",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697064,1711503048136,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.136",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697066,1711503048145,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.145",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697068,1711503048155,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.155",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697070,1711503048165,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.165",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697073,1711503048175,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.175",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697075,1711503048185,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.185",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697077,1711503048194,"fUSD",-561.95,0.00054794,120,"2024-03-27T01:30:48.194",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697079,1711503048204,"fUSD",-561.95,0.00054794,120,"2024-03-27T01:30:48.204",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697081,1711503048214,"fUSD",-561.95,0.00054794,120,"2024-03-27T01:30:48.214",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697083,1711503048225,"fUSD",-500.6652575,0.00054794,120,"2024-03-27T01:30:48.225",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697085,1711503048235,"fUSD",-501.84469194,0.00054794,120,"2024-03-27T01:30:48.235",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697087,1711503048246,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.246",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697089,1711503048263,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.263",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697091,1711503048273,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.273",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697093,1711503048283,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.283",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697095,1711503048293,"fUSD",-527.18,0.00054794,120,"2024-03-27T01:30:48.293",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697097,1711503048304,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.304",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697100,1711503048314,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.314",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697102,1711503048324,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697104,1711503048333,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.333",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697106,1711503048343,"fUSD",-1513.06,0.00054794,120,"2024-03-27T01:30:48.343",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697108,1711503048353,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.353",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697110,1711503048366,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.366",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697111,1711503048375,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.375",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697112,1711503048385,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697113,1711503048395,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.395",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697114,1711503048405,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697115,1711503048414,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.414",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697116,1711503048424,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697117,1711503048433,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.433",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697118,1711503048443,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.443",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697119,1711503048454,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.454",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697121,1711503048468,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.468",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697122,1711503048478,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.478",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697124,1711503048488,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.488",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697126,1711503048500,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.500",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697128,1711503048511,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.511",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697131,1711503048521,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.521",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697133,1711503048536,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.536",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697135,1711503048549,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.549",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697137,1711503048559,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697139,1711503048570,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697141,1711503048580,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.580",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697143,1711503048592,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.592",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697145,1711503048603,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.603",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697147,1711503048613,"fUSD",-542.76,0.00054794,120,"2024-03-27T01:30:48.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697149,1711503048624,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.624",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697151,1711503048635,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.635",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697153,1711503048648,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.648",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697155,1711503048659,"fUSD",-1157.72,0.00054794,120,"2024-03-27T01:30:48.659",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697157,1711503048670,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.670",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697159,1711503048681,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.681",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697161,1711503048691,"fUSD",-508.43204972,0.00054794,120,"2024-03-27T01:30:48.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697163,1711503048702,"fUSD",-595.6416829,0.00054794,120,"2024-03-27T01:30:48.702",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697165,1711503048712,"fUSD",-503.75794463,0.00054794,120,"2024-03-27T01:30:48.712",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697167,1711503048722,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697169,1711503048732,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.732",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697171,1711503048742,"fUSD",-505.10637007,0.00054794,120,"2024-03-27T01:30:48.742",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697173,1711503048753,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.753",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697175,1711503048763,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.763",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697177,1711503048772,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.772",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697179,1711503048782,"fUSD",-503.76195221,0.00054794,120,"2024-03-27T01:30:48.782",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697181,1711503048792,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.792",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697183,1711503048802,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.802",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697185,1711503048812,"fUSD",-518.34363875,0.00054794,120,"2024-03-27T01:30:48.812",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697187,1711503048822,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697189,1711503048832,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.832",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697191,1711503048841,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.841",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697193,1711503048851,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.851",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697195,1711503048861,"fUSD",-515.31767287,0.00054794,120,"2024-03-27T01:30:48.861",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697197,1711503048871,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.871",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697200,1711503048881,"fUSD",-516.30474592,0.00054794,120,"2024-03-27T01:30:48.881",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697202,1711503048891,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.891",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697204,1711503048901,"fUSD",-507.47130927,0.00054794,120,"2024-03-27T01:30:48.901",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697206,1711503048914,"fUSD",-541.59080174,0.00054794,120,"2024-03-27T01:30:48.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697208,1711503048924,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.924",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697210,1711503048934,"fUSD",-526.51648148,0.00054794,120,"2024-03-27T01:30:48.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697212,1711503048944,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.944",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697214,1711503048954,"fUSD",-503.93194734,0.00054794,120,"2024-03-27T01:30:48.954",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697216,1711503048963,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:48.963",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697218,1711503048973,"fUSD",-564.30564195,0.00054794,120,"2024-03-27T01:30:48.973",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697220,1711503048982,"fUSD",-591.05009527,0.00054794,120,"2024-03-27T01:30:48.982",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697222,1711503048992,"fUSD",-531.25584585,0.00054794,120,"2024-03-27T01:30:48.992",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697224,1711503049003,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:49.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697226,1711503049013,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:49.013",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697229,1711503049023,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:49.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697231,1711503049034,"fUSD",-500.0,0.00054794,120,"2024-03-27T01:30:49.034",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697233,1711503049044,"fUSD",-502.96085612,0.00054794,120,"2024-03-27T01:30:49.044",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697235,1711503049053,"fUSD",-1000.0,0.00054795,120,"2024-03-27T01:30:49.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697237,1711503049062,"fUSD",-155.0,0.000548,120,"2024-03-27T01:30:49.062",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697239,1711503049072,"fUSD",-150.51926663,0.00055,120,"2024-03-27T01:30:49.072",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697241,1711503049082,"fUSD",-500.0,0.00055341,120,"2024-03-27T01:30:49.082",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697243,1711503049091,"fUSD",-561.95,0.00055341,120,"2024-03-27T01:30:49.091",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697245,1711503049101,"fUSD",-374.97521346,0.00055342,60,"2024-03-27T01:30:49.101",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697247,1711503049111,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.111",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697249,1711503049120,"fUSD",-306.82,0.00055342,120,"2024-03-27T01:30:49.120",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697251,1711503049130,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697253,1711503049139,"fUSD",-228.68,0.00055342,120,"2024-03-27T01:30:49.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697254,1711503049148,"fUSD",-643.47,0.00055342,120,"2024-03-27T01:30:49.148",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697255,1711503049158,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.158",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697256,1711503049167,"fUSD",-387.82,0.00055342,120,"2024-03-27T01:30:49.167",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697257,1711503049177,"fUSD",-591.98458683,0.00055342,120,"2024-03-27T01:30:49.177",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697258,1711503049187,"fUSD",-486.0,0.00055342,120,"2024-03-27T01:30:49.187",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697259,1711503049198,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.198",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697260,1711503049208,"fUSD",-263.93,0.00055342,120,"2024-03-27T01:30:49.208",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697261,1711503049218,"fUSD",-293.4150425,0.00055342,120,"2024-03-27T01:30:49.218",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697262,1711503049228,"fUSD",-507.68,0.00055342,120,"2024-03-27T01:30:49.228",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697263,1711503049237,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.237",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697264,1711503049248,"fUSD",-543.33,0.00055342,120,"2024-03-27T01:30:49.248",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697265,1711503049258,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697266,1711503049267,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697268,1711503049278,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.278",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697270,1711503049288,"fUSD",-394.96,0.00055342,120,"2024-03-27T01:30:49.288",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697271,1711503049297,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697272,1711503049307,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.307",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697273,1711503049316,"fUSD",-385.11,0.00055342,120,"2024-03-27T01:30:49.316",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697274,1711503049325,"fUSD",-348.44,0.00055342,120,"2024-03-27T01:30:49.325",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697275,1711503049335,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.335",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697276,1711503049345,"fUSD",-1000.0,0.00055342,120,"2024-03-27T01:30:49.345",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697277,1711503049354,"fUSD",-413.98,0.00055342,120,"2024-03-27T01:30:49.354",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697278,1711503049364,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.364",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697279,1711503049373,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.373",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697280,1711503049385,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697281,1711503049394,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.394",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697282,1711503049403,"fUSD",-153.66,0.00055342,120,"2024-03-27T01:30:49.403",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697283,1711503049413,"fUSD",-253.88,0.00055342,30,"2024-03-27T01:30:49.413",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697284,1711503049422,"fUSD",-261.04,0.00055342,120,"2024-03-27T01:30:49.422",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697285,1711503049431,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.431",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697286,1711503049441,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.441",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697287,1711503049450,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.450",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697288,1711503049464,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.464",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697289,1711503049473,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.473",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697290,1711503049483,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.483",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697291,1711503049492,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697292,1711503049503,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.503",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697293,1711503049513,"fUSD",-150.0,0.00055342,120,"2024-03-27T01:30:49.513",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697294,1711503049523,"fUSD",-526.39,0.00055342,120,"2024-03-27T01:30:49.523",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697295,1711503049533,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.533",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697296,1711503049542,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.542",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697297,1711503049552,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.552",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697298,1711503049561,"fUSD",-530.52,0.00055342,120,"2024-03-27T01:30:49.561",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697299,1711503049571,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.571",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697300,1711503049580,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.580",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697301,1711503049591,"fUSD",-1797.15,0.00055342,120,"2024-03-27T01:30:49.591",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697302,1711503049601,"fUSD",-384.76,0.00055342,120,"2024-03-27T01:30:49.601",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697303,1711503049675,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.675",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697304,1711503049684,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.684",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697305,1711503049693,"fUSD",-249.20960102,0.00055342,120,"2024-03-27T01:30:49.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697306,1711503049712,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.712",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697307,1711503049722,"fUSD",-275.03,0.00055342,120,"2024-03-27T01:30:49.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697308,1711503049731,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.731",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697309,1711503049741,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.741",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697310,1711503049753,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.753",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697311,1711503049762,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.762",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697312,1711503049772,"fUSD",-504.67767847,0.00055342,120,"2024-03-27T01:30:49.772",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697313,1711503049781,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.781",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697314,1711503049791,"fUSD",-291.36668037,0.00055342,120,"2024-03-27T01:30:49.791",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697315,1711503049800,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.800",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697316,1711503049810,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.810",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697317,1711503049820,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.820",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697318,1711503049830,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.830",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697319,1711503049840,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.840",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697320,1711503049849,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.849",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697321,1711503049859,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.859",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697322,1711503049869,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.869",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697323,1711503049880,"fUSD",-1765.76,0.00055342,120,"2024-03-27T01:30:49.880",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697324,1711503049890,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.890",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697325,1711503049900,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.900",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697326,1711503049910,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.910",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697327,1711503049920,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.920",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697328,1711503049929,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.929",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697329,1711503049939,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.939",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697330,1711503049949,"fUSD",-487.5,0.00055342,120,"2024-03-27T01:30:49.949",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697331,1711503049958,"fUSD",-378.69,0.00055342,120,"2024-03-27T01:30:49.958",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697332,1711503049968,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.968",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697333,1711503049977,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:49.977",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697334,1711503049987,"fUSD",-177.81893169,0.00055342,120,"2024-03-27T01:30:49.987",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697335,1711503050000,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.000",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697336,1711503050010,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697337,1711503050019,"fUSD",-301.0,0.00055342,21,"2024-03-27T01:30:50.019",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697338,1711503050028,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.028",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697339,1711503050037,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.037",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697340,1711503050047,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.047",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697341,1711503050056,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.056",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697342,1711503050066,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.066",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697343,1711503050075,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.075",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697344,1711503050085,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.085",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697345,1711503050094,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.094",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697346,1711503050104,"fUSD",-1526.54,0.00055342,120,"2024-03-27T01:30:50.104",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697347,1711503050114,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.114",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697348,1711503050124,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.124",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697349,1711503050134,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.134",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697350,1711503050143,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697351,1711503050153,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697352,1711503050163,"fUSD",-827.48,0.00055342,120,"2024-03-27T01:30:50.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697353,1711503050173,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697354,1711503050184,"fUSD",-185.75,0.00055342,120,"2024-03-27T01:30:50.184",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697355,1711503050194,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.194",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697356,1711503050204,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.204",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697357,1711503050215,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.215",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697358,1711503050225,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.225",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697359,1711503050236,"fUSD",-963.96,0.00055342,120,"2024-03-27T01:30:50.236",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697360,1711503050249,"fUSD",-399.08,0.00055342,120,"2024-03-27T01:30:50.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697361,1711503050261,"fUSD",-475.68,0.00055342,120,"2024-03-27T01:30:50.261",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697362,1711503050271,"fUSD",-1099.95,0.00055342,120,"2024-03-27T01:30:50.271",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697363,1711503050281,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.281",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697364,1711503050290,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.290",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697365,1711503050300,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.300",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697366,1711503050309,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.309",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697367,1711503050319,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.319",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697368,1711503050328,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.328",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697369,1711503050338,"fUSD",-11963.23,0.00055342,120,"2024-03-27T01:30:50.338",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697370,1711503050347,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.347",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697371,1711503050357,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.357",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697372,1711503050366,"fUSD",-787.25,0.00055342,120,"2024-03-27T01:30:50.366",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697373,1711503050376,"fUSD",-1205.53,0.00055342,120,"2024-03-27T01:30:50.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697374,1711503050385,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697375,1711503050394,"fUSD",-928.73,0.00055342,120,"2024-03-27T01:30:50.394",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697376,1711503050404,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.404",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697377,1711503050413,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.413",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697378,1711503050423,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.423",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697379,1711503050432,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697380,1711503050442,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697381,1711503050452,"fUSD",-562.5,0.00055342,120,"2024-03-27T01:30:50.452",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697382,1711503050466,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697383,1711503050476,"fUSD",-390.25,0.00055342,120,"2024-03-27T01:30:50.476",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697384,1711503050485,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.485",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697385,1711503050495,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.495",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697386,1711503050510,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.510",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697387,1711503050521,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.521",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697388,1711503050530,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.530",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697389,1711503050540,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.540",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697390,1711503050549,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.549",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697391,1711503050559,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697392,1711503050568,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.568",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697393,1711503050578,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.578",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697394,1711503050588,"fUSD",-527.18,0.00055342,120,"2024-03-27T01:30:50.588",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697395,1711503050598,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.598",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697396,1711503050608,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697397,1711503050618,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.618",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697398,1711503050627,"fUSD",-1513.06,0.00055342,120,"2024-03-27T01:30:50.627",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697399,1711503050637,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.637",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697400,1711503050647,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.647",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697401,1711503050656,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.656",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697402,1711503050666,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.666",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697403,1711503050675,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.675",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697404,1711503050685,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.685",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697405,1711503050695,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.695",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697406,1711503050704,"fUSD",-501.88878783,0.00055342,120,"2024-03-27T01:30:50.704",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697407,1711503050714,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.714",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697408,1711503050724,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.724",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697409,1711503050733,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.733",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697410,1711503050743,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.743",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697411,1711503050756,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.756",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697412,1711503050766,"fUSD",-322.1,0.00055342,120,"2024-03-27T01:30:50.766",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697413,1711503050776,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.776",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697414,1711503050785,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.785",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697415,1711503050795,"fUSD",-484.98244414,0.00055342,120,"2024-03-27T01:30:50.795",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697416,1711503050813,"fUSD",-15.01755586,0.00055342,120,"2024-03-27T01:30:50.813",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697417,1711503050824,"fUSD",-542.76,0.00055342,120,"2024-03-27T01:30:50.824",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697418,1711503050833,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.833",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697419,1711503050842,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.842",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697420,1711503050851,"fUSD",-1157.72,0.00055342,120,"2024-03-27T01:30:50.851",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697421,1711503050861,"fUSD",-504.52226684,0.00055342,120,"2024-03-27T01:30:50.861",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697422,1711503050870,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.870",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697423,1711503050879,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.879",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697424,1711503050889,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.889",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697425,1711503050899,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.899",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697426,1711503050908,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.908",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697427,1711503050919,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.919",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697428,1711503050928,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.928",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697429,1711503050939,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.939",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697430,1711503050949,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.949",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697431,1711503050958,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.958",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697432,1711503050968,"fUSD",-187.89110117,0.00055342,120,"2024-03-27T01:30:50.968",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697433,1711503050977,"fUSD",-198.55705534,0.00055342,120,"2024-03-27T01:30:50.977",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697434,1711503050987,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:50.987",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697435,1711503051000,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:51.000",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697436,1711503051010,"fUSD",-522.76380827,0.00055342,120,"2024-03-27T01:30:51.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697437,1711503051019,"fUSD",-395.55328484,0.00055342,120,"2024-03-27T01:30:51.019",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697438,1711503051029,"fUSD",-500.0,0.00055342,120,"2024-03-27T01:30:51.029",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697439,1711503051038,"fUSD",-549.63300382,0.00055342,120,"2024-03-27T01:30:51.038",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697440,1711503051048,"fUSD",-360.80036581,0.00055342,120,"2024-03-27T01:30:51.048",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697441,1711503051057,"fUSD",-520.73556565,0.00055342,120,"2024-03-27T01:30:51.057",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697442,1711503051067,"fUSD",-160.0,0.00055481,120,"2024-03-27T01:30:51.067",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697443,1711503051077,"fUSD",-151.032709,0.00055498,108,"2024-03-27T01:30:51.077",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697444,1711503051086,"fUSD",-1000.0,0.00055746,120,"2024-03-27T01:30:51.086",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697445,1711503051096,"fUSD",-210.3,0.0005589,120,"2024-03-27T01:30:51.096",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697446,1711503051105,"fUSD",-432.83,0.0005589,120,"2024-03-27T01:30:51.105",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697447,1711503051115,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.115",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697448,1711503051124,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.124",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697449,1711503051134,"fUSD",-565.98,0.0005589,120,"2024-03-27T01:30:51.134",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697450,1711503051143,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697451,1711503051153,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697452,1711503051162,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.162",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697453,1711503051172,"fUSD",-434.6,0.0005589,120,"2024-03-27T01:30:51.172",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697454,1711503051181,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.181",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697455,1711503051191,"fUSD",-1000.0,0.0005589,120,"2024-03-27T01:30:51.191",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697456,1711503051201,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.201",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697457,1711503051210,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697458,1711503051220,"fUSD",-358.64,0.0005589,120,"2024-03-27T01:30:51.220",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697459,1711503051229,"fUSD",-372.87,0.0005589,120,"2024-03-27T01:30:51.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697460,1711503051238,"fUSD",-153.76,0.0005589,120,"2024-03-27T01:30:51.238",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697461,1711503051249,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697462,1711503051258,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697463,1711503051267,"fUSD",-590.21,0.0005589,120,"2024-03-27T01:30:51.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697464,1711503051277,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.277",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697465,1711503051288,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.288",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697466,1711503051298,"fUSD",-500.0,0.0005589,120,"2024-03-27T01:30:51.298",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697467,1711503051308,"fUSD",-182.82,0.0005589,120,"2024-03-27T01:30:51.308",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697468,1711503051318,"fUSD",-367.54520272,0.0005589,120,"2024-03-27T01:30:51.318",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697469,1711503052495,"fUSD",-132.45479728,0.0005589,120,"2024-03-27T01:30:52.495",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697470,1711503052511,"fUSD",-328.07525271,0.0005589,120,"2024-03-27T01:30:52.511",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697475,1711503189287,"fUSD",-156.13959705,0.0003683,120,"2024-03-27T01:33:09.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697476,1711503269786,"fUSD",232.99611279,0.00037177,60,"2024-03-27T01:34:29.786",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697480,1711503948432,"fUSD",-150.0,0.00034548,10,"2024-03-27T01:45:48.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697481,1711503948452,"fUSD",-298.55689697,0.0003645,30,"2024-03-27T01:45:48.452",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697482,1711503948470,"fUSD",-300.0,0.00036619,2,"2024-03-27T01:45:48.470",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697483,1711503948489,"fUSD",-199.0,0.00036629,2,"2024-03-27T01:45:48.489",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697484,1711503948509,"fUSD",-162.26017122,0.0003663,2,"2024-03-27T01:45:48.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697485,1711503948528,"fUSD",-3842.18293181,0.0003673,2,"2024-03-27T01:45:48.528",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697487,1711504010584,"fUSD",-4295.40176819,0.0003673,2,"2024-03-27T01:46:50.584",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697488,1711504010609,"fUSD",-671.953,0.0003673,2,"2024-03-27T01:46:50.609",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697489,1711504010631,"fUSD",-1000.0,0.0003673,2,"2024-03-27T01:46:50.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697490,1711504010653,"fUSD",-546.1197,0.0003673,2,"2024-03-27T01:46:50.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697491,1711504010679,"fUSD",-201.1527,0.0003673,2,"2024-03-27T01:46:50.679",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697492,1711504010700,"fUSD",-500.0,0.0003673,2,"2024-03-27T01:46:50.700",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697493,1711504010729,"fUSD",-565.47966856,0.00036731,2,"2024-03-27T01:46:50.729",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697494,1711504010752,"fUSD",-4843.40344711,0.00036731,2,"2024-03-27T01:46:50.752",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697495,1711504010777,"fUSD",-430.50373103,0.00036819,4,"2024-03-27T01:46:50.777",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697496,1711504010802,"fUSD",-14945.98598511,0.0003682,2,"2024-03-27T01:46:50.802",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697497,1711504028144,"fUSD",-500.0,0.0003673,2,"2024-03-27T01:47:08.144",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697498,1711504028168,"fUSD",-74.45349603,0.0003673,2,"2024-03-27T01:47:08.168",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697499,1711504039093,"fUSD",-398.84,0.00035,10,"2024-03-27T01:47:19.093",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697500,1711504039115,"fUSD",-236.3459447,0.0003673,2,"2024-03-27T01:47:19.115",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697501,1711504039135,"fUSD",-925.54650397,0.0003673,2,"2024-03-27T01:47:19.135",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697502,1711504039155,"fUSD",-471.55805284,0.0003673,2,"2024-03-27T01:47:19.155",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697508,1711504231608,"fUSD",-210.77104041,0.0003663,2,"2024-03-27T01:50:31.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697509,1711504231618,"fUSD",-2522.90895959,0.0003673,2,"2024-03-27T01:50:31.618",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697510,1711504231629,"fUSD",-491.01788678,0.0003673,2,"2024-03-27T01:50:31.629",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697511,1711504231641,"fUSD",-272.72700117,0.0003673,2,"2024-03-27T01:50:31.641",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697512,1711504231653,"fUSD",-2114.88281966,0.0003673,2,"2024-03-27T01:50:31.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697513,1711504231664,"fUSD",-6408.36737996,0.0003673,2,"2024-03-27T01:50:31.664",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697514,1711504231674,"fUSD",-2500.0,0.0003673,2,"2024-03-27T01:50:31.674",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697515,1711504231683,"fUSD",-966.4426,0.0003673,2,"2024-03-27T01:50:31.683",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697516,1711504231692,"fUSD",-210.79266068,0.00036731,9,"2024-03-27T01:50:31.692",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697517,1711504231701,"fUSD",-508.93170174,0.00036731,2,"2024-03-27T01:50:31.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697518,1711504231710,"fUSD",-21144.89430253,0.0003682,2,"2024-03-27T01:50:31.710",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697519,1711504231719,"fUSD",-40388.51019846,0.0003683,4,"2024-03-27T01:50:31.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697520,1711504231735,"fUSD",-1491.33346991,0.0003683,4,"2024-03-27T01:50:31.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697521,1711504231747,"fUSD",-928.53687171,0.0003683,4,"2024-03-27T01:50:31.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697522,1711504231972,"fUSD",-6193.48922379,0.0003683,4,"2024-03-27T01:50:31.972",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697523,1711504231984,"fUSD",-250.0,0.0003683,4,"2024-03-27T01:50:31.984",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697524,1711504232042,"fUSD",-467.15976627,0.0003683,4,"2024-03-27T01:50:32.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697525,1711504232054,"fUSD",-301.44505381,0.0003683,4,"2024-03-27T01:50:32.054",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697526,1711504232065,"fUSD",-962.52842915,0.0003683,4,"2024-03-27T01:50:32.065",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697546,1711504237585,"fUSD",-263.95305494,0.0003683,4,"2024-03-27T01:50:37.585",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697548,1711504237597,"fUSD",-36738.5489207,0.0003683,4,"2024-03-27T01:50:37.597",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697549,1711504237855,"fUSD",-1192.23202191,0.0003683,4,"2024-03-27T01:50:37.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697574,1711504239518,"fUSD",-8521.60323804,0.0003683,4,"2024-03-27T01:50:39.518",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697575,1711504239629,"fUSD",-1187.70651256,0.0003683,4,"2024-03-27T01:50:39.629",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697576,1711504239641,"fUSD",-926.00950308,0.0003683,4,"2024-03-27T01:50:39.641",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697577,1711504239737,"fUSD",-445.19715009,0.0003683,4,"2024-03-27T01:50:39.737",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697578,1711504239748,"fUSD",-360.08633483,0.0003683,4,"2024-03-27T01:50:39.748",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697579,1711504239849,"fUSD",-372.17727326,0.0003683,4,"2024-03-27T01:50:39.849",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697587,1711504242589,"fUSD",-10954.4632505,0.0003683,4,"2024-03-27T01:50:42.589",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697588,1711504242643,"fUSD",-17933.23353059,0.0003683,4,"2024-03-27T01:50:42.643",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697589,1711504242703,"fUSD",-355.00576016,0.0003683,4,"2024-03-27T01:50:42.703",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697590,1711504242716,"fUSD",-576.29772032,0.0003683,4,"2024-03-27T01:50:42.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697591,1711504242727,"fUSD",-819.21279813,0.0003683,4,"2024-03-27T01:50:42.727",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697592,1711504242739,"fUSD",-3913.24652255,0.0003683,4,"2024-03-27T01:50:42.739",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697593,1711504242765,"fUSD",-347.78192891,0.0003683,4,"2024-03-27T01:50:42.765",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697594,1711504242779,"fUSD",-6310.62052079,0.0003683,4,"2024-03-27T01:50:42.779",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697595,1711504242822,"fUSD",-744.5,0.0003683,4,"2024-03-27T01:50:42.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697596,1711504242938,"fUSD",-497.86715934,0.0003683,4,"2024-03-27T01:50:42.938",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697597,1711504242950,"fUSD",-347.47550612,0.0003683,4,"2024-03-27T01:50:42.950",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697598,1711504242962,"fUSD",-1043.68807452,0.0003683,4,"2024-03-27T01:50:42.962",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697599,1711504242973,"fUSD",-1716.05999985,0.0003683,4,"2024-03-27T01:50:42.973",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697600,1711504243005,"fUSD",-655.93544637,0.0003683,4,"2024-03-27T01:50:43.005",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697601,1711504243017,"fUSD",-814.59255105,0.0003683,4,"2024-03-27T01:50:43.017",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697606,1711504243159,"fUSD",-453.54104815,0.0003683,4,"2024-03-27T01:50:43.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697607,1711504243171,"fUSD",-489.10565987,0.0003683,4,"2024-03-27T01:50:43.171",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697621,1711504245822,"fUSD",-318.37741526,0.000368,2,"2024-03-27T01:50:45.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697622,1711504245832,"fUSD",-3077.61027799,0.0003683,4,"2024-03-27T01:50:45.832",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697623,1711504245864,"fUSD",-5470.81591336,0.0003683,4,"2024-03-27T01:50:45.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697625,1711504270255,"fUSD",503.33406797,0.00018,2,"2024-03-27T01:51:10.255",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697626,1711504270283,"fUSD",1183649.34967076,0.00018,2,"2024-03-27T01:51:10.283",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697627,1711504272409,"fUSD",1673.26521226,0.000154,2,"2024-03-27T01:51:12.409",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697628,1711504289291,"fUSD",4554.45900925,0.0003722,30,"2024-03-27T01:51:29.291",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697629,1711504289888,"fUSD",240.81097804,0.0003722,30,"2024-03-27T01:51:29.888",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697631,1711504435255,"fUSD",6288.42272681,0.0003722,120,"2024-03-27T01:53:55.255",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697632,1711504471392,"fUSD",1719.70721263,0.00015,2,"2024-03-27T01:54:31.392",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697818,1711504980004,"fUSD",445156.71529323,0.00015,2,"2024-03-27T02:03:00.004",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697819,1711505113150,"fUSD",1468.21837575,0.00015,2,"2024-03-27T02:05:13.150",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697820,1711505114075,"fUSD",318.8624961,0.00015,2,"2024-03-27T02:05:14.075",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697821,1711505114429,"fUSD",169.71775143,5e-05,2,"2024-03-27T02:05:14.429",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697822,1711505116908,"fUSD",7733.97456804,0.00015,2,"2024-03-27T02:05:16.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697823,1711505122575,"fUSD",360.53539958,0.00015,2,"2024-03-27T02:05:22.575",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697824,1711505122775,"fUSD",197.87808422,0.00012,2,"2024-03-27T02:05:22.775",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697825,1711505128018,"fUSD",557019.27846923,0.00015,2,"2024-03-27T02:05:28.018",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697826,1711505239157,"fUSD",-400.0,0.00024994,2,"2024-03-27T02:07:19.157",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697827,1711505239182,"fUSD",-784.19077975,0.00024995,2,"2024-03-27T02:07:19.182",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697828,1711505239204,"fUSD",-550.97318936,0.00024996,2,"2024-03-27T02:07:19.204",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697829,1711505245084,"fUSD",-406.2273307,0.00024993,2,"2024-03-27T02:07:25.084",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697830,1711505245104,"fUSD",-2.02681064,0.00024996,2,"2024-03-27T02:07:25.104",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697831,1711505245126,"fUSD",-3066.08279134,0.00024997,2,"2024-03-27T02:07:25.126",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697832,1711505245148,"fUSD",-350.0,0.00025,3,"2024-03-27T02:07:25.148",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697833,1711505245167,"fUSD",-97.14040386,0.00027,3,"2024-03-27T02:07:25.167",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697857,1711505431808,"fUSD",-750.0,0.00026864,2,"2024-03-27T02:10:31.808",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697858,1711505431865,"fUSD",-161.770494,0.00026864,2,"2024-03-27T02:10:31.865",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697859,1711505431876,"fUSD",-150.0,0.00026999,2,"2024-03-27T02:10:31.876",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697860,1711505431886,"fUSD",-2644.45872322,0.00026999,2,"2024-03-27T02:10:31.886",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697861,1711505431927,"fUSD",-15523.8497753,0.00026999,2,"2024-03-27T02:10:31.927",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697862,1711505431984,"fUSD",-5050.97307984,0.00026999,2,"2024-03-27T02:10:31.984",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697863,1711505431995,"fUSD",-302.85959614,0.00027,3,"2024-03-27T02:10:31.995",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697864,1711505432006,"fUSD",-19948.58265343,0.00027,2,"2024-03-27T02:10:32.006",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697865,1711505432016,"fUSD",-210.0,0.00029699,2,"2024-03-27T02:10:32.016",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697866,1711505432028,"fUSD",-457.24568,0.0003067,2,"2024-03-27T02:10:32.028",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697867,1711505432040,"fUSD",-457.24568,0.0003192,2,"2024-03-27T02:10:32.040",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697868,1711505432051,"fUSD",-343.68,0.00032448,2,"2024-03-27T02:10:32.051",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697869,1711505432062,"fUSD",-196.03753691,0.00033144,4,"2024-03-27T02:10:32.062",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697870,1711505432072,"fUSD",-457.24569,0.0003317,2,"2024-03-27T02:10:32.072",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697871,1711505432083,"fUSD",-1142.01,0.00033923,2,"2024-03-27T02:10:32.083",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697872,1711505432093,"fUSD",-250.0,0.0003394,110,"2024-03-27T02:10:32.093",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697873,1711505432102,"fUSD",-628.33,0.00034024,2,"2024-03-27T02:10:32.102",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697874,1711505432111,"fUSD",-10000.0,0.00034024,60,"2024-03-27T02:10:32.111",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697875,1711505432120,"fUSD",-233.67100544,0.00034061,4,"2024-03-27T02:10:32.120",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697876,1711505432129,"fUSD",-23900.0,0.00034089,2,"2024-03-27T02:10:32.129",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697877,1711505432139,"fUSD",-500.0,0.00034108,2,"2024-03-27T02:10:32.139",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697878,1711505432149,"fUSD",-250.0,0.00034129,2,"2024-03-27T02:10:32.149",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697879,1711505432159,"fUSD",-150.99,0.00034129,10,"2024-03-27T02:10:32.159",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697880,1711505432170,"fUSD",-200.0,0.0003415,2,"2024-03-27T02:10:32.170",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697881,1711505432180,"fUSD",-179.59,0.00034151,2,"2024-03-27T02:10:32.180",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697882,1711505432191,"fUSD",-150.0,0.00034157,2,"2024-03-27T02:10:32.191",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697883,1711505432202,"fUSD",-250.0,0.00034196,2,"2024-03-27T02:10:32.202",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697884,1711505432212,"fUSD",-499.99,0.00034196,2,"2024-03-27T02:10:32.212",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697885,1711505432223,"fUSD",-198.39,0.00034306,120,"2024-03-27T02:10:32.223",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697886,1711505432234,"fUSD",-249.25,0.00034361,2,"2024-03-27T02:10:32.234",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697887,1711505432245,"fUSD",-457.24568,0.0003442,2,"2024-03-27T02:10:32.245",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697888,1711505432255,"fUSD",-1179.61,0.00034433,2,"2024-03-27T02:10:32.255",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697889,1711505432265,"fUSD",-2519.05339824,0.00034443,4,"2024-03-27T02:10:32.265",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697890,1711505432286,"fUSD",-556.34729029,0.00034443,4,"2024-03-27T02:10:32.286",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697891,1711505432297,"fUSD",-530.8582705,0.00034443,4,"2024-03-27T02:10:32.297",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697892,1711505432306,"fUSD",-400.0,0.00034444,2,"2024-03-27T02:10:32.306",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697893,1711505432316,"fUSD",-786.72715345,0.00034444,4,"2024-03-27T02:10:32.316",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697894,1711505432326,"fUSD",-157.82,0.00034446,2,"2024-03-27T02:10:32.326",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697895,1711505432336,"fUSD",-278.4,0.00034471,120,"2024-03-27T02:10:32.336",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697896,1711505432345,"fUSD",-1000.0,0.00034492,4,"2024-03-27T02:10:32.345",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697897,1711505432355,"fUSD",-155.18728702,0.00034493,4,"2024-03-27T02:10:32.355",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697898,1711505432365,"fUSD",-662.49041669,0.00034493,4,"2024-03-27T02:10:32.365",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697899,1711505432375,"fUSD",-5004.27243076,0.00034493,4,"2024-03-27T02:10:32.375",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697900,1711505432384,"fUSD",-2190.91,0.00034495,2,"2024-03-27T02:10:32.384",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697901,1711505432394,"fUSD",-3579.01,0.00034641,2,"2024-03-27T02:10:32.394",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697902,1711505432404,"fUSD",-175.2,0.00034686,2,"2024-03-27T02:10:32.404",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697903,1711505432414,"fUSD",-343.68,0.00034712,2,"2024-03-27T02:10:32.414",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697904,1711505432423,"fUSD",-162.26017122,0.00034725,2,"2024-03-27T02:10:32.423",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697905,1711505432433,"fUSD",-150.99,0.00034725,2,"2024-03-27T02:10:32.433",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697906,1711505432442,"fUSD",-1712.3023526,0.00034739,2,"2024-03-27T02:10:32.442",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697907,1711505432451,"fUSD",-157.82,0.00034805,2,"2024-03-27T02:10:32.451",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697908,1711505432461,"fUSD",-182.91,0.00034805,2,"2024-03-27T02:10:32.461",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697909,1711505432471,"fUSD",-399.06,0.00034835,2,"2024-03-27T02:10:32.471",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697910,1711505432480,"fUSD",-500.0,0.00034888,2,"2024-03-27T02:10:32.480",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697911,1711505432490,"fUSD",-435.12551738,0.00035,30,"2024-03-27T02:10:32.490",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697912,1711505432499,"fUSD",-2093.8,0.00035037,2,"2024-03-27T02:10:32.499",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697913,1711505432514,"fUSD",-201.52,0.00035142,2,"2024-03-27T02:10:32.514",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697914,1711505432573,"fUSD",-157.82,0.00035164,2,"2024-03-27T02:10:32.573",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697915,1711505432584,"fUSD",-166.98,0.00035467,2,"2024-03-27T02:10:32.584",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697916,1711505432594,"fUSD",-157.82,0.00035523,2,"2024-03-27T02:10:32.594",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697917,1711505432608,"fUSD",-166.98,0.00035556,2,"2024-03-27T02:10:32.608",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697918,1711505432619,"fUSD",-166.98,0.00035645,2,"2024-03-27T02:10:32.619",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697919,1711505432629,"fUSD",-457.24569,0.0003567,2,"2024-03-27T02:10:32.629",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697920,1711505432639,"fUSD",-152.0,0.0003571,120,"2024-03-27T02:10:32.639",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697921,1711505432650,"fUSD",-157.82,0.00035882,2,"2024-03-27T02:10:32.650",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697922,1711505432661,"fUSD",-157.82,0.00036241,2,"2024-03-27T02:10:32.661",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697923,1711505432671,"fUSD",-307.5607,0.00036631,2,"2024-03-27T02:10:32.671",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697924,1711505432682,"fUSD",-1908.2011,0.00036631,2,"2024-03-27T02:10:32.682",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697925,1711505432694,"fUSD",-745.42603971,0.0003667,2,"2024-03-27T02:10:32.694",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697926,1711505432705,"fUSD",-458.03853153,0.00036725,2,"2024-03-27T02:10:32.705",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697927,1711505432715,"fUSD",-608.35331721,0.00036725,8,"2024-03-27T02:10:32.715",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697928,1711505432725,"fUSD",-1000.0,0.0003673,2,"2024-03-27T02:10:32.725",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697929,1711505432735,"fUSD",-13558.96373917,0.00036731,2,"2024-03-27T02:10:32.735",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697930,1711505432749,"fUSD",-190803.36938214,0.00036731,2,"2024-03-27T02:10:32.749",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697934,1711505437668,"fUSD",-40637.66687869,0.00036731,2,"2024-03-27T02:10:37.668",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697935,1711505437679,"fUSD",-197.31183655,0.00036825,4,"2024-03-27T02:10:37.679",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697936,1711505437689,"fUSD",-500.0,0.00036826,15,"2024-03-27T02:10:37.689",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697937,1711505437699,"fUSD",-449.40958979,0.00036826,15,"2024-03-27T02:10:37.699",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697938,1711505437710,"fUSD",-2971.03422301,0.00036827,4,"2024-03-27T02:10:37.710",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697939,1711505437719,"fUSD",-155.36133814,0.00036828,4,"2024-03-27T02:10:37.719",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697940,1711505437728,"fUSD",-543.19582169,0.00036828,4,"2024-03-27T02:10:37.728",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697941,1711505437740,"fUSD",-194.55730261,0.00036828,4,"2024-03-27T02:10:37.740",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697942,1711505437749,"fUSD",-405.67799603,0.00036829,4,"2024-03-27T02:10:37.749",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697943,1711505437759,"fUSD",-2350.90631142,0.00036829,4,"2024-03-27T02:10:37.759",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697944,1711505437770,"fUSD",-1639.38834799,0.00036829,2,"2024-03-27T02:10:37.770",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697945,1711505437780,"fUSD",-155.39036596,0.00036829,4,"2024-03-27T02:10:37.780",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697946,1711505437790,"fUSD",-296.08742979,0.00036829,4,"2024-03-27T02:10:37.790",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697947,1711505437801,"fUSD",-233.43425953,0.0003683,4,"2024-03-27T02:10:37.801",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697948,1711505437810,"fUSD",-176.25,0.00036863,2,"2024-03-27T02:10:37.810",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697949,1711505437821,"fUSD",-457.24568,0.0003692,2,"2024-03-27T02:10:37.821",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697950,1711505437830,"fUSD",-343.68,0.00036976,2,"2024-03-27T02:10:37.830",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697951,1711505437840,"fUSD",-63847.05790748,0.00037,30,"2024-03-27T02:10:37.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697952,1711505437850,"fUSD",-745.42603972,0.00037104,2,"2024-03-27T02:10:37.850",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697953,1711505437862,"fUSD",-275.0,0.00037203,14,"2024-03-27T02:10:37.862",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697954,1711505437872,"fUSD",-560.25681396,0.00037203,14,"2024-03-27T02:10:37.872",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697955,1711505437881,"fUSD",-168.90530801,0.00037214,2,"2024-03-27T02:10:37.881",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697956,1711505437890,"fUSD",-155.14349743,0.0003722,4,"2024-03-27T02:10:37.890",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697957,1711505437900,"fUSD",-656.14222907,0.0003722,17,"2024-03-27T02:10:37.900",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697958,1711505437909,"fUSD",-2190.91,0.00037235,2,"2024-03-27T02:10:37.909",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697959,1711505437918,"fUSD",-1000.0,0.00037376,2,"2024-03-27T02:10:37.918",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697960,1711505437927,"fUSD",-157.76562942,0.00038,30,"2024-03-27T02:10:37.927",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697961,1711505437936,"fUSD",-278.4,0.0003878,120,"2024-03-27T02:10:37.936",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697962,1711505437946,"fUSD",-343.68,0.00039239,2,"2024-03-27T02:10:37.946",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697963,1711505437955,"fUSD",-2190.91,0.00039975,2,"2024-03-27T02:10:37.955",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697964,1711505437964,"fUSD",-458.03853151,0.00040033,2,"2024-03-27T02:10:37.964",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697965,1711505437974,"fUSD",-608.3533172,0.00040903,10,"2024-03-27T02:10:37.974",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697966,1711505437983,"fUSD",-343.68,0.00041503,2,"2024-03-27T02:10:37.983",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697967,1711505437992,"fUSD",-152.0,0.00041662,120,"2024-03-27T02:10:37.992",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697968,1711505438001,"fUSD",-1000.0,0.00042048,2,"2024-03-27T02:10:38.001",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697969,1711505438011,"fUSD",-215.2,0.00042509,120,"2024-03-27T02:10:38.011",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697970,1711505438020,"fUSD",-278.4,0.00043089,120,"2024-03-27T02:10:38.020",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697971,1711505438029,"fUSD",-458.03853151,0.00043342,2,"2024-03-27T02:10:38.029",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697972,1711505438040,"fUSD",-343.68,0.00043767,2,"2024-03-27T02:10:38.040",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697973,1711505438050,"fUSD",-194.59469719,0.00044,32,"2024-03-27T02:10:38.050",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697974,1711505438059,"fUSD",-608.3533172,0.00045082,12,"2024-03-27T02:10:38.059",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697975,1711505438068,"fUSD",-343.68,0.00046031,2,"2024-03-27T02:10:38.068",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697976,1711505438078,"fUSD",-399.06,0.00046067,120,"2024-03-27T02:10:38.078",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697977,1711505438087,"fUSD",-458.03853151,0.0004665,2,"2024-03-27T02:10:38.087",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697978,1711505438097,"fUSD",-1000.0,0.00046719,2,"2024-03-27T02:10:38.097",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697979,1711505438106,"fUSD",-156.20955793,0.00047032,30,"2024-03-27T02:10:38.106",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697980,1711505438115,"fUSD",-164.39881782,0.00047163,30,"2024-03-27T02:10:38.115",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697981,1711505438124,"fUSD",-155.56868314,0.00047228,30,"2024-03-27T02:10:38.124",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697982,1711505438134,"fUSD",-278.4,0.00047398,120,"2024-03-27T02:10:38.134",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697983,1711505438143,"fUSD",-1142.01,0.00047493,2,"2024-03-27T02:10:38.143",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697984,1711505438152,"fUSD",-152.0,0.00047613,120,"2024-03-27T02:10:38.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697985,1711505438162,"fUSD",-152.10517398,0.00047835,30,"2024-03-27T02:10:38.162",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697986,1711505438171,"fUSD",-343.68,0.00048295,2,"2024-03-27T02:10:38.171",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697987,1711505438181,"fUSD",-164.39881782,0.00048437,30,"2024-03-27T02:10:38.181",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697988,1711505438192,"fUSD",-155.52895733,0.00048598,30,"2024-03-27T02:10:38.192",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697989,1711505438202,"fUSD",-4403.86744954,0.000487,24,"2024-03-27T02:10:38.202",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697990,1711505438211,"fUSD",-185.14452528,0.000487,24,"2024-03-27T02:10:38.211",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697991,1711505438221,"fUSD",-161.63264133,0.000487,39,"2024-03-27T02:10:38.221",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697992,1711505438230,"fUSD",-1015.0,0.000487,117,"2024-03-27T02:10:38.230",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697993,1711505438241,"fUSD",-317.46885953,0.000487,2,"2024-03-27T02:10:38.241",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697994,1711505438251,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T02:10:38.251",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697995,1711505438261,"fUSD",-1147802.17156532,0.000488,2,"2024-03-27T02:10:38.261",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697996,1711505438271,"fUSD",-167.65375519,0.000488,2,"2024-03-27T02:10:38.271",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697997,1711505438282,"fUSD",-3664.68540847,0.000488,2,"2024-03-27T02:10:38.282",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697998,1711505438294,"fUSD",-173.11977842,0.000488,2,"2024-03-27T02:10:38.294",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697999,1711505438303,"fUSD",-261.04094921,0.000488,44,"2024-03-27T02:10:38.303",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698000,1711505438312,"fUSD",-150.5,0.0004885,15,"2024-03-27T02:10:38.312",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698001,1711505438322,"fUSD",-150.5,0.0004886,15,"2024-03-27T02:10:38.322",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698002,1711505438331,"fUSD",-150.5,0.0004887,15,"2024-03-27T02:10:38.331",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698003,1711505438341,"fUSD",-150.0,0.00048879,7,"2024-03-27T02:10:38.341",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698004,1711505438350,"fUSD",-150.0,0.00048879,7,"2024-03-27T02:10:38.350",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698005,1711505438359,"fUSD",-150.0,0.00048879,30,"2024-03-27T02:10:38.359",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698006,1711505438369,"fUSD",-539390.80375379,0.0004888,2,"2024-03-27T02:10:38.369",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698007,1711505438382,"fUSD",-1555676.63378391,0.0004888,2,"2024-03-27T02:10:38.382",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698008,1711505438393,"fUSD",-484.5265281,0.0004888,2,"2024-03-27T02:10:38.393",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698009,1711505438408,"fUSD",-352.30072291,0.0004888,2,"2024-03-27T02:10:38.408",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698010,1711505438419,"fUSD",-558.64119013,0.0004888,2,"2024-03-27T02:10:38.419",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698011,1711505438432,"fUSD",-513.70416557,0.0004888,2,"2024-03-27T02:10:38.432",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698012,1711505438443,"fUSD",-389.3017803,0.0004888,2,"2024-03-27T02:10:38.443",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698013,1711505438459,"fUSD",-6062.9094044,0.0004888,2,"2024-03-27T02:10:38.459",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698014,1711505438471,"fUSD",-1900.0,0.0004888,2,"2024-03-27T02:10:38.471",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698015,1711505438491,"fUSD",-6946.81788458,0.0004888,2,"2024-03-27T02:10:38.491",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698016,1711505438506,"fUSD",-925.30673529,0.0004888,2,"2024-03-27T02:10:38.506",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698017,1711505438528,"fUSD",-1.73538138,0.0004888,2,"2024-03-27T02:10:38.528",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698018,1711505442228,"fUSD",-5114.10009646,0.0004888,2,"2024-03-27T02:10:42.228",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698019,1711505442241,"fUSD",-501.40633022,0.0004888,2,"2024-03-27T02:10:42.241",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698020,1711505442289,"fUSD",-956.59263826,0.0004888,2,"2024-03-27T02:10:42.289",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698021,1711505442303,"fUSD",-514.97671533,0.0004888,2,"2024-03-27T02:10:42.303",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698022,1711505442314,"fUSD",-2599.08392914,0.0004888,2,"2024-03-27T02:10:42.314",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698023,1711505442326,"fUSD",-557.7281392,0.0004888,2,"2024-03-27T02:10:42.326",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698024,1711505442338,"fUSD",-1404.33864976,0.0004888,2,"2024-03-27T02:10:42.338",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698025,1711505442350,"fUSD",-521.81754638,0.0004888,2,"2024-03-27T02:10:42.350",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698026,1711505442371,"fUSD",-6320.83521,0.0004888,2,"2024-03-27T02:10:42.371",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698027,1711505442384,"fUSD",-2001.07169807,0.0004888,2,"2024-03-27T02:10:42.384",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698028,1711505442397,"fUSD",-3300.28610823,0.0004888,2,"2024-03-27T02:10:42.397",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698029,1711505442431,"fUSD",-514.63207778,0.0004888,2,"2024-03-27T02:10:42.431",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698030,1711505442444,"fUSD",-1698.66801091,0.0004888,2,"2024-03-27T02:10:42.444",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698031,1711505442456,"fUSD",-521.3277176,0.0004888,2,"2024-03-27T02:10:42.456",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698032,1711505442492,"fUSD",-1736.41306025,0.0004888,2,"2024-03-27T02:10:42.492",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698033,1711505442504,"fUSD",-699.74385355,0.0004888,2,"2024-03-27T02:10:42.504",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698034,1711505442516,"fUSD",-633953.1513886,0.0004888,2,"2024-03-27T02:10:42.516",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698040,1711505442730,"fUSD",-574.93079225,0.0004888,2,"2024-03-27T02:10:42.730",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698041,1711505442742,"fUSD",-392.347002,0.0004888,2,"2024-03-27T02:10:42.742",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698042,1711505442754,"fUSD",-1095.63694822,0.0004888,2,"2024-03-27T02:10:42.754",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698043,1711505442792,"fUSD",-451.62923336,0.0004888,2,"2024-03-27T02:10:42.792",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698044,1711505442805,"fUSD",-3198.06694715,0.0004888,2,"2024-03-27T02:10:42.805",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698045,1711505442817,"fUSD",-486.91192548,0.0004888,2,"2024-03-27T02:10:42.817",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698046,1711505442828,"fUSD",-944.3599996,0.0004888,2,"2024-03-27T02:10:42.828",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698047,1711505442841,"fUSD",-54485.03241126,0.0004888,2,"2024-03-27T02:10:42.841",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698048,1711505442853,"fUSD",-3972.09929284,0.0004888,2,"2024-03-27T02:10:42.853",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698049,1711505442977,"fUSD",-19617.80460416,0.0004888,2,"2024-03-27T02:10:42.977",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698050,1711505442990,"fUSD",-300.175,0.0004888,2,"2024-03-27T02:10:42.990",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698051,1711505443038,"fUSD",-6426.062208,0.0004888,2,"2024-03-27T02:10:43.038",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698052,1711505443054,"fUSD",-764.31235599,0.0004888,2,"2024-03-27T02:10:43.054",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698053,1711505443067,"fUSD",-1757.78672042,0.0004888,2,"2024-03-27T02:10:43.067",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698054,1711505443103,"fUSD",-1280.42517282,0.0004888,2,"2024-03-27T02:10:43.103",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698055,1711505443116,"fUSD",-796.75772232,0.0004888,2,"2024-03-27T02:10:43.116",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698056,1711505443134,"fUSD",-21094.54107129,0.0004888,2,"2024-03-27T02:10:43.134",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698057,1711505443148,"fUSD",-1008.29749762,0.0004888,2,"2024-03-27T02:10:43.148",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698058,1711505443217,"fUSD",-2652.21222462,0.0004888,2,"2024-03-27T02:10:43.217",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698059,1711505443229,"fUSD",-780.38096398,0.0004888,2,"2024-03-27T02:10:43.229",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698130,1711505445778,"fUSD",-663.94452366,0.000488,2,"2024-03-27T02:10:45.778",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698131,1711505445789,"fUSD",-14230.53069196,0.0004888,2,"2024-03-27T02:10:45.789",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698132,1711505445802,"fUSD",-17815.4776,0.0004888,2,"2024-03-27T02:10:45.802",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698133,1711505445840,"fUSD",-2218.45898703,0.0004888,2,"2024-03-27T02:10:45.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698134,1711505445851,"fUSD",-934.51654593,0.0004888,2,"2024-03-27T02:10:45.851",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698135,1711505445917,"fUSD",-348.5255592,0.0004888,2,"2024-03-27T02:10:45.917",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698136,1711505445929,"fUSD",-458.09629476,0.0004888,2,"2024-03-27T02:10:45.929",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698137,1711505445973,"fUSD",-8539.69442627,0.0004888,2,"2024-03-27T02:10:45.973",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698138,1711505448022,"fUSD",-155736.27757212,0.0004888,2,"2024-03-27T02:10:48.022",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698139,1711505448071,"fUSD",-533.03455143,0.00048879,4,"2024-03-27T02:10:48.071",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698140,1711505448080,"fUSD",-8243.69999789,0.0004888,2,"2024-03-27T02:10:48.080",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698141,1711505448092,"fUSD",-17104.05736243,0.0004888,2,"2024-03-27T02:10:48.092",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698142,1711505448103,"fUSD",-195507.7698096,0.0004888,2,"2024-03-27T02:10:48.103",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698143,1711505448115,"fUSD",-2079.49302725,0.0004888,2,"2024-03-27T02:10:48.115",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698144,1711505448126,"fUSD",-1631.39433791,0.0004888,2,"2024-03-27T02:10:48.126",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698148,1711506429299,"fUSD",-350.0,0.00025,3,"2024-03-27T02:27:09.299",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698149,1711506429320,"fUSD",-425.866066,0.00036348,2,"2024-03-27T02:27:09.320",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698150,1711506429341,"fUSD",-2223.80248765,0.00036531,2,"2024-03-27T02:27:09.341",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698151,1711506453077,"fUSD",-1007.10646325,0.00024999,2,"2024-03-27T02:27:33.077",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698152,1711506453099,"fUSD",-47.095625,0.00036531,2,"2024-03-27T02:27:33.099",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698159,1711506631846,"fUSD",-150.0,0.0003653,2,"2024-03-27T02:30:31.846",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698160,1711506631856,"fUSD",-274.82311896,0.00036531,2,"2024-03-27T02:30:31.856",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698161,1711506631866,"fUSD",-208.7271,0.00036531,2,"2024-03-27T02:30:31.866",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698162,1711506631875,"fUSD",-432.078,0.00036531,2,"2024-03-27T02:30:31.875",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698163,1711506631884,"fUSD",-352.15808757,0.00036531,2,"2024-03-27T02:30:31.884",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698164,1711506632189,"fUSD",-1099.63523633,0.00036531,2,"2024-03-27T02:30:32.189",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698165,1711506632202,"fUSD",-3340.06837952,0.00036531,2,"2024-03-27T02:30:32.202",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698200,1711506637939,"fUSD",-1775.9,0.00036531,2,"2024-03-27T02:30:37.939",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698201,1711506637951,"fUSD",-285.70179658,0.00036531,2,"2024-03-27T02:30:37.951",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698202,1711506637960,"fUSD",-156.64990643,0.00036629,4,"2024-03-27T02:30:37.960",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698203,1711506637970,"fUSD",-1058.92146912,0.0003663,4,"2024-03-27T02:30:37.970",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698204,1711506637979,"fUSD",-422.599,0.00036631,2,"2024-03-27T02:30:37.979",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698205,1711506637988,"fUSD",-2032.69636068,0.00036631,2,"2024-03-27T02:30:37.988",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698206,1711506638000,"fUSD",-2183.16426548,0.00036631,2,"2024-03-27T02:30:38.000",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698207,1711506638011,"fUSD",-740.56428216,0.00036631,2,"2024-03-27T02:30:38.011",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698208,1711506638063,"fUSD",-20747.29272262,0.00036631,2,"2024-03-27T02:30:38.063",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698209,1711506638111,"fUSD",-4753.44287702,0.00036631,2,"2024-03-27T02:30:38.111",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698210,1711506638124,"fUSD",-117856.16447263,0.00036631,2,"2024-03-27T02:30:38.124",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698211,1711506638135,"fUSD",-5015.92869596,0.00036631,2,"2024-03-27T02:30:38.135",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698212,1711506638226,"fUSD",-1249.65186372,0.00036631,2,"2024-03-27T02:30:38.226",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698218,1711506640037,"fUSD",-3315.5808405,0.00036631,2,"2024-03-27T02:30:40.037",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698219,1711506640049,"fUSD",-385.33,0.00036631,2,"2024-03-27T02:30:40.049",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698220,1711506640094,"fUSD",-733.881,0.00036631,2,"2024-03-27T02:30:40.094",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698221,1711506640106,"fUSD",-386.13999998,0.00036631,2,"2024-03-27T02:30:40.106",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698222,1711506640117,"fUSD",-85600.16261925,0.00036631,2,"2024-03-27T02:30:40.117",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698223,1711506640127,"fUSD",-247.1104,0.00036631,2,"2024-03-27T02:30:40.127",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698224,1711506640136,"fUSD",-10774.0120775,0.00037283,30,"2024-03-27T02:30:40.136",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698225,1711506640206,"fUSD",-348.25791983,0.00037283,30,"2024-03-27T02:30:40.206",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698226,1711506640217,"fUSD",-1759.5176542,0.00037283,30,"2024-03-27T02:30:40.217",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698227,1711506640264,"fUSD",-2940.96388949,0.00037283,30,"2024-03-27T02:30:40.264",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698229,1711506642917,"fUSD",-1090.51943198,0.00037283,30,"2024-03-27T02:30:42.917",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698230,1711506642929,"fUSD",-849.9862,0.00037283,30,"2024-03-27T02:30:42.929",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698231,1711506642941,"fUSD",-779.80874953,0.00037283,30,"2024-03-27T02:30:42.941",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698232,1711506642952,"fUSD",-385.67450172,0.00037283,30,"2024-03-27T02:30:42.952",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698233,1711506643033,"fUSD",-2951.52100116,0.00037283,30,"2024-03-27T02:30:43.033",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698234,1711506643143,"fUSD",-3251.4736506,0.00037283,30,"2024-03-27T02:30:43.143",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698235,1711506643315,"fUSD",-432.16,0.00037283,30,"2024-03-27T02:30:43.315",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698239,1711506646097,"fUSD",-2180.10492399,0.00037283,30,"2024-03-27T02:30:46.097",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698240,1711506646108,"fUSD",-2732.00830892,0.00039,120,"2024-03-27T02:30:46.108",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698241,1711506646121,"fUSD",-323.96694508,0.00039,120,"2024-03-27T02:30:46.121",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698242,1711506646330,"fUSD",-1556.94763139,0.00039,120,"2024-03-27T02:30:46.330",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698243,1711506646340,"fUSD",-199.0,0.000396,2,"2024-03-27T02:30:46.340",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698244,1711506646350,"fUSD",-274.8231189,0.00039861,2,"2024-03-27T02:30:46.350",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698245,1711506646359,"fUSD",-499.99,0.00043191,2,"2024-03-27T02:30:46.359",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698246,1711506646368,"fUSD",-274.8231189,0.00043191,2,"2024-03-27T02:30:46.368",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698247,1711506646377,"fUSD",-206.2,0.00044357,2,"2024-03-27T02:30:46.377",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698248,1711506646387,"fUSD",-469.56,0.00045942,2,"2024-03-27T02:30:46.387",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698249,1711506646399,"fUSD",-2000.0,0.00046,120,"2024-03-27T02:30:46.399",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698250,1711506646410,"fUSD",-150.99,0.00046,10,"2024-03-27T02:30:46.410",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698251,1711506646420,"fUSD",-547.22557412,0.00046132,12,"2024-03-27T02:30:46.420",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698252,1711506646429,"fUSD",-296.85,0.00046172,2,"2024-03-27T02:30:46.429",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698253,1711506646438,"fUSD",-250.0,0.00046207,120,"2024-03-27T02:30:46.438",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698254,1711506646448,"fUSD",-1000.0,0.00046222,2,"2024-03-27T02:30:46.448",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698255,1711506646456,"fUSD",-10000.0,0.00046227,60,"2024-03-27T02:30:46.456",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698256,1711506646466,"fUSD",-23900.0,0.00046232,2,"2024-03-27T02:30:46.466",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698257,1711506646475,"fUSD",-500.0,0.00046251,2,"2024-03-27T02:30:46.475",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698258,1711506646483,"fUSD",-215.2,0.00046257,120,"2024-03-27T02:30:46.483",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698259,1711506646492,"fUSD",-250.0,0.00046281,110,"2024-03-27T02:30:46.492",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698260,1711506646502,"fUSD",-179.59,0.00046482,120,"2024-03-27T02:30:46.502",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698261,1711506646511,"fUSD",-274.8231189,0.00046521,2,"2024-03-27T02:30:46.511",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698262,1711506646522,"fUSD",-250.0,0.00046537,2,"2024-03-27T02:30:46.522",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698263,1711506646531,"fUSD",-474.07,0.00046588,2,"2024-03-27T02:30:46.531",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698264,1711506646540,"fUSD",-206.2,0.00046621,2,"2024-03-27T02:30:46.540",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698265,1711506646550,"fUSD",-161.58,0.00046637,2,"2024-03-27T02:30:46.550",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698266,1711506646563,"fUSD",-703.09,0.00046663,2,"2024-03-27T02:30:46.563",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698267,1711506646572,"fUSD",-165.84417013,0.00046995,30,"2024-03-27T02:30:46.572",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698268,1711506646582,"fUSD",-1000.0,0.00047,2,"2024-03-27T02:30:46.582",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698269,1711506646591,"fUSD",-270.88,0.00047047,120,"2024-03-27T02:30:46.591",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698270,1711506646601,"fUSD",-161.58,0.00047245,2,"2024-03-27T02:30:46.601",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698271,1711506646610,"fUSD",-152.10517398,0.00047288,30,"2024-03-27T02:30:46.610",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698272,1711506646619,"fUSD",-176.25,0.00047338,2,"2024-03-27T02:30:46.619",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698273,1711506646629,"fUSD",-175.42943668,0.00047348,30,"2024-03-27T02:30:46.629",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698274,1711506646638,"fUSD",-163.8934105,0.00047503,30,"2024-03-27T02:30:46.638",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698275,1711506646647,"fUSD",-160.90054399,0.00047564,30,"2024-03-27T02:30:46.647",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698276,1711506646656,"fUSD",-1000.0,0.00047833,2,"2024-03-27T02:30:46.656",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698277,1711506646665,"fUSD",-161.58,0.00047853,2,"2024-03-27T02:30:46.665",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698278,1711506646674,"fUSD",-266.04,0.00047914,120,"2024-03-27T02:30:46.674",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698279,1711506646683,"fUSD",-742.87522,0.00047945,17,"2024-03-27T02:30:46.683",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698280,1711506646692,"fUSD",-2000.0,0.00048,120,"2024-03-27T02:30:46.692",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698281,1711506646701,"fUSD",-1000.0,0.0004801,2,"2024-03-27T02:30:46.701",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698282,1711506646710,"fUSD",-1000.0,0.0004802,2,"2024-03-27T02:30:46.710",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698283,1711506646719,"fUSD",-517.72,0.00048078,2,"2024-03-27T02:30:46.719",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698284,1711506646728,"fUSD",-517.72,0.00048078,2,"2024-03-27T02:30:46.728",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698285,1711506646737,"fUSD",-415.7,0.00048078,2,"2024-03-27T02:30:46.737",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698286,1711506646746,"fUSD",-517.72,0.00048078,2,"2024-03-27T02:30:46.746",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698287,1711506646755,"fUSD",-219.06,0.00048078,2,"2024-03-27T02:30:46.755",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698288,1711506646764,"fUSD",-534.49,0.00048178,2,"2024-03-27T02:30:46.764",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698289,1711506646773,"fUSD",-415.7,0.00048178,2,"2024-03-27T02:30:46.773",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698290,1711506646782,"fUSD",-166.8,0.00048178,2,"2024-03-27T02:30:46.782",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698291,1711506646791,"fUSD",-308.98,0.00048178,2,"2024-03-27T02:30:46.791",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698292,1711506646800,"fUSD",-517.72,0.00048178,2,"2024-03-27T02:30:46.800",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698293,1711506646809,"fUSD",-415.7,0.00048178,2,"2024-03-27T02:30:46.809",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698294,1711506646818,"fUSD",-161.39,0.00048178,2,"2024-03-27T02:30:46.818",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698295,1711506646827,"fUSD",-415.7,0.00048178,2,"2024-03-27T02:30:46.827",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698296,1711506646837,"fUSD",-517.72,0.00048178,2,"2024-03-27T02:30:46.837",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698297,1711506646845,"fUSD",-161.39,0.00048178,2,"2024-03-27T02:30:46.845",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698298,1711506646855,"fUSD",-415.7,0.00048178,2,"2024-03-27T02:30:46.855",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698299,1711506646866,"fUSD",-517.72,0.00048178,2,"2024-03-27T02:30:46.866",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698300,1711506646875,"fUSD",-161.39,0.00048178,2,"2024-03-27T02:30:46.875",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698301,1711506646884,"fUSD",-517.72,0.00048178,2,"2024-03-27T02:30:46.884",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698302,1711506646893,"fUSD",-415.7,0.00048178,2,"2024-03-27T02:30:46.893",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698303,1711506646902,"fUSD",-415.7,0.00048178,2,"2024-03-27T02:30:46.902",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698304,1711506646912,"fUSD",-161.58,0.0004846,2,"2024-03-27T02:30:46.912",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698305,1711506646921,"fUSD",-469.56,0.00048682,2,"2024-03-27T02:30:46.921",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698306,1711506646930,"fUSD",-210.7926606,0.00048779,20,"2024-03-27T02:30:46.930",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698307,1711506646940,"fUSD",-317.46885953,0.0004878,2,"2024-03-27T02:30:46.940",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698308,1711506646950,"fUSD",-406.8898242,0.00048797,120,"2024-03-27T02:30:46.950",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698309,1711506646960,"fUSD",-13277.66341102,0.00048798,10,"2024-03-27T02:30:46.960",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698310,1711506646974,"fUSD",-9223.14082502,0.00048798,10,"2024-03-27T02:30:46.974",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698311,1711506646985,"fUSD",-5895.72528088,0.00048798,10,"2024-03-27T02:30:46.985",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698312,1711506658935,"fUSD",560.81294073,0.00017701,2,"2024-03-27T02:30:58.935",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698313,1711506708662,"fUSD",808.94881944,0.00017701,2,"2024-03-27T02:31:48.662",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698314,1711507644113,"fUSD",-236.3459447,0.00036428,2,"2024-03-27T02:47:24.113",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698315,1711507644133,"fUSD",-155.0,0.00036428,4,"2024-03-27T02:47:24.133",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698316,1711507644152,"fUSD",-171.98992029,0.00036429,2,"2024-03-27T02:47:24.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698317,1711507644171,"fUSD",-155.06460703,0.00036529,4,"2024-03-27T02:47:24.171",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698318,1711507644190,"fUSD",-573.51278609,0.00036529,4,"2024-03-27T02:47:24.190",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698319,1711507647092,"fUSD",-155.0,0.00036427,4,"2024-03-27T02:47:27.092",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698320,1711507647113,"fUSD",-152.02507851,0.00036529,4,"2024-03-27T02:47:27.113",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698321,1711507647134,"fUSD",-2779.45843386,0.00036531,2,"2024-03-27T02:47:27.134",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698322,1711507773163,"fUSD",-155.19389774,0.0003653,4,"2024-03-27T02:49:33.163",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698323,1711507773188,"fUSD",-348.1442459,0.00036531,2,"2024-03-27T02:49:33.188",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698338,1711507832761,"fUSD",-792.5901174,0.00036431,2,"2024-03-27T02:50:32.761",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698339,1711507832776,"fUSD",-2213.0788826,0.00036431,2,"2024-03-27T02:50:32.776",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698340,1711507832787,"fUSD",-1182.0711174,0.00036531,2,"2024-03-27T02:50:32.787",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698341,1711507832802,"fUSD",-3615.17313625,0.00036531,2,"2024-03-27T02:50:32.802",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698342,1711507832823,"fUSD",-628.78466563,0.00036531,2,"2024-03-27T02:50:32.823",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698343,1711507832883,"fUSD",-955.00000001,0.00036531,2,"2024-03-27T02:50:32.883",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698344,1711507832948,"fUSD",-1712.1632,0.00036531,2,"2024-03-27T02:50:32.948",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698345,1711507833011,"fUSD",-88779.20520095,0.00036531,2,"2024-03-27T02:50:33.011",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698346,1711507833023,"fUSD",-555.0,0.00037322,2,"2024-03-27T02:50:33.023",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698347,1711507833034,"fUSD",-8000.0,0.00042,2,"2024-03-27T02:50:33.034",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698348,1711507833045,"fUSD",-1850.5247,0.00045,60,"2024-03-27T02:50:33.045",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698349,1711507833056,"fUSD",-239.48,0.00045003,2,"2024-03-27T02:50:33.056",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698350,1711507833067,"fUSD",-155.44819277,0.00046225,4,"2024-03-27T02:50:33.067",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698351,1711507833078,"fUSD",-1000.0,0.000467,7,"2024-03-27T02:50:33.078",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698352,1711507833088,"fUSD",-200.0,0.00046912,2,"2024-03-27T02:50:33.088",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698353,1711507833099,"fUSD",-250.0,0.00046917,120,"2024-03-27T02:50:33.099",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698354,1711507833109,"fUSD",-155.84,0.00046918,2,"2024-03-27T02:50:33.109",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698355,1711507833119,"fUSD",-216.7,0.00046918,120,"2024-03-27T02:50:33.119",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698356,1711507833131,"fUSD",-499.99,0.00046918,2,"2024-03-27T02:50:33.131",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698357,1711507833142,"fUSD",-250.0,0.00046942,110,"2024-03-27T02:50:33.142",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698358,1711507833152,"fUSD",-800.0,0.00046976,2,"2024-03-27T02:50:33.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698359,1711507833165,"fUSD",-2107.12,0.00046988,2,"2024-03-27T02:50:33.165",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698361,1711507833175,"fUSD",-1068.76,0.00046998,120,"2024-03-27T02:50:33.175",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698363,1711507833185,"fUSD",-179.59,0.0004702,120,"2024-03-27T02:50:33.185",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698365,1711507833196,"fUSD",-175.32,0.00047112,120,"2024-03-27T02:50:33.196",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698367,1711507833207,"fUSD",-1000.0,0.000472,7,"2024-03-27T02:50:33.207",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698368,1711507833217,"fUSD",-200.0,0.00047231,2,"2024-03-27T02:50:33.217",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698369,1711507833227,"fUSD",-239.48,0.00047267,2,"2024-03-27T02:50:33.227",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698370,1711507833237,"fUSD",-161.58,0.00047477,2,"2024-03-27T02:50:33.237",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698371,1711507833247,"fUSD",-175.8,0.00047561,2,"2024-03-27T02:50:33.247",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698372,1711507833258,"fUSD",-161.58,0.0004783,2,"2024-03-27T02:50:33.258",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698373,1711507833269,"fUSD",-156.79,0.00047883,2,"2024-03-27T02:50:33.269",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698374,1711507833279,"fUSD",-164.39881782,0.00047891,30,"2024-03-27T02:50:33.279",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698375,1711507833290,"fUSD",-156.79,0.00047901,2,"2024-03-27T02:50:33.290",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698376,1711507833300,"fUSD",-156.79,0.0004792,2,"2024-03-27T02:50:33.300",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698377,1711507833310,"fUSD",-156.79,0.00047938,2,"2024-03-27T02:50:33.310",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698378,1711507833320,"fUSD",-156.79,0.00047956,2,"2024-03-27T02:50:33.320",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698379,1711507833330,"fUSD",-156.79,0.00047975,2,"2024-03-27T02:50:33.330",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698380,1711507833340,"fUSD",-221.7,0.0004798,120,"2024-03-27T02:50:33.340",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698381,1711507833350,"fUSD",-156.79,0.00047993,2,"2024-03-27T02:50:33.350",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698382,1711507833361,"fUSD",-156.79,0.00048012,2,"2024-03-27T02:50:33.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698383,1711507833371,"fUSD",-156.79,0.0004803,2,"2024-03-27T02:50:33.371",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698384,1711507833381,"fUSD",-156.79,0.00048048,2,"2024-03-27T02:50:33.381",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698385,1711507833391,"fUSD",-156.79,0.00048067,2,"2024-03-27T02:50:33.391",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698386,1711507833401,"fUSD",-156.79,0.00048085,2,"2024-03-27T02:50:33.401",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698387,1711507833413,"fUSD",-1000.0,0.000481,7,"2024-03-27T02:50:33.413",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698388,1711507833423,"fUSD",-156.79,0.00048104,2,"2024-03-27T02:50:33.423",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698389,1711507833433,"fUSD",-156.79,0.00048122,2,"2024-03-27T02:50:33.433",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698390,1711507833443,"fUSD",-161.58,0.00048184,2,"2024-03-27T02:50:33.443",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698391,1711507833457,"fUSD",-221.97,0.00048352,2,"2024-03-27T02:50:33.457",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698392,1711507833468,"fUSD",-150.0,0.00048352,2,"2024-03-27T02:50:33.468",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698393,1711507833479,"fUSD",-150.0,0.00048352,2,"2024-03-27T02:50:33.479",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698394,1711507833693,"fUSD",-150.0,0.00048352,2,"2024-03-27T02:50:33.693",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698395,1711507833708,"fUSD",-150.0,0.00048352,2,"2024-03-27T02:50:33.708",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698396,1711507833718,"fUSD",-168.92247965,0.00048391,3,"2024-03-27T02:50:33.718",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698397,1711507833727,"fUSD",-161.032711,0.00048498,95,"2024-03-27T02:50:33.727",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698398,1711507833736,"fUSD",-161.58,0.00048537,2,"2024-03-27T02:50:33.736",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698399,1711507833745,"fUSD",-155.87567523,0.00048591,10,"2024-03-27T02:50:33.745",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698400,1711507833754,"fUSD",-164.89387134,0.000486,2,"2024-03-27T02:50:33.754",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698401,1711507833763,"fUSD",-4881.2632812,0.000486,2,"2024-03-27T02:50:33.763",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698402,1711507833772,"fUSD",-500.0,0.0004868,2,"2024-03-27T02:50:33.772",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698403,1711507833781,"fUSD",-1000.0,0.0004868,2,"2024-03-27T02:50:33.781",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698404,1711507833790,"fUSD",-820.13341048,0.0004868,13,"2024-03-27T02:50:33.790",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698405,1711507833799,"fUSD",-32864.57365267,0.000487,15,"2024-03-27T02:50:33.799",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698406,1711507833809,"fUSD",-1016.0,0.000487,117,"2024-03-27T02:50:33.809",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698407,1711507833818,"fUSD",-210.7926606,0.00048779,20,"2024-03-27T02:50:33.818",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698408,1711507833827,"fUSD",-129041.14975861,0.0004878,2,"2024-03-27T02:50:33.827",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698409,1711507833839,"fUSD",-28158.95153371,0.0004878,2,"2024-03-27T02:50:33.839",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698410,1711507833850,"fUSD",-1521.67440768,0.0004878,2,"2024-03-27T02:50:33.850",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698411,1711507833859,"fUSD",-2697.46881,0.0004878,43,"2024-03-27T02:50:33.859",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698412,1711507833868,"fUSD",-805.37,0.00048795,2,"2024-03-27T02:50:33.868",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698413,1711507833877,"fUSD",-1619.34525851,0.00048796,4,"2024-03-27T02:50:33.877",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698414,1711507833887,"fUSD",-661.24161983,0.00048797,4,"2024-03-27T02:50:33.887",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698415,1711507833898,"fUSD",-1767.94545494,0.00048797,4,"2024-03-27T02:50:33.898",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698416,1711507833908,"fUSD",-2120.29114441,0.00048798,10,"2024-03-27T02:50:33.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698417,1711507833920,"fUSD",-9324.08666281,0.00048798,10,"2024-03-27T02:50:33.920",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698418,1711507833933,"fUSD",-393.9,0.00048798,10,"2024-03-27T02:50:33.933",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698419,1711507838138,"fUSD",-116043.80276476,0.00048798,10,"2024-03-27T02:50:38.138",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698420,1711507838148,"fUSD",-22041.61858759,0.00048879,4,"2024-03-27T02:50:38.148",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698421,1711507838158,"fUSD",-5011.65703422,0.00048879,2,"2024-03-27T02:50:38.158",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698422,1711507838169,"fUSD",-206.88559454,0.00048879,2,"2024-03-27T02:50:38.169",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698423,1711507838179,"fUSD",-33491.27147268,0.0004888,2,"2024-03-27T02:50:38.179",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698424,1711507838189,"fUSD",-161.58,0.00048891,2,"2024-03-27T02:50:38.189",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698425,1711507838199,"fUSD",-317.46885953,0.000489,2,"2024-03-27T02:50:38.199",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698426,1711507838209,"fUSD",-70042.77491034,0.00049,30,"2024-03-27T02:50:38.209",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698427,1711507838218,"fUSD",-2000.0,0.00049,120,"2024-03-27T02:50:38.218",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698428,1711507838229,"fUSD",-1000.0,0.00049,2,"2024-03-27T02:50:38.229",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698429,1711507838239,"fUSD",-1012.0,0.00049,7,"2024-03-27T02:50:38.239",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698430,1711507838249,"fUSD",-161.58,0.00049244,2,"2024-03-27T02:50:38.249",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698431,1711507838258,"fUSD",-111505.16540088,0.00049249,10,"2024-03-27T02:50:38.258",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698432,1711507838267,"fUSD",-1272.0,0.000493,2,"2024-03-27T02:50:38.267",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698433,1711507838276,"fUSD",-152.10517398,0.00049303,30,"2024-03-27T02:50:38.276",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698434,1711507838285,"fUSD",-423.0,0.00049315,30,"2024-03-27T02:50:38.285",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698435,1711507838294,"fUSD",-300.0,0.00049315,30,"2024-03-27T02:50:38.294",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698436,1711507838303,"fUSD",-300.0,0.00049315,30,"2024-03-27T02:50:38.303",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698437,1711507838312,"fUSD",-300.0,0.00049315,30,"2024-03-27T02:50:38.312",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698438,1711507838323,"fUSD",-300.0,0.00049315,30,"2024-03-27T02:50:38.323",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698439,1711507838333,"fUSD",-300.0,0.00049315,30,"2024-03-27T02:50:38.333",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698440,1711507838342,"fUSD",-300.0,0.00049315,30,"2024-03-27T02:50:38.342",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698441,1711507838351,"fUSD",-300.0,0.00049315,30,"2024-03-27T02:50:38.351",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698442,1711507838361,"fUSD",-300.0,0.00049315,30,"2024-03-27T02:50:38.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698443,1711507838370,"fUSD",-170.48,0.00049406,2,"2024-03-27T02:50:38.370",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698444,1711507838379,"fUSD",-151.032711,0.00049498,97,"2024-03-27T02:50:38.379",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698445,1711507838389,"fUSD",-399.59333409,0.000495,120,"2024-03-27T02:50:38.389",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698446,1711507838398,"fUSD",-239.48,0.00049531,2,"2024-03-27T02:50:38.398",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698447,1711507838407,"fUSD",-155.56868315,0.00049574,30,"2024-03-27T02:50:38.407",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698448,1711507838418,"fUSD",-164.95661228,0.00049579,30,"2024-03-27T02:50:38.418",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698449,1711507838432,"fUSD",-161.58,0.00049598,2,"2024-03-27T02:50:38.432",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698450,1711507838443,"fUSD",-155.84,0.00049658,2,"2024-03-27T02:50:38.443",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698451,1711507838453,"fUSD",-161.58,0.00049951,2,"2024-03-27T02:50:38.453",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698452,1711507838463,"fUSD",-98216.54655301,0.0004998,2,"2024-03-27T02:50:38.463",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698453,1711507838473,"fUSD",-502.39997504,0.0004999,3,"2024-03-27T02:50:38.473",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698454,1711507838483,"fUSD",-5000.0,0.0005,30,"2024-03-27T02:50:38.483",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698455,1711507838493,"fUSD",-1005.38671096,0.0005,2,"2024-03-27T02:50:38.493",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698456,1711507838503,"fUSD",-200.02519308,0.0005,120,"2024-03-27T02:50:38.503",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698457,1711507838513,"fUSD",-445.54977857,0.0005,30,"2024-03-27T02:50:38.513",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698458,1711507838523,"fUSD",-407.38137854,0.0005,120,"2024-03-27T02:50:38.523",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698459,1711507838533,"fUSD",-16020.16926827,0.0005,120,"2024-03-27T02:50:38.533",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698460,1711507838542,"fUSD",-218.9024358,0.0005,120,"2024-03-27T02:50:38.542",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698461,1711507838551,"fUSD",-11287.95014764,0.0005,120,"2024-03-27T02:50:38.551",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698462,1711507838561,"fUSD",-1184.98650053,0.0005,120,"2024-03-27T02:50:38.561",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698463,1711507838572,"fUSD",-323.49863044,0.0005,30,"2024-03-27T02:50:38.572",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698464,1711507838582,"fUSD",-781.39015283,0.0005,120,"2024-03-27T02:50:38.582",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698465,1711507838592,"fUSD",-250.0,0.0005,60,"2024-03-27T02:50:38.592",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698466,1711507838603,"fUSD",-250.0,0.0005,60,"2024-03-27T02:50:38.603",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698467,1711507838613,"fUSD",-15292.21992083,0.0005,120,"2024-03-27T02:50:38.613",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698468,1711507838622,"fUSD",-1514.88755377,0.0005,120,"2024-03-27T02:50:38.622",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698469,1711507838632,"fUSD",-997.0,0.0005,8,"2024-03-27T02:50:38.632",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698470,1711507838642,"fUSD",-1000.0,0.0005,2,"2024-03-27T02:50:38.642",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698471,1711507838651,"fUSD",-239.29982263,0.00050248,60,"2024-03-27T02:50:38.651",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698472,1711507838662,"fUSD",-151.032711,0.00050498,99,"2024-03-27T02:50:38.662",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698473,1711507838674,"fUSD",-164.89387134,0.00050589,2,"2024-03-27T02:50:38.674",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698474,1711507838683,"fUSD",-4881.26328119,0.00050589,2,"2024-03-27T02:50:38.683",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698475,1711507838697,"fUSD",-317.46885953,0.00050856,2,"2024-03-27T02:50:38.697",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698476,1711507838706,"fUSD",-7607.39627598,0.000509,30,"2024-03-27T02:50:38.706",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698477,1711507838716,"fUSD",-14019.30784291,0.00051,20,"2024-03-27T02:50:38.716",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698478,1711507838725,"fUSD",-179.44,0.00051,120,"2024-03-27T02:50:38.725",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698479,1711507838735,"fUSD",-820.13341043,0.00051226,14,"2024-03-27T02:50:38.735",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698480,1711507838745,"fUSD",-151.032711,0.00051498,101,"2024-03-27T02:50:38.745",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698481,1711507838754,"fUSD",-50571.98149041,0.000515,120,"2024-03-27T02:50:38.754",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698482,1711507838763,"fUSD",-239.48,0.00051795,2,"2024-03-27T02:50:38.763",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698483,1711507838773,"fUSD",-4036.87849543,0.000519,29,"2024-03-27T02:50:38.773",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698484,1711507838783,"fUSD",-171.98992028,0.000519,2,"2024-03-27T02:50:38.783",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698485,1711507838792,"fUSD",-161.63264132,0.000519,51,"2024-03-27T02:50:38.792",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698486,1711507838801,"fUSD",-160.4162,0.000519,120,"2024-03-27T02:50:38.801",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698487,1711507838811,"fUSD",-354.0,0.00051999,7,"2024-03-27T02:50:38.811",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698488,1711507838820,"fUSD",-152.0,0.00051999,120,"2024-03-27T02:50:38.820",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698489,1711507838829,"fUSD",-2019.71,0.00052,120,"2024-03-27T02:50:38.829",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698490,1711507838838,"fUSD",-4358.34445738,0.00052,120,"2024-03-27T02:50:38.838",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698491,1711507838847,"fUSD",-74383.31391356,0.00052,7,"2024-03-27T02:50:38.847",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698492,1711507838857,"fUSD",-181.37,0.00052,120,"2024-03-27T02:50:38.857",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698493,1711507838866,"fUSD",-1000.0,0.00052054,2,"2024-03-27T02:50:38.866",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698494,1711507838875,"fUSD",-156.20955794,0.00052195,60,"2024-03-27T02:50:38.875",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698495,1711507838885,"fUSD",-155.84,0.00052398,2,"2024-03-27T02:50:38.885",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698496,1711507838895,"fUSD",-3802.18174806,0.0005246,2,"2024-03-27T02:50:38.895",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698497,1711507838905,"fUSD",-151.032711,0.00052498,103,"2024-03-27T02:50:38.905",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698498,1711507838917,"fUSD",-2000.0,0.000525,120,"2024-03-27T02:50:38.917",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698499,1711507838928,"fUSD",-164.89387134,0.00052578,2,"2024-03-27T02:50:38.928",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698500,1711507838941,"fUSD",-4881.26328119,0.00052578,2,"2024-03-27T02:50:38.941",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698501,1711507838951,"fUSD",-155.56868315,0.00052664,60,"2024-03-27T02:50:38.951",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698502,1711507838962,"fUSD",-175.42943669,0.00052744,60,"2024-03-27T02:50:38.962",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698503,1711507838972,"fUSD",-216.7,0.00052783,120,"2024-03-27T02:50:38.972",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698504,1711507838985,"fUSD",-317.46885953,0.00052811,2,"2024-03-27T02:50:38.985",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698505,1711507838995,"fUSD",-800.0,0.00052848,120,"2024-03-27T02:50:38.995",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698506,1711507839006,"fUSD",-1000.0,0.00052876,120,"2024-03-27T02:50:39.006",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698507,1711507839016,"fUSD",-2000.0,0.00053,120,"2024-03-27T02:50:39.016",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698508,1711507839025,"fUSD",-200.0,0.00053135,120,"2024-03-27T02:50:39.025",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698509,1711507839035,"fUSD",-158.00876727,0.0005316,60,"2024-03-27T02:50:39.035",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698510,1711507839044,"fUSD",-4036.87849534,0.00053227,30,"2024-03-27T02:50:39.044",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698511,1711507839054,"fUSD",-3000.0,0.00053426,60,"2024-03-27T02:50:39.054",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698512,1711507839065,"fUSD",-151.032711,0.00053498,105,"2024-03-27T02:50:39.065",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698513,1711507839075,"fUSD",-2000.0,0.000535,120,"2024-03-27T02:50:39.075",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698514,1711507839086,"fUSD",-2736.94,0.0005354,120,"2024-03-27T02:50:39.086",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698515,1711507839095,"fUSD",-155.56868315,0.00053615,60,"2024-03-27T02:50:39.095",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698516,1711507839105,"fUSD",-675.0,0.00053644,120,"2024-03-27T02:50:39.105",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698517,1711507839115,"fUSD",-1000.0,0.00053698,120,"2024-03-27T02:50:39.115",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698518,1711507839124,"fUSD",-820.13341043,0.00053771,14,"2024-03-27T02:50:39.124",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698519,1711507839133,"fUSD",-2697.46881,0.0005378,43,"2024-03-27T02:50:39.133",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698520,1711507839143,"fUSD",-1000.0,0.0005378,2,"2024-03-27T02:50:39.143",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698521,1711507839152,"fUSD",-3000.0,0.00053817,60,"2024-03-27T02:50:39.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698522,1711507839165,"fUSD",-2000.0,0.00054,120,"2024-03-27T02:50:39.165",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698523,1711507839174,"fUSD",-1172.0,0.00054,30,"2024-03-27T02:50:39.174",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698524,1711507839183,"fUSD",-10000.0,0.00054047,30,"2024-03-27T02:50:39.183",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698525,1711507839192,"fUSD",-239.48,0.00054059,2,"2024-03-27T02:50:39.192",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698526,1711507839201,"fUSD",-2568.28626985,0.00054165,60,"2024-03-27T02:50:39.201",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698527,1711507839210,"fUSD",-167.24713414,0.00054316,60,"2024-03-27T02:50:39.210",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698528,1711507839220,"fUSD",-151.032711,0.00054498,107,"2024-03-27T02:50:39.220",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698529,1711507839229,"fUSD",-2000.0,0.000545,120,"2024-03-27T02:50:39.229",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698530,1711507839239,"fUSD",-1000.0,0.0005452,120,"2024-03-27T02:50:39.239",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698531,1711507839248,"fUSD",-1018.22033609,0.00054521,120,"2024-03-27T02:50:39.248",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698532,1711507839259,"fUSD",-4036.87849534,0.00054555,32,"2024-03-27T02:50:39.259",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698533,1711507839269,"fUSD",-164.89387134,0.00054567,2,"2024-03-27T02:50:39.269",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698534,1711507839278,"fUSD",-4881.26328119,0.00054567,2,"2024-03-27T02:50:39.278",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698535,1711507839287,"fUSD",-3333.0,0.00054652,60,"2024-03-27T02:50:39.287",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698536,1711507839297,"fUSD",-5000.0,0.00054695,3,"2024-03-27T02:50:39.297",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698537,1711507839306,"fUSD",-152.10517398,0.00054718,60,"2024-03-27T02:50:39.306",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698538,1711507839315,"fUSD",-905.67246711,0.00054794,4,"2024-03-27T02:50:39.315",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698539,1711507839325,"fUSD",-503.69100798,0.00054794,120,"2024-03-27T02:50:39.325",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698540,1711507839334,"fUSD",-512.37819451,0.00054794,120,"2024-03-27T02:50:39.334",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698541,1711507839342,"fUSD",-502.91825248,0.00054794,120,"2024-03-27T02:50:39.342",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698542,1711507839351,"fUSD",-410.11043141,0.00054794,120,"2024-03-27T02:50:39.351",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698543,1711507839361,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698544,1711507839371,"fUSD",-502.25821114,0.00054794,120,"2024-03-27T02:50:39.371",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698545,1711507839382,"fUSD",-503.01278358,0.00054794,120,"2024-03-27T02:50:39.382",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698546,1711507839392,"fUSD",-273.16915017,0.00054794,120,"2024-03-27T02:50:39.392",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698547,1711507839401,"fUSD",-480.4310076,0.00054794,120,"2024-03-27T02:50:39.401",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698548,1711507839411,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.411",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698549,1711507839423,"fUSD",-524.48185927,0.00054794,120,"2024-03-27T02:50:39.423",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698550,1711507839432,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.432",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698551,1711507839442,"fUSD",-529.0196296,0.00054794,120,"2024-03-27T02:50:39.442",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698552,1711507839452,"fUSD",-1000.21636664,0.00054794,120,"2024-03-27T02:50:39.452",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698553,1711507839461,"fUSD",-486.91211012,0.00054794,120,"2024-03-27T02:50:39.461",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698554,1711507839472,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.472",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698555,1711507839482,"fUSD",-616.59340468,0.00054794,120,"2024-03-27T02:50:39.482",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698556,1711507839491,"fUSD",-515.0,0.00054794,120,"2024-03-27T02:50:39.491",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698557,1711507839501,"fUSD",-501.07154979,0.00054794,120,"2024-03-27T02:50:39.501",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698558,1711507839510,"fUSD",-504.71073055,0.00054794,120,"2024-03-27T02:50:39.510",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698559,1711507839519,"fUSD",-492.90293648,0.00054794,120,"2024-03-27T02:50:39.519",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698560,1711507839528,"fUSD",-292.00760839,0.00054794,120,"2024-03-27T02:50:39.528",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698561,1711507839537,"fUSD",-246.13654413,0.00054794,120,"2024-03-27T02:50:39.537",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698562,1711507839547,"fUSD",-286.9512002,0.00054794,120,"2024-03-27T02:50:39.547",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698563,1711507839556,"fUSD",-408.74103959,0.00054794,60,"2024-03-27T02:50:39.556",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698564,1711507839566,"fUSD",-522.73668589,0.00054794,120,"2024-03-27T02:50:39.566",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698565,1711507839577,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.577",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698566,1711507839587,"fUSD",-504.81256639,0.00054794,120,"2024-03-27T02:50:39.587",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698567,1711507839598,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.598",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698568,1711507839608,"fUSD",-239.27273113,0.00054794,120,"2024-03-27T02:50:39.608",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698569,1711507839618,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.618",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698570,1711507839632,"fUSD",-545.50573936,0.00054794,30,"2024-03-27T02:50:39.632",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698571,1711507839641,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.641",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698572,1711507839652,"fUSD",-498.94377354,0.00054794,120,"2024-03-27T02:50:39.652",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698573,1711507839664,"fUSD",-517.04919742,0.00054794,15,"2024-03-27T02:50:39.664",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698574,1711507839674,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.674",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698575,1711507839684,"fUSD",-286.00497677,0.00054794,120,"2024-03-27T02:50:39.684",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698576,1711507839693,"fUSD",-556.48993452,0.00054794,120,"2024-03-27T02:50:39.693",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698577,1711507839702,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.702",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698578,1711507839711,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.711",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698579,1711507839721,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.721",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698580,1711507839730,"fUSD",-3492.62,0.00054794,120,"2024-03-27T02:50:39.730",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698581,1711507839739,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.739",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698582,1711507839749,"fUSD",-360.84562643,0.00054794,120,"2024-03-27T02:50:39.749",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698583,1711507839759,"fUSD",-337.63631023,0.00054794,120,"2024-03-27T02:50:39.759",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698584,1711507839769,"fUSD",-429.2,0.00054794,120,"2024-03-27T02:50:39.769",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698585,1711507839778,"fUSD",-303.28832544,0.00054794,120,"2024-03-27T02:50:39.778",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698586,1711507839787,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.787",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698587,1711507839796,"fUSD",-233.5553132,0.00054794,120,"2024-03-27T02:50:39.796",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698588,1711507839819,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.819",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698589,1711507839829,"fUSD",-631.10587837,0.00054794,120,"2024-03-27T02:50:39.829",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698590,1711507839840,"fUSD",-1591.91156999,0.00054794,120,"2024-03-27T02:50:39.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698591,1711507839851,"fUSD",-435.25477502,0.00054794,120,"2024-03-27T02:50:39.851",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698592,1711507839862,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.862",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698593,1711507839874,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.874",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698594,1711507839885,"fUSD",-1655.61,0.00054794,120,"2024-03-27T02:50:39.885",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698595,1711507839896,"fUSD",-527.54316158,0.00054794,120,"2024-03-27T02:50:39.896",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698596,1711507839908,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698597,1711507839924,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.924",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698598,1711507839937,"fUSD",-531.57064754,0.00054794,120,"2024-03-27T02:50:39.937",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698599,1711507839949,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.949",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698600,1711507839961,"fUSD",-507.24707518,0.00054794,120,"2024-03-27T02:50:39.961",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698601,1711507839973,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.973",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698602,1711507839983,"fUSD",-513.26635518,0.00054794,120,"2024-03-27T02:50:39.983",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698603,1711507839995,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:39.995",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698605,1711507840006,"fUSD",-503.35691199,0.00054794,120,"2024-03-27T02:50:40.006",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698606,1711507840018,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.018",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698607,1711507840028,"fUSD",-562.77562903,0.00054794,120,"2024-03-27T02:50:40.028",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698608,1711507840041,"fUSD",-544.55861658,0.00054794,120,"2024-03-27T02:50:40.041",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698609,1711507840053,"fUSD",-554.26952864,0.00054794,120,"2024-03-27T02:50:40.053",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698610,1711507840064,"fUSD",-916.19,0.00054794,120,"2024-03-27T02:50:40.064",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698611,1711507840075,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.075",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698612,1711507840086,"fUSD",-526.95205319,0.00054794,120,"2024-03-27T02:50:40.086",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698613,1711507840097,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.097",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698614,1711507840108,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.108",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698615,1711507840118,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.118",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698616,1711507840129,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.129",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698617,1711507840140,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.140",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698618,1711507840150,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.150",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698619,1711507840160,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.160",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698620,1711507840177,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.177",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698621,1711507840188,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.188",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698622,1711507840197,"fUSD",-518.94174663,0.00054794,120,"2024-03-27T02:50:40.197",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698623,1711507840207,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.207",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698624,1711507840217,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.217",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698625,1711507840228,"fUSD",-503.78912249,0.00054794,120,"2024-03-27T02:50:40.228",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698626,1711507840238,"fUSD",-590.25458528,0.00054794,120,"2024-03-27T02:50:40.238",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698627,1711507840248,"fUSD",-1427.47,0.00054794,120,"2024-03-27T02:50:40.248",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698628,1711507840259,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.259",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698629,1711507840269,"fUSD",-523.58042404,0.00054794,120,"2024-03-27T02:50:40.269",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698630,1711507840279,"fUSD",-504.60536758,0.00054794,120,"2024-03-27T02:50:40.279",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698631,1711507840289,"fUSD",-516.34089484,0.00054794,120,"2024-03-27T02:50:40.289",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698632,1711507840299,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.299",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698633,1711507840309,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.309",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698634,1711507840320,"fUSD",-498.60270341,0.00054794,120,"2024-03-27T02:50:40.320",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698635,1711507840330,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.330",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698636,1711507840339,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.339",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698637,1711507840349,"fUSD",-414.08562865,0.00054794,120,"2024-03-27T02:50:40.349",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698638,1711507840358,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.358",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698639,1711507840368,"fUSD",-775.95,0.00054794,120,"2024-03-27T02:50:40.368",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698640,1711507840378,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.378",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698641,1711507840387,"fUSD",-521.0326688,0.00054794,120,"2024-03-27T02:50:40.387",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698642,1711507840397,"fUSD",-632.25134013,0.00054794,120,"2024-03-27T02:50:40.397",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698643,1711507840406,"fUSD",-587.73267078,0.00054794,60,"2024-03-27T02:50:40.406",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698645,1711507840421,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.421",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698646,1711507840430,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.430",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698647,1711507840439,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.439",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698648,1711507840449,"fUSD",-1022.73,0.00054794,120,"2024-03-27T02:50:40.449",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698649,1711507840458,"fUSD",-518.0023079,0.00054794,120,"2024-03-27T02:50:40.458",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698650,1711507840468,"fUSD",-515.23797325,0.00054794,120,"2024-03-27T02:50:40.468",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698651,1711507840478,"fUSD",-507.4068065,0.00054794,120,"2024-03-27T02:50:40.478",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698652,1711507840487,"fUSD",-356.107715,0.00054794,120,"2024-03-27T02:50:40.487",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698653,1711507840497,"fUSD",-227.50652113,0.00054794,120,"2024-03-27T02:50:40.497",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698654,1711507840507,"fUSD",-512.42317674,0.00054794,120,"2024-03-27T02:50:40.507",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698655,1711507840516,"fUSD",-216.51529573,0.00054794,120,"2024-03-27T02:50:40.516",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698656,1711507840529,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.529",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698657,1711507840538,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.538",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698658,1711507840548,"fUSD",-618.75800306,0.00054794,120,"2024-03-27T02:50:40.548",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698659,1711507840557,"fUSD",-911.4,0.00054794,120,"2024-03-27T02:50:40.557",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698660,1711507840567,"fUSD",-1438.22,0.00054794,120,"2024-03-27T02:50:40.567",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698661,1711507840577,"fUSD",-572.00435713,0.00054794,120,"2024-03-27T02:50:40.577",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698662,1711507840588,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.588",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698663,1711507840598,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.598",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698664,1711507840607,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.607",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698666,1711507840618,"fUSD",-579.20338823,0.00054794,120,"2024-03-27T02:50:40.618",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698668,1711507840627,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.627",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698669,1711507840637,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.637",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698670,1711507840647,"fUSD",-510.02329677,0.00054794,120,"2024-03-27T02:50:40.647",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698671,1711507840656,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.656",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698672,1711507840668,"fUSD",-595.26901989,0.00054794,120,"2024-03-27T02:50:40.668",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698673,1711507840678,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.678",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698674,1711507840687,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.687",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698675,1711507840697,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.697",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698676,1711507840707,"fUSD",-11150.17,0.00054794,120,"2024-03-27T02:50:40.707",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698677,1711507840716,"fUSD",-523.24,0.00054794,120,"2024-03-27T02:50:40.716",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698678,1711507840725,"fUSD",-1416.47,0.00054794,120,"2024-03-27T02:50:40.725",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698679,1711507840735,"fUSD",-3925.04754663,0.00054794,120,"2024-03-27T02:50:40.735",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698680,1711507840745,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.745",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698681,1711507840755,"fUSD",-533.97879238,0.00054794,120,"2024-03-27T02:50:40.755",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698682,1711507840764,"fUSD",-766.35,0.00054794,120,"2024-03-27T02:50:40.764",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698683,1711507840774,"fUSD",-511.79926816,0.00054794,120,"2024-03-27T02:50:40.774",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698684,1711507840783,"fUSD",-505.15556064,0.00054794,120,"2024-03-27T02:50:40.783",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698685,1711507840792,"fUSD",-510.91656363,0.00054794,120,"2024-03-27T02:50:40.792",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698686,1711507840802,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.802",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698687,1711507840812,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.812",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698688,1711507840821,"fUSD",-598.24027949,0.00054794,120,"2024-03-27T02:50:40.821",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698689,1711507840831,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.831",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698690,1711507840840,"fUSD",-907.15,0.00054794,120,"2024-03-27T02:50:40.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698691,1711507840850,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.850",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698692,1711507840860,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.860",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698693,1711507840870,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.870",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698694,1711507840880,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.880",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698695,1711507840889,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.889",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698696,1711507840899,"fUSD",-524.30109282,0.00054794,120,"2024-03-27T02:50:40.899",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698697,1711507840908,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698698,1711507840919,"fUSD",-1408.13,0.00054794,120,"2024-03-27T02:50:40.919",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698699,1711507840930,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.930",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698700,1711507840940,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.940",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698701,1711507840950,"fUSD",-515.82980224,0.00054794,120,"2024-03-27T02:50:40.950",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698702,1711507840961,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.961",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698703,1711507840971,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.971",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698704,1711507840982,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.982",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698705,1711507840991,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:40.991",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698706,1711507841167,"fUSD",-530.60567128,0.00054794,120,"2024-03-27T02:50:41.167",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698707,1711507841179,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.179",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698708,1711507841189,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.189",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698709,1711507841199,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.199",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698710,1711507841209,"fUSD",-162.82784531,0.00054794,120,"2024-03-27T02:50:41.209",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698711,1711507841218,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.218",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698712,1711507841227,"fUSD",-419.80234802,0.00054794,120,"2024-03-27T02:50:41.227",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698713,1711507841236,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.236",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698714,1711507841246,"fUSD",-413.7948661,0.00054794,120,"2024-03-27T02:50:41.246",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698715,1711507841255,"fUSD",-543.63667846,0.00054794,120,"2024-03-27T02:50:41.255",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698716,1711507841264,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.264",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698717,1711507841274,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.274",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698718,1711507841283,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.283",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698719,1711507841294,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.294",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698720,1711507841304,"fUSD",-629.88655427,0.00054794,120,"2024-03-27T02:50:41.304",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698721,1711507841315,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.315",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698722,1711507841324,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.324",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698723,1711507841334,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.334",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698724,1711507841345,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.345",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698725,1711507841356,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.356",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698726,1711507841366,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.366",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698727,1711507841375,"fUSD",-177.17482094,0.00054794,120,"2024-03-27T02:50:41.375",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698728,1711507841386,"fUSD",-500.01,0.00054794,120,"2024-03-27T02:50:41.386",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698729,1711507841396,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.396",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698730,1711507841407,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.407",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698731,1711507841418,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.418",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698732,1711507841428,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.428",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698733,1711507841437,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.437",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698734,1711507841447,"fUSD",-1183.44,0.00054794,120,"2024-03-27T02:50:41.447",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698735,1711507841456,"fUSD",-570.81417639,0.00054794,120,"2024-03-27T02:50:41.456",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698736,1711507841466,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.466",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698737,1711507841475,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.475",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698738,1711507841484,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.484",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698739,1711507841493,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.493",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698740,1711507841502,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.502",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698741,1711507841512,"fUSD",-641.61851746,0.00054794,120,"2024-03-27T02:50:41.512",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698742,1711507841521,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.521",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698743,1711507841531,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.531",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698744,1711507841541,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.541",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698745,1711507841551,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.551",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698746,1711507841563,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.563",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698747,1711507841575,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.575",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698748,1711507841584,"fUSD",-527.49336912,0.00054794,120,"2024-03-27T02:50:41.584",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698749,1711507841593,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.593",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698750,1711507841602,"fUSD",-199.21575779,0.00054794,120,"2024-03-27T02:50:41.602",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698751,1711507841720,"fUSD",-300.78424221,0.00054794,120,"2024-03-27T02:50:41.720",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698752,1711507841729,"fUSD",-185.63074181,0.00054794,120,"2024-03-27T02:50:41.729",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698753,1711507841738,"fUSD",-2768.25,0.00054794,120,"2024-03-27T02:50:41.738",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698754,1711507841747,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.747",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698755,1711507841757,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.757",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698756,1711507841766,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.766",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698757,1711507841777,"fUSD",-245.79341598,0.00054794,120,"2024-03-27T02:50:41.777",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698758,1711507841808,"fUSD",-299.09752595,0.00054794,120,"2024-03-27T02:50:41.808",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698759,1711507841817,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.817",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698760,1711507841826,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.826",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698761,1711507841836,"fUSD",-500.0,0.00054794,120,"2024-03-27T02:50:41.836",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698762,1711507841845,"fUSD",-631.11588172,0.00054794,120,"2024-03-27T02:50:41.845",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698763,1711507841854,"fUSD",-800.0,0.00054795,120,"2024-03-27T02:50:41.854",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698764,1711507841863,"fUSD",-800.0,0.00054795,120,"2024-03-27T02:50:41.863",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698765,1711507841873,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.873",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698766,1711507841882,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.882",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698767,1711507841892,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.892",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698768,1711507841901,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.901",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698769,1711507841911,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.911",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698770,1711507841922,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.922",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698771,1711507841935,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.935",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698772,1711507841945,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.945",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698773,1711507841954,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.954",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698774,1711507841964,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.964",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698775,1711507841975,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.975",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698776,1711507841984,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.984",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698777,1711507841993,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:41.993",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698778,1711507842003,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.003",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698779,1711507842013,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.013",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698780,1711507842022,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.022",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698781,1711507842033,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.033",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698782,1711507842044,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.044",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698783,1711507842054,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.054",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698784,1711507842064,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.064",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698785,1711507842073,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.073",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698786,1711507842082,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.082",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698787,1711507842092,"fUSD",-863.0,0.00054795,120,"2024-03-27T02:50:42.092",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698788,1711507842101,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.101",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698789,1711507842110,"fUSD",-500.0,0.00054795,120,"2024-03-27T02:50:42.110",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698790,1711507842120,"fUSD",-866.0,0.00054795,120,"2024-03-27T02:50:42.120",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698791,1711507842130,"fUSD",-1492.75,0.00054795,30,"2024-03-27T02:50:42.130",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698792,1711507842139,"fUSD",-1272.06884863,0.000548,30,"2024-03-27T02:50:42.139",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698793,1711507842148,"fUSD",-164.39881782,0.00054863,60,"2024-03-27T02:50:42.148",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698794,1711507842158,"fUSD",-175.32,0.00054963,120,"2024-03-27T02:50:42.158",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698795,1711507842171,"fUSD",-1000.0,0.00055,120,"2024-03-27T02:50:42.171",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698796,1711507842181,"fUSD",-10000.0,0.00055209,30,"2024-03-27T02:50:42.181",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698797,1711507842190,"fUSD",-3334.0,0.00055237,60,"2024-03-27T02:50:42.190",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698798,1711507842199,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.199",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698799,1711507842209,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.209",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698800,1711507842218,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.218",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698801,1711507842227,"fUSD",-483.04937021,0.00055342,120,"2024-03-27T02:50:42.227",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698802,1711507842237,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.237",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698803,1711507842245,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.245",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698804,1711507842256,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.256",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698805,1711507842267,"fUSD",-155.167412,0.00055342,120,"2024-03-27T02:50:42.267",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698806,1711507842276,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.276",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698807,1711507842286,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.286",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698808,1711507842295,"fUSD",-580.630171,0.00055342,120,"2024-03-27T02:50:42.295",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698809,1711507842305,"fUSD",-580.630171,0.00055342,120,"2024-03-27T02:50:42.305",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698810,1711507842314,"fUSD",-151.947887,0.00055342,7,"2024-03-27T02:50:42.314",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698811,1711507842324,"fUSD",-1323.701312,0.00055342,120,"2024-03-27T02:50:42.324",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698812,1711507842333,"fUSD",-1323.701312,0.00055342,120,"2024-03-27T02:50:42.333",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698813,1711507842342,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.342",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698814,1711507842352,"fUSD",-170.750586,0.00055342,120,"2024-03-27T02:50:42.352",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698815,1711507842361,"fUSD",-153.205536,0.00055342,120,"2024-03-27T02:50:42.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698816,1711507842371,"fUSD",-515.11681581,0.00055342,120,"2024-03-27T02:50:42.371",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698817,1711507842380,"fUSD",-170.750586,0.00055342,120,"2024-03-27T02:50:42.380",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698818,1711507842391,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.391",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698819,1711507842401,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.401",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698820,1711507842411,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.411",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698821,1711507842423,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.423",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698822,1711507842432,"fUSD",-208.522717,0.00055342,120,"2024-03-27T02:50:42.432",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698823,1711507842443,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.443",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698824,1711507842453,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.453",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698825,1711507842463,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.463",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698826,1711507842473,"fUSD",-333.25561027,0.00055342,120,"2024-03-27T02:50:42.473",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698827,1711507842483,"fUSD",-193.48132,0.00055342,120,"2024-03-27T02:50:42.483",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698828,1711507842493,"fUSD",-193.48132,0.00055342,120,"2024-03-27T02:50:42.493",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698829,1711507842504,"fUSD",-3492.62,0.00055342,120,"2024-03-27T02:50:42.504",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698830,1711507842515,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.515",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698831,1711507842524,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.524",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698832,1711507842534,"fUSD",-393.12226,0.00055342,120,"2024-03-27T02:50:42.534",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698833,1711507842544,"fUSD",-393.12226,0.00055342,120,"2024-03-27T02:50:42.544",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698834,1711507842554,"fUSD",-211.176235,0.00055342,120,"2024-03-27T02:50:42.554",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698835,1711507842564,"fUSD",-428.74438921,0.00055342,120,"2024-03-27T02:50:42.564",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698836,1711507842573,"fUSD",-211.176235,0.00055342,120,"2024-03-27T02:50:42.573",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698837,1711507842583,"fUSD",-1193.070511,0.00055342,120,"2024-03-27T02:50:42.583",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698838,1711507842594,"fUSD",-414.10395077,0.00055342,120,"2024-03-27T02:50:42.594",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698839,1711507842604,"fUSD",-468.753587,0.00055342,120,"2024-03-27T02:50:42.604",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698840,1711507842612,"fUSD",-1193.070511,0.00055342,120,"2024-03-27T02:50:42.612",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698841,1711507842622,"fUSD",-468.753587,0.00055342,120,"2024-03-27T02:50:42.622",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698842,1711507842631,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.631",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698843,1711507842640,"fUSD",-151.0,0.00055342,7,"2024-03-27T02:50:42.640",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698844,1711507842650,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.650",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698845,1711507842659,"fUSD",-331.01781423,0.00055342,120,"2024-03-27T02:50:42.659",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698846,1711507842670,"fUSD",-1655.61,0.00055342,120,"2024-03-27T02:50:42.670",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698847,1711507842679,"fUSD",-508.321397,0.00055342,120,"2024-03-27T02:50:42.679",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698848,1711507842688,"fUSD",-508.321397,0.00055342,120,"2024-03-27T02:50:42.688",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698849,1711507842698,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.698",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698850,1711507842707,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.707",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698851,1711507842716,"fUSD",-458.05430212,0.00055342,120,"2024-03-27T02:50:42.716",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698852,1711507842726,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.726",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698853,1711507842735,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.735",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698854,1711507842745,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.745",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698855,1711507842754,"fUSD",-162.822885,0.00055342,120,"2024-03-27T02:50:42.754",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698856,1711507842763,"fUSD",-162.822885,0.00055342,120,"2024-03-27T02:50:42.763",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698857,1711507842772,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.772",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698858,1711507842781,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.781",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698859,1711507842791,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.791",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698860,1711507842801,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.801",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698861,1711507842811,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.811",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698862,1711507842820,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.820",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698863,1711507842830,"fUSD",-565.4797096,0.00055342,120,"2024-03-27T02:50:42.830",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698864,1711507842840,"fUSD",-156.2548,0.00055342,120,"2024-03-27T02:50:42.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698865,1711507842849,"fUSD",-156.2548,0.00055342,120,"2024-03-27T02:50:42.849",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698866,1711507842859,"fUSD",-232.98095,0.00055342,120,"2024-03-27T02:50:42.859",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698867,1711507842870,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.870",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698868,1711507842880,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.880",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698869,1711507842890,"fUSD",-232.98095,0.00055342,120,"2024-03-27T02:50:42.890",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698870,1711507842899,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.899",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698871,1711507842908,"fUSD",-916.19,0.00055342,120,"2024-03-27T02:50:42.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698872,1711507842920,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.920",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698873,1711507842930,"fUSD",-212.757301,0.00055342,120,"2024-03-27T02:50:42.930",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698874,1711507842940,"fUSD",-212.757301,0.00055342,120,"2024-03-27T02:50:42.940",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698875,1711507842949,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:42.949",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698876,1711507842960,"fUSD",-368.094735,0.00055342,120,"2024-03-27T02:50:42.960",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698877,1711507842970,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.970",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698878,1711507842981,"fUSD",-368.094735,0.00055342,120,"2024-03-27T02:50:42.981",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698879,1711507842990,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:42.990",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698880,1711507843000,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.000",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698881,1711507843010,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.010",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698882,1711507843019,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.019",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698883,1711507843029,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.029",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698884,1711507843038,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.038",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698885,1711507843047,"fUSD",-193.92358117,0.00055342,120,"2024-03-27T02:50:43.047",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698886,1711507843058,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.058",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698887,1711507843066,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.066",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698889,1711507843076,"fUSD",-175.178196,0.00055342,120,"2024-03-27T02:50:43.076",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698891,1711507843085,"fUSD",-175.178196,0.00055342,120,"2024-03-27T02:50:43.085",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698892,1711507843095,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.095",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698893,1711507843104,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.104",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698894,1711507843113,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.113",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698895,1711507843123,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.123",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698896,1711507843132,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.132",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698897,1711507843142,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.142",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698898,1711507843152,"fUSD",-328.15983698,0.00055342,120,"2024-03-27T02:50:43.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698899,1711507843161,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.161",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698900,1711507843173,"fUSD",-1427.47,0.00055342,120,"2024-03-27T02:50:43.173",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698901,1711507843182,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.182",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698902,1711507843191,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.191",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698903,1711507843201,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.201",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698904,1711507843210,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.210",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698905,1711507843221,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.221",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698906,1711507843230,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.230",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698907,1711507843241,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.241",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698908,1711507843251,"fUSD",-1000.0,0.00055342,120,"2024-03-27T02:50:43.251",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698909,1711507843261,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.261",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698910,1711507843271,"fUSD",-775.95,0.00055342,120,"2024-03-27T02:50:43.271",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698911,1711507843280,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.280",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698912,1711507843289,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.289",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698913,1711507843299,"fUSD",-227.894689,0.00055342,120,"2024-03-27T02:50:43.299",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698914,1711507843310,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.310",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698915,1711507843320,"fUSD",-290.45085884,0.00055342,120,"2024-03-27T02:50:43.320",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698916,1711507843329,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.329",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698917,1711507843338,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.338",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698918,1711507843348,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.348",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698919,1711507843357,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.357",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698920,1711507843366,"fUSD",-1022.73,0.00055342,120,"2024-03-27T02:50:43.366",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698921,1711507843375,"fUSD",-152.199786,0.00055342,120,"2024-03-27T02:50:43.375",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698922,1711507843385,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.385",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698923,1711507843395,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.395",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698924,1711507843404,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.404",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698925,1711507843414,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.414",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698926,1711507843424,"fUSD",-151.752167,0.00055342,120,"2024-03-27T02:50:43.424",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698927,1711507843434,"fUSD",-911.4,0.00055342,120,"2024-03-27T02:50:43.434",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698928,1711507843445,"fUSD",-1438.22,0.00055342,120,"2024-03-27T02:50:43.445",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698929,1711507843456,"fUSD",-160.33092549,0.00055342,120,"2024-03-27T02:50:43.456",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698930,1711507843468,"fUSD",-327.37793538,0.00055342,120,"2024-03-27T02:50:43.468",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698931,1711507843478,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.478",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698932,1711507843487,"fUSD",-563.17608575,0.00055342,120,"2024-03-27T02:50:43.487",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698933,1711507843498,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.498",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698934,1711507843508,"fUSD",-177.815275,0.00055342,30,"2024-03-27T02:50:43.508",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698935,1711507843518,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.518",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698936,1711507843529,"fUSD",-177.815275,0.00055342,30,"2024-03-27T02:50:43.529",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698937,1711507843538,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.538",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698938,1711507843548,"fUSD",-454.48618933,0.00055342,120,"2024-03-27T02:50:43.548",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698939,1711507843586,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.586",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698940,1711507843595,"fUSD",-11150.17,0.00055342,120,"2024-03-27T02:50:43.595",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698941,1711507843604,"fUSD",-523.24,0.00055342,120,"2024-03-27T02:50:43.604",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698942,1711507843613,"fUSD",-1416.47,0.00055342,120,"2024-03-27T02:50:43.613",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698943,1711507843622,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.622",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698944,1711507843631,"fUSD",-192.355103,0.00055342,120,"2024-03-27T02:50:43.631",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698945,1711507843641,"fUSD",-766.35,0.00055342,120,"2024-03-27T02:50:43.641",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698947,1711507843650,"fUSD",-192.355103,0.00055342,120,"2024-03-27T02:50:43.650",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698948,1711507843659,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.659",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698949,1711507843669,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.669",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698950,1711507843681,"fUSD",-907.15,0.00055342,120,"2024-03-27T02:50:43.681",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698951,1711507843690,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.690",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698952,1711507843700,"fUSD",-220.320007,0.00055342,120,"2024-03-27T02:50:43.700",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698953,1711507843711,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.711",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698954,1711507843720,"fUSD",-220.320007,0.00055342,120,"2024-03-27T02:50:43.720",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698955,1711507843733,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.733",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698956,1711507843742,"fUSD",-151.0,0.00055342,7,"2024-03-27T02:50:43.742",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698957,1711507843751,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.751",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698958,1711507843762,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.762",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698959,1711507843770,"fUSD",-1408.13,0.00055342,120,"2024-03-27T02:50:43.770",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698960,1711507843779,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.779",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698961,1711507843789,"fUSD",-267.16822625,0.00055342,120,"2024-03-27T02:50:43.789",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698962,1711507843800,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.800",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698963,1711507843810,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.810",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698964,1711507843819,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.819",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698965,1711507843828,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.828",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698966,1711507843839,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.839",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698967,1711507843848,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.848",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698968,1711507843857,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.857",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698969,1711507843867,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.867",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698970,1711507843877,"fUSD",-992.268027,0.00055342,120,"2024-03-27T02:50:43.877",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698971,1711507843886,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.886",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698972,1711507843897,"fUSD",-173.30983829,0.00055342,120,"2024-03-27T02:50:43.897",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698973,1711507843906,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.906",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698974,1711507843917,"fUSD",-992.268027,0.00055342,120,"2024-03-27T02:50:43.917",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698975,1711507843925,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:43.925",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698976,1711507843937,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.937",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698977,1711507843947,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.947",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698978,1711507843956,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.956",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698979,1711507843968,"fUSD",-160.84009697,0.00055342,120,"2024-03-27T02:50:43.968",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698980,1711507843978,"fUSD",-151.0,0.00055342,7,"2024-03-27T02:50:43.978",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698981,1711507843987,"fUSD",-476.224185,0.00055342,30,"2024-03-27T02:50:43.987",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698982,1711507843996,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:43.996",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698983,1711507844005,"fUSD",-151.0,0.00055342,7,"2024-03-27T02:50:44.005",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698984,1711507844014,"fUSD",-603.13017347,0.00055342,120,"2024-03-27T02:50:44.014",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698985,1711507844024,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.024",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698986,1711507844033,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.033",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698987,1711507844043,"fUSD",-476.224185,0.00055342,30,"2024-03-27T02:50:44.043",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698988,1711507844052,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.052",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698989,1711507844061,"fUSD",-165.967964,0.00055342,14,"2024-03-27T02:50:44.061",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698990,1711507844071,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.071",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698991,1711507844080,"fUSD",-165.967964,0.00055342,14,"2024-03-27T02:50:44.080",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698992,1711507844089,"fUSD",-500.01,0.00055342,120,"2024-03-27T02:50:44.089",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698993,1711507844099,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.099",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698994,1711507844108,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:44.108",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698995,1711507844117,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.117",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698996,1711507844126,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.126",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698997,1711507844136,"fUSD",-273.33486171,0.00055342,120,"2024-03-27T02:50:44.136",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698998,1711507844145,"fUSD",-1183.44,0.00055342,120,"2024-03-27T02:50:44.145",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698999,1711507844155,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.155",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699000,1711507844164,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:44.164",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699001,1711507844174,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:44.174",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699002,1711507844184,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.184",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699003,1711507844194,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.194",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699004,1711507844203,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.203",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699005,1711507844212,"fUSD",-255.031446,0.00055342,120,"2024-03-27T02:50:44.212",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699006,1711507844221,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.221",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699007,1711507844230,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.230",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699008,1711507844240,"fUSD",-255.031446,0.00055342,120,"2024-03-27T02:50:44.240",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699009,1711507844249,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.249",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699010,1711507844258,"fUSD",-151.334418,0.00055342,120,"2024-03-27T02:50:44.258",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699011,1711507844267,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:44.267",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699012,1711507844277,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.277",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699013,1711507844286,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.286",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699014,1711507844295,"fUSD",-205.97788532,0.00055342,120,"2024-03-27T02:50:44.295",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699015,1711507844305,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:44.305",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699016,1711507844314,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.314",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699017,1711507844323,"fUSD",-151.0,0.00055342,120,"2024-03-27T02:50:44.323",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699018,1711507844333,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.333",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699019,1711507844345,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.345",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699020,1711507844354,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.354",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699021,1711507844365,"fUSD",-2768.25,0.00055342,120,"2024-03-27T02:50:44.365",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699022,1711507844374,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.374",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699023,1711507844384,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.384",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699024,1711507844395,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.395",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699025,1711507844406,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.406",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699026,1711507844417,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.417",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699027,1711507844426,"fUSD",-933.3359,0.00055342,120,"2024-03-27T02:50:44.426",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699028,1711507844436,"fUSD",-500.0,0.00055342,120,"2024-03-27T02:50:44.436",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699029,1711507844446,"fUSD",-933.3359,0.00055342,120,"2024-03-27T02:50:44.446",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699030,1711507844455,"fUSD",-3396.865447,0.00055342,120,"2024-03-27T02:50:44.455",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699031,1711507844467,"fUSD",-151.032711,0.00055498,109,"2024-03-27T02:50:44.467",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699032,1711507844476,"fUSD",-4036.87849534,0.00055882,34,"2024-03-27T02:50:44.476",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699033,1711507844485,"fUSD",-1742.0044474,0.00055886,2,"2024-03-27T02:50:44.485",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699034,1711507844494,"fUSD",-2885.4658321,0.00055886,2,"2024-03-27T02:50:44.494",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699035,1711507844503,"fUSD",-1373.14894128,0.00055888,30,"2024-03-27T02:50:44.503",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699036,1711507844513,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.513",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699037,1711507844522,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.522",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699038,1711507844532,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.532",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699039,1711507844542,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.542",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699040,1711507844551,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.551",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699041,1711507844562,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.562",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699042,1711507844571,"fUSD",-3492.62,0.0005589,120,"2024-03-27T02:50:44.571",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699043,1711507844580,"fUSD",-555.77983685,0.0005589,120,"2024-03-27T02:50:44.580",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699044,1711507844589,"fUSD",-577.00352141,0.0005589,120,"2024-03-27T02:50:44.589",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699045,1711507844599,"fUSD",-1655.61,0.0005589,120,"2024-03-27T02:50:44.599",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699046,1711507844610,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.610",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699047,1711507844620,"fUSD",-207.7923745,0.0005589,120,"2024-03-27T02:50:44.620",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699048,1711507844630,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.630",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699049,1711507844640,"fUSD",-258.14950286,0.0005589,120,"2024-03-27T02:50:44.640",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699050,1711507844649,"fUSD",-916.19,0.0005589,120,"2024-03-27T02:50:44.649",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699051,1711507844659,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.659",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699052,1711507844670,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.670",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699053,1711507844679,"fUSD",-192.12314282,0.0005589,120,"2024-03-27T02:50:44.679",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699054,1711507844689,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.689",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699055,1711507844699,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.699",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699056,1711507844710,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.710",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699057,1711507844720,"fUSD",-266.33338945,0.0005589,120,"2024-03-27T02:50:44.720",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699058,1711507844730,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.730",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699059,1711507844740,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.740",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699060,1711507844750,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.750",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699061,1711507844758,"fUSD",-1427.47,0.0005589,120,"2024-03-27T02:50:44.758",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699062,1711507844767,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.767",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699063,1711507844776,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.776",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699064,1711507844786,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.786",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699065,1711507844795,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.795",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699066,1711507844806,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.806",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699067,1711507844816,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.816",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699068,1711507844826,"fUSD",-775.95,0.0005589,120,"2024-03-27T02:50:44.826",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699069,1711507844836,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.836",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699070,1711507844846,"fUSD",-1022.73,0.0005589,120,"2024-03-27T02:50:44.846",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699071,1711507844857,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.857",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699072,1711507844867,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.867",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699073,1711507844877,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.877",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699074,1711507844887,"fUSD",-597.38997481,0.0005589,120,"2024-03-27T02:50:44.887",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699075,1711507844896,"fUSD",-911.4,0.0005589,120,"2024-03-27T02:50:44.896",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699076,1711507844905,"fUSD",-1438.22,0.0005589,120,"2024-03-27T02:50:44.905",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699077,1711507844915,"fUSD",-578.96646128,0.0005589,120,"2024-03-27T02:50:44.915",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699078,1711507844924,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.924",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699079,1711507844935,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.935",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699080,1711507844945,"fUSD",-195.65713985,0.0005589,120,"2024-03-27T02:50:44.945",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699081,1711507844954,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:44.954",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699082,1711507844967,"fUSD",-11150.17,0.0005589,120,"2024-03-27T02:50:44.967",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699083,1711507844977,"fUSD",-523.24,0.0005589,120,"2024-03-27T02:50:44.977",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699084,1711507844986,"fUSD",-1416.47,0.0005589,120,"2024-03-27T02:50:44.986",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699085,1711507844995,"fUSD",-410.03098145,0.0005589,120,"2024-03-27T02:50:44.995",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699086,1711507845005,"fUSD",-766.35,0.0005589,120,"2024-03-27T02:50:45.005",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699087,1711507845014,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.014",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699088,1711507845023,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.023",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699089,1711507845033,"fUSD",-907.15,0.0005589,120,"2024-03-27T02:50:45.033",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699090,1711507845043,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.043",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699091,1711507845053,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.053",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699092,1711507845064,"fUSD",-1408.13,0.0005589,120,"2024-03-27T02:50:45.064",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699093,1711507845073,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.073",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699094,1711507845083,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.083",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699095,1711507845092,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.092",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699096,1711507845101,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.101",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699097,1711507845111,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.111",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699098,1711507845120,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.120",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699099,1711507845130,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.130",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699100,1711507845138,"fUSD",-465.78493319,0.0005589,120,"2024-03-27T02:50:45.138",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699101,1711507845158,"fUSD",-34.21506681,0.0005589,120,"2024-03-27T02:50:45.158",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699102,1711507845169,"fUSD",-500.0,0.0005589,120,"2024-03-27T02:50:45.169",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699103,1711507845178,"fUSD",-137.13219545,0.0005589,120,"2024-03-27T02:50:45.178",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699104,1711507845317,"fUSD",-68597.85495652,0.0004,4,"2024-03-27T02:50:45.317",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699105,1711507845361,"fUSD",-2147.3180835,0.0004,4,"2024-03-27T02:50:45.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699106,1711507845374,"fUSD",-525.12163734,0.0004,4,"2024-03-27T02:50:45.374",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699107,1711507845391,"fUSD",-4225.36,0.0004,4,"2024-03-27T02:50:45.391",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699108,1711507845572,"fUSD",-470.0,0.0004,4,"2024-03-27T02:50:45.572",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699109,1711507845584,"fUSD",-562.6,0.0004,4,"2024-03-27T02:50:45.584",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699110,1711507845597,"fUSD",-1466.79589,0.0004,4,"2024-03-27T02:50:45.597",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699111,1711507845610,"fUSD",-2664.80192876,0.0004,4,"2024-03-27T02:50:45.610",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699112,1711507845633,"fUSD",-3347.19042359,0.0004,4,"2024-03-27T02:50:45.633",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699113,1711507845646,"fUSD",-3774.58002791,0.0004,4,"2024-03-27T02:50:45.646",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699114,1711507845660,"fUSD",-18219.44868544,0.0004,4,"2024-03-27T02:50:45.660",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699115,1711507845676,"fUSD",-17852.24837635,0.0004,4,"2024-03-27T02:50:45.676",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699116,1711507845690,"fUSD",-2856.71046683,0.0004,4,"2024-03-27T02:50:45.690",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699117,1711507845701,"fUSD",-9820.44728198,0.0004,4,"2024-03-27T02:50:45.701",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699122,1711507846209,"fUSD",-441.52857693,0.0004,4,"2024-03-27T02:50:46.209",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699123,1711507846221,"fUSD",-3263.05456277,0.0004,4,"2024-03-27T02:50:46.221",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699124,1711507846270,"fUSD",-251.17462834,0.0004,4,"2024-03-27T02:50:46.270",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699125,1711507846495,"fUSD",-682.69438001,0.00039999,4,"2024-03-27T02:50:46.495",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699126,1711507846505,"fUSD",-8250.50905513,0.0004,4,"2024-03-27T02:50:46.505",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699127,1711507846554,"fUSD",-11887.59717412,0.0004,4,"2024-03-27T02:50:46.554",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699132,1711507870083,"fUSD",1094564.52687553,0.00018,2,"2024-03-27T02:51:10.083",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699133,1711507922994,"fUSD",1518.92136395,0.000155,2,"2024-03-27T02:52:02.994",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699134,1711507955602,"fUSD",1032.6711314,0.000155,2,"2024-03-27T02:52:35.602",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699135,1711508039521,"fUSD",705601.07617778,0.00018,2,"2024-03-27T02:53:59.521",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699144,1711508835147,"fUSD",-3066.08279134,0.00024994,2,"2024-03-27T03:07:15.147",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699145,1711508835167,"fUSD",-784.19077975,0.00024995,2,"2024-03-27T03:07:15.167",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699146,1711508835188,"fUSD",-1100.42179274,0.00024996,2,"2024-03-27T03:07:15.188",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699148,1711508854205,"fUSD",-1735.17276064,0.00024996,2,"2024-03-27T03:07:34.205",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699167,1711509032357,"fUSD",-155.0,0.00024994,2,"2024-03-27T03:10:32.357",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699168,1711509032368,"fUSD",-553.0,0.00024995,2,"2024-03-27T03:10:32.368",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699169,1711509032381,"fUSD",-143.37043376,0.00024996,2,"2024-03-27T03:10:32.381",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699170,1711509032392,"fUSD",-350.0,0.00025,3,"2024-03-27T03:10:32.392",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699171,1711509032404,"fUSD",-275.0,0.00037317,14,"2024-03-27T03:10:32.404",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699172,1711509032415,"fUSD",-560.25681396,0.00037317,14,"2024-03-27T03:10:32.415",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699173,1711509032427,"fUSD",-217.51,0.00039598,2,"2024-03-27T03:10:32.427",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699174,1711509032440,"fUSD",-93.84974459,0.00039988,2,"2024-03-27T03:10:32.440",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699175,1711509032492,"fUSD",-1908.07784734,0.00039988,2,"2024-03-27T03:10:32.492",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699176,1711509032504,"fUSD",-395.1722276,0.00039995,4,"2024-03-27T03:10:32.504",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699177,1711509032514,"fUSD",-150.0,0.00039995,5,"2024-03-27T03:10:32.514",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699178,1711509032526,"fUSD",-414.40057775,0.00039996,4,"2024-03-27T03:10:32.526",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699179,1711509032540,"fUSD",-1054.38584747,0.00039996,4,"2024-03-27T03:10:32.540",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699180,1711509032554,"fUSD",-899.29749705,0.00039996,4,"2024-03-27T03:10:32.554",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699181,1711509032567,"fUSD",-207.08314829,0.00039996,4,"2024-03-27T03:10:32.567",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699182,1711509032578,"fUSD",-3272.85643934,0.00039996,2,"2024-03-27T03:10:32.578",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699183,1711509032590,"fUSD",-1149.54787801,0.00039996,4,"2024-03-27T03:10:32.590",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699184,1711509032601,"fUSD",-1626.65,0.00039996,4,"2024-03-27T03:10:32.601",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699185,1711509032613,"fUSD",-294.12027146,0.00039996,4,"2024-03-27T03:10:32.613",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699186,1711509032625,"fUSD",-193.54406981,0.00039996,4,"2024-03-27T03:10:32.625",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699187,1711509032638,"fUSD",-237.05251879,0.00039996,4,"2024-03-27T03:10:32.638",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699188,1711509032649,"fUSD",-255.76397383,0.00039996,4,"2024-03-27T03:10:32.649",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699190,1711509032661,"fUSD",-405.29926834,0.00039996,4,"2024-03-27T03:10:32.661",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699193,1711509032673,"fUSD",-2048.48493508,0.00039996,4,"2024-03-27T03:10:32.673",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699194,1711509032690,"fUSD",-3340.65458444,0.00039996,4,"2024-03-27T03:10:32.690",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699195,1711509032701,"fUSD",-308.21099589,0.00039996,4,"2024-03-27T03:10:32.701",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699196,1711509032711,"fUSD",-150.99,0.00039996,10,"2024-03-27T03:10:32.711",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699197,1711509032721,"fUSD",-373.03,0.00039996,2,"2024-03-27T03:10:32.721",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699198,1711509032732,"fUSD",-400.0,0.00039996,2,"2024-03-27T03:10:32.732",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699199,1711509032744,"fUSD",-406.2273307,0.00039996,4,"2024-03-27T03:10:32.744",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699200,1711509032757,"fUSD",-1316.04622452,0.00039996,4,"2024-03-27T03:10:32.757",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699201,1711509032768,"fUSD",-788.12760986,0.00039996,4,"2024-03-27T03:10:32.768",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699202,1711509032779,"fUSD",-3266.64584468,0.00039997,4,"2024-03-27T03:10:32.779",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699203,1711509032790,"fUSD",-499.99,0.00039997,2,"2024-03-27T03:10:32.790",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699204,1711509032802,"fUSD",-40006.1920898,0.00039998,4,"2024-03-27T03:10:32.802",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699205,1711509032816,"fUSD",-279.92266456,0.00039998,4,"2024-03-27T03:10:32.816",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699206,1711509032827,"fUSD",-223.57963224,0.00039998,4,"2024-03-27T03:10:32.827",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699207,1711509032839,"fUSD",-201.13756983,0.00039998,4,"2024-03-27T03:10:32.839",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699208,1711509032851,"fUSD",-2000.0,0.00039998,2,"2024-03-27T03:10:32.851",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699209,1711509032863,"fUSD",-3680.6871901,0.00039998,4,"2024-03-27T03:10:32.863",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699210,1711509032875,"fUSD",-200.0,0.00039998,2,"2024-03-27T03:10:32.875",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699211,1711509032885,"fUSD",-3850.57321493,0.00039998,4,"2024-03-27T03:10:32.885",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699212,1711509032895,"fUSD",-176.44521802,0.00039998,4,"2024-03-27T03:10:32.895",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699213,1711509032907,"fUSD",-515.51149899,0.00039998,15,"2024-03-27T03:10:32.907",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699214,1711509032918,"fUSD",-155.61940614,0.00039998,4,"2024-03-27T03:10:32.918",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699215,1711509032930,"fUSD",-155.41312912,0.00039998,4,"2024-03-27T03:10:32.930",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699216,1711509032941,"fUSD",-161.35963096,0.00039998,4,"2024-03-27T03:10:32.941",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699217,1711509032952,"fUSD",-155.89219513,0.00039998,4,"2024-03-27T03:10:32.952",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699218,1711509032963,"fUSD",-416.96324658,0.00039998,4,"2024-03-27T03:10:32.963",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699219,1711509032975,"fUSD",-164.22413115,0.00039999,4,"2024-03-27T03:10:32.975",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699220,1711509032986,"fUSD",-2175.65182838,0.00039999,4,"2024-03-27T03:10:32.986",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699221,1711509032997,"fUSD",-24891.21362612,0.0004,2,"2024-03-27T03:10:32.997",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699222,1711509033009,"fUSD",-23880.0,0.00040906,2,"2024-03-27T03:10:33.009",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699223,1711509033022,"fUSD",-868.03,0.00041095,120,"2024-03-27T03:10:33.022",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699224,1711509033033,"fUSD",-250.0,0.00041106,2,"2024-03-27T03:10:33.033",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699225,1711509033044,"fUSD",-1000.0,0.00041168,2,"2024-03-27T03:10:33.044",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699226,1711509033055,"fUSD",-250.0,0.00041188,2,"2024-03-27T03:10:33.055",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699227,1711509033066,"fUSD",-188.61,0.00041235,120,"2024-03-27T03:10:33.066",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699228,1711509033084,"fUSD",-243.54,0.00041257,2,"2024-03-27T03:10:33.084",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699229,1711509033097,"fUSD",-169.32,0.00041259,2,"2024-03-27T03:10:33.097",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699230,1711509033108,"fUSD",-157.51,0.00041276,2,"2024-03-27T03:10:33.108",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699231,1711509033118,"fUSD",-250.0,0.0004141,110,"2024-03-27T03:10:33.118",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699232,1711509033128,"fUSD",-178.75,0.00041483,120,"2024-03-27T03:10:33.128",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699233,1711509033139,"fUSD",-179.59,0.00041539,2,"2024-03-27T03:10:33.139",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699234,1711509033151,"fUSD",-157.51,0.00041584,2,"2024-03-27T03:10:33.151",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699235,1711509033162,"fUSD",-500.0,0.00041628,2,"2024-03-27T03:10:33.162",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699236,1711509033176,"fUSD",-200.0,0.00041711,2,"2024-03-27T03:10:33.176",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699237,1711509033188,"fUSD",-1395.85,0.00041741,2,"2024-03-27T03:10:33.188",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699238,1711509033200,"fUSD",-2928.75796875,0.00041762,2,"2024-03-27T03:10:33.200",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699239,1711509033211,"fUSD",-10000.0,0.00041793,60,"2024-03-27T03:10:33.211",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699240,1711509033223,"fUSD",-965.2,0.00041796,2,"2024-03-27T03:10:33.223",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699241,1711509033234,"fUSD",-217.51,0.00041862,2,"2024-03-27T03:10:33.234",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699242,1711509033249,"fUSD",-157.51,0.00041891,2,"2024-03-27T03:10:33.249",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699243,1711509033260,"fUSD",-164.89387134,0.00042192,2,"2024-03-27T03:10:33.260",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699244,1711509033272,"fUSD",-157.51,0.00042198,2,"2024-03-27T03:10:33.272",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699245,1711509033282,"fUSD",-170.18,0.0004243,2,"2024-03-27T03:10:33.282",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699246,1711509033293,"fUSD",-157.51,0.00042505,2,"2024-03-27T03:10:33.293",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699247,1711509033303,"fUSD",-224.99,0.00042513,2,"2024-03-27T03:10:33.303",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699248,1711509033314,"fUSD",-156.81,0.00042714,120,"2024-03-27T03:10:33.314",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699249,1711509033325,"fUSD",-157.51,0.00042813,2,"2024-03-27T03:10:33.325",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699250,1711509033336,"fUSD",-157.51,0.0004312,2,"2024-03-27T03:10:33.336",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699251,1711509033347,"fUSD",-157.51,0.00043427,2,"2024-03-27T03:10:33.347",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699252,1711509033359,"fUSD",-184.75,0.00043904,120,"2024-03-27T03:10:33.359",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699253,1711509033370,"fUSD",-217.51,0.00044126,2,"2024-03-27T03:10:33.370",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699254,1711509033383,"fUSD",-2928.75796871,0.00044511,2,"2024-03-27T03:10:33.383",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699255,1711509033395,"fUSD",-965.2,0.00044536,2,"2024-03-27T03:10:33.395",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699256,1711509033406,"fUSD",-207.29,0.00045105,2,"2024-03-27T03:10:33.406",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699257,1711509033417,"fUSD",-180.5565254,0.0004599,2,"2024-03-27T03:10:33.417",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699258,1711509033429,"fUSD",-74314.33711271,0.00046,4,"2024-03-27T03:10:33.429",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699273,1711509038290,"fUSD",-0.00177569,0.00042,2,"2024-03-27T03:10:38.290",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699276,1711509038307,"fUSD",-10009.01822431,0.00042,2,"2024-03-27T03:10:38.307",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699278,1711509038317,"fUSD",-425685.66288729,0.00046,4,"2024-03-27T03:10:38.317",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699279,1711509038328,"fUSD",-210.7926606,0.0004609,18,"2024-03-27T03:10:38.328",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699281,1711509038339,"fUSD",-785.16799251,0.0004619,12,"2024-03-27T03:10:38.339",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699283,1711509038350,"fUSD",-1000.0,0.00046314,2,"2024-03-27T03:10:38.350",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699285,1711509038360,"fUSD",-217.51,0.0004639,2,"2024-03-27T03:10:38.360",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699287,1711509038371,"fUSD",-164.89387134,0.00047054,2,"2024-03-27T03:10:38.371",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699288,1711509038381,"fUSD",-2928.75796871,0.00047259,2,"2024-03-27T03:10:38.381",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699290,1711509038392,"fUSD",-965.2,0.00047276,2,"2024-03-27T03:10:38.392",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699292,1711509038402,"fUSD",-156.81,0.00048053,120,"2024-03-27T03:10:38.402",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699293,1711509038413,"fUSD",-175.42943669,0.00048395,30,"2024-03-27T03:10:38.413",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699295,1711509038424,"fUSD",-151.032711,0.00048498,101,"2024-03-27T03:10:38.424",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699297,1711509038434,"fUSD",-223.00979816,0.000485,26,"2024-03-27T03:10:38.434",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699299,1711509038445,"fUSD",-861.9524,0.000486,2,"2024-03-27T03:10:38.445",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699300,1711509038456,"fUSD",-112962.7834,0.000486,2,"2024-03-27T03:10:38.456",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699302,1711509038466,"fUSD",-3441.7339,0.000486,2,"2024-03-27T03:10:38.466",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699303,1711509038476,"fUSD",-15037.1033,0.000486,2,"2024-03-27T03:10:38.476",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699304,1711509038487,"fUSD",-421.2106,0.000486,2,"2024-03-27T03:10:38.487",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699305,1711509038497,"fUSD",-785.16799244,0.0004865,13,"2024-03-27T03:10:38.497",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699306,1711509038507,"fUSD",-217.51,0.00048654,2,"2024-03-27T03:10:38.507",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699307,1711509038517,"fUSD",-90025.5797,0.0004868,2,"2024-03-27T03:10:38.517",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699308,1711509038529,"fUSD",-1000.0,0.0004868,2,"2024-03-27T03:10:38.529",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699309,1711509038540,"fUSD",-1016.0,0.000487,117,"2024-03-27T03:10:38.540",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699310,1711509038550,"fUSD",-3410.81788616,0.000488,25,"2024-03-27T03:10:38.550",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699311,1711509038561,"fUSD",-208.36901039,0.000488,120,"2024-03-27T03:10:38.561",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699312,1711509038571,"fUSD",-538.93348874,0.000488,2,"2024-03-27T03:10:38.571",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699313,1711509038581,"fUSD",-212.99524635,0.000488,2,"2024-03-27T03:10:38.581",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699314,1711509038591,"fUSD",-544.61321623,0.000488,2,"2024-03-27T03:10:38.591",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699315,1711509038601,"fUSD",-4469.97038996,0.000488,2,"2024-03-27T03:10:38.601",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699316,1711509038611,"fUSD",-208.83275936,0.000488,44,"2024-03-27T03:10:38.611",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699317,1711509038621,"fUSD",-150.5,0.0004885,15,"2024-03-27T03:10:38.621",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699319,1711509038632,"fUSD",-150.5,0.0004886,15,"2024-03-27T03:10:38.632",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699321,1711509038642,"fUSD",-150.5,0.0004887,15,"2024-03-27T03:10:38.642",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699323,1711509038653,"fUSD",-180.5565254,0.0004887,2,"2024-03-27T03:10:38.653",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699324,1711509038663,"fUSD",-150.0,0.00048879,7,"2024-03-27T03:10:38.663",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699325,1711509038673,"fUSD",-150.0,0.00048879,7,"2024-03-27T03:10:38.673",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699326,1711509038684,"fUSD",-150.0,0.00048879,30,"2024-03-27T03:10:38.684",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699328,1711509038694,"fUSD",-150.0,0.00048879,30,"2024-03-27T03:10:38.694",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699329,1711509038705,"fUSD",-1076671.0260457,0.0004888,2,"2024-03-27T03:10:38.705",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699330,1711509039054,"fUSD",-5087.9448896,0.0004888,2,"2024-03-27T03:10:39.054",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699331,1711509039068,"fUSD",-5017.68,0.0004888,2,"2024-03-27T03:10:39.068",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699332,1711509039080,"fUSD",-7959.82,0.0004888,2,"2024-03-27T03:10:39.080",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699333,1711509039092,"fUSD",-1763.55199857,0.0004888,2,"2024-03-27T03:10:39.092",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699334,1711509039104,"fUSD",-541295.21432294,0.0004888,2,"2024-03-27T03:10:39.104",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699335,1711509039116,"fUSD",-1555676.63378391,0.0004888,2,"2024-03-27T03:10:39.116",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699336,1711509039130,"fUSD",-30294.33119393,0.0004888,2,"2024-03-27T03:10:39.130",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699337,1711509039147,"fUSD",-512.307232,0.0004888,2,"2024-03-27T03:10:39.147",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699338,1711509039159,"fUSD",-25306.64252036,0.0004888,2,"2024-03-27T03:10:39.159",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699339,1711509039168,"fUSD",-390.01,0.000489,7,"2024-03-27T03:10:39.168",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699340,1711509039177,"fUSD",-158.43178342,0.00049069,30,"2024-03-27T03:10:39.177",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699341,1711509039187,"fUSD",-151.032711,0.00049498,102,"2024-03-27T03:10:39.187",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699342,1711509039197,"fUSD",-1001.0,0.000496,2,"2024-03-27T03:10:39.197",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699343,1711509039207,"fUSD",-351.28026117,0.0005,30,"2024-03-27T03:10:39.207",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699344,1711509039217,"fUSD",-3949.05837704,0.0005,30,"2024-03-27T03:10:39.217",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699351,1711509040414,"fUSD",-317.46885953,0.0004599,2,"2024-03-27T03:10:40.414",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699352,1711509040424,"fUSD",-962.22379617,0.0005,30,"2024-03-27T03:10:40.424",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699353,1711509040437,"fUSD",-88.71782679,0.0005,30,"2024-03-27T03:10:40.437",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699354,1711509040447,"fUSD",-501.14332407,0.0005,2,"2024-03-27T03:10:40.447",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699355,1711509040457,"fUSD",-475.17789914,0.00050008,2,"2024-03-27T03:10:40.457",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699356,1711509040587,"fUSD",-783.25753,0.00050008,2,"2024-03-27T03:10:40.587",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699376,1711509043325,"fUSD",-1670.32253957,0.00050008,2,"2024-03-27T03:10:43.325",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699377,1711509043335,"fUSD",-151.0,0.00050123,2,"2024-03-27T03:10:43.335",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699378,1711509043345,"fUSD",-1052.95559883,0.00050409,27,"2024-03-27T03:10:43.345",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699379,1711509043512,"fUSD",-2357.86228731,0.00050409,27,"2024-03-27T03:10:43.512",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699380,1711509043521,"fUSD",-151.032711,0.00050498,103,"2024-03-27T03:10:43.521",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699381,1711509043532,"fUSD",-675.02798958,0.000509,120,"2024-03-27T03:10:43.532",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699382,1711509043541,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:43.541",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699383,1711509043550,"fUSD",-653.90830288,0.000509,120,"2024-03-27T03:10:43.550",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699384,1711509043562,"fUSD",-21.1196866,0.000509,120,"2024-03-27T03:10:43.562",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699385,1711509043571,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:43.571",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699386,1711509043580,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:43.580",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699387,1711509043589,"fUSD",-40.90952005,0.000509,120,"2024-03-27T03:10:43.589",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699388,1711509043724,"fUSD",-634.11846943,0.000509,120,"2024-03-27T03:10:43.724",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699389,1711509043733,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:43.733",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699390,1711509043742,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:43.742",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699391,1711509043752,"fUSD",-107.794374,0.000509,120,"2024-03-27T03:10:43.752",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699412,1711509046470,"fUSD",-317.46885953,0.00049408,2,"2024-03-27T03:10:46.470",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699413,1711509046481,"fUSD",-425.77114047,0.000509,120,"2024-03-27T03:10:46.481",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699414,1711509046593,"fUSD",-141.46247501,0.000509,120,"2024-03-27T03:10:46.593",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699415,1711509046602,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.602",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699416,1711509046612,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.612",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699417,1711509046621,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.621",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699418,1711509046630,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.630",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699419,1711509046639,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.639",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699420,1711509046649,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.649",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699421,1711509046658,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.658",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699422,1711509046667,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.667",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699423,1711509046676,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.676",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699424,1711509046686,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.686",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699425,1711509046695,"fUSD",-675.02798948,0.000509,120,"2024-03-27T03:10:46.695",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699426,1711509046704,"fUSD",-102.88536179,0.00050918,2,"2024-03-27T03:10:46.704",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699427,1711509046761,"fUSD",-114.62463821,0.00050918,2,"2024-03-27T03:10:46.761",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699428,1711509046770,"fUSD",-302.0,0.00050965,4,"2024-03-27T03:10:46.770",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699429,1711509046779,"fUSD",-785.16799244,0.0005111,14,"2024-03-27T03:10:46.779",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699430,1711509046789,"fUSD",-1000.0,0.0005146,120,"2024-03-27T03:10:46.789",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699431,1711509046798,"fUSD",-151.032711,0.00051498,104,"2024-03-27T03:10:46.798",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699432,1711509046807,"fUSD",-188.61,0.00051544,120,"2024-03-27T03:10:46.807",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699433,1711509046816,"fUSD",-326.75083577,0.00051822,7,"2024-03-27T03:10:46.816",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699438,1711510027174,"fUSD",-155.0,0.00024999,3,"2024-03-27T03:27:07.174",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699439,1711510027194,"fUSD",-155.0,0.00024999,2,"2024-03-27T03:27:07.194",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699440,1711510027213,"fUSD",-350.0,0.00025,3,"2024-03-27T03:27:07.213",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699441,1711510027232,"fUSD",-1429.16042548,0.00045998,4,"2024-03-27T03:27:07.232",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699442,1711510027253,"fUSD",-169.47,0.00048287,2,"2024-03-27T03:27:07.253",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699443,1711510027272,"fUSD",-178.46931499,0.00049193,2,"2024-03-27T03:27:07.272",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699444,1711510027292,"fUSD",-164.39881783,0.00049314,30,"2024-03-27T03:27:07.292",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699445,1711510027311,"fUSD",-190.6268655,0.0004968,120,"2024-03-27T03:27:07.311",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699446,1711510027329,"fUSD",-399.0,0.0005,9,"2024-03-27T03:27:07.329",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699447,1711510027348,"fUSD",-250.0,0.00050035,120,"2024-03-27T03:27:07.348",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699448,1711510027368,"fUSD",-400.0,0.00050042,120,"2024-03-27T03:27:07.368",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699449,1711510027388,"fUSD",-120.94754739,0.00050093,2,"2024-03-27T03:27:07.388",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699450,1711510041096,"fUSD",-425.866066,0.00049842,5,"2024-03-27T03:27:21.096",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699451,1711510041116,"fUSD",-79.05245261,0.00050093,2,"2024-03-27T03:27:21.116",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699452,1711510041136,"fUSD",-250.0,0.00050242,110,"2024-03-27T03:27:21.136",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699453,1711510041156,"fUSD",-299.30164072,0.00050326,2,"2024-03-27T03:27:21.156",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699458,1711510231440,"fUSD",-250.0,0.0005,120,"2024-03-27T03:30:31.440",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699459,1711510231451,"fUSD",-259.1,0.00050243,2,"2024-03-27T03:30:31.451",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699460,1711510231461,"fUSD",-155.0,0.00050323,4,"2024-03-27T03:30:31.461",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699461,1711510231471,"fUSD",-95.33780553,0.00050324,4,"2024-03-27T03:30:31.471",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699462,1711510231503,"fUSD",-570.09,0.00050324,4,"2024-03-27T03:30:31.503",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699463,1711510231625,"fUSD",-341.67865772,0.00050324,4,"2024-03-27T03:30:31.625",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699464,1711510231635,"fUSD",-1813.87835928,0.00050326,2,"2024-03-27T03:30:31.635",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699465,1711510231645,"fUSD",-153.95,0.00050381,120,"2024-03-27T03:30:31.645",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699466,1711510231655,"fUSD",-581.82,0.00050413,2,"2024-03-27T03:30:31.655",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699467,1711510231666,"fUSD",-167.032712,0.00050498,102,"2024-03-27T03:30:31.666",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699468,1711510231675,"fUSD",-250.0,0.000505,120,"2024-03-27T03:30:31.675",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699469,1711510231685,"fUSD",-169.47,0.0005055,2,"2024-03-27T03:30:31.685",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699470,1711510231695,"fUSD",-156.81,0.00050682,120,"2024-03-27T03:30:31.695",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699471,1711510231704,"fUSD",-600.0,0.0005075,120,"2024-03-27T03:30:31.704",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699472,1711510231714,"fUSD",-268.19,0.00050844,120,"2024-03-27T03:30:31.714",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699473,1711510231724,"fUSD",-150.99,0.00050844,2,"2024-03-27T03:30:31.724",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699474,1711510231734,"fUSD",-150.99,0.00050844,10,"2024-03-27T03:30:31.734",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699475,1711510231743,"fUSD",-499.99,0.00050844,2,"2024-03-27T03:30:31.743",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699476,1711510231753,"fUSD",-155.49963751,0.00050898,4,"2024-03-27T03:30:31.753",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699477,1711510231763,"fUSD",-802.62151196,0.00050899,2,"2024-03-27T03:30:31.763",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699478,1711510231773,"fUSD",-156.11169516,0.00050998,4,"2024-03-27T03:30:31.773",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699479,1711510231783,"fUSD",-1250.69578434,0.00051,120,"2024-03-27T03:30:31.783",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699480,1711510231793,"fUSD",-103293.19133451,0.00051,7,"2024-03-27T03:30:31.793",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699481,1711510231802,"fUSD",-250.0,0.00051,120,"2024-03-27T03:30:31.802",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699482,1711510231811,"fUSD",-150.0,0.00051012,2,"2024-03-27T03:30:31.811",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699483,1711510231821,"fUSD",-1951.38688,0.0005103,54,"2024-03-27T03:30:31.821",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699484,1711510231830,"fUSD",-150.0,0.00051066,2,"2024-03-27T03:30:31.830",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699485,1711510231840,"fUSD",-164.89387134,0.00051444,2,"2024-03-27T03:30:31.840",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699486,1711510231850,"fUSD",-151.032712,0.00051498,103,"2024-03-27T03:30:31.850",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699487,1711510231858,"fUSD",-2071.08,0.000515,120,"2024-03-27T03:30:31.858",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699488,1711510231869,"fUSD",-32468.32685521,0.000515,120,"2024-03-27T03:30:31.869",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699489,1711510231878,"fUSD",-250.0,0.000515,120,"2024-03-27T03:30:31.878",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699490,1711510231887,"fUSD",-1129.4283,0.00051798,2,"2024-03-27T03:30:31.887",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699491,1711510231896,"fUSD",-210.7926606,0.00051798,23,"2024-03-27T03:30:31.896",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699492,1711510231906,"fUSD",-965.13297051,0.00051822,4,"2024-03-27T03:30:31.906",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699493,1711510231915,"fUSD",-304.14856134,0.00051822,30,"2024-03-27T03:30:31.915",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699494,1711510231924,"fUSD",-274977.49674341,0.00051898,2,"2024-03-27T03:30:31.924",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699495,1711510231933,"fUSD",-56856.2411,0.00051899,2,"2024-03-27T03:30:31.933",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699496,1711510231943,"fUSD",-460.522,0.00051899,2,"2024-03-27T03:30:31.943",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699498,1711510231952,"fUSD",-811.4893,0.00051899,2,"2024-03-27T03:30:31.952",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699499,1711510231963,"fUSD",-3558.32614381,0.000519,29,"2024-03-27T03:30:31.963",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699501,1711510231972,"fUSD",-170.17,0.00051971,2,"2024-03-27T03:30:31.972",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699503,1711510231981,"fUSD",-2269.96108623,0.00051995,4,"2024-03-27T03:30:31.981",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699505,1711510231990,"fUSD",-535.56414307,0.00051995,4,"2024-03-27T03:30:31.990",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699507,1711510231999,"fUSD",-3603.943569,0.00051996,4,"2024-03-27T03:30:31.999",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699509,1711510232009,"fUSD",-689.52406942,0.00051997,4,"2024-03-27T03:30:32.009",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699510,1711510232018,"fUSD",-212.5314954,0.00051997,4,"2024-03-27T03:30:32.018",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699511,1711510232027,"fUSD",-200.57174486,0.00051997,4,"2024-03-27T03:30:32.027",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699512,1711510232037,"fUSD",-539.37741409,0.00051997,4,"2024-03-27T03:30:32.037",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699513,1711510232046,"fUSD",-160.64928794,0.00051997,4,"2024-03-27T03:30:32.046",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699514,1711510232056,"fUSD",-35119.3289958,0.00051997,4,"2024-03-27T03:30:32.056",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699515,1711510232066,"fUSD",-155.49004003,0.00051997,4,"2024-03-27T03:30:32.066",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699516,1711510232075,"fUSD",-292.29867857,0.00051997,30,"2024-03-27T03:30:32.075",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699517,1711510232087,"fUSD",-4518.53553044,0.00051997,4,"2024-03-27T03:30:32.087",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699518,1711510232096,"fUSD",-257.52549917,0.00051997,4,"2024-03-27T03:30:32.096",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699519,1711510232107,"fUSD",-235.73728237,0.00051997,4,"2024-03-27T03:30:32.107",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699520,1711510232119,"fUSD",-1912.90635922,0.00051997,4,"2024-03-27T03:30:32.119",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699521,1711510232129,"fUSD",-204.96650003,0.00051997,4,"2024-03-27T03:30:32.129",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699522,1711510232139,"fUSD",-1008.21336429,0.00051997,2,"2024-03-27T03:30:32.139",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699523,1711510232150,"fUSD",-5000.0,0.00051997,30,"2024-03-27T03:30:32.150",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699524,1711510232160,"fUSD",-290.44079092,0.00051998,4,"2024-03-27T03:30:32.160",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699525,1711510232169,"fUSD",-469.74475734,0.00051998,4,"2024-03-27T03:30:32.169",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699526,1711510232179,"fUSD",-923.19189521,0.00051998,4,"2024-03-27T03:30:32.179",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699527,1711510232188,"fUSD",-1059.53219874,0.00051998,4,"2024-03-27T03:30:32.188",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699528,1711510232198,"fUSD",-156.50632644,0.00051998,4,"2024-03-27T03:30:32.198",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699529,1711510232207,"fUSD",-2090.25961763,0.00051998,4,"2024-03-27T03:30:32.207",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699530,1711510232216,"fUSD",-275851.15631205,0.00051999,4,"2024-03-27T03:30:32.216",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699531,1711510232229,"fUSD",-488.40987031,0.00051999,4,"2024-03-27T03:30:32.229",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699532,1711510232241,"fUSD",-3056.59561292,0.00051999,4,"2024-03-27T03:30:32.241",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699533,1711510232253,"fUSD",-1463.65804085,0.00051999,4,"2024-03-27T03:30:32.253",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699534,1711510232266,"fUSD",-309.28118103,0.00051999,4,"2024-03-27T03:30:32.266",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699535,1711510232278,"fUSD",-689.96444878,0.00051999,4,"2024-03-27T03:30:32.278",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699536,1711510232291,"fUSD",-1538.58431788,0.00051999,4,"2024-03-27T03:30:32.291",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699537,1711510232302,"fUSD",-1250.98806938,0.00051999,4,"2024-03-27T03:30:32.302",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699538,1711510232314,"fUSD",-808.96171269,0.00051999,4,"2024-03-27T03:30:32.314",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699540,1711510237604,"fUSD",-155.0,0.00049999,4,"2024-03-27T03:30:37.604",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699541,1711510237618,"fUSD",-3273.37743969,0.00051999,4,"2024-03-27T03:30:37.618",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699542,1711510237630,"fUSD",-7056.5,0.00051999,4,"2024-03-27T03:30:37.630",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699543,1711510237665,"fUSD",-1000.51593,0.00051999,4,"2024-03-27T03:30:37.665",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699544,1711510237678,"fUSD",-3680.0527673,0.00051999,4,"2024-03-27T03:30:37.678",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699545,1711510237891,"fUSD",-1029.27,0.00051999,4,"2024-03-27T03:30:37.891",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699549,1711510239502,"fUSD",-1974.77509319,0.00051999,4,"2024-03-27T03:30:39.502",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699550,1711510239560,"fUSD",-1705.73799334,0.00051999,4,"2024-03-27T03:30:39.560",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699551,1711510239573,"fUSD",-688.60618016,0.00051999,4,"2024-03-27T03:30:39.573",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699565,1711510242636,"fUSD",-628.18,0.00051999,4,"2024-03-27T03:30:42.636",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699566,1711510242694,"fUSD",-575.13749975,0.00051999,4,"2024-03-27T03:30:42.694",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699567,1711510242708,"fUSD",-5282.88293224,0.00051999,4,"2024-03-27T03:30:42.708",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699568,1711510242917,"fUSD",-1102.13902305,0.00051999,4,"2024-03-27T03:30:42.917",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699605,1711510245632,"fUSD",-1885.35796058,0.00051999,4,"2024-03-27T03:30:45.632",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699607,1711510245644,"fUSD",-831.83615779,0.00051999,4,"2024-03-27T03:30:45.644",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699609,1711510245656,"fUSD",-1531.66,0.00051999,4,"2024-03-27T03:30:45.656",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699611,1711510245667,"fUSD",-1961.05,0.00051999,4,"2024-03-27T03:30:45.667",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699614,1711510245690,"fUSD",-627.44,0.00051999,4,"2024-03-27T03:30:45.690",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699627,1711510245810,"fUSD",-29401.7310997,0.00051999,4,"2024-03-27T03:30:45.810",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699630,1711510245821,"fUSD",-856.15757375,0.00051999,4,"2024-03-27T03:30:45.821",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699631,1711510245869,"fUSD",-897.0126949,0.00051999,4,"2024-03-27T03:30:45.869",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699632,1711510246092,"fUSD",-506.79751962,0.00051999,4,"2024-03-27T03:30:46.092",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699633,1711510246105,"fUSD",-6671.84275276,0.00051999,4,"2024-03-27T03:30:46.105",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699634,1711510246155,"fUSD",-471.44089317,0.00051999,4,"2024-03-27T03:30:46.155",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699635,1711510246169,"fUSD",-1378.95467315,0.00051999,4,"2024-03-27T03:30:46.169",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699658,1711510565889,"fUSD",18403.68206941,0.0002,2,"2024-03-27T03:36:05.889",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699659,1711510645962,"fUSD",7927.26472898,0.0002,2,"2024-03-27T03:37:25.962",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699660,1711510712238,"fUSD",860.6805681,0.0002,2,"2024-03-27T03:38:32.238",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699661,1711510723881,"fUSD",441.01478668,0.0002,2,"2024-03-27T03:38:43.881",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699662,1711510725901,"fUSD",1030.89430215,0.0002,2,"2024-03-27T03:38:45.901",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699663,1711510734190,"fUSD",794.41890535,0.0002,2,"2024-03-27T03:38:54.190",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699664,1711510741855,"fUSD",405.11159029,0.0002,2,"2024-03-27T03:39:01.855",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699668,1711511200819,"fUSD",194.453352,0.0002,10,"2024-03-27T03:46:40.819",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699669,1711511234179,"fUSD",-570.65394093,0.00034545,4,"2024-03-27T03:47:14.179",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699670,1711511234203,"fUSD",-155.0,0.00034546,4,"2024-03-27T03:47:14.203",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699671,1711511234224,"fUSD",-3146.75385295,0.00034546,4,"2024-03-27T03:47:14.224",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699672,1711511234246,"fUSD",-150.0,0.00034548,10,"2024-03-27T03:47:14.246",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699673,1711511234266,"fUSD",-64.11966311,0.00039684,2,"2024-03-27T03:47:14.266",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699674,1711511246241,"fUSD",-236.3459447,0.00034545,2,"2024-03-27T03:47:26.241",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699675,1711511246262,"fUSD",-150.88033689,0.00039684,2,"2024-03-27T03:47:26.262",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699676,1711511246283,"fUSD",-166.10053771,0.000397,2,"2024-03-27T03:47:26.283",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699677,1711511246303,"fUSD",-496.0,0.000398,2,"2024-03-27T03:47:26.303",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699678,1711511246323,"fUSD",-166.10053764,0.000416,2,"2024-03-27T03:47:26.323",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699679,1711511246342,"fUSD",-76.49710829,0.00042,2,"2024-03-27T03:47:26.342",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699680,1711511364151,"fUSD",-505.07352502,0.000371,23,"2024-03-27T03:49:24.151",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699699,1711511431751,"fUSD",-1394.25373998,0.000371,23,"2024-03-27T03:50:31.751",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699700,1711511431762,"fUSD",-426.86910064,0.00042,2,"2024-03-27T03:50:31.762",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699701,1711511431809,"fUSD",-686.21379107,0.00042,2,"2024-03-27T03:50:31.809",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699702,1711511431819,"fUSD",-166.10053764,0.000435,2,"2024-03-27T03:50:31.819",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699703,1711511431828,"fUSD",-166.10053764,0.000454,2,"2024-03-27T03:50:31.828",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699704,1711511431838,"fUSD",-715.75103618,0.0004633,4,"2024-03-27T03:50:31.838",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699705,1711511431847,"fUSD",-171.8,0.00046569,2,"2024-03-27T03:50:31.847",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699706,1711511431857,"fUSD",-180.98960819,0.00046821,30,"2024-03-27T03:50:31.857",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699707,1711511431867,"fUSD",-250.0,0.00047,60,"2024-03-27T03:50:31.867",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699708,1711511431876,"fUSD",-437.43012757,0.00047247,2,"2024-03-27T03:50:31.876",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699709,1711511437644,"fUSD",-1362.30987243,0.00047247,2,"2024-03-27T03:50:37.644",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699710,1711511437654,"fUSD",-166.10053764,0.000473,2,"2024-03-27T03:50:37.654",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699711,1711511437664,"fUSD",-177.3592619,0.00047314,30,"2024-03-27T03:50:37.664",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699712,1711511437675,"fUSD",-250.0,0.000475,60,"2024-03-27T03:50:37.675",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699713,1711511437684,"fUSD",-154.40070091,0.00047531,30,"2024-03-27T03:50:37.684",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699714,1711511437693,"fUSD",-3242.53,0.00047553,2,"2024-03-27T03:50:37.693",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699715,1711511437703,"fUSD",-8510.33,0.00047616,2,"2024-03-27T03:50:37.703",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699716,1711511437712,"fUSD",-680.0,0.00047661,2,"2024-03-27T03:50:37.712",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699717,1711511437723,"fUSD",-250.0,0.00047698,110,"2024-03-27T03:50:37.723",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699718,1711511437733,"fUSD",-250.0,0.00048,60,"2024-03-27T03:50:37.733",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699719,1711511437743,"fUSD",-169.86339945,0.00048145,30,"2024-03-27T03:50:37.743",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699720,1711511437752,"fUSD",-155.09633978,0.00048327,30,"2024-03-27T03:50:37.752",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699721,1711511437763,"fUSD",-250.0,0.00048486,120,"2024-03-27T03:50:37.763",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699722,1711511437774,"fUSD",-250.0,0.000485,60,"2024-03-27T03:50:37.774",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699723,1711511437786,"fUSD",-150.0,0.00048524,4,"2024-03-27T03:50:37.786",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699724,1711511437806,"fUSD",-6166.3,0.00048679,120,"2024-03-27T03:50:37.806",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699725,1711511437822,"fUSD",-1000.0,0.00048711,120,"2024-03-27T03:50:37.822",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699726,1711511437838,"fUSD",-155.4149133,0.00048718,30,"2024-03-27T03:50:37.838",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699728,1711511437856,"fUSD",-3104.66,0.00048754,2,"2024-03-27T03:50:37.856",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699730,1711511437873,"fUSD",-1000.0,0.00048786,2,"2024-03-27T03:50:37.873",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699732,1711511437888,"fUSD",-9852.42,0.00048787,2,"2024-03-27T03:50:37.888",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699733,1711511437904,"fUSD",-879.44517778,0.00048797,2,"2024-03-27T03:50:37.904",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699735,1711511437921,"fUSD",-536.0,0.00048798,10,"2024-03-27T03:50:37.921",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699737,1711511437934,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:37.934",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699738,1711511437951,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:37.951",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699740,1711511437967,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:37.967",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699741,1711511437986,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:37.986",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699742,1711511438002,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.002",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699744,1711511438019,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.019",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699745,1711511438037,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.037",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699746,1711511438052,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.052",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699747,1711511438063,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.063",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699749,1711511438079,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.079",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699750,1711511438094,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.094",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699751,1711511438106,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.106",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699752,1711511438119,"fUSD",-200.0,0.00048798,10,"2024-03-27T03:50:38.119",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699753,1711511438133,"fUSD",-357.0,0.00048798,10,"2024-03-27T03:50:38.133",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699754,1711511438147,"fUSD",-169.86339945,0.00048809,30,"2024-03-27T03:50:38.147",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699755,1711511438160,"fUSD",-171.8,0.00048832,2,"2024-03-27T03:50:38.160",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699756,1711511438174,"fUSD",-250.0,0.00049,60,"2024-03-27T03:50:38.174",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699757,1711511438189,"fUSD",-320.0,0.0004906,2,"2024-03-27T03:50:38.189",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699758,1711511438203,"fUSD",-166.10053764,0.000492,2,"2024-03-27T03:50:38.203",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699759,1711511438217,"fUSD",-6806.67711511,0.00049233,2,"2024-03-27T03:50:38.217",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699760,1711511438230,"fUSD",-1348.20651473,0.00049236,14,"2024-03-27T03:50:38.230",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699761,1711511438244,"fUSD",-886.87938371,0.00049236,2,"2024-03-27T03:50:38.244",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699762,1711511438257,"fUSD",-177.62797555,0.00049236,2,"2024-03-27T03:50:38.257",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699763,1711511438271,"fUSD",-1256.27889819,0.000493,2,"2024-03-27T03:50:38.271",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699764,1711511438284,"fUSD",-1462.83,0.00049322,2,"2024-03-27T03:50:38.284",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699765,1711511438297,"fUSD",-183.13737392,0.00049324,2,"2024-03-27T03:50:38.297",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699766,1711511438311,"fUSD",-1462.83,0.00049324,2,"2024-03-27T03:50:38.311",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699767,1711511438324,"fUSD",-1462.83,0.00049324,2,"2024-03-27T03:50:38.324",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699768,1711511438338,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.338",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699769,1711511438351,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.351",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699770,1711511438364,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.364",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699771,1711511438378,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.378",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699772,1711511438391,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.391",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699773,1711511438404,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.404",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699774,1711511438417,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.417",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699775,1711511438432,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.432",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699776,1711511438446,"fUSD",-501.44,0.00049331,15,"2024-03-27T03:50:38.446",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699777,1711511438461,"fUSD",-500.0,0.00049332,14,"2024-03-27T03:50:38.461",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699778,1711511438476,"fUSD",-220000.0,0.00049332,120,"2024-03-27T03:50:38.476",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699779,1711511438490,"fUSD",-155.0,0.00049333,4,"2024-03-27T03:50:38.490",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699780,1711511438503,"fUSD",-282.99175982,0.00049333,4,"2024-03-27T03:50:38.503",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699781,1711511438517,"fUSD",-1346.46288533,0.00049333,4,"2024-03-27T03:50:38.517",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699782,1711511438530,"fUSD",-500000.0,0.00049334,4,"2024-03-27T03:50:38.530",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699783,1711511438544,"fUSD",-188.62,0.00049336,120,"2024-03-27T03:50:38.544",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699784,1711511438558,"fUSD",-951.03388435,0.00049399,4,"2024-03-27T03:50:38.558",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699785,1711511438571,"fUSD",-250.0,0.000495,60,"2024-03-27T03:50:38.571",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699786,1711511438585,"fUSD",-180.98960819,0.0004963,30,"2024-03-27T03:50:38.585",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699787,1711511438598,"fUSD",-155.85183215,0.00049748,30,"2024-03-27T03:50:38.598",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699788,1711511438611,"fUSD",-166.94073982,0.00049971,30,"2024-03-27T03:50:38.611",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699789,1711511438624,"fUSD",-1799.74,0.00049987,2,"2024-03-27T03:50:38.624",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699790,1711511438636,"fUSD",-381.53234413,0.00049993,2,"2024-03-27T03:50:38.636",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699791,1711511438650,"fUSD",-2479.0,0.0005,9,"2024-03-27T03:50:38.650",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699792,1711511438663,"fUSD",-212.5,0.00050093,120,"2024-03-27T03:50:38.663",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699793,1711511438679,"fUSD",-250.0,0.000503,120,"2024-03-27T03:50:38.679",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699794,1711511438693,"fUSD",-250.0,0.000507,120,"2024-03-27T03:50:38.693",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699795,1711511438706,"fUSD",-6806.6771151,0.00050787,2,"2024-03-27T03:50:38.706",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699796,1711511438719,"fUSD",-886.87938363,0.00050816,2,"2024-03-27T03:50:38.719",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699797,1711511438732,"fUSD",-159.00245231,0.000509,120,"2024-03-27T03:50:38.732",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699798,1711511438745,"fUSD",-159.00245231,0.000509,120,"2024-03-27T03:50:38.745",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699799,1711511438758,"fUSD",-159.00245231,0.000509,120,"2024-03-27T03:50:38.758",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699800,1711511438772,"fUSD",-171.8,0.00051096,2,"2024-03-27T03:50:38.772",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699801,1711511438787,"fUSD",-166.10053764,0.000511,2,"2024-03-27T03:50:38.787",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699802,1711511438802,"fUSD",-381.53234412,0.00051172,2,"2024-03-27T03:50:38.802",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699803,1711511438815,"fUSD",-1348.2065147,0.0005119,14,"2024-03-27T03:50:38.815",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699804,1711511438825,"fUSD",-152.0004068,0.00051192,60,"2024-03-27T03:50:38.825",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699805,1711511438834,"fUSD",-250.0,0.000513,120,"2024-03-27T03:50:38.834",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699806,1711511438844,"fUSD",-2032.0,0.00051361,117,"2024-03-27T03:50:38.844",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699807,1711511438853,"fUSD",-680.0982,0.0005138,2,"2024-03-27T03:50:38.853",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699808,1711511438862,"fUSD",-2779.4585,0.0005138,2,"2024-03-27T03:50:38.862",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699809,1711511438871,"fUSD",-2500.0,0.0005138,2,"2024-03-27T03:50:38.871",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699810,1711511439077,"fUSD",-6055.98565,0.00051388,2,"2024-03-27T03:50:39.077",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699811,1711511439098,"fUSD",-725.5378646,0.00051397,4,"2024-03-27T03:50:39.098",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699812,1711511439108,"fUSD",-1462.83,0.00051469,2,"2024-03-27T03:50:39.108",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699813,1711511439118,"fUSD",-154.95007226,0.00051471,60,"2024-03-27T03:50:39.118",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699814,1711511439128,"fUSD",-155.06460703,0.00051477,4,"2024-03-27T03:50:39.128",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699815,1711511439138,"fUSD",-1000.0,0.00051479,2,"2024-03-27T03:50:39.138",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699816,1711511439147,"fUSD",-69424.84817042,0.00051479,7,"2024-03-27T03:50:39.147",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699817,1711511439156,"fUSD",-501.44,0.00051479,15,"2024-03-27T03:50:39.156",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699818,1711511439165,"fUSD",-105947.36645267,0.0005148,2,"2024-03-27T03:50:39.165",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699819,1711511439175,"fUSD",-2126.15574,0.0005148,56,"2024-03-27T03:50:39.175",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699820,1711511439185,"fUSD",-151.032712,0.00051498,99,"2024-03-27T03:50:39.185",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699821,1711511439195,"fUSD",-159.00245231,0.00051603,120,"2024-03-27T03:50:39.195",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699822,1711511439204,"fUSD",-250.0,0.000517,120,"2024-03-27T03:50:39.204",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699823,1711511439214,"fUSD",-151.032712,0.00051798,97,"2024-03-27T03:50:39.214",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699824,1711511439223,"fUSD",-1462.83,0.00051889,2,"2024-03-27T03:50:39.223",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699825,1711511439233,"fUSD",-3862.7843319,0.00051898,30,"2024-03-27T03:50:39.233",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699826,1711511439242,"fUSD",-1781.08583272,0.00051898,4,"2024-03-27T03:50:39.242",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699827,1711511439251,"fUSD",-3068.3600586,0.00051898,40,"2024-03-27T03:50:39.251",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699828,1711511439260,"fUSD",-857.94436994,0.00051898,10,"2024-03-27T03:50:39.260",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699829,1711511439270,"fUSD",-151.032712,0.00051898,96,"2024-03-27T03:50:39.270",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699830,1711511439279,"fUSD",-5429.32872914,0.00051898,2,"2024-03-27T03:50:39.279",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699831,1711511439289,"fUSD",-8747.433,0.00051899,2,"2024-03-27T03:50:39.289",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699832,1711511439299,"fUSD",-29239.7269,0.00051899,2,"2024-03-27T03:50:39.299",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699833,1711511439308,"fUSD",-180.98960819,0.00051934,60,"2024-03-27T03:50:39.308",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699834,1711511439318,"fUSD",-4583.65653783,0.00051951,4,"2024-03-27T03:50:39.318",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699835,1711511439327,"fUSD",-9907.6053949,0.00051992,2,"2024-03-27T03:50:39.327",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699836,1711511439336,"fUSD",-351.1568654,0.00051992,2,"2024-03-27T03:50:39.336",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699837,1711511439345,"fUSD",-1686.633326,0.00051992,2,"2024-03-27T03:50:39.345",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699838,1711511439355,"fUSD",-1058.38820736,0.00051995,30,"2024-03-27T03:50:39.355",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699839,1711511439364,"fUSD",-236.43601488,0.00051996,4,"2024-03-27T03:50:39.364",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699840,1711511439373,"fUSD",-155.55431879,0.00051997,4,"2024-03-27T03:50:39.373",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699841,1711511439382,"fUSD",-4698.30273254,0.00051997,4,"2024-03-27T03:50:39.382",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699842,1711511439391,"fUSD",-160.44483625,0.00051997,4,"2024-03-27T03:50:39.391",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699843,1711511439401,"fUSD",-155.57058297,0.00051997,4,"2024-03-27T03:50:39.401",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699844,1711511439411,"fUSD",-5000.0,0.00051997,30,"2024-03-27T03:50:39.411",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699845,1711511439421,"fUSD",-296.75080968,0.00051997,4,"2024-03-27T03:50:39.421",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699846,1711511439430,"fUSD",-786.72341123,0.00051998,4,"2024-03-27T03:50:39.430",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699847,1711511439440,"fUSD",-155.3126911,0.00051998,4,"2024-03-27T03:50:39.440",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699848,1711511439449,"fUSD",-409.37227484,0.00051998,2,"2024-03-27T03:50:39.449",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699849,1711511439459,"fUSD",-682.79202095,0.00051998,4,"2024-03-27T03:50:39.459",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699850,1711511439468,"fUSD",-376.18558384,0.00051998,4,"2024-03-27T03:50:39.468",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699851,1711511439477,"fUSD",-237.83856054,0.00051998,2,"2024-03-27T03:50:39.477",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699852,1711511439488,"fUSD",-165.86823274,0.00051998,4,"2024-03-27T03:50:39.488",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699853,1711511439498,"fUSD",-1965.43352283,0.00051998,4,"2024-03-27T03:50:39.498",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699854,1711511439508,"fUSD",-3361.26648447,0.00051998,4,"2024-03-27T03:50:39.508",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699855,1711511439517,"fUSD",-155.0,0.00051998,4,"2024-03-27T03:50:39.517",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699856,1711511439527,"fUSD",-400.0,0.00051998,2,"2024-03-27T03:50:39.527",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699857,1711511439536,"fUSD",-374.48282216,0.00051998,4,"2024-03-27T03:50:39.536",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699858,1711511439546,"fUSD",-500.0,0.00051998,2,"2024-03-27T03:50:39.546",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699859,1711511439556,"fUSD",-787.72344023,0.00051998,4,"2024-03-27T03:50:39.556",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699860,1711511439565,"fUSD",-5355.39539731,0.00051998,4,"2024-03-27T03:50:39.565",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699861,1711511439574,"fUSD",-2000.0,0.00051999,15,"2024-03-27T03:50:39.574",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699862,1711511439583,"fUSD",-2000.0,0.00051999,15,"2024-03-27T03:50:39.583",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699863,1711511439592,"fUSD",-2000.0,0.00052,120,"2024-03-27T03:50:39.592",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699864,1711511439601,"fUSD",-250.0,0.00052,120,"2024-03-27T03:50:39.601",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699865,1711511439611,"fUSD",-3407.24090942,0.00052,120,"2024-03-27T03:50:39.611",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699866,1711511439620,"fUSD",-25467.43091614,0.00052,120,"2024-03-27T03:50:39.620",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699867,1711511439629,"fUSD",-181.38,0.00052,120,"2024-03-27T03:50:39.629",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699868,1711511439638,"fUSD",-8549.6843546,0.00052123,2,"2024-03-27T03:50:39.638",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699869,1711511439647,"fUSD",-154.95007228,0.00052159,60,"2024-03-27T03:50:39.647",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699870,1711511439656,"fUSD",-1426.41873102,0.00052203,2,"2024-03-27T03:50:39.656",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699871,1711511439665,"fUSD",-163.3,0.00052243,2,"2024-03-27T03:50:39.665",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699872,1711511439679,"fUSD",-250.0,0.000523,120,"2024-03-27T03:50:39.679",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699873,1711511439688,"fUSD",-381.53234412,0.00052351,2,"2024-03-27T03:50:39.688",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699874,1711511439698,"fUSD",-159.00245231,0.00052392,120,"2024-03-27T03:50:39.698",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699875,1711511439708,"fUSD",-886.87938363,0.00052397,2,"2024-03-27T03:50:39.708",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699876,1711511439718,"fUSD",-151.032712,0.00052498,100,"2024-03-27T03:50:39.718",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699877,1711511439727,"fUSD",-250.0,0.000525,120,"2024-03-27T03:50:39.727",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699878,1711511439737,"fUSD",-2000.0,0.00052519,15,"2024-03-27T03:50:39.737",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699879,1711511439747,"fUSD",-2000.0,0.00052519,15,"2024-03-27T03:50:39.747",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699880,1711511439758,"fUSD",-11849.0,0.000526,120,"2024-03-27T03:50:39.758",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699881,1711511439768,"fUSD",-250.0,0.000527,120,"2024-03-27T03:50:39.768",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699882,1711511439777,"fUSD",-1799.74,0.00052727,2,"2024-03-27T03:50:39.777",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699883,1711511439787,"fUSD",-151.032712,0.00052798,98,"2024-03-27T03:50:39.787",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699884,1711511439798,"fUSD",-180.98960819,0.00052962,60,"2024-03-27T03:50:39.798",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699885,1711511439808,"fUSD",-250.0,0.00053,120,"2024-03-27T03:50:39.808",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699886,1711511439820,"fUSD",-166.10053764,0.00053,2,"2024-03-27T03:50:39.820",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699887,1711511439830,"fUSD",-2000.0,0.00053044,15,"2024-03-27T03:50:39.830",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699888,1711511439841,"fUSD",-2000.0,0.00053044,15,"2024-03-27T03:50:39.841",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699889,1711511439851,"fUSD",-155.09633978,0.00053126,60,"2024-03-27T03:50:39.851",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699890,1711511439861,"fUSD",-1348.2065147,0.00053144,14,"2024-03-27T03:50:39.861",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699891,1711511439872,"fUSD",-159.00245231,0.00053182,120,"2024-03-27T03:50:39.872",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699892,1711511439882,"fUSD",-518.0,0.00053339,7,"2024-03-27T03:50:39.882",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699893,1711511439892,"fUSD",-171.8,0.0005336,2,"2024-03-27T03:50:39.892",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699894,1711511439902,"fUSD",-198.07586876,0.00053402,60,"2024-03-27T03:50:39.902",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699895,1711511439912,"fUSD",-152.00040682,0.00053464,60,"2024-03-27T03:50:39.912",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699896,1711511439929,"fUSD",-151.032711,0.00053498,106,"2024-03-27T03:50:39.929",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699897,1711511439938,"fUSD",-250.0,0.000535,120,"2024-03-27T03:50:39.938",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699898,1711511439948,"fUSD",-200.0,0.0005351,30,"2024-03-27T03:50:39.948",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699899,1711511439958,"fUSD",-800.0,0.0005351,30,"2024-03-27T03:50:39.958",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699900,1711511439973,"fUSD",-381.53234412,0.0005353,2,"2024-03-27T03:50:39.973",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699901,1711511439983,"fUSD",-2000.0,0.00053575,15,"2024-03-27T03:50:39.983",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699902,1711511439993,"fUSD",-2000.0,0.00053575,15,"2024-03-27T03:50:39.993",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699903,1711511440003,"fUSD",-680.0,0.00053619,120,"2024-03-27T03:50:40.003",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699904,1711511440013,"fUSD",-169.86339945,0.00053655,60,"2024-03-27T03:50:40.013",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699905,1711511440022,"fUSD",-988.0,0.00053671,120,"2024-03-27T03:50:40.022",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699906,1711511440032,"fUSD",-639.0,0.00053699,120,"2024-03-27T03:50:40.032",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699907,1711511440042,"fUSD",-10000.0,0.00053737,30,"2024-03-27T03:50:40.042",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699908,1711511440052,"fUSD",-155.09633978,0.00053754,60,"2024-03-27T03:50:40.052",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699909,1711511440062,"fUSD",-6828.2017,0.00053859,2,"2024-03-27T03:50:40.062",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699910,1711511440071,"fUSD",-159.00245231,0.00053971,120,"2024-03-27T03:50:40.071",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699911,1711511440080,"fUSD",-886.87938363,0.00053977,2,"2024-03-27T03:50:40.080",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699912,1711511440089,"fUSD",-2126.15574,0.0005398,68,"2024-03-27T03:50:40.089",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699913,1711511440099,"fUSD",-1462.83,0.0005399,2,"2024-03-27T03:50:40.099",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699914,1711511440109,"fUSD",-250.0,0.00054,120,"2024-03-27T03:50:40.109",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699915,1711511440119,"fUSD",-44647.7587179,0.00054,120,"2024-03-27T03:50:40.119",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699919,1711511440174,"fUSD",-275.52,0.00054,120,"2024-03-27T03:50:40.174",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699920,1711511440185,"fUSD",-932.0,0.00054,120,"2024-03-27T03:50:40.185",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699922,1711511440196,"fUSD",-1892.85669658,0.00054,120,"2024-03-27T03:50:40.196",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699924,1711511440208,"fUSD",-1000.52466,0.00054,120,"2024-03-27T03:50:40.208",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699926,1711511440220,"fUSD",-1001.25375,0.00054,120,"2024-03-27T03:50:40.220",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699929,1711511440239,"fUSD",-1024.42347234,0.00054,120,"2024-03-27T03:50:40.239",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699932,1711511440264,"fUSD",-1012.012745,0.00054,120,"2024-03-27T03:50:40.264",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699934,1711511440279,"fUSD",-350.86635327,0.00054,120,"2024-03-27T03:50:40.279",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699937,1711511440299,"fUSD",-598.58339864,0.00054,120,"2024-03-27T03:50:40.299",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699939,1711511440310,"fUSD",-968.24542313,0.00054,120,"2024-03-27T03:50:40.310",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699953,1711511440479,"fUSD",-2477.63534256,0.00054,120,"2024-03-27T03:50:40.479",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699954,1711511440491,"fUSD",-4019.09127962,0.00054,120,"2024-03-27T03:50:40.491",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699955,1711511440502,"fUSD",-315.6,0.00054,120,"2024-03-27T03:50:40.502",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699956,1711511440513,"fUSD",-292.734547,0.00054,120,"2024-03-27T03:50:40.513",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699957,1711511440524,"fUSD",-337.1930797,0.00054,120,"2024-03-27T03:50:40.524",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699958,1711511443109,"fUSD",-270.75686148,0.00049323,5,"2024-03-27T03:50:43.109",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699959,1711511443119,"fUSD",-1247.95766396,0.0005234,2,"2024-03-27T03:50:43.119",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699960,1711511443156,"fUSD",-5558.71945114,0.0005234,2,"2024-03-27T03:50:43.156",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699961,1711511443166,"fUSD",-4099.78054886,0.00052605,30,"2024-03-27T03:50:43.166",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699962,1711511443179,"fUSD",-424.115311,0.00052605,30,"2024-03-27T03:50:43.179",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700148,1711511445753,"fUSD",-1246.58900404,0.00052605,30,"2024-03-27T03:50:45.753",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700152,1711511445869,"fUSD",-1077.77157378,0.00052605,30,"2024-03-27T03:50:45.869",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700153,1711511445912,"fUSD",-1199.60626325,0.00052605,30,"2024-03-27T03:50:45.912",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700154,1711511445981,"fUSD",-1952.13729907,0.00052605,30,"2024-03-27T03:50:45.981",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700155,1711511445991,"fUSD",-10000.0,0.00052605,30,"2024-03-27T03:50:45.991",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700156,1711511446001,"fUSD",-6806.6771151,0.00053894,2,"2024-03-27T03:50:46.001",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700157,1711511446011,"fUSD",-4982.87953374,0.00054,120,"2024-03-27T03:50:46.011",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700158,1711511470645,"fUSD",1026850.19285973,0.00018,2,"2024-03-27T03:51:10.645",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700162,1711511640640,"fUSD",185829.91771399,0.00018,2,"2024-03-27T03:54:00.640",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700202,1711512447137,"fUSD",-350.0,0.00025,3,"2024-03-27T04:07:27.137",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700203,1711512447159,"fUSD",-1222.09289792,0.00029998,2,"2024-03-27T04:07:27.159",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700204,1711512447178,"fUSD",-163.09950255,0.00029998,2,"2024-03-27T04:07:27.178",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700205,1711512453102,"fUSD",-963.17785711,0.00029998,2,"2024-03-27T04:07:33.102",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700206,1711512453121,"fUSD",-165.09636315,0.00029998,2,"2024-03-27T04:07:33.121",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700207,1711512453142,"fUSD",-238.21161307,0.00029998,2,"2024-03-27T04:07:33.142",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700208,1711512453162,"fUSD",-260.63176904,0.00029998,2,"2024-03-27T04:07:33.162",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700209,1711512453183,"fUSD",-332.87392543,0.00029998,2,"2024-03-27T04:07:33.183",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700210,1711512453203,"fUSD",-406.08005128,0.00029998,2,"2024-03-27T04:07:33.203",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700211,1711512453225,"fUSD",-155.45223297,0.00029998,2,"2024-03-27T04:07:33.225",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700212,1711512453249,"fUSD",-784.19077975,0.00029998,2,"2024-03-27T04:07:33.249",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700213,1711512453269,"fUSD",-2662.50309193,0.00029998,2,"2024-03-27T04:07:33.269",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700230,1711512631919,"fUSD",-173.09146145,0.00029998,2,"2024-03-27T04:10:31.919",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700231,1711512631929,"fUSD",-586.65884076,0.00029998,2,"2024-03-27T04:10:31.929",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700232,1711512632063,"fUSD",-1801.38587467,0.00029998,2,"2024-03-27T04:10:32.063",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700256,1711512637948,"fUSD",-0.00269221,0.00029998,2,"2024-03-27T04:10:37.948",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700257,1711512637976,"fUSD",-678.0353837,0.00029998,2,"2024-03-27T04:10:37.976",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700258,1711512637988,"fUSD",-155.19389774,0.00029999,2,"2024-03-27T04:10:37.988",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700259,1711512637998,"fUSD",-158589.78183864,0.0003,2,"2024-03-27T04:10:37.998",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700260,1711512638007,"fUSD",-532.12763025,0.00037654,2,"2024-03-27T04:10:38.007",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700261,1711512638017,"fUSD",-4084.00626906,0.00037754,2,"2024-03-27T04:10:38.017",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700262,1711512638029,"fUSD",-166.10053764,0.00037954,2,"2024-03-27T04:10:38.029",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700263,1711512638040,"fUSD",-526.62,0.00038244,2,"2024-03-27T04:10:38.040",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700264,1711512638051,"fUSD",-79433.41145443,0.00038254,2,"2024-03-27T04:10:38.051",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700265,1711512638061,"fUSD",-4019.0357295,0.00038254,2,"2024-03-27T04:10:38.061",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700266,1711512638070,"fUSD",-5188.54441345,0.00038254,2,"2024-03-27T04:10:38.070",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700267,1711512638079,"fUSD",-37748.36633507,0.00038254,2,"2024-03-27T04:10:38.079",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700268,1711512638088,"fUSD",-2000.88997968,0.0004,2,"2024-03-27T04:10:38.088",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700269,1711512638097,"fUSD",-532.12763017,0.00040034,2,"2024-03-27T04:10:38.097",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700270,1711512638107,"fUSD",-4084.00626906,0.00040123,2,"2024-03-27T04:10:38.107",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700271,1711512638116,"fUSD",-4174.23,0.00040212,18,"2024-03-27T04:10:38.116",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700272,1711512638126,"fUSD",-156.63,0.00041909,2,"2024-03-27T04:10:38.126",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700273,1711512638136,"fUSD",-532.12763017,0.00042415,2,"2024-03-27T04:10:38.136",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700274,1711512638145,"fUSD",-4084.00626906,0.00042493,2,"2024-03-27T04:10:38.145",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700275,1711512638154,"fUSD",-2516.10789231,0.00044152,60,"2024-03-27T04:10:38.154",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700276,1711512638164,"fUSD",-156.63,0.00044298,2,"2024-03-27T04:10:38.164",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700277,1711512638175,"fUSD",-11900.0,0.00044319,2,"2024-03-27T04:10:38.175",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700278,1711512638185,"fUSD",-1000.0,0.00044494,2,"2024-03-27T04:10:38.185",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700279,1711512638195,"fUSD",-532.12763017,0.00044795,2,"2024-03-27T04:10:38.195",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700280,1711512638205,"fUSD",-250.0,0.0004485,110,"2024-03-27T04:10:38.205",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700281,1711512638216,"fUSD",-4084.00626906,0.00044862,2,"2024-03-27T04:10:38.216",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700282,1711512638227,"fUSD",-5138.58,0.00044924,120,"2024-03-27T04:10:38.227",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700283,1711512638237,"fUSD",-526.62,0.0004599,2,"2024-03-27T04:10:38.237",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700284,1711512638246,"fUSD",-526.62,0.0004599,2,"2024-03-27T04:10:38.246",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700285,1711512638254,"fUSD",-526.62,0.0004599,2,"2024-03-27T04:10:38.254",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700286,1711512638263,"fUSD",-207886.82199141,0.00046,4,"2024-03-27T04:10:38.263",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700287,1711512638275,"fUSD",-292113.17800859,0.00046,4,"2024-03-27T04:10:38.275",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700288,1711512638284,"fUSD",-186.86166107,0.00046053,2,"2024-03-27T04:10:38.284",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700289,1711512638294,"fUSD",-169.86339945,0.00046439,30,"2024-03-27T04:10:38.294",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700290,1711512638303,"fUSD",-156.63,0.00046688,2,"2024-03-27T04:10:38.303",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700291,1711512638312,"fUSD",-155.09633978,0.00046893,30,"2024-03-27T04:10:38.312",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700293,1711512638322,"fUSD",-821.38,0.00047057,2,"2024-03-27T04:10:38.322",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700294,1711512638332,"fUSD",-532.12763017,0.00047176,2,"2024-03-27T04:10:38.332",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700295,1711512638343,"fUSD",-4084.00626906,0.00047231,2,"2024-03-27T04:10:38.343",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700296,1711512638352,"fUSD",-212.5,0.0004741,120,"2024-03-27T04:10:38.352",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700297,1711512638361,"fUSD",-609.27406,0.00047945,17,"2024-03-27T04:10:38.361",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700298,1711512638372,"fUSD",-150.41241522,0.00048,2,"2024-03-27T04:10:38.372",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700299,1711512638381,"fUSD",-842.62907168,0.00048413,13,"2024-03-27T04:10:38.381",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700300,1711512638390,"fUSD",-1016.0,0.000487,117,"2024-03-27T04:10:38.390",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700301,1711512638399,"fUSD",-1009.3926,0.0004878,120,"2024-03-27T04:10:38.399",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700302,1711512638408,"fUSD",-15459.97742854,0.000488,2,"2024-03-27T04:10:38.408",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700303,1711512638418,"fUSD",-186.86166107,0.000488,2,"2024-03-27T04:10:38.418",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700304,1711512638428,"fUSD",-11434.09935678,0.000488,25,"2024-03-27T04:10:38.428",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700305,1711512638437,"fUSD",-173.11977842,0.000488,2,"2024-03-27T04:10:38.437",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700306,1711512638445,"fUSD",-359.28899248,0.000488,2,"2024-03-27T04:10:38.445",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700307,1711512638455,"fUSD",-212.99524635,0.000488,2,"2024-03-27T04:10:38.455",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700308,1711512638465,"fUSD",-604.49132469,0.000488,44,"2024-03-27T04:10:38.465",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700309,1711512638474,"fUSD",-150.5,0.0004885,15,"2024-03-27T04:10:38.474",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700310,1711512638483,"fUSD",-150.5,0.0004886,15,"2024-03-27T04:10:38.483",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700311,1711512638492,"fUSD",-150.5,0.0004887,15,"2024-03-27T04:10:38.492",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700312,1711512638501,"fUSD",-526.62,0.0004887,2,"2024-03-27T04:10:38.501",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700313,1711512638510,"fUSD",-526.62,0.0004887,2,"2024-03-27T04:10:38.510",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700314,1711512638519,"fUSD",-526.62,0.0004887,2,"2024-03-27T04:10:38.519",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700315,1711512638528,"fUSD",-526.62,0.0004887,2,"2024-03-27T04:10:38.528",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700316,1711512638536,"fUSD",-526.62,0.0004887,2,"2024-03-27T04:10:38.536",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700317,1711512638545,"fUSD",-526.62,0.0004887,2,"2024-03-27T04:10:38.545",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700318,1711512638554,"fUSD",-19512.50487393,0.00048879,7,"2024-03-27T04:10:38.554",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700319,1711512638563,"fUSD",-150.0,0.00048879,7,"2024-03-27T04:10:38.563",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700320,1711512638572,"fUSD",-150.0,0.00048879,7,"2024-03-27T04:10:38.572",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700321,1711512638581,"fUSD",-160.8838293,0.00048879,30,"2024-03-27T04:10:38.581",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700322,1711512638590,"fUSD",-1201601.83983733,0.0004888,2,"2024-03-27T04:10:38.590",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700323,1711512638606,"fUSD",-46034.3525,0.0004888,2,"2024-03-27T04:10:38.606",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700324,1711512638629,"fUSD",-1013.8679979,0.0004888,2,"2024-03-27T04:10:38.629",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700325,1711512642446,"fUSD",-553.73076108,0.0004888,2,"2024-03-27T04:10:42.446",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700326,1711512642501,"fUSD",-18514.699852,0.0004888,2,"2024-03-27T04:10:42.501",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700327,1711512642612,"fUSD",-722.62775311,0.0004888,2,"2024-03-27T04:10:42.612",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700333,1711512642856,"fUSD",-2480.76390744,0.0004888,2,"2024-03-27T04:10:42.856",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700334,1711512642868,"fUSD",-1175.46277606,0.0004888,2,"2024-03-27T04:10:42.868",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700335,1711512642880,"fUSD",-1654.00809896,0.0004888,2,"2024-03-27T04:10:42.880",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700336,1711512643174,"fUSD",-409.32368924,0.0004888,2,"2024-03-27T04:10:43.174",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700592,1711512646050,"fUSD",-60355.19864696,0.0004888,2,"2024-03-27T04:10:46.050",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700593,1711512646226,"fUSD",-8446.4601675,0.0004888,2,"2024-03-27T04:10:46.226",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700594,1711512646239,"fUSD",-524.50470203,0.0004888,2,"2024-03-27T04:10:46.239",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700603,1711513633162,"fUSD",-445.55633578,0.00023991,2,"2024-03-27T04:27:13.162",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700604,1711513633184,"fUSD",-608.68189537,0.00023992,2,"2024-03-27T04:27:13.184",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700605,1711513645097,"fUSD",-1995.8,0.00023991,2,"2024-03-27T04:27:25.097",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700606,1711513645117,"fUSD",-763.08835726,0.00023992,2,"2024-03-27T04:27:25.117",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700607,1711513645137,"fUSD",-224.76344794,0.00024,2,"2024-03-27T04:27:25.137",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700608,1711513645156,"fUSD",-1152.8021,0.00029898,2,"2024-03-27T04:27:25.156",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700609,1711513645176,"fUSD",-155.47290894,0.00029998,2,"2024-03-27T04:27:25.176",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700610,1711513645196,"fUSD",-169.83745372,0.00029998,2,"2024-03-27T04:27:25.196",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700611,1711513645216,"fUSD",-501.40886076,0.00038154,2,"2024-03-27T04:27:25.216",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700623,1711513832038,"fUSD",-425.866066,0.0002387,2,"2024-03-27T04:30:32.038",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700624,1711513832047,"fUSD",-528.48,0.00023982,2,"2024-03-27T04:30:32.047",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700625,1711513832056,"fUSD",-182.06318982,0.00023982,2,"2024-03-27T04:30:32.056",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700626,1711513832070,"fUSD",-346.41681018,0.00023982,2,"2024-03-27T04:30:32.070",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700627,1711513832079,"fUSD",-528.48,0.00023982,2,"2024-03-27T04:30:32.079",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700628,1711513832090,"fUSD",-244.18316523,0.00023982,2,"2024-03-27T04:30:32.090",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700629,1711513832099,"fUSD",-3592.44,0.00023991,2,"2024-03-27T04:30:32.099",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700630,1711513832108,"fUSD",-785.65625679,0.00023991,2,"2024-03-27T04:30:32.108",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700631,1711513832153,"fUSD",-2517.5961336,0.00023991,2,"2024-03-27T04:30:32.153",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700632,1711513832166,"fUSD",-289.18760961,0.00023991,2,"2024-03-27T04:30:32.166",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700633,1711513832177,"fUSD",-3592.44,0.00023991,2,"2024-03-27T04:30:32.177",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700634,1711513832187,"fUSD",-3592.44,0.00023991,2,"2024-03-27T04:30:32.187",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700635,1711513832197,"fUSD",-581.64558179,0.00023991,2,"2024-03-27T04:30:32.197",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700636,1711513832207,"fUSD",-268.16837909,0.00023991,2,"2024-03-27T04:30:32.207",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700637,1711513832217,"fUSD",-218.11494947,0.00023991,2,"2024-03-27T04:30:32.217",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700638,1711513832228,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.228",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700639,1711513832239,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.239",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700640,1711513832248,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.248",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700641,1711513832257,"fUSD",-601.22091602,0.00023991,2,"2024-03-27T04:30:32.257",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700642,1711513832269,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.269",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700643,1711513832280,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.280",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700644,1711513832290,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.290",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700645,1711513832300,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.300",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700646,1711513832310,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.310",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700647,1711513832319,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.319",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700648,1711513832328,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.328",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700649,1711513832337,"fUSD",-280.0506031,0.00023991,2,"2024-03-27T04:30:32.337",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700650,1711513832347,"fUSD",-500.0,0.00023991,2,"2024-03-27T04:30:32.347",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700651,1711513832356,"fUSD",-17335.78394254,0.00023992,2,"2024-03-27T04:30:32.356",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700652,1711513832379,"fUSD",-5491.6631012,0.00023992,2,"2024-03-27T04:30:32.379",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700654,1711513838080,"fUSD",-1235.47644,0.00023992,2,"2024-03-27T04:30:38.080",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700655,1711513838138,"fUSD",-1901.776698,0.00023992,2,"2024-03-27T04:30:38.138",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700656,1711513838194,"fUSD",-663438.95224251,0.00023992,2,"2024-03-27T04:30:38.194",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700657,1711513838205,"fUSD",-1095.8396578,0.00037954,8,"2024-03-27T04:30:38.205",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700658,1711513838215,"fUSD",-150.0,0.00038,2,"2024-03-27T04:30:38.215",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700659,1711513838225,"fUSD",-5000.0,0.00038,5,"2024-03-27T04:30:38.225",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700660,1711513838235,"fUSD",-425.46012522,0.00038054,2,"2024-03-27T04:30:38.235",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700661,1711513838245,"fUSD",-498.59113924,0.00038154,2,"2024-03-27T04:30:38.245",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700662,1711513838255,"fUSD",-2957.62674015,0.00038154,4,"2024-03-27T04:30:38.255",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700663,1711513838265,"fUSD",-177.642045,0.000382,120,"2024-03-27T04:30:38.265",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700664,1711513838275,"fUSD",-608.0,0.000397,2,"2024-03-27T04:30:38.275",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700665,1711513838285,"fUSD",-1095.83965775,0.0004058,9,"2024-03-27T04:30:38.285",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700666,1711513838294,"fUSD",-1095.83965775,0.00043207,11,"2024-03-27T04:30:38.294",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700667,1711513838304,"fUSD",-267.3106379,0.00043889,20,"2024-03-27T04:30:38.304",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700668,1711513838314,"fUSD",-712.61418707,0.00043989,4,"2024-03-27T04:30:38.314",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700669,1711513838326,"fUSD",-2125.35,0.00043989,2,"2024-03-27T04:30:38.326",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700670,1711513838335,"fUSD",-393.92,0.00043989,2,"2024-03-27T04:30:38.335",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700671,1711513838345,"fUSD",-197.77,0.00045257,2,"2024-03-27T04:30:38.345",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700672,1711513838355,"fUSD",-200.0,0.00045747,2,"2024-03-27T04:30:38.355",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700673,1711513838365,"fUSD",-1095.83965775,0.00045833,12,"2024-03-27T04:30:38.365",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700674,1711513838377,"fUSD",-528.48,0.0004599,2,"2024-03-27T04:30:38.377",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700675,1711513838387,"fUSD",-528.48,0.0004599,2,"2024-03-27T04:30:38.387",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700676,1711513838395,"fUSD",-528.48,0.0004599,2,"2024-03-27T04:30:38.395",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700677,1711513838404,"fUSD",-250.0,0.00045991,110,"2024-03-27T04:30:38.404",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700678,1711513838414,"fUSD",-500000.0,0.00046,4,"2024-03-27T04:30:38.414",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700679,1711513838423,"fUSD",-154.22157007,0.0004652,31,"2024-03-27T04:30:38.423",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700680,1711513838432,"fUSD",-156.80149723,0.0004662,30,"2024-03-27T04:30:38.432",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700681,1711513838443,"fUSD",-7213.87,0.0004708,2,"2024-03-27T04:30:38.443",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700682,1711513838452,"fUSD",-4181.71,0.000472,120,"2024-03-27T04:30:38.452",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700683,1711513838462,"fUSD",-193.11,0.00047256,15,"2024-03-27T04:30:38.462",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700684,1711513838472,"fUSD",-4282.15,0.00047264,120,"2024-03-27T04:30:38.472",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700685,1711513838481,"fUSD",-195.07,0.00047278,2,"2024-03-27T04:30:38.481",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700686,1711513838491,"fUSD",-400.0,0.0004728,120,"2024-03-27T04:30:38.491",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700687,1711513838501,"fUSD",-1000.0,0.0004732,2,"2024-03-27T04:30:38.501",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700688,1711513838510,"fUSD",-1000.0,0.0004736,120,"2024-03-27T04:30:38.510",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700689,1711513838520,"fUSD",-250.0,0.00047397,120,"2024-03-27T04:30:38.520",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700690,1711513838530,"fUSD",-197.77,0.00047521,2,"2024-03-27T04:30:38.530",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700691,1711513838539,"fUSD",-156.80149723,0.00047872,30,"2024-03-27T04:30:38.539",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700692,1711513838549,"fUSD",-170.46952289,0.00047897,4,"2024-03-27T04:30:38.549",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700693,1711513838559,"fUSD",-1369.53548763,0.00047899,4,"2024-03-27T04:30:38.559",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700694,1711513838568,"fUSD",-646.91054049,0.00047899,4,"2024-03-27T04:30:38.568",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700695,1711513838578,"fUSD",-500.0,0.00048,2,"2024-03-27T04:30:38.578",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700696,1711513838587,"fUSD",-347.44,0.00048078,2,"2024-03-27T04:30:38.587",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700697,1711513838597,"fUSD",-347.44,0.00048078,2,"2024-03-27T04:30:38.597",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700698,1711513838606,"fUSD",-347.44,0.00048078,2,"2024-03-27T04:30:38.606",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700699,1711513838615,"fUSD",-347.44,0.00048078,2,"2024-03-27T04:30:38.615",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700700,1711513838625,"fUSD",-347.44,0.00048078,2,"2024-03-27T04:30:38.625",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700701,1711513838634,"fUSD",-528.23,0.00048078,2,"2024-03-27T04:30:38.634",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700702,1711513838644,"fUSD",-153.28846418,0.00048169,30,"2024-03-27T04:30:38.644",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700703,1711513838653,"fUSD",-1521.35295712,0.000482,2,"2024-03-27T04:30:38.653",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700704,1711513838663,"fUSD",-156.80149723,0.00048224,30,"2024-03-27T04:30:38.663",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700705,1711513838673,"fUSD",-155.09633978,0.00048319,30,"2024-03-27T04:30:38.673",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700706,1711513838683,"fUSD",-1426.41873102,0.00048363,2,"2024-03-27T04:30:38.683",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700707,1711513838693,"fUSD",-1273.72203908,0.00048412,2,"2024-03-27T04:30:38.693",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700708,1711513838702,"fUSD",-1095.83965775,0.00048459,13,"2024-03-27T04:30:38.702",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700709,1711513838713,"fUSD",-1273.72203908,0.00048534,2,"2024-03-27T04:30:38.713",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700710,1711513838724,"fUSD",-1426.41873102,0.00048609,2,"2024-03-27T04:30:38.724",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700711,1711513838735,"fUSD",-2042.00313453,0.00048777,2,"2024-03-27T04:30:38.735",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700712,1711513838748,"fUSD",-266.06381513,0.00048777,2,"2024-03-27T04:30:38.748",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700713,1711513838758,"fUSD",-1313.6124,0.00048779,2,"2024-03-27T04:30:38.758",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700714,1711513838769,"fUSD",-182.13912405,0.00048779,2,"2024-03-27T04:30:38.769",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700715,1711513838779,"fUSD",-627.6278886,0.00048779,2,"2024-03-27T04:30:38.779",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700716,1711513838790,"fUSD",-176.13912234,0.0004878,120,"2024-03-27T04:30:38.790",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700717,1711513838800,"fUSD",-192.60986901,0.0004878,2,"2024-03-27T04:30:38.800",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700718,1711513838810,"fUSD",-455.68646996,0.0004878,2,"2024-03-27T04:30:38.810",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700719,1711513838819,"fUSD",-8540.80723504,0.0004878,2,"2024-03-27T04:30:38.819",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700720,1711513838828,"fUSD",-359.28899248,0.0004878,2,"2024-03-27T04:30:38.828",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700721,1711513838837,"fUSD",-694.32007853,0.0004878,44,"2024-03-27T04:30:38.837",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700722,1711513838848,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T04:30:38.848",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700723,1711513838858,"fUSD",-1600.0,0.000488,120,"2024-03-27T04:30:38.858",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700724,1711513838867,"fUSD",-4555.2429336,0.00048833,4,"2024-03-27T04:30:38.867",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700725,1711513838876,"fUSD",-800.0,0.00048849,2,"2024-03-27T04:30:38.876",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700726,1711513838884,"fUSD",-800.0,0.00048849,2,"2024-03-27T04:30:38.884",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700727,1711513838893,"fUSD",-177.57,0.0004885,15,"2024-03-27T04:30:38.893",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700728,1711513838903,"fUSD",-150.5,0.0004885,15,"2024-03-27T04:30:38.903",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700729,1711513838913,"fUSD",-150.5,0.0004886,15,"2024-03-27T04:30:38.913",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700730,1711513838924,"fUSD",-150.5,0.0004886,15,"2024-03-27T04:30:38.924",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700731,1711513838935,"fUSD",-528.48,0.00048867,2,"2024-03-27T04:30:38.935",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700732,1711513838945,"fUSD",-150.5,0.0004887,15,"2024-03-27T04:30:38.945",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700733,1711513838954,"fUSD",-150.5,0.0004887,15,"2024-03-27T04:30:38.954",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700734,1711513838964,"fUSD",-528.48,0.0004887,2,"2024-03-27T04:30:38.964",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700735,1711513838973,"fUSD",-528.48,0.0004887,2,"2024-03-27T04:30:38.973",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700736,1711513838982,"fUSD",-528.48,0.0004887,2,"2024-03-27T04:30:38.982",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700737,1711513838991,"fUSD",-187.33831917,0.00048873,4,"2024-03-27T04:30:38.991",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700738,1711513839000,"fUSD",-155.0,0.00048873,4,"2024-03-27T04:30:39.000",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700739,1711513839010,"fUSD",-1429.16042548,0.00048873,4,"2024-03-27T04:30:39.010",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700740,1711513839018,"fUSD",-203.31499678,0.00048873,4,"2024-03-27T04:30:39.018",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700741,1711513839027,"fUSD",-275.31152188,0.00048873,4,"2024-03-27T04:30:39.027",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700742,1711513839038,"fUSD",-305.58963213,0.00048874,4,"2024-03-27T04:30:39.038",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700743,1711513839047,"fUSD",-20000.00000099,0.00048874,5,"2024-03-27T04:30:39.047",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700744,1711513839056,"fUSD",-156.63077705,0.00048874,2,"2024-03-27T04:30:39.056",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700745,1711513839065,"fUSD",-1000.0,0.00048875,2,"2024-03-27T04:30:39.065",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700746,1711513839074,"fUSD",-12305.79184955,0.00048875,4,"2024-03-27T04:30:39.074",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700747,1711513839087,"fUSD",-22717.09992442,0.00048875,4,"2024-03-27T04:30:39.087",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700748,1711513839096,"fUSD",-3064.04437008,0.00048875,4,"2024-03-27T04:30:39.096",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700749,1711513839105,"fUSD",-811.47476779,0.00048875,4,"2024-03-27T04:30:39.105",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700750,1711513839114,"fUSD",-1251.36664114,0.00048875,4,"2024-03-27T04:30:39.114",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700751,1711513839123,"fUSD",-155.0,0.00048875,4,"2024-03-27T04:30:39.123",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700752,1711513839132,"fUSD",-854.63911886,0.00048877,10,"2024-03-27T04:30:39.132",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700753,1711513839142,"fUSD",-1254.20020675,0.00048877,120,"2024-03-27T04:30:39.142",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700754,1711513839150,"fUSD",-593.34627763,0.00048877,2,"2024-03-27T04:30:39.150",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700755,1711513839160,"fUSD",-172.69101799,0.00048877,2,"2024-03-27T04:30:39.160",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700756,1711513839169,"fUSD",-277.28347538,0.00048877,4,"2024-03-27T04:30:39.169",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700757,1711513839178,"fUSD",-264.38551208,0.00048877,4,"2024-03-27T04:30:39.178",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700758,1711513839187,"fUSD",-205.09313323,0.00048877,4,"2024-03-27T04:30:39.187",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700759,1711513839197,"fUSD",-205.37545792,0.00048877,4,"2024-03-27T04:30:39.197",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700760,1711513839206,"fUSD",-232.20623137,0.00048877,4,"2024-03-27T04:30:39.206",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700761,1711513839215,"fUSD",-263.36806643,0.00048877,4,"2024-03-27T04:30:39.215",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700762,1711513839225,"fUSD",-155.0,0.00048877,4,"2024-03-27T04:30:39.225",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700763,1711513839236,"fUSD",-2166.95825015,0.00048877,4,"2024-03-27T04:30:39.236",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700764,1711513839246,"fUSD",-4423.27045175,0.00048877,4,"2024-03-27T04:30:39.246",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700765,1711513839256,"fUSD",-235.18980143,0.00048877,4,"2024-03-27T04:30:39.256",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700766,1711513839268,"fUSD",-319.30622196,0.00048877,4,"2024-03-27T04:30:39.268",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700767,1711513839277,"fUSD",-363.25483005,0.00048877,4,"2024-03-27T04:30:39.277",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700768,1711513839289,"fUSD",-1111.0,0.00048877,4,"2024-03-27T04:30:39.289",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700769,1711513839299,"fUSD",-58036.70373674,0.00048877,7,"2024-03-27T04:30:39.299",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700770,1711513839309,"fUSD",-1253.0462164,0.00048877,2,"2024-03-27T04:30:39.309",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700771,1711513839318,"fUSD",-155.28046975,0.00048878,4,"2024-03-27T04:30:39.318",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700772,1711513839328,"fUSD",-1540.264606,0.00048878,4,"2024-03-27T04:30:39.328",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700773,1711513839337,"fUSD",-1756.57153444,0.00048878,4,"2024-03-27T04:30:39.337",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700774,1711513839348,"fUSD",-1930.34898614,0.00048878,4,"2024-03-27T04:30:39.348",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700775,1711513839358,"fUSD",-2343.94057078,0.00048878,4,"2024-03-27T04:30:39.358",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700776,1711513839368,"fUSD",-253.15040409,0.00048879,4,"2024-03-27T04:30:39.368",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700777,1711513839378,"fUSD",-155.4765796,0.00048879,4,"2024-03-27T04:30:39.378",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700778,1711513839388,"fUSD",-776.83603317,0.00048879,2,"2024-03-27T04:30:39.388",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700779,1711513839398,"fUSD",-1814.82714589,0.00048879,4,"2024-03-27T04:30:39.398",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700780,1711513839408,"fUSD",-150.0,0.00048879,7,"2024-03-27T04:30:39.408",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700781,1711513839418,"fUSD",-150.0,0.00048879,30,"2024-03-27T04:30:39.418",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700782,1711513839427,"fUSD",-1142205.28228948,0.0004888,2,"2024-03-27T04:30:39.427",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700783,1711513840516,"fUSD",-2155.61136974,0.0004888,2,"2024-03-27T04:30:40.516",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700784,1711513840533,"fUSD",-77356.08910296,0.0004888,2,"2024-03-27T04:30:40.533",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700794,1711513843063,"fUSD",-311.7686698,0.0004888,2,"2024-03-27T04:30:43.063",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700795,1711513843281,"fUSD",-36159.39867099,0.0004888,2,"2024-03-27T04:30:43.281",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700796,1711513843294,"fUSD",-781.43855834,0.0004888,2,"2024-03-27T04:30:43.294",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700797,1711513843316,"fUSD",-13503.98387615,0.0004888,2,"2024-03-27T04:30:43.316",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700798,1711513843330,"fUSD",-6498.73643432,0.0004888,2,"2024-03-27T04:30:43.330",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700799,1711513843397,"fUSD",-695.40270437,0.00048,7,"2024-03-27T04:30:43.397",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700800,1711513843410,"fUSD",-2634.5524,0.00048,7,"2024-03-27T04:30:43.410",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700801,1711513843423,"fUSD",-650.00001,0.00048,7,"2024-03-27T04:30:43.423",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700802,1711513843453,"fUSD",-1451.49105688,0.00048,7,"2024-03-27T04:30:43.453",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700803,1711513843462,"fUSD",-552276.58584522,0.0004888,2,"2024-03-27T04:30:43.462",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700804,1711513843475,"fUSD",-2840.66253385,0.0004888,2,"2024-03-27T04:30:43.475",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700805,1711513843488,"fUSD",-2985.45004235,0.0004888,2,"2024-03-27T04:30:43.488",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700823,1711513846166,"fUSD",-173.11977842,0.0004878,2,"2024-03-27T04:30:46.166",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700824,1711513846176,"fUSD",-78.52718616,0.00048879,4,"2024-03-27T04:30:46.176",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700825,1711513846188,"fUSD",-541.7444885,0.00048879,4,"2024-03-27T04:30:46.188",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700826,1711513846198,"fUSD",-10854.73379116,0.0004888,2,"2024-03-27T04:30:46.198",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700827,1711513846209,"fUSD",-2985.43301719,0.0004888,2,"2024-03-27T04:30:46.209",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700828,1711514828140,"fUSD",-150.0,0.00034548,10,"2024-03-27T04:47:08.140",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700829,1711514828161,"fUSD",-1397.06,0.00038051,4,"2024-03-27T04:47:08.161",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700830,1711514828182,"fUSD",-215.0,0.00038052,2,"2024-03-27T04:47:08.182",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700831,1711514828203,"fUSD",-178.46931499,0.00038054,2,"2024-03-27T04:47:08.203",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700832,1711514828233,"fUSD",-1274.86040062,0.00038154,4,"2024-03-27T04:47:08.233",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700833,1711514828256,"fUSD",-150.23167687,0.00038304,2,"2024-03-27T04:47:08.256",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700834,1711514828276,"fUSD",-571.528283,0.0004179,2,"2024-03-27T04:47:08.276",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700835,1711514828296,"fUSD",-750.38776527,0.00043698,4,"2024-03-27T04:47:08.296",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700836,1711514828317,"fUSD",-177.99,0.00043986,2,"2024-03-27T04:47:08.317",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700837,1711514828340,"fUSD",-156.63001031,0.00045168,120,"2024-03-27T04:47:08.340",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700838,1711514854089,"fUSD",-236.3459447,0.00034548,2,"2024-03-27T04:47:34.089",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700839,1711514854112,"fUSD",-163.36998969,0.00045168,120,"2024-03-27T04:47:34.112",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700840,1711514854133,"fUSD",-250.0,0.00045249,110,"2024-03-27T04:47:34.133",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700841,1711514854153,"fUSD",-642.23053465,0.00045819,120,"2024-03-27T04:47:34.153",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700851,1711515032216,"fUSD",-1596.64,0.00045818,4,"2024-03-27T04:50:32.216",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700852,1711515032226,"fUSD",-2842.51946535,0.00045819,120,"2024-03-27T04:50:32.226",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700853,1711515032237,"fUSD",-150.0,0.00045863,2,"2024-03-27T04:50:32.237",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700854,1711515032248,"fUSD",-250.0,0.00045869,2,"2024-03-27T04:50:32.248",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700855,1711515032259,"fUSD",-204.0832479,0.000459,18,"2024-03-27T04:50:32.259",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700856,1711515032268,"fUSD",-186.86166107,0.000459,2,"2024-03-27T04:50:32.268",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700857,1711515032393,"fUSD",-410.9398717,0.000459,12,"2024-03-27T04:50:32.393",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700858,1711515032402,"fUSD",-239.45743359,0.00045904,2,"2024-03-27T04:50:32.402",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700859,1711515032411,"fUSD",-800.0,0.00045904,2,"2024-03-27T04:50:32.411",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700860,1711515032421,"fUSD",-570.65394093,0.00045975,4,"2024-03-27T04:50:32.421",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700861,1711515032431,"fUSD",-351.04,0.0004599,30,"2024-03-27T04:50:32.431",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700862,1711515032440,"fUSD",-279.31,0.00045995,2,"2024-03-27T04:50:32.440",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700863,1711515032450,"fUSD",-1373.14894128,0.00045998,30,"2024-03-27T04:50:32.450",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700864,1711515032460,"fUSD",-155.0,0.00045998,4,"2024-03-27T04:50:32.460",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700865,1711515032470,"fUSD",-3146.75385295,0.00045998,4,"2024-03-27T04:50:32.470",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700866,1711515032480,"fUSD",-1814.82714589,0.00045999,4,"2024-03-27T04:50:32.480",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700867,1711515032490,"fUSD",-642.22784479,0.00045999,120,"2024-03-27T04:50:32.490",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700868,1711515032500,"fUSD",-176921.27054719,0.00046,4,"2024-03-27T04:50:32.500",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700869,1711515032516,"fUSD",-359.10722341,0.00046,4,"2024-03-27T04:50:32.516",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700870,1711515032531,"fUSD",-1858.77205649,0.00046,4,"2024-03-27T04:50:32.531",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700871,1711515032542,"fUSD",-9279.55599161,0.00046,4,"2024-03-27T04:50:32.542",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700872,1711515032555,"fUSD",-301.48,0.00046,4,"2024-03-27T04:50:32.555",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700873,1711515032570,"fUSD",-440.0,0.00046,4,"2024-03-27T04:50:32.570",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700876,1711515032594,"fUSD",-969.45652537,0.00046,4,"2024-03-27T04:50:32.594",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700878,1711515032605,"fUSD",-3367.93087916,0.00046,4,"2024-03-27T04:50:32.605",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700880,1711515032616,"fUSD",-919.32315803,0.00046,4,"2024-03-27T04:50:32.616",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700882,1711515032630,"fUSD",-4815.89,0.00046,4,"2024-03-27T04:50:32.630",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700884,1711515032641,"fUSD",-1498.33629159,0.00046,4,"2024-03-27T04:50:32.641",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700887,1711515032653,"fUSD",-31720.0,0.00046,4,"2024-03-27T04:50:32.653",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700889,1711515032665,"fUSD",-263.07359539,0.00046,4,"2024-03-27T04:50:32.665",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700892,1711515032687,"fUSD",-500.0,0.00046,4,"2024-03-27T04:50:32.687",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700903,1711515032781,"fUSD",-4657.96426151,0.00046,4,"2024-03-27T04:50:32.781",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700905,1711515032792,"fUSD",-811.05669613,0.00046,4,"2024-03-27T04:50:32.792",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700910,1711515032823,"fUSD",-452.62964378,0.00046,4,"2024-03-27T04:50:32.823",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700913,1711515032847,"fUSD",-756.27288357,0.00046,4,"2024-03-27T04:50:32.847",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700916,1711515032863,"fUSD",-753.66321503,0.00046,4,"2024-03-27T04:50:32.863",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700960,1711515038344,"fUSD",-49507.8704,0.00046,4,"2024-03-27T04:50:38.344",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700961,1711515038356,"fUSD",-441.76981965,0.00046,4,"2024-03-27T04:50:38.356",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700962,1711515038400,"fUSD",-579.84038018,0.00046,4,"2024-03-27T04:50:38.400",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700963,1711515038519,"fUSD",-1369.7711003,0.00046,4,"2024-03-27T04:50:38.519",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700964,1711515038530,"fUSD",-268.9152691,0.00046,4,"2024-03-27T04:50:38.530",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700970,1711515040434,"fUSD",-346.80740962,0.00046,4,"2024-03-27T04:50:40.434",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700971,1711515040563,"fUSD",-6528.0,0.00046,4,"2024-03-27T04:50:40.563",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700972,1711515040593,"fUSD",-3282.90727306,0.00046,4,"2024-03-27T04:50:40.593",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701005,1711515043284,"fUSD",-186826.50981064,0.00046,4,"2024-03-27T04:50:43.284",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701006,1711515043293,"fUSD",-193.07,0.00046004,2,"2024-03-27T04:50:43.293",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701007,1711515043303,"fUSD",-177.99,0.0004625,2,"2024-03-27T04:50:43.303",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701008,1711515043313,"fUSD",-2254.85592043,0.00046436,10,"2024-03-27T04:50:43.313",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701009,1711515043322,"fUSD",-3568.45,0.00046596,120,"2024-03-27T04:50:43.322",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701010,1711515043337,"fUSD",-200.0,0.00046596,120,"2024-03-27T04:50:43.337",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701011,1711515043361,"fUSD",-687.84,0.00046921,2,"2024-03-27T04:50:43.361",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701012,1711515043377,"fUSD",-155.4149133,0.00047317,30,"2024-03-27T04:50:43.377",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701013,1711515043399,"fUSD",-239.45743357,0.00047489,2,"2024-03-27T04:50:43.399",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701014,1711515043417,"fUSD",-151.032713,0.00047498,99,"2024-03-27T04:50:43.417",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701015,1711515043435,"fUSD",-410.93987165,0.00047626,13,"2024-03-27T04:50:43.435",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701016,1711515043453,"fUSD",-157.88682874,0.00047772,30,"2024-03-27T04:50:43.453",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701017,1711515043468,"fUSD",-610.05460698,0.000479,2,"2024-03-27T04:50:43.468",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701018,1711515043488,"fUSD",-249.27667791,0.00047999,120,"2024-03-27T04:50:43.488",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701019,1711515043506,"fUSD",-47618.63108778,0.00048,2,"2024-03-27T04:50:43.506",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701020,1711515043522,"fUSD",-2889.08480839,0.00048,15,"2024-03-27T04:50:43.522",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701021,1711515043546,"fUSD",-4836.44403607,0.00048,15,"2024-03-27T04:50:43.546",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701022,1711515043567,"fUSD",-46290.27429728,0.00048,15,"2024-03-27T04:50:43.567",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701023,1711515043780,"fUSD",-23685.59685826,0.00048,15,"2024-03-27T04:50:43.780",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701024,1711515043795,"fUSD",-154.68580126,0.00048106,30,"2024-03-27T04:50:43.795",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701025,1711515043810,"fUSD",-151.032713,0.00048498,100,"2024-03-27T04:50:43.810",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701026,1711515043824,"fUSD",-177.99,0.00048514,2,"2024-03-27T04:50:43.824",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701027,1711515043840,"fUSD",-1426.41873102,0.00048553,2,"2024-03-27T04:50:43.840",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701028,1711515043854,"fUSD",-3333.0,0.00048665,60,"2024-03-27T04:50:43.854",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701029,1711515043869,"fUSD",-1016.0,0.000487,117,"2024-03-27T04:50:43.869",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701030,1711515043884,"fUSD",-151.032713,0.00048798,101,"2024-03-27T04:50:43.884",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701031,1711515043899,"fUSD",-600.0,0.000488,2,"2024-03-27T04:50:43.899",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701032,1711515043914,"fUSD",-953.95247428,0.00048878,60,"2024-03-27T04:50:43.914",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701033,1711515043952,"fUSD",-1534.915268,0.00048878,60,"2024-03-27T04:50:43.952",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701034,1711515044160,"fUSD",-511.13225772,0.00048878,60,"2024-03-27T04:50:44.160",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701035,1711515044176,"fUSD",-2424.24893557,0.0004888,2,"2024-03-27T04:50:44.176",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701036,1711515044194,"fUSD",-2038.92130415,0.0004888,2,"2024-03-27T04:50:44.194",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701037,1711515044225,"fUSD",-360.96521316,0.00045999,4,"2024-03-27T04:50:44.225",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701038,1711515044240,"fUSD",-9621.0651794,0.0004888,2,"2024-03-27T04:50:44.240",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701039,1711515046311,"fUSD",-738.51670459,0.0004888,2,"2024-03-27T04:50:46.311",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701040,1711515046371,"fUSD",-582.97266548,0.0004888,2,"2024-03-27T04:50:46.371",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701041,1711515046435,"fUSD",-47096.58900604,0.0004888,2,"2024-03-27T04:50:46.435",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701042,1711515046716,"fUSD",-25349.18015865,0.0004888,2,"2024-03-27T04:50:46.716",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701043,1711515046726,"fUSD",-440.8318424,0.0004888,61,"2024-03-27T04:50:46.726",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701044,1711515046735,"fUSD",-155.3739696,0.0004888,2,"2024-03-27T04:50:46.735",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701045,1711515046745,"fUSD",-200.0,0.0004888,7,"2024-03-27T04:50:46.745",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701046,1711515046755,"fUSD",-2000.0,0.0004888,7,"2024-03-27T04:50:46.755",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701047,1711515046764,"fUSD",-200.0,0.0004888,7,"2024-03-27T04:50:46.764",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701048,1711515046774,"fUSD",-2000.0,0.0004888,7,"2024-03-27T04:50:46.774",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701049,1711515046783,"fUSD",-200.0,0.0004888,7,"2024-03-27T04:50:46.783",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701050,1711515046792,"fUSD",-1794.99911,0.0004888,44,"2024-03-27T04:50:46.792",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701051,1711515046801,"fUSD",-2000.0,0.0004888,7,"2024-03-27T04:50:46.801",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701052,1711515046811,"fUSD",-154.68580126,0.00048911,30,"2024-03-27T04:50:46.811",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701053,1711515046820,"fUSD",-155.09633978,0.00048958,30,"2024-03-27T04:50:46.820",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701054,1711515046829,"fUSD",-17052.2507985,0.00049038,2,"2024-03-27T04:50:46.829",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701055,1711515046838,"fUSD",-1716.5948187,0.00049038,2,"2024-03-27T04:50:46.838",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701056,1711515046848,"fUSD",-1426.41873102,0.00049052,2,"2024-03-27T04:50:46.848",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701057,1711515046856,"fUSD",-239.45743357,0.00049075,2,"2024-03-27T04:50:46.856",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701058,1711515046866,"fUSD",-610.05460692,0.00049229,2,"2024-03-27T04:50:46.866",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701059,1711515046875,"fUSD",-10706.05638962,0.00049249,10,"2024-03-27T04:50:46.875",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701060,1711515070060,"fUSD",505.07530071,0.00018,2,"2024-03-27T04:51:10.060",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701061,1711515070122,"fUSD",620742.65372682,0.00018,2,"2024-03-27T04:51:10.122",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701062,1711515160865,"fUSD",860.36301045,0.000195,2,"2024-03-27T04:52:40.865",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701063,1711515239760,"fUSD",41970.32456646,0.00018,2,"2024-03-27T04:53:59.760",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701064,1711515242317,"fUSD",150.0,0.00017999,2,"2024-03-27T04:54:02.317",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701065,1711515243154,"fUSD",210.0,0.00019799,2,"2024-03-27T04:54:03.154",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701066,1711515244098,"fUSD",293.0,0.00021779,2,"2024-03-27T04:54:04.098",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701070,1711515277418,"fUSD",920147.36001513,0.00018,2,"2024-03-27T04:54:37.418",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701071,1711515293109,"fUSD",168638.18844611,0.00018,2,"2024-03-27T04:54:53.109",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701072,1711515415412,"fUSD",2388.32588109,0.00038381,30,"2024-03-27T04:56:55.412",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701073,1711515825567,"fUSD",192.27,0.00020804,2,"2024-03-27T05:03:45.567",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701074,1711516039162,"fUSD",-763.08835726,0.00023924,2,"2024-03-27T05:07:19.162",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701075,1711516039184,"fUSD",-784.19077975,0.00023924,2,"2024-03-27T05:07:19.184",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701076,1711516039203,"fUSD",-187.93435087,0.00023925,2,"2024-03-27T05:07:19.203",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701077,1711516051100,"fUSD",-335.41481277,0.00023925,2,"2024-03-27T05:07:31.100",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701078,1711516051120,"fUSD",-6678.54535134,0.00023925,2,"2024-03-27T05:07:31.120",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701083,1711516135708,"fUSD",-2978.96498714,0.00023924,2,"2024-03-27T05:08:55.708",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701084,1711516135891,"fUSD",-332.24516899,0.00023926,2,"2024-03-27T05:08:55.891",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701085,1711516135916,"fUSD",-150.0,0.00023927,2,"2024-03-27T05:08:55.916",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701086,1711516135940,"fUSD",-1839.90937026,0.0002393,2,"2024-03-27T05:08:55.940",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701087,1711516135965,"fUSD",-157.56813104,0.00024898,2,"2024-03-27T05:08:55.965",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701088,1711516135990,"fUSD",-350.0,0.00025,3,"2024-03-27T05:08:55.990",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701089,1711516136016,"fUSD",-18191.31234257,0.0003,2,"2024-03-27T05:08:56.016",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701102,1711516231469,"fUSD",-471.07573653,0.00029999,2,"2024-03-27T05:10:31.469",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701103,1711516231525,"fUSD",-2206.83386658,0.00029999,2,"2024-03-27T05:10:31.525",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701104,1711516231534,"fUSD",-505.073525,0.000382,26,"2024-03-27T05:10:31.534",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701105,1711516231544,"fUSD",-7607.99,0.00038331,2,"2024-03-27T05:10:31.544",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701106,1711516231553,"fUSD",-614.14,0.00038331,2,"2024-03-27T05:10:31.553",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701107,1711516231563,"fUSD",-999.99,0.00038331,2,"2024-03-27T05:10:31.563",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701108,1711516231572,"fUSD",-150.99,0.00038331,10,"2024-03-27T05:10:31.572",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701109,1711516231582,"fUSD",-363.81,0.00038331,2,"2024-03-27T05:10:31.582",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701110,1711516231592,"fUSD",-499.99,0.00038331,2,"2024-03-27T05:10:31.592",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701111,1711516231602,"fUSD",-9999.99,0.00038331,2,"2024-03-27T05:10:31.602",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701112,1711516231612,"fUSD",-150.99,0.00038331,2,"2024-03-27T05:10:31.612",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701113,1711516231622,"fUSD",-150.99,0.00038331,2,"2024-03-27T05:10:31.622",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701114,1711516231632,"fUSD",-432.08409502,0.0003834,4,"2024-03-27T05:10:31.632",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701115,1711516231642,"fUSD",-406.08005128,0.00038366,4,"2024-03-27T05:10:31.642",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701116,1711516231652,"fUSD",-238.21161307,0.00038366,2,"2024-03-27T05:10:31.652",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701117,1711516231661,"fUSD",-260.63176904,0.00038366,4,"2024-03-27T05:10:31.661",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701118,1711516231670,"fUSD",-332.87392543,0.00038366,4,"2024-03-27T05:10:31.670",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701119,1711516231681,"fUSD",-155.45223297,0.00038366,4,"2024-03-27T05:10:31.681",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701120,1711516231690,"fUSD",-598.74,0.00038366,4,"2024-03-27T05:10:31.690",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701121,1711516231700,"fUSD",-783.14495337,0.00038366,4,"2024-03-27T05:10:31.700",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701122,1711516231709,"fUSD",-445.34261925,0.00038366,4,"2024-03-27T05:10:31.709",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701123,1711516231718,"fUSD",-1356.89,0.00038366,2,"2024-03-27T05:10:31.718",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701124,1711516231728,"fUSD",-9785.63,0.00038366,2,"2024-03-27T05:10:31.728",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701125,1711516231737,"fUSD",-165.09636315,0.00038367,4,"2024-03-27T05:10:31.737",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701126,1711516231747,"fUSD",-3909.03498584,0.00038367,4,"2024-03-27T05:10:31.747",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701127,1711516231764,"fUSD",-1181.27590582,0.00038367,4,"2024-03-27T05:10:31.764",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701128,1711516231775,"fUSD",-79433.41145443,0.00038368,2,"2024-03-27T05:10:31.775",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701129,1711516231784,"fUSD",-4019.0357295,0.00038368,2,"2024-03-27T05:10:31.784",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701130,1711516231793,"fUSD",-5188.54441345,0.00038368,2,"2024-03-27T05:10:31.793",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701131,1711516231802,"fUSD",-37748.36633507,0.00038368,2,"2024-03-27T05:10:31.802",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701132,1711516231811,"fUSD",-1837.80282114,0.00038906,2,"2024-03-27T05:10:31.811",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701133,1711516231821,"fUSD",-167.62020358,0.00039006,2,"2024-03-27T05:10:31.821",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701134,1711516231831,"fUSD",-1001.38,0.0004,120,"2024-03-27T05:10:31.831",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701135,1711516231840,"fUSD",-14034.05,0.00040106,2,"2024-03-27T05:10:31.840",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701136,1711516231850,"fUSD",-510.42,0.00040141,2,"2024-03-27T05:10:31.850",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701137,1711516231859,"fUSD",-345.36,0.00040672,120,"2024-03-27T05:10:31.859",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701138,1711516231871,"fUSD",-250.0,0.00040722,110,"2024-03-27T05:10:31.871",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701139,1711516231880,"fUSD",-250.0,0.00040887,2,"2024-03-27T05:10:31.880",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701140,1711516231889,"fUSD",-640.0,0.0004092,2,"2024-03-27T05:10:31.889",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701141,1711516231899,"fUSD",-1837.80282107,0.00041026,2,"2024-03-27T05:10:31.899",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701142,1711516231908,"fUSD",-750.27,0.00041114,2,"2024-03-27T05:10:31.908",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701143,1711516231917,"fUSD",-167.62020349,0.00041114,2,"2024-03-27T05:10:31.917",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701144,1711516231927,"fUSD",-161.66,0.00041399,2,"2024-03-27T05:10:31.927",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701145,1711516231938,"fUSD",-183.2,0.00041518,2,"2024-03-27T05:10:31.938",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701146,1711516231947,"fUSD",-2903.95,0.00041743,2,"2024-03-27T05:10:31.947",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701147,1711516231957,"fUSD",-250.0,0.00041763,2,"2024-03-27T05:10:31.957",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701148,1711516231967,"fUSD",-1260.61,0.00041804,2,"2024-03-27T05:10:31.967",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701149,1711516231976,"fUSD",-632.99,0.00042337,2,"2024-03-27T05:10:31.976",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701150,1711516231985,"fUSD",-632.99,0.00042348,2,"2024-03-27T05:10:31.985",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701151,1711516231995,"fUSD",-632.99,0.00042359,2,"2024-03-27T05:10:31.995",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701152,1711516232004,"fUSD",-632.99,0.0004237,2,"2024-03-27T05:10:32.004",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701153,1711516232014,"fUSD",-632.99,0.00042381,2,"2024-03-27T05:10:32.014",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701154,1711516232023,"fUSD",-632.99,0.00042393,2,"2024-03-27T05:10:32.023",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701155,1711516232033,"fUSD",-632.99,0.00042404,2,"2024-03-27T05:10:32.033",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701156,1711516232042,"fUSD",-632.99,0.00042415,2,"2024-03-27T05:10:32.042",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701157,1711516232051,"fUSD",-632.99,0.00042426,2,"2024-03-27T05:10:32.051",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701158,1711516232060,"fUSD",-632.99,0.00042437,2,"2024-03-27T05:10:32.060",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701159,1711516232070,"fUSD",-632.99,0.00042448,2,"2024-03-27T05:10:32.070",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701160,1711516232080,"fUSD",-632.99,0.00042459,2,"2024-03-27T05:10:32.080",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701161,1711516232090,"fUSD",-632.99,0.00042471,2,"2024-03-27T05:10:32.090",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701162,1711516232099,"fUSD",-632.99,0.00042482,2,"2024-03-27T05:10:32.099",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701163,1711516232109,"fUSD",-632.99,0.00042493,2,"2024-03-27T05:10:32.109",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701164,1711516232118,"fUSD",-166.59,0.00042502,2,"2024-03-27T05:10:32.118",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701165,1711516232128,"fUSD",-632.99,0.00042504,2,"2024-03-27T05:10:32.128",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701166,1711516232137,"fUSD",-632.99,0.00042515,2,"2024-03-27T05:10:32.137",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701167,1711516232146,"fUSD",-632.99,0.00042526,2,"2024-03-27T05:10:32.146",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701168,1711516232156,"fUSD",-632.99,0.00042537,2,"2024-03-27T05:10:32.156",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701169,1711516232166,"fUSD",-632.99,0.00042549,2,"2024-03-27T05:10:32.166",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701170,1711516232177,"fUSD",-510.42,0.00042881,2,"2024-03-27T05:10:32.177",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701171,1711516232187,"fUSD",-168.16,0.0004307,2,"2024-03-27T05:10:32.187",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701172,1711516232197,"fUSD",-1837.80282107,0.00043145,2,"2024-03-27T05:10:32.197",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701173,1711516232206,"fUSD",-167.62020349,0.00043223,2,"2024-03-27T05:10:32.206",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701174,1711516232216,"fUSD",-156.55,0.00043352,2,"2024-03-27T05:10:32.216",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701175,1711516232225,"fUSD",-2416.18245585,0.00043526,4,"2024-03-27T05:10:32.225",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701176,1711516232235,"fUSD",-156.55,0.00043541,2,"2024-03-27T05:10:32.235",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701177,1711516232244,"fUSD",-156.55,0.00043729,2,"2024-03-27T05:10:32.244",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701178,1711516232254,"fUSD",-183.2,0.00043782,2,"2024-03-27T05:10:32.254",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701179,1711516232264,"fUSD",-1378.93,0.00043783,2,"2024-03-27T05:10:32.264",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701180,1711516232273,"fUSD",-156.55,0.00043917,2,"2024-03-27T05:10:32.273",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701181,1711516232282,"fUSD",-156.55,0.00044105,2,"2024-03-27T05:10:32.282",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701182,1711516232292,"fUSD",-156.55,0.00044294,2,"2024-03-27T05:10:32.292",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701183,1711516232301,"fUSD",-156.55,0.00044482,2,"2024-03-27T05:10:32.301",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701184,1711516232310,"fUSD",-348.1442,0.00044532,2,"2024-03-27T05:10:32.310",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701185,1711516232319,"fUSD",-1000.0,0.00044532,2,"2024-03-27T05:10:32.319",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701186,1711516232329,"fUSD",-156.55,0.0004467,2,"2024-03-27T05:10:32.329",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701187,1711516232338,"fUSD",-156.55,0.00044858,2,"2024-03-27T05:10:32.338",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701188,1711516232348,"fUSD",-156.55,0.00045047,2,"2024-03-27T05:10:32.348",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701189,1711516232357,"fUSD",-156.55,0.00045235,2,"2024-03-27T05:10:32.357",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701190,1711516232366,"fUSD",-1837.80282107,0.00045265,2,"2024-03-27T05:10:32.366",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701191,1711516232377,"fUSD",-167.62020349,0.00045331,2,"2024-03-27T05:10:32.377",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701192,1711516232387,"fUSD",-156.55,0.00045423,2,"2024-03-27T05:10:32.387",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701193,1711516232396,"fUSD",-156.55,0.00045611,2,"2024-03-27T05:10:32.396",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701194,1711516232409,"fUSD",-510.42,0.0004562,2,"2024-03-27T05:10:32.409",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701195,1711516232418,"fUSD",-9479.93837623,0.00045633,2,"2024-03-27T05:10:32.418",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701196,1711516232428,"fUSD",-486.7099,0.00045719,2,"2024-03-27T05:10:32.428",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701197,1711516232439,"fUSD",-1407.7401,0.00045719,2,"2024-03-27T05:10:32.439",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701198,1711516232449,"fUSD",-345.36,0.00045756,120,"2024-03-27T05:10:32.449",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701199,1711516232458,"fUSD",-195.51,0.00045856,2,"2024-03-27T05:10:32.458",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701200,1711516232467,"fUSD",-1814.82714589,0.00045999,4,"2024-03-27T05:10:32.467",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701201,1711516232477,"fUSD",-268.9152691,0.00046,4,"2024-03-27T05:10:32.477",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701202,1711516232487,"fUSD",-180.0,0.00046022,120,"2024-03-27T05:10:32.487",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701203,1711516232497,"fUSD",-640.0,0.00046036,2,"2024-03-27T05:10:32.497",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701204,1711516232507,"fUSD",-183.2,0.00046045,2,"2024-03-27T05:10:32.507",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701205,1711516232621,"fUSD",-173.33,0.00046132,120,"2024-03-27T05:10:32.621",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701206,1711516232631,"fUSD",-2973.7,0.00046196,120,"2024-03-27T05:10:32.631",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701207,1711516232641,"fUSD",-750.27,0.00046253,2,"2024-03-27T05:10:32.641",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701208,1711516232650,"fUSD",-247.08673333,0.00046575,30,"2024-03-27T05:10:32.650",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701209,1711516232659,"fUSD",-1837.80282107,0.00047384,2,"2024-03-27T05:10:32.659",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701210,1711516232669,"fUSD",-500.0,0.00047436,2,"2024-03-27T05:10:32.669",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701211,1711516232678,"fUSD",-167.62020349,0.0004744,2,"2024-03-27T05:10:32.678",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701212,1711516232688,"fUSD",-157.88682874,0.00047577,30,"2024-03-27T05:10:32.688",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701213,1711516232698,"fUSD",-1278.0,0.00048,20,"2024-03-27T05:10:32.698",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701214,1711516232708,"fUSD",-151.032713,0.00048198,93,"2024-03-27T05:10:32.708",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701215,1711516232718,"fUSD",-183.2,0.00048309,2,"2024-03-27T05:10:32.718",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701216,1711516232727,"fUSD",-151.032713,0.00048498,94,"2024-03-27T05:10:32.727",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701217,1711516232737,"fUSD",-647.54883776,0.000485,2,"2024-03-27T05:10:32.737",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701218,1711516232746,"fUSD",-5000.0,0.0004869,2,"2024-03-27T05:10:32.746",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701219,1711516232755,"fUSD",-308.20490379,0.00048698,13,"2024-03-27T05:10:32.755",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701220,1711516232764,"fUSD",-179.45048991,0.000487,33,"2024-03-27T05:10:32.764",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701221,1711516232773,"fUSD",-12375.31878411,0.000487,24,"2024-03-27T05:10:32.773",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701222,1711516232782,"fUSD",-204.0832479,0.000487,20,"2024-03-27T05:10:32.782",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701223,1711516232791,"fUSD",-178.72975956,0.000487,2,"2024-03-27T05:10:32.791",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701224,1711516232801,"fUSD",-1016.0,0.000487,117,"2024-03-27T05:10:32.801",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701225,1711516232810,"fUSD",-528.71399272,0.000487,2,"2024-03-27T05:10:32.810",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701226,1711516232819,"fUSD",-160.60239348,0.00048736,3,"2024-03-27T05:10:32.819",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701227,1711516232828,"fUSD",-1495.83259,0.0004874,43,"2024-03-27T05:10:32.828",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701228,1711516232837,"fUSD",-5000.0,0.0004878,3,"2024-03-27T05:10:32.837",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701229,1711516232847,"fUSD",-38917.23474622,0.00048797,5,"2024-03-27T05:10:32.847",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701230,1711516232856,"fUSD",-151.032713,0.00048798,95,"2024-03-27T05:10:32.856",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701231,1711516232865,"fUSD",-696821.92474919,0.000488,2,"2024-03-27T05:10:32.865",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701232,1711516232882,"fUSD",-451.5072,0.000488,2,"2024-03-27T05:10:32.882",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701233,1711516232893,"fUSD",-449.1466,0.000488,2,"2024-03-27T05:10:32.893",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701244,1711516237391,"fUSD",-179.90175086,0.000487,27,"2024-03-27T05:10:37.391",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701245,1711516237401,"fUSD",-503.93824914,0.000488,2,"2024-03-27T05:10:37.401",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701246,1711516237413,"fUSD",-804.7678973,0.000488,2,"2024-03-27T05:10:37.413",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701247,1711516237441,"fUSD",-0.00276077,0.000488,2,"2024-03-27T05:10:37.441",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701248,1711516237464,"fUSD",-3207.70244083,0.000488,2,"2024-03-27T05:10:37.464",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701249,1711516237476,"fUSD",-639.76622868,0.000488,2,"2024-03-27T05:10:37.476",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701250,1711516237722,"fUSD",-927.061008,0.000488,2,"2024-03-27T05:10:37.722",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701252,1711516237900,"fUSD",-2e-08,0.000488,2,"2024-03-27T05:10:37.900",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701253,1711516237926,"fUSD",-1738.6710412,0.000488,2,"2024-03-27T05:10:37.926",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701254,1711516237938,"fUSD",-51402.76483321,0.000488,2,"2024-03-27T05:10:37.938",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701255,1711516241517,"fUSD",-160.60239348,0.00048736,3,"2024-03-27T05:10:41.517",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701256,1711516241527,"fUSD",-5000.0,0.0004878,3,"2024-03-27T05:10:41.527",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701257,1711516241537,"fUSD",-78639.90426686,0.000488,2,"2024-03-27T05:10:41.537",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701258,1711516241549,"fUSD",-667.32977025,0.000488,2,"2024-03-27T05:10:41.549",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701261,1711516242509,"fUSD",-311.60783245,0.000488,2,"2024-03-27T05:10:42.509",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701262,1711516242566,"fUSD",-87316.25478981,0.000488,2,"2024-03-27T05:10:42.566",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701263,1711516242622,"fUSD",-1534.22458076,0.000488,2,"2024-03-27T05:10:42.622",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701264,1711516242634,"fUSD",-3447.57691252,0.000488,2,"2024-03-27T05:10:42.634",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701265,1711516242733,"fUSD",-389.11166,0.000488,2,"2024-03-27T05:10:42.733",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701266,1711516242745,"fUSD",-20833.7056101,0.000488,2,"2024-03-27T05:10:42.745",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701269,1711516245548,"fUSD",-81426.50022702,0.000488,2,"2024-03-27T05:10:45.548",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701270,1711516245684,"fUSD",-18658.62105794,0.000488,2,"2024-03-27T05:10:45.684",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701271,1711516245855,"fUSD",-14687.84452435,0.000488,2,"2024-03-27T05:10:45.855",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701272,1711516245868,"fUSD",-790.12443875,0.000488,2,"2024-03-27T05:10:45.868",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701273,1711516246138,"fUSD",-629.27928532,0.000488,2,"2024-03-27T05:10:46.138",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701274,1711516246154,"fUSD",-16464.63930764,0.000488,2,"2024-03-27T05:10:46.154",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701275,1711516246166,"fUSD",-18496.02193698,0.000488,2,"2024-03-27T05:10:46.166",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701276,1711516246178,"fUSD",-62022.14978477,0.000488,2,"2024-03-27T05:10:46.178",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701277,1711516246190,"fUSD",-5693.87149002,0.000488,2,"2024-03-27T05:10:46.190",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701278,1711516246199,"fUSD",-303.79097998,0.000488,2,"2024-03-27T05:10:46.199",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701279,1711516246209,"fUSD",-555.45606284,0.000488,44,"2024-03-27T05:10:46.209",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701280,1711516246219,"fUSD",-2200.0,0.000488,4,"2024-03-27T05:10:46.219",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701281,1711516246228,"fUSD",-800.0,0.00048835,25,"2024-03-27T05:10:46.228",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701282,1711516246238,"fUSD",-191.14,0.0004887,15,"2024-03-27T05:10:46.238",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701283,1711516246248,"fUSD",-150.0,0.00048879,7,"2024-03-27T05:10:46.248",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701284,1711516246258,"fUSD",-150.0,0.00048879,7,"2024-03-27T05:10:46.258",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701285,1711516246268,"fUSD",-160.8838293,0.00048879,30,"2024-03-27T05:10:46.268",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701286,1711516246278,"fUSD",-67962.19025819,0.0004888,2,"2024-03-27T05:10:46.278",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701287,1711516246303,"fUSD",-2127.57608946,0.0004888,2,"2024-03-27T05:10:46.303",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701288,1711516322788,"fUSD",-192.1,0.00027328,2,"2024-03-27T05:12:02.788",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701289,1711516946076,"fUSD",350.0,0.00025,3,"2024-03-27T05:22:26.076",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701290,1711517247141,"fUSD",-718.60420916,0.0003927,4,"2024-03-27T05:27:27.141",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701291,1711517247163,"fUSD",-150.0,0.00039271,4,"2024-03-27T05:27:27.163",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701292,1711517247183,"fUSD",-185.65498157,0.00039271,4,"2024-03-27T05:27:27.183",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701298,1711517431606,"fUSD",-1124.0,0.00038,2,"2024-03-27T05:30:31.606",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701299,1711517431617,"fUSD",-155.0,0.00039256,4,"2024-03-27T05:30:31.617",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701300,1711517431626,"fUSD",-1000.0,0.00039257,2,"2024-03-27T05:30:31.626",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701301,1711517431638,"fUSD",-598.63615172,0.00039258,4,"2024-03-27T05:30:31.638",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701302,1711517431648,"fUSD",-4119.49703251,0.00039258,4,"2024-03-27T05:30:31.648",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701303,1711517431658,"fUSD",-350.35633815,0.00039259,4,"2024-03-27T05:30:31.658",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701304,1711517431667,"fUSD",-6122.51139352,0.0003926,4,"2024-03-27T05:30:31.667",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701305,1711517431677,"fUSD",-316.21826941,0.00039274,4,"2024-03-27T05:30:31.677",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701306,1711517431687,"fUSD",-158.14977216,0.00039275,2,"2024-03-27T05:30:31.687",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701307,1711517431697,"fUSD",-774.0,0.000394,2,"2024-03-27T05:30:31.697",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701308,1711517431708,"fUSD",-712.61418707,0.00040398,4,"2024-03-27T05:30:31.708",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701309,1711517431718,"fUSD",-8740.83,0.00040398,2,"2024-03-27T05:30:31.718",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701310,1711517431728,"fUSD",-1000.0,0.000406,15,"2024-03-27T05:30:31.728",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701311,1711517431737,"fUSD",-499.99,0.000406,2,"2024-03-27T05:30:31.737",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701312,1711517431747,"fUSD",-158.14977214,0.00040681,2,"2024-03-27T05:30:31.747",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701313,1711517431757,"fUSD",-1000.0,0.000409,15,"2024-03-27T05:30:31.757",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701314,1711517431768,"fUSD",-428.11,0.00041195,2,"2024-03-27T05:30:31.768",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701315,1711517431780,"fUSD",-393.92,0.00041195,2,"2024-03-27T05:30:31.780",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701316,1711517431790,"fUSD",-224.99,0.00041195,30,"2024-03-27T05:30:31.790",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701317,1711517431801,"fUSD",-158.14977214,0.00042088,2,"2024-03-27T05:30:31.801",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701318,1711517431812,"fUSD",-679.98,0.0004226,2,"2024-03-27T05:30:31.812",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701319,1711517431823,"fUSD",-250.0,0.00042287,2,"2024-03-27T05:30:31.823",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701320,1711517431833,"fUSD",-165.32,0.00042328,15,"2024-03-27T05:30:31.833",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701321,1711517431843,"fUSD",-250.0,0.00042376,2,"2024-03-27T05:30:31.843",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701322,1711517431854,"fUSD",-250.0,0.00042376,110,"2024-03-27T05:30:31.854",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701323,1711517431864,"fUSD",-1500.0,0.00042426,120,"2024-03-27T05:30:31.864",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701324,1711517431875,"fUSD",-400.06,0.00042625,2,"2024-03-27T05:30:31.875",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701325,1711517431886,"fUSD",-11900.0,0.00042866,2,"2024-03-27T05:30:31.886",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701326,1711517431895,"fUSD",-3831.04,0.0004293,2,"2024-03-27T05:30:31.895",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701327,1711517431905,"fUSD",-200.0,0.00042956,2,"2024-03-27T05:30:31.905",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701328,1711517431916,"fUSD",-173.33,0.00042981,120,"2024-03-27T05:30:31.916",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701329,1711517431925,"fUSD",-190.01,0.00043008,2,"2024-03-27T05:30:31.925",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701330,1711517431934,"fUSD",-216.0,0.00043054,2,"2024-03-27T05:30:31.934",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701331,1711517431944,"fUSD",-1000.0,0.00043225,120,"2024-03-27T05:30:31.944",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701332,1711517431953,"fUSD",-571.0,0.00043314,2,"2024-03-27T05:30:31.953",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701333,1711517431962,"fUSD",-14135.89,0.00043351,2,"2024-03-27T05:30:31.962",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701334,1711517431973,"fUSD",-241.87920686,0.00043358,2,"2024-03-27T05:30:31.973",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701335,1711517431981,"fUSD",-4270.66,0.00043458,2,"2024-03-27T05:30:31.981",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701336,1711517431991,"fUSD",-166.59,0.00043459,2,"2024-03-27T05:30:31.991",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701337,1711517432000,"fUSD",-428.11,0.00043459,2,"2024-03-27T05:30:32.000",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701338,1711517432009,"fUSD",-158.14977214,0.00043494,2,"2024-03-27T05:30:32.009",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701339,1711517432018,"fUSD",-217.43,0.00043579,2,"2024-03-27T05:30:32.018",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701340,1711517432027,"fUSD",-150.0,0.00043637,2,"2024-03-27T05:30:32.027",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701341,1711517432036,"fUSD",-1521.35295712,0.000438,2,"2024-03-27T05:30:32.036",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701342,1711517432045,"fUSD",-9999.99,0.00043805,2,"2024-03-27T05:30:32.045",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701343,1711517432055,"fUSD",-784.0,0.00043857,2,"2024-03-27T05:30:32.055",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701344,1711517432063,"fUSD",-208.63,0.00043942,120,"2024-03-27T05:30:32.063",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701345,1711517432073,"fUSD",-152.03180258,0.00043989,30,"2024-03-27T05:30:32.073",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701346,1711517432083,"fUSD",-646.91054049,0.00043999,4,"2024-03-27T05:30:32.083",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701347,1711517432093,"fUSD",-170.46952289,0.00043999,4,"2024-03-27T05:30:32.093",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701348,1711517432103,"fUSD",-1369.53548763,0.00043999,4,"2024-03-27T05:30:32.103",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701349,1711517432115,"fUSD",-5000.0,0.00044,14,"2024-03-27T05:30:32.115",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701350,1711517432125,"fUSD",-241.87920686,0.00044073,2,"2024-03-27T05:30:32.125",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701351,1711517432134,"fUSD",-241.87920686,0.00044787,2,"2024-03-27T05:30:32.134",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701352,1711517432144,"fUSD",-1405.81884547,0.00044787,11,"2024-03-27T05:30:32.144",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701353,1711517432153,"fUSD",-1058.7283,0.00044789,2,"2024-03-27T05:30:32.153",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701354,1711517432162,"fUSD",-527.92,0.0004479,2,"2024-03-27T05:30:32.162",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701355,1711517432173,"fUSD",-1638.04203423,0.00044794,2,"2024-03-27T05:30:32.173",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701356,1711517432183,"fUSD",-4189.21861815,0.00044799,2,"2024-03-27T05:30:32.183",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701357,1711517432193,"fUSD",-267.3106379,0.00044799,21,"2024-03-27T05:30:32.193",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701358,1711517432203,"fUSD",-637.58980701,0.00044799,2,"2024-03-27T05:30:32.203",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701359,1711517432213,"fUSD",-204.0832479,0.000448,17,"2024-03-27T05:30:32.213",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701360,1711517432224,"fUSD",-297723.43688216,0.000448,7,"2024-03-27T05:30:32.224",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701361,1711517432236,"fUSD",-527.92,0.00044879,2,"2024-03-27T05:30:32.236",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701362,1711517432247,"fUSD",-162.12336104,0.00044887,4,"2024-03-27T05:30:32.247",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701363,1711517432257,"fUSD",-155.19579303,0.00044888,4,"2024-03-27T05:30:32.257",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701364,1711517432266,"fUSD",-50078.871,0.00044889,30,"2024-03-27T05:30:32.266",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701365,1711517432276,"fUSD",-27101.40582992,0.00044889,2,"2024-03-27T05:30:32.276",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701366,1711517432285,"fUSD",-527.92,0.00044889,2,"2024-03-27T05:30:32.285",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701367,1711517432294,"fUSD",-184.50039256,0.00044894,2,"2024-03-27T05:30:32.294",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701368,1711517432305,"fUSD",-1236.34018554,0.00044897,4,"2024-03-27T05:30:32.305",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701369,1711517432316,"fUSD",-495.19,0.00044899,2,"2024-03-27T05:30:32.316",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701370,1711517432325,"fUSD",-2772.13,0.00044899,2,"2024-03-27T05:30:32.325",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701371,1711517432335,"fUSD",-741.31,0.00044899,2,"2024-03-27T05:30:32.335",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701372,1711517432344,"fUSD",-113032.35191801,0.00044899,2,"2024-03-27T05:30:32.344",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701373,1711517432357,"fUSD",-1020.74682131,0.00044899,2,"2024-03-27T05:30:32.357",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701374,1711517432370,"fUSD",-259.94301548,0.00044899,2,"2024-03-27T05:30:32.370",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701375,1711517432410,"fUSD",-6056.18152594,0.00044899,2,"2024-03-27T05:30:32.410",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701376,1711517432550,"fUSD",-4212.5929,0.00044899,2,"2024-03-27T05:30:32.550",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701377,1711517432563,"fUSD",-17737.32333038,0.00044899,2,"2024-03-27T05:30:32.563",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701378,1711517432577,"fUSD",-10538.98648106,0.00044899,2,"2024-03-27T05:30:32.577",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701379,1711517432589,"fUSD",-6765.84452811,0.00044899,2,"2024-03-27T05:30:32.589",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701380,1711517432604,"fUSD",-4024.86646996,0.00044899,2,"2024-03-27T05:30:32.604",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701381,1711517432616,"fUSD",-1950.49467657,0.00044899,2,"2024-03-27T05:30:32.616",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701382,1711517432700,"fUSD",-4223.00590872,0.00044899,2,"2024-03-27T05:30:32.700",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701383,1711517432711,"fUSD",-1380.44026994,0.00044899,2,"2024-03-27T05:30:32.711",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701404,1711517437596,"fUSD",-342.155,0.000406,2,"2024-03-27T05:30:37.596",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701406,1711517437609,"fUSD",-479.225,0.000406,2,"2024-03-27T05:30:37.609",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701408,1711517437618,"fUSD",-1166.69665734,0.00044789,2,"2024-03-27T05:30:37.618",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701411,1711517437657,"fUSD",-27981.09934266,0.00044789,2,"2024-03-27T05:30:37.657",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701412,1711517437667,"fUSD",-156.63077705,0.00044896,2,"2024-03-27T05:30:37.667",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701413,1711517437677,"fUSD",-73797.22215452,0.00044899,2,"2024-03-27T05:30:37.677",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701414,1711517437687,"fUSD",-1009.3926,0.00044899,120,"2024-03-27T05:30:37.687",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701415,1711517437698,"fUSD",-11711.03117296,0.000449,20,"2024-03-27T05:30:37.698",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701416,1711517437709,"fUSD",-186.33072962,0.000449,20,"2024-03-27T05:30:37.709",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701417,1711517437719,"fUSD",-185.14452528,0.000449,20,"2024-03-27T05:30:37.719",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701418,1711517437728,"fUSD",-155.87703,0.000449,25,"2024-03-27T05:30:37.728",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701419,1711517437740,"fUSD",-158.14977214,0.000449,2,"2024-03-27T05:30:37.740",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701420,1711517437750,"fUSD",-800.0,0.00044904,2,"2024-03-27T05:30:37.750",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701421,1711517437759,"fUSD",-400.0,0.00044959,2,"2024-03-27T05:30:37.759",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701422,1711517437770,"fUSD",-177.57,0.00044969,15,"2024-03-27T05:30:37.770",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701423,1711517437780,"fUSD",-182.0,0.0004497,15,"2024-03-27T05:30:37.780",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701424,1711517437790,"fUSD",-150.5,0.00044979,15,"2024-03-27T05:30:37.790",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701425,1711517437800,"fUSD",-182.0,0.0004498,15,"2024-03-27T05:30:37.800",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701426,1711517437809,"fUSD",-527.92,0.00044985,2,"2024-03-27T05:30:37.809",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701427,1711517437820,"fUSD",-1200.0,0.00044986,2,"2024-03-27T05:30:37.820",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701428,1711517437830,"fUSD",-527.92,0.00044989,2,"2024-03-27T05:30:37.830",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701429,1711517437840,"fUSD",-527.92,0.00044989,2,"2024-03-27T05:30:37.840",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701430,1711517437849,"fUSD",-527.92,0.00044989,2,"2024-03-27T05:30:37.849",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701431,1711517437858,"fUSD",-527.92,0.00044989,2,"2024-03-27T05:30:37.858",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701432,1711517437868,"fUSD",-527.92,0.00044989,2,"2024-03-27T05:30:37.868",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701433,1711517437879,"fUSD",-527.92,0.00044989,2,"2024-03-27T05:30:37.879",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701434,1711517437891,"fUSD",-150.5,0.00044989,15,"2024-03-27T05:30:37.891",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701435,1711517437901,"fUSD",-182.0,0.0004499,15,"2024-03-27T05:30:37.901",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701436,1711517437910,"fUSD",-410.05963326,0.00044993,4,"2024-03-27T05:30:37.910",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701437,1711517437922,"fUSD",-53750.49462938,0.00044993,2,"2024-03-27T05:30:37.922",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701438,1711517437933,"fUSD",-35654.33172895,0.00044994,4,"2024-03-27T05:30:37.933",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701439,1711517437942,"fUSD",-1905.6037869,0.00044995,4,"2024-03-27T05:30:37.942",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701440,1711517437951,"fUSD",-1253.0462164,0.00044996,2,"2024-03-27T05:30:37.951",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701441,1711517437960,"fUSD",-1756.57153444,0.00044997,4,"2024-03-27T05:30:37.960",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701442,1711517437969,"fUSD",-4423.27045175,0.00044997,4,"2024-03-27T05:30:37.969",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701443,1711517437980,"fUSD",-277.28347538,0.00044997,4,"2024-03-27T05:30:37.980",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701444,1711517437991,"fUSD",-155.28046975,0.00044997,4,"2024-03-27T05:30:37.991",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701445,1711517438001,"fUSD",-2166.95825015,0.00044998,4,"2024-03-27T05:30:38.001",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701446,1711517438010,"fUSD",-253.15040409,0.00044998,4,"2024-03-27T05:30:38.010",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701447,1711517438020,"fUSD",-2343.94057078,0.00044998,4,"2024-03-27T05:30:38.020",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701448,1711517438030,"fUSD",-1429.16042548,0.00044998,4,"2024-03-27T05:30:38.030",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701449,1711517438039,"fUSD",-205.37545792,0.00044998,4,"2024-03-27T05:30:38.039",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701450,1711517438048,"fUSD",-187.33831917,0.00044998,4,"2024-03-27T05:30:38.048",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701451,1711517438058,"fUSD",-854.63911886,0.00044998,5,"2024-03-27T05:30:38.058",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701452,1711517438068,"fUSD",-1254.20020675,0.00044998,120,"2024-03-27T05:30:38.068",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701453,1711517438078,"fUSD",-776.83603317,0.00044998,2,"2024-03-27T05:30:38.078",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701454,1711517438088,"fUSD",-232.20623137,0.00044998,4,"2024-03-27T05:30:38.088",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701455,1711517438099,"fUSD",-155.0,0.00044998,4,"2024-03-27T05:30:38.099",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701456,1711517438109,"fUSD",-172.69101799,0.00044998,2,"2024-03-27T05:30:38.109",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701457,1711517438120,"fUSD",-593.34627763,0.00044998,2,"2024-03-27T05:30:38.120",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701458,1711517438131,"fUSD",-811.47476779,0.00044998,4,"2024-03-27T05:30:38.131",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701459,1711517438141,"fUSD",-1930.34898614,0.00044998,4,"2024-03-27T05:30:38.141",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701460,1711517438150,"fUSD",-205.05538198,0.00044998,4,"2024-03-27T05:30:38.150",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701461,1711517438162,"fUSD",-363.25483005,0.00044998,4,"2024-03-27T05:30:38.162",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701462,1711517438172,"fUSD",-155.4765796,0.00044998,4,"2024-03-27T05:30:38.172",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701463,1711517438183,"fUSD",-1814.82714589,0.00044998,4,"2024-03-27T05:30:38.183",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701464,1711517438194,"fUSD",-319.30622196,0.00044998,4,"2024-03-27T05:30:38.194",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701465,1711517438205,"fUSD",-305.58963213,0.00044998,4,"2024-03-27T05:30:38.205",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701466,1711517438214,"fUSD",-150.0,0.00044998,30,"2024-03-27T05:30:38.214",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701467,1711517438223,"fUSD",-310.0,0.00044998,4,"2024-03-27T05:30:38.223",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701468,1711517438232,"fUSD",-1542350.79639342,0.00044999,2,"2024-03-27T05:30:38.232",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701469,1711517438242,"fUSD",-162090.56128272,0.00045,30,"2024-03-27T05:30:38.242",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701470,1711517438251,"fUSD",-278.41,0.00045,7,"2024-03-27T05:30:38.251",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701471,1711517438260,"fUSD",-500.0,0.00045,14,"2024-03-27T05:30:38.260",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701472,1711517438269,"fUSD",-428.11,0.00045723,2,"2024-03-27T05:30:38.269",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701473,1711517438279,"fUSD",-184.50039256,0.0004594,2,"2024-03-27T05:30:38.279",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701474,1711517438290,"fUSD",-192.60986901,0.0004594,2,"2024-03-27T05:30:38.290",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701475,1711517438299,"fUSD",-583.22886597,0.0004594,40,"2024-03-27T05:30:38.299",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701476,1711517438309,"fUSD",-6642.8500717,0.0004594,2,"2024-03-27T05:30:38.309",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701477,1711517438318,"fUSD",-500000.0,0.00046,4,"2024-03-27T05:30:38.318",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701478,1711517438328,"fUSD",-831.18,0.0004604,2,"2024-03-27T05:30:38.328",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701479,1711517438339,"fUSD",-924.23,0.0004604,2,"2024-03-27T05:30:38.339",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701480,1711517438350,"fUSD",-150.0,0.0004604,2,"2024-03-27T05:30:38.350",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701481,1711517438360,"fUSD",-347.34,0.0004604,2,"2024-03-27T05:30:38.360",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701482,1711517438370,"fUSD",-517.72,0.0004604,2,"2024-03-27T05:30:38.370",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701483,1711517438380,"fUSD",-292.23,0.0004604,2,"2024-03-27T05:30:38.380",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701484,1711517438389,"fUSD",-150.0,0.0004604,2,"2024-03-27T05:30:38.389",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701485,1711517438399,"fUSD",-347.44,0.0004604,2,"2024-03-27T05:30:38.399",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701486,1711517438408,"fUSD",-300.97,0.0004604,2,"2024-03-27T05:30:38.408",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701487,1711517438418,"fUSD",-415.7,0.0004604,2,"2024-03-27T05:30:38.418",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701488,1711517438427,"fUSD",-517.72,0.0004604,2,"2024-03-27T05:30:38.427",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701489,1711517438438,"fUSD",-150.0,0.0004604,2,"2024-03-27T05:30:38.438",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701490,1711517438448,"fUSD",-347.44,0.0004604,2,"2024-03-27T05:30:38.448",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701491,1711517438458,"fUSD",-415.7,0.0004604,2,"2024-03-27T05:30:38.458",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701492,1711517438467,"fUSD",-517.72,0.0004604,2,"2024-03-27T05:30:38.467",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701493,1711517438475,"fUSD",-150.0,0.0004604,2,"2024-03-27T05:30:38.475",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701494,1711517438485,"fUSD",-818.36,0.0004604,2,"2024-03-27T05:30:38.485",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701495,1711517438494,"fUSD",-347.44,0.0004604,2,"2024-03-27T05:30:38.494",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701496,1711517438505,"fUSD",-415.7,0.0004604,2,"2024-03-27T05:30:38.505",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701497,1711517438514,"fUSD",-415.7,0.0004604,2,"2024-03-27T05:30:38.514",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701498,1711517438524,"fUSD",-150.0,0.0004604,2,"2024-03-27T05:30:38.524",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701499,1711517438534,"fUSD",-415.15,0.0004604,2,"2024-03-27T05:30:38.534",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701500,1711517438546,"fUSD",-339.98,0.0004604,2,"2024-03-27T05:30:38.546",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701501,1711517438555,"fUSD",-818.36,0.0004604,2,"2024-03-27T05:30:38.555",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701502,1711517438564,"fUSD",-924.23,0.0004604,2,"2024-03-27T05:30:38.564",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701503,1711517438573,"fUSD",-347.04,0.0004604,2,"2024-03-27T05:30:38.573",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701504,1711517438583,"fUSD",-415.7,0.00046041,2,"2024-03-27T05:30:38.583",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701505,1711517438593,"fUSD",-162.88,0.00046041,2,"2024-03-27T05:30:38.593",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701506,1711517438602,"fUSD",-1872.94,0.00046041,2,"2024-03-27T05:30:38.602",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701507,1711517438613,"fUSD",-246.11,0.00046041,2,"2024-03-27T05:30:38.613",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701508,1711517438623,"fUSD",-415.7,0.00046041,2,"2024-03-27T05:30:38.623",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701509,1711517438633,"fUSD",-415.7,0.00046041,2,"2024-03-27T05:30:38.633",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701510,1711517438642,"fUSD",-898.5,0.00046041,2,"2024-03-27T05:30:38.642",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701511,1711517438651,"fUSD",-415.7,0.00046041,2,"2024-03-27T05:30:38.651",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701512,1711517438662,"fUSD",-415.7,0.00046041,2,"2024-03-27T05:30:38.662",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701513,1711517438671,"fUSD",-766.43,0.00046041,2,"2024-03-27T05:30:38.671",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701514,1711517438681,"fUSD",-694.88,0.00046098,2,"2024-03-27T05:30:38.681",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701515,1711517438691,"fUSD",-347.44,0.00046098,2,"2024-03-27T05:30:38.691",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701516,1711517438701,"fUSD",-347.44,0.00046098,2,"2024-03-27T05:30:38.701",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701517,1711517438712,"fUSD",-347.44,0.00046098,2,"2024-03-27T05:30:38.712",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701518,1711517438722,"fUSD",-347.44,0.00046098,2,"2024-03-27T05:30:38.722",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701519,1711517438732,"fUSD",-180.79,0.00046098,2,"2024-03-27T05:30:38.732",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701520,1711517438742,"fUSD",-1638.04203415,0.00046138,2,"2024-03-27T05:30:38.742",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701521,1711517438753,"fUSD",-4189.21861809,0.00046142,2,"2024-03-27T05:30:38.753",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701522,1711517438764,"fUSD",-1405.81884541,0.00046202,12,"2024-03-27T05:30:38.764",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701523,1711517438775,"fUSD",-11711.03117288,0.00046254,21,"2024-03-27T05:30:38.775",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701524,1711517438789,"fUSD",-311.346879,0.00046301,14,"2024-03-27T05:30:38.789",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701525,1711517438798,"fUSD",-637.58980692,0.00046349,2,"2024-03-27T05:30:38.798",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701526,1711517438808,"fUSD",-158.91989118,0.00046485,30,"2024-03-27T05:30:38.808",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701527,1711517438817,"fUSD",-175.32,0.00047067,2,"2024-03-27T05:30:38.817",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701528,1711517438826,"fUSD",-311.346879,0.00047123,14,"2024-03-27T05:30:38.826",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701529,1711517438836,"fUSD",-158.91989118,0.00047293,30,"2024-03-27T05:30:38.836",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701530,1711517438845,"fUSD",-154.18221895,0.00047327,30,"2024-03-27T05:30:38.845",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701531,1711517438855,"fUSD",-155.15974478,0.00047387,30,"2024-03-27T05:30:38.855",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701532,1711517438865,"fUSD",-154.91635219,0.00047447,30,"2024-03-27T05:30:38.865",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701533,1711517438875,"fUSD",-1638.04203415,0.00047481,2,"2024-03-27T05:30:38.875",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701534,1711517438884,"fUSD",-4189.21861809,0.00047485,2,"2024-03-27T05:30:38.884",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701535,1711517438893,"fUSD",-151.032714,0.00047498,91,"2024-03-27T05:30:38.893",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701536,1711517438903,"fUSD",-2478.08,0.00047571,120,"2024-03-27T05:30:38.903",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701537,1711517438912,"fUSD",-11711.03117288,0.00047609,23,"2024-03-27T05:30:38.912",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701538,1711517438921,"fUSD",-1405.81884541,0.00047618,13,"2024-03-27T05:30:38.921",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701539,1711517438930,"fUSD",-151.032714,0.00047798,93,"2024-03-27T05:30:38.930",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701540,1711517438939,"fUSD",-150.0,0.00047918,7,"2024-03-27T05:30:38.939",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701541,1711517438948,"fUSD",-58036.70373674,0.00047919,7,"2024-03-27T05:30:38.948",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701542,1711517438958,"fUSD",-311.346879,0.00047945,14,"2024-03-27T05:30:38.958",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701543,1711517438967,"fUSD",-428.11,0.00047986,2,"2024-03-27T05:30:38.967",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701544,1711517438977,"fUSD",-503.6111413,0.00048,100,"2024-03-27T05:30:38.977",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701545,1711517438986,"fUSD",-158.91989118,0.0004805,30,"2024-03-27T05:30:38.986",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701546,1711517438995,"fUSD",-170.91822185,0.00048088,30,"2024-03-27T05:30:38.995",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701547,1711517439006,"fUSD",-583.22886594,0.00048129,43,"2024-03-27T05:30:39.006",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701548,1711517439015,"fUSD",-151.032714,0.00048198,97,"2024-03-27T05:30:39.015",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701549,1711517439024,"fUSD",-200.0,0.00048284,120,"2024-03-27T05:30:39.024",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701550,1711517439033,"fUSD",-216.0,0.00048436,2,"2024-03-27T05:30:39.033",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701551,1711517439042,"fUSD",-152.02204847,0.00048472,30,"2024-03-27T05:30:39.042",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701552,1711517439051,"fUSD",-151.032714,0.00048498,98,"2024-03-27T05:30:39.051",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701553,1711517439060,"fUSD",-150.0,0.0004858,2,"2024-03-27T05:30:39.060",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701554,1711517439070,"fUSD",-39773.7506,0.000487,2,"2024-03-27T05:30:39.070",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701555,1711517439079,"fUSD",-1111.0,0.000487,4,"2024-03-27T05:30:39.079",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701556,1711517439088,"fUSD",-1000.0,0.000487,2,"2024-03-27T05:30:39.088",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701557,1711517439202,"fUSD",-1313.6124,0.000487,2,"2024-03-27T05:30:39.202",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701558,1711517439211,"fUSD",-154.87010756,0.00048706,30,"2024-03-27T05:30:39.211",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701559,1711517439222,"fUSD",-160.60239348,0.00048736,3,"2024-03-27T05:30:39.222",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701560,1711517439232,"fUSD",-311.346879,0.00048767,14,"2024-03-27T05:30:39.232",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701561,1711517439241,"fUSD",-18763.80125299,0.00048778,5,"2024-03-27T05:30:39.241",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701562,1711517439582,"fUSD",-1236.198748,0.00048778,5,"2024-03-27T05:30:39.582",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701563,1711517439592,"fUSD",-18060.9569,0.0004878,2,"2024-03-27T05:30:39.592",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701564,1711517439602,"fUSD",-176.13912234,0.0004878,120,"2024-03-27T05:30:39.602",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701565,1711517439611,"fUSD",-3334.0,0.00048786,60,"2024-03-27T05:30:39.611",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701566,1711517439620,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T05:30:39.620",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701567,1711517439629,"fUSD",-151.032714,0.00048798,99,"2024-03-27T05:30:39.629",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701568,1711517439638,"fUSD",-1600.0,0.000488,120,"2024-03-27T05:30:39.638",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701569,1711517439647,"fUSD",-146643.94940913,0.000488,30,"2024-03-27T05:30:39.647",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701570,1711517439657,"fUSD",-152.02204847,0.00048815,30,"2024-03-27T05:30:39.657",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701571,1711517439666,"fUSD",-163.67173015,0.00048823,30,"2024-03-27T05:30:39.666",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701572,1711517439675,"fUSD",-1638.04203415,0.00048825,2,"2024-03-27T05:30:39.675",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701573,1711517439685,"fUSD",-4189.21861809,0.00048828,2,"2024-03-27T05:30:39.685",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701574,1711517439695,"fUSD",-800.0,0.00048835,25,"2024-03-27T05:30:39.695",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701575,1711517439707,"fUSD",-1380.03871875,0.00048877,4,"2024-03-27T05:30:39.707",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701576,1711517439716,"fUSD",-150.0,0.00048879,7,"2024-03-27T05:30:39.716",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701577,1711517439725,"fUSD",-150.0,0.00048879,7,"2024-03-27T05:30:39.725",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701578,1711517439734,"fUSD",-150.0,0.00048879,7,"2024-03-27T05:30:39.734",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701579,1711517439745,"fUSD",-687944.62490447,0.0004888,2,"2024-03-27T05:30:39.745",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701580,1711517439760,"fUSD",-1591154.69612141,0.0004888,2,"2024-03-27T05:30:39.760",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701581,1711517439784,"fUSD",-1535.18034271,0.0004888,2,"2024-03-27T05:30:39.784",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701582,1711517439797,"fUSD",-1306.02522679,0.0004888,2,"2024-03-27T05:30:39.797",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701583,1711517439848,"fUSD",-4779.52265622,0.0004888,2,"2024-03-27T05:30:39.848",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701584,1711517439890,"fUSD",-2018.10000116,0.0004888,2,"2024-03-27T05:30:39.890",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701585,1711517439902,"fUSD",-941.83137895,0.0004888,2,"2024-03-27T05:30:39.902",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701586,1711517439913,"fUSD",-14380.88516679,0.0004888,2,"2024-03-27T05:30:39.913",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701587,1711517439925,"fUSD",-349293.98585096,0.0004888,2,"2024-03-27T05:30:39.925",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701588,1711517439936,"fUSD",-4823.30170031,0.0004888,2,"2024-03-27T05:30:39.936",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701589,1711517440447,"fUSD",-716.36170073,0.00043987,2,"2024-03-27T05:30:40.447",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701590,1711517440460,"fUSD",-1129.10829927,0.00043987,2,"2024-03-27T05:30:40.460",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701591,1711517440470,"fUSD",-539.06283141,0.00044898,4,"2024-03-27T05:30:40.470",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701592,1711517440487,"fUSD",-652.65011291,0.00044898,4,"2024-03-27T05:30:40.487",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701593,1711517440498,"fUSD",-1087.29,0.00044898,4,"2024-03-27T05:30:40.498",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701594,1711517440632,"fUSD",-407.7504317,0.00044898,4,"2024-03-27T05:30:40.632",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701595,1711517440647,"fUSD",-304.30028749,0.00044898,4,"2024-03-27T05:30:40.647",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701596,1711517440661,"fUSD",-364.39315611,0.00044898,4,"2024-03-27T05:30:40.661",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701597,1711517442585,"fUSD",-28637.96429288,0.00044799,2,"2024-03-27T05:30:42.585",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701598,1711517442679,"fUSD",-1.33086503,0.00044799,2,"2024-03-27T05:30:42.679",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701599,1711517442756,"fUSD",-335.06,0.00044799,2,"2024-03-27T05:30:42.756",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701600,1711517442912,"fUSD",-293.77936893,0.00044799,2,"2024-03-27T05:30:42.912",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701601,1711517442967,"fUSD",-961.66835461,0.00044799,2,"2024-03-27T05:30:42.967",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701602,1711517442979,"fUSD",-15242.8395237,0.00044799,2,"2024-03-27T05:30:42.979",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701607,1711517445764,"fUSD",-277.05704041,0.00044799,2,"2024-03-27T05:30:45.764",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701733,1711518453558,"fUSD",-1291.95700772,0.00034543,4,"2024-03-27T05:47:33.558",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701736,1711518548116,"fUSD",-894.4879732,0.00034538,2,"2024-03-27T05:49:08.116",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701737,1711518548140,"fUSD",-1025.2626681,0.00034539,4,"2024-03-27T05:49:08.140",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701738,1711518548163,"fUSD",-781.8952699,0.00034541,2,"2024-03-27T05:49:08.163",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701750,1711518631810,"fUSD",-282.1782915,0.00034446,2,"2024-03-27T05:50:31.810",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701751,1711518631820,"fUSD",-536.1842081,0.00034541,2,"2024-03-27T05:50:31.820",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701752,1711518631972,"fUSD",-134.920522,0.00034541,2,"2024-03-27T05:50:31.972",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701753,1711518631982,"fUSD",-236.3459447,0.00034546,2,"2024-03-27T05:50:31.982",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701754,1711518631992,"fUSD",-150.0,0.00034548,10,"2024-03-27T05:50:31.992",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701755,1711518632003,"fUSD",-865.46028817,0.000384,30,"2024-03-27T05:50:32.003",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701756,1711518632017,"fUSD",-505.38615579,0.000384,30,"2024-03-27T05:50:32.017",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701757,1711518632030,"fUSD",-629.15355604,0.000384,30,"2024-03-27T05:50:32.030",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701758,1711518632040,"fUSD",-2686.32614634,0.00038495,7,"2024-03-27T05:50:32.040",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701759,1711518632052,"fUSD",-1382.54782566,0.00038495,7,"2024-03-27T05:50:32.052",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701760,1711518632062,"fUSD",-1181.69176487,0.00041469,4,"2024-03-27T05:50:32.062",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701761,1711518632071,"fUSD",-150.0,0.0004147,4,"2024-03-27T05:50:32.071",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701762,1711518632081,"fUSD",-550.82,0.00041471,2,"2024-03-27T05:50:32.081",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701763,1711518632090,"fUSD",-499.99,0.00041471,2,"2024-03-27T05:50:32.090",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701764,1711518632100,"fUSD",-200.0,0.00042809,2,"2024-03-27T05:50:32.100",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701765,1711518632110,"fUSD",-798.3514082,0.00042843,2,"2024-03-27T05:50:32.110",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701766,1711518632136,"fUSD",-442.83166524,0.00042843,2,"2024-03-27T05:50:32.136",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701770,1711518632165,"fUSD",-682.78416056,0.00042843,2,"2024-03-27T05:50:32.165",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701772,1711518632178,"fUSD",-1302.662766,0.00042843,2,"2024-03-27T05:50:32.178",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701774,1711518632187,"fUSD",-866.08904072,0.00042843,2,"2024-03-27T05:50:32.187",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701776,1711518632200,"fUSD",-1424.87696822,0.00042843,2,"2024-03-27T05:50:32.200",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701779,1711518632224,"fUSD",-1288.64349942,0.00042843,2,"2024-03-27T05:50:32.224",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701804,1711518637916,"fUSD",-3634.26049164,0.00042843,2,"2024-03-27T05:50:37.916",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701805,1711518637925,"fUSD",-739.64,0.0004288,2,"2024-03-27T05:50:37.925",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701806,1711518637934,"fUSD",-250.0,0.0004288,110,"2024-03-27T05:50:37.934",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701807,1711518637944,"fUSD",-250.0,0.00042937,2,"2024-03-27T05:50:37.944",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701808,1711518637954,"fUSD",-165.32,0.00042976,15,"2024-03-27T05:50:37.954",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701809,1711518637963,"fUSD",-250.0,0.00043101,2,"2024-03-27T05:50:37.963",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701810,1711518637973,"fUSD",-154.99,0.00043133,2,"2024-03-27T05:50:37.973",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701811,1711518637982,"fUSD",-424.59,0.0004316,2,"2024-03-27T05:50:37.982",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701812,1711518637992,"fUSD",-183.0,0.00043319,2,"2024-03-27T05:50:37.992",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701813,1711518638004,"fUSD",-162.0,0.00043407,2,"2024-03-27T05:50:38.004",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701814,1711518638014,"fUSD",-550.82,0.00043735,2,"2024-03-27T05:50:38.014",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701815,1711518638024,"fUSD",-3558.88,0.0004374,2,"2024-03-27T05:50:38.024",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701816,1711518638035,"fUSD",-432.078,0.000439,2,"2024-03-27T05:50:38.035",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701817,1711518638044,"fUSD",-152.52,0.00043981,2,"2024-03-27T05:50:38.044",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701818,1711518638053,"fUSD",-191.74101816,0.0004399,4,"2024-03-27T05:50:38.053",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701819,1711518638062,"fUSD",-1478.65479558,0.00043998,2,"2024-03-27T05:50:38.062",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701820,1711518638071,"fUSD",-172.36634446,0.00043999,2,"2024-03-27T05:50:38.071",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701821,1711518638080,"fUSD",-2023.3,0.00043999,2,"2024-03-27T05:50:38.080",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701822,1711518638090,"fUSD",-4174.23,0.00043999,18,"2024-03-27T05:50:38.090",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701823,1711518638100,"fUSD",-17525.0,0.00044,5,"2024-03-27T05:50:38.100",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701824,1711518638109,"fUSD",-50000.0,0.00044,120,"2024-03-27T05:50:38.109",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701825,1711518638118,"fUSD",-1698.97773378,0.00044,2,"2024-03-27T05:50:38.118",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701826,1711518638127,"fUSD",-14571.7201,0.00044699,2,"2024-03-27T05:50:38.127",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701827,1711518638136,"fUSD",-2500.0,0.00044699,2,"2024-03-27T05:50:38.136",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701828,1711518638146,"fUSD",-12696.35008103,0.00044797,4,"2024-03-27T05:50:38.146",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701829,1711518638155,"fUSD",-618.17009277,0.00044797,4,"2024-03-27T05:50:38.155",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701830,1711518638167,"fUSD",-215.13265289,0.00044797,4,"2024-03-27T05:50:38.167",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701831,1711518638176,"fUSD",-5355.39539731,0.00044798,4,"2024-03-27T05:50:38.176",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701832,1711518638185,"fUSD",-5236.71850245,0.00044798,2,"2024-03-27T05:50:38.185",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701833,1711518638194,"fUSD",-144076.91815444,0.00044799,2,"2024-03-27T05:50:38.194",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701834,1711518638205,"fUSD",-6580.24636229,0.00044898,4,"2024-03-27T05:50:38.205",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701835,1711518638214,"fUSD",-500.0,0.00045,14,"2024-03-27T05:50:38.214",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701836,1711518638223,"fUSD",-870.4,0.0004528,2,"2024-03-27T05:50:38.223",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701837,1711518638232,"fUSD",-323.6,0.0004528,120,"2024-03-27T05:50:38.232",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701838,1711518638242,"fUSD",-739.64,0.00045619,2,"2024-03-27T05:50:38.242",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701839,1711518638251,"fUSD",-204.0832479,0.00045972,18,"2024-03-27T05:50:38.251",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701840,1711518638260,"fUSD",-1325.69160646,0.00045999,60,"2024-03-27T05:50:38.260",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701841,1711518638399,"fUSD",-550.82,0.00045999,2,"2024-03-27T05:50:38.399",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701842,1711518638410,"fUSD",-403407.37032331,0.00046,4,"2024-03-27T05:50:38.410",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701843,1711518638452,"fUSD",-1000.0,0.00046,4,"2024-03-27T05:50:38.452",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701844,1711518638464,"fUSD",-95592.62967669,0.00046,4,"2024-03-27T05:50:38.464",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701845,1711518638473,"fUSD",-184.50039256,0.00046072,2,"2024-03-27T05:50:38.473",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701846,1711518638482,"fUSD",-152.52,0.00046272,2,"2024-03-27T05:50:38.482",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701847,1711518638491,"fUSD",-5236.71850243,0.00046446,2,"2024-03-27T05:50:38.491",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701848,1711518638500,"fUSD",-186.808128,0.00046849,14,"2024-03-27T05:50:38.500",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701849,1711518638510,"fUSD",-162.89813532,0.00047094,30,"2024-03-27T05:50:38.510",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701850,1711518638519,"fUSD",-154.94711386,0.00047219,30,"2024-03-27T05:50:38.519",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701851,1711518638528,"fUSD",-150.077567,0.00047524,30,"2024-03-27T05:50:38.528",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701852,1711518638537,"fUSD",-156.33718315,0.00047555,30,"2024-03-27T05:50:38.537",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701853,1711518638546,"fUSD",-186.808128,0.00047671,14,"2024-03-27T05:50:38.546",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701854,1711518638555,"fUSD",-163.67173015,0.00047744,30,"2024-03-27T05:50:38.555",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701855,1711518638564,"fUSD",-155.15974478,0.000478,30,"2024-03-27T05:50:38.564",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701856,1711518638574,"fUSD",-5236.71850243,0.00048093,2,"2024-03-27T05:50:38.574",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701857,1711518638583,"fUSD",-550.82,0.00048263,2,"2024-03-27T05:50:38.583",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701858,1711518638593,"fUSD",-1313.82602389,0.00048306,2,"2024-03-27T05:50:38.593",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701859,1711518638603,"fUSD",-154.18221896,0.00048357,30,"2024-03-27T05:50:38.603",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701860,1711518638612,"fUSD",-739.64,0.00048359,2,"2024-03-27T05:50:38.612",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701861,1711518638622,"fUSD",-158.91989118,0.00048451,30,"2024-03-27T05:50:38.622",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701862,1711518638632,"fUSD",-800.0,0.00048489,25,"2024-03-27T05:50:38.632",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701863,1711518638641,"fUSD",-186.808128,0.00048493,14,"2024-03-27T05:50:38.641",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701864,1711518638651,"fUSD",-1313.82602389,0.00048578,2,"2024-03-27T05:50:38.651",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701865,1711518638661,"fUSD",-1426.41873102,0.00048579,2,"2024-03-27T05:50:38.661",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701866,1711518638671,"fUSD",-200.0,0.00048662,25,"2024-03-27T05:50:38.671",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701867,1711518638681,"fUSD",-800.0,0.00048662,25,"2024-03-27T05:50:38.681",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701868,1711518638691,"fUSD",-1020.0,0.000487,117,"2024-03-27T05:50:38.691",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701869,1711518638701,"fUSD",-160.60239348,0.00048736,3,"2024-03-27T05:50:38.701",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701870,1711518638711,"fUSD",-11190.14597301,0.0004878,25,"2024-03-27T05:50:38.711",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701871,1711518638720,"fUSD",-153.41693916,0.0004878,40,"2024-03-27T05:50:38.720",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701872,1711518638729,"fUSD",-2203.61488463,0.000488,4,"2024-03-27T05:50:38.729",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701873,1711518638738,"fUSD",-2987.97447368,0.00048834,4,"2024-03-27T05:50:38.738",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701874,1711518638748,"fUSD",-200.0,0.00048834,25,"2024-03-27T05:50:38.748",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701875,1711518638757,"fUSD",-800.0,0.00048834,25,"2024-03-27T05:50:38.757",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701876,1711518638768,"fUSD",-317.3673889,0.00048871,2,"2024-03-27T05:50:38.768",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701877,1711518638777,"fUSD",-569.30285746,0.00048878,4,"2024-03-27T05:50:38.777",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701878,1711518638787,"fUSD",-212.96723672,0.00048879,4,"2024-03-27T05:50:38.787",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701879,1711518638796,"fUSD",-155.0,0.00048879,4,"2024-03-27T05:50:38.796",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701880,1711518638805,"fUSD",-2009.5353996,0.00048879,4,"2024-03-27T05:50:38.805",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701881,1711518638814,"fUSD",-50578.08409269,0.0004888,2,"2024-03-27T05:50:38.814",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701882,1711518639993,"fUSD",-462.78244067,0.0004888,2,"2024-03-27T05:50:39.993",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701883,1711518640005,"fUSD",-362.04167952,0.0004888,2,"2024-03-27T05:50:40.005",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701884,1711518640068,"fUSD",-576.14886408,0.0004888,2,"2024-03-27T05:50:40.068",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701885,1711518640115,"fUSD",-1471.733,0.0004888,2,"2024-03-27T05:50:40.115",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701893,1711518642828,"fUSD",-1066.079861,0.0004888,2,"2024-03-27T05:50:42.828",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701894,1711518642901,"fUSD",-8161.1588601,0.0004888,2,"2024-03-27T05:50:42.901",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701895,1711518642923,"fUSD",-553398.12548957,0.0004888,2,"2024-03-27T05:50:42.923",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701896,1711518642932,"fUSD",-200.0,0.0004888,7,"2024-03-27T05:50:42.932",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701897,1711518642941,"fUSD",-2000.0,0.0004888,7,"2024-03-27T05:50:42.941",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701898,1711518642951,"fUSD",-200.0,0.0004888,7,"2024-03-27T05:50:42.951",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701899,1711518642960,"fUSD",-2000.0,0.0004888,7,"2024-03-27T05:50:42.960",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701900,1711518642969,"fUSD",-200.0,0.0004888,7,"2024-03-27T05:50:42.969",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701901,1711518642978,"fUSD",-1246.52716,0.0004888,44,"2024-03-27T05:50:42.978",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701902,1711518642988,"fUSD",-200.0,0.0004888,7,"2024-03-27T05:50:42.988",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701903,1711518642997,"fUSD",-781.0,0.00048896,7,"2024-03-27T05:50:42.997",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701904,1711518643007,"fUSD",-437.04,0.000489,7,"2024-03-27T05:50:43.007",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701905,1711518643016,"fUSD",-1000.0,0.00049,120,"2024-03-27T05:50:43.016",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701906,1711518643025,"fUSD",-163.67173015,0.00049075,30,"2024-03-27T05:50:43.025",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701907,1711518643035,"fUSD",-1313.8260239,0.00049103,2,"2024-03-27T05:50:43.035",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701908,1711518643045,"fUSD",-479.0,0.000492,37,"2024-03-27T05:50:43.045",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701909,1711518643054,"fUSD",-353.0,0.000492,26,"2024-03-27T05:50:43.054",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701910,1711518643063,"fUSD",-1868.40438364,0.00049228,2,"2024-03-27T05:50:43.063",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701911,1711518643073,"fUSD",-152.02204847,0.00049229,30,"2024-03-27T05:50:43.073",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701912,1711518643082,"fUSD",-13712.9835105,0.00049242,2,"2024-03-27T05:50:43.082",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701913,1711518643092,"fUSD",-185.75681573,0.00049247,4,"2024-03-27T05:50:43.092",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701914,1711518643101,"fUSD",-156.17016417,0.00049247,4,"2024-03-27T05:50:43.101",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701915,1711518643111,"fUSD",-4696.68762944,0.00049247,4,"2024-03-27T05:50:43.111",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701916,1711518643120,"fUSD",-202.84472132,0.00049247,4,"2024-03-27T05:50:43.120",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701917,1711518643131,"fUSD",-156.72615431,0.00049247,4,"2024-03-27T05:50:43.131",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701918,1711518643140,"fUSD",-168.91502583,0.00049247,4,"2024-03-27T05:50:43.140",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701919,1711518643149,"fUSD",-553.69081066,0.00049247,4,"2024-03-27T05:50:43.149",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701920,1711518643160,"fUSD",-171.2644437,0.00049247,4,"2024-03-27T05:50:43.160",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701921,1711518643170,"fUSD",-503.646937,0.00049247,4,"2024-03-27T05:50:43.170",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701922,1711518643180,"fUSD",-157.08449773,0.00049247,4,"2024-03-27T05:50:43.180",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701923,1711518643190,"fUSD",-294.3946891,0.00049247,4,"2024-03-27T05:50:43.190",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701924,1711518643303,"fUSD",-344.27539643,0.00049247,2,"2024-03-27T05:50:43.303",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701925,1711518643323,"fUSD",-206.79961609,0.00049247,4,"2024-03-27T05:50:43.323",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701926,1711518643332,"fUSD",-1226.10470082,0.00049247,4,"2024-03-27T05:50:43.332",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701927,1711518643342,"fUSD",-207.60368085,0.00049247,4,"2024-03-27T05:50:43.342",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701928,1711518643353,"fUSD",-155.49054099,0.00049247,4,"2024-03-27T05:50:43.353",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701929,1711518643362,"fUSD",-155.0,0.00049247,4,"2024-03-27T05:50:43.362",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701930,1711518643371,"fUSD",-23196.12669152,0.00049247,4,"2024-03-27T05:50:43.371",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701931,1711518643381,"fUSD",-673.66023035,0.00049247,4,"2024-03-27T05:50:43.381",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701933,1711518643390,"fUSD",-156.77790752,0.00049247,4,"2024-03-27T05:50:43.390",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701935,1711518643399,"fUSD",-156.84538182,0.00049247,4,"2024-03-27T05:50:43.399",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701937,1711518643408,"fUSD",-321.23900899,0.00049247,4,"2024-03-27T05:50:43.408",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701939,1711518643418,"fUSD",-160.49455242,0.00049248,4,"2024-03-27T05:50:43.418",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701941,1711518643426,"fUSD",-251.50292613,0.00049248,4,"2024-03-27T05:50:43.426",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701942,1711518643435,"fUSD",-5942.88283628,0.00049248,4,"2024-03-27T05:50:43.435",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701945,1711518643445,"fUSD",-95119.34594635,0.00049249,10,"2024-03-27T05:50:43.445",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701958,1711518643565,"fUSD",-3452.05520514,0.00049249,10,"2024-03-27T05:50:43.565",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701960,1711518643577,"fUSD",-609.70634627,0.00049249,10,"2024-03-27T05:50:43.577",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701971,1711518643668,"fUSD",-2902.11283,0.00049249,10,"2024-03-27T05:50:43.668",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701974,1711518643683,"fUSD",-346.494995,0.00049249,10,"2024-03-27T05:50:43.683",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702025,1711518645911,"fUSD",-1054.922735,0.00049249,10,"2024-03-27T05:50:45.911",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702027,1711518645923,"fUSD",-21363.70247988,0.00049249,10,"2024-03-27T05:50:45.923",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702043,1711518646166,"fUSD",-48900.42663319,0.00049249,10,"2024-03-27T05:50:46.166",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702044,1711518646210,"fUSD",-3553.82064061,0.00049249,10,"2024-03-27T05:50:46.210",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702045,1711518646244,"fUSD",-1357.10475548,0.00049249,10,"2024-03-27T05:50:46.244",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702046,1711518670345,"fUSD",505.07799292,0.00018,2,"2024-03-27T05:51:10.345",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702047,1711518670376,"fUSD",32457.9,0.00018,2,"2024-03-27T05:51:10.376",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702048,1711518670402,"fUSD",5514051.12256989,0.00018,2,"2024-03-27T05:51:10.402",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702051,1711518797048,"fUSD",205.0,9.8e-05,2,"2024-03-27T05:53:17.048",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702052,1711518800657,"fUSD",223.91592197,0.0001305,2,"2024-03-27T05:53:20.657",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702053,1711518840397,"fUSD",558053.61098682,0.00018,2,"2024-03-27T05:54:00.397",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702054,1711519164334,"fUSD",53120.80154712,0.00018,2,"2024-03-27T05:59:24.334",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702059,1711519642257,"fUSD",-215.0,0.00024896,2,"2024-03-27T06:07:22.257",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702060,1711519642277,"fUSD",-1520.23693912,0.00024896,2,"2024-03-27T06:07:22.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702061,1711519748113,"fUSD",-763.08835726,0.00024895,2,"2024-03-27T06:09:08.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702062,1711519748137,"fUSD",-1628.10295733,0.00024896,2,"2024-03-27T06:09:08.137",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702063,1711519748159,"fUSD",-178.46931499,0.000249,2,"2024-03-27T06:09:08.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702064,1711519748180,"fUSD",-350.0,0.00025,3,"2024-03-27T06:09:08.180",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702065,1711519748199,"fUSD",-400.0,0.00027,3,"2024-03-27T06:09:08.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702066,1711519748220,"fUSD",-450.0,0.00029,3,"2024-03-27T06:09:08.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702067,1711519748240,"fUSD",-912.07938632,0.00034367,2,"2024-03-27T06:09:08.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702073,1711519831931,"fUSD",-3184.03472568,0.00034367,2,"2024-03-27T06:10:31.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702074,1711519831941,"fUSD",-212.75978993,0.0003454,4,"2024-03-27T06:10:31.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702075,1711519831950,"fUSD",-273.61340911,0.00036533,4,"2024-03-27T06:10:31.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702081,1711519832041,"fUSD",-474.71506042,0.00036533,4,"2024-03-27T06:10:32.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702082,1711519832050,"fUSD",-150.23167687,0.00038419,2,"2024-03-27T06:10:32.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702083,1711519832059,"fUSD",-109.72248304,0.00038456,4,"2024-03-27T06:10:32.059",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702084,1711519832071,"fUSD",-674.46829671,0.00038456,4,"2024-03-27T06:10:32.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702085,1711519832080,"fUSD",-431.32666291,0.00038456,4,"2024-03-27T06:10:32.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702086,1711519832092,"fUSD",-301.18466503,0.00038456,4,"2024-03-27T06:10:32.092",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702087,1711519832101,"fUSD",-187.93435087,0.00038457,4,"2024-03-27T06:10:32.101",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702088,1711519832110,"fUSD",-3000.0,0.00038458,30,"2024-03-27T06:10:32.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702089,1711519832119,"fUSD",-848.36552536,0.00038458,2,"2024-03-27T06:10:32.119",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702090,1711519832131,"fUSD",-2141.8382844,0.00038458,2,"2024-03-27T06:10:32.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702091,1711519832289,"fUSD",-2925.0,0.00038458,2,"2024-03-27T06:10:32.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702092,1711519832301,"fUSD",-700.0,0.00038458,2,"2024-03-27T06:10:32.301",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702093,1711519832317,"fUSD",-808.4224841,0.00038458,2,"2024-03-27T06:10:32.317",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702094,1711519832338,"fUSD",-1239.08398397,0.00038458,2,"2024-03-27T06:10:32.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702095,1711519832356,"fUSD",-792.99802951,0.00038458,2,"2024-03-27T06:10:32.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702115,1711519837998,"fUSD",-628.96601562,0.00038458,2,"2024-03-27T06:10:37.998",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702116,1711519838010,"fUSD",-17927.1811781,0.00038458,2,"2024-03-27T06:10:38.010",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702117,1711519838019,"fUSD",-1100.0,0.0004,7,"2024-03-27T06:10:38.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702118,1711519838029,"fUSD",-1000.0,0.00043,10,"2024-03-27T06:10:38.029",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702119,1711519838038,"fUSD",-837.76931125,0.000431,12,"2024-03-27T06:10:38.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702120,1711519838049,"fUSD",-286.89369707,0.000431,12,"2024-03-27T06:10:38.049",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702121,1711519838059,"fUSD",-194.59469719,0.00044,32,"2024-03-27T06:10:38.059",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702122,1711519838068,"fUSD",-449.55,0.00044631,2,"2024-03-27T06:10:38.068",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702123,1711519838077,"fUSD",-2109.35919874,0.00045,7,"2024-03-27T06:10:38.077",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702124,1711519838087,"fUSD",-250.0,0.00045637,110,"2024-03-27T06:10:38.087",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702125,1711519838096,"fUSD",-2688.85,0.00045642,120,"2024-03-27T06:10:38.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702126,1711519838109,"fUSD",-258.88,0.00045659,120,"2024-03-27T06:10:38.109",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702127,1711519838118,"fUSD",-1380.03,0.00046171,2,"2024-03-27T06:10:38.118",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702128,1711519838127,"fUSD",-165.32,0.0004643,15,"2024-03-27T06:10:38.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702129,1711519838137,"fUSD",-2991.95,0.00046468,120,"2024-03-27T06:10:38.137",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702130,1711519838146,"fUSD",-212.29,0.00046478,2,"2024-03-27T06:10:38.146",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702131,1711519838156,"fUSD",-173.34,0.00046552,120,"2024-03-27T06:10:38.156",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702132,1711519838167,"fUSD",-162.0,0.0004676,2,"2024-03-27T06:10:38.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702133,1711519838177,"fUSD",-449.55,0.00046895,2,"2024-03-27T06:10:38.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702134,1711519838186,"fUSD",-156.33718315,0.00047103,30,"2024-03-27T06:10:38.186",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702135,1711519838195,"fUSD",-902.8,0.00047353,2,"2024-03-27T06:10:38.195",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702136,1711519838205,"fUSD",-155.15974478,0.00047606,30,"2024-03-27T06:10:38.205",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702137,1711519838214,"fUSD",-158.91989118,0.00047766,30,"2024-03-27T06:10:38.214",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702138,1711519838225,"fUSD",-167.02,0.00047812,2,"2024-03-27T06:10:38.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702139,1711519838234,"fUSD",-155.15974478,0.00048051,30,"2024-03-27T06:10:38.234",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702140,1711519838244,"fUSD",-89.8985343,0.00048176,30,"2024-03-27T06:10:38.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702141,1711519838289,"fUSD",-72.99960102,0.00048176,30,"2024-03-27T06:10:38.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702142,1711519838299,"fUSD",-151.032714,0.00048198,97,"2024-03-27T06:10:38.299",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702143,1711519838309,"fUSD",-151.032714,0.00048498,98,"2024-03-27T06:10:38.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702144,1711519838318,"fUSD",-1035.0,0.000485,30,"2024-03-27T06:10:38.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702145,1711519838327,"fUSD",-359.1,0.00048521,2,"2024-03-27T06:10:38.327",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702146,1711519838337,"fUSD",-1026.0,0.000486,7,"2024-03-27T06:10:38.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702147,1711519838346,"fUSD",-177.42,0.00048652,120,"2024-03-27T06:10:38.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702148,1711519838355,"fUSD",-1020.0,0.000487,117,"2024-03-27T06:10:38.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702149,1711519838364,"fUSD",-1038.77264,0.0004875,43,"2024-03-27T06:10:38.364",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702150,1711519838375,"fUSD",-501.4088,0.0004878,2,"2024-03-27T06:10:38.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702151,1711519838384,"fUSD",-151.032714,0.00048798,99,"2024-03-27T06:10:38.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702152,1711519838394,"fUSD",-2385.55734129,0.000488,2,"2024-03-27T06:10:38.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702153,1711519838403,"fUSD",-474.31409216,0.000488,2,"2024-03-27T06:10:38.403",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702154,1711519838413,"fUSD",-15000.0,0.000488,12,"2024-03-27T06:10:38.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702155,1711519838424,"fUSD",-800.0,0.00048844,25,"2024-03-27T06:10:38.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702156,1711519838434,"fUSD",-10257.63380862,0.0004887,25,"2024-03-27T06:10:38.434",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702157,1711519838444,"fUSD",-153.41693916,0.0004887,40,"2024-03-27T06:10:38.444",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702158,1711519838453,"fUSD",-204.0832479,0.0004887,21,"2024-03-27T06:10:38.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702159,1711519838463,"fUSD",-922.68771664,0.0004887,13,"2024-03-27T06:10:38.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702160,1711519838473,"fUSD",-1247.3503112,0.00048879,60,"2024-03-27T06:10:38.473",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702161,1711519838484,"fUSD",-1554025.85348142,0.0004888,2,"2024-03-27T06:10:38.484",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702162,1711519838497,"fUSD",-250.88068151,0.0004888,2,"2024-03-27T06:10:38.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702163,1711519838519,"fUSD",-6365.8624,0.0004888,2,"2024-03-27T06:10:38.519",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702164,1711519838531,"fUSD",-956.32562019,0.0004888,2,"2024-03-27T06:10:38.531",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702165,1711519838543,"fUSD",-275.10882941,0.0004888,2,"2024-03-27T06:10:38.543",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702166,1711519838654,"fUSD",-40372.88050677,0.0004888,2,"2024-03-27T06:10:38.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702167,1711519838805,"fUSD",-0.00257899,0.0004888,2,"2024-03-27T06:10:38.805",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702168,1711519840049,"fUSD",-8228.12426672,0.0004888,2,"2024-03-27T06:10:40.049",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702169,1711519840062,"fUSD",-8947.21879473,0.0004888,2,"2024-03-27T06:10:40.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702170,1711519840075,"fUSD",-8943.78386462,0.0004888,2,"2024-03-27T06:10:40.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702171,1711519840087,"fUSD",-9077.54866152,0.0004888,2,"2024-03-27T06:10:40.087",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702172,1711519840100,"fUSD",-8943.84023489,0.0004888,2,"2024-03-27T06:10:40.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702173,1711519840113,"fUSD",-1929.69204776,0.0004888,2,"2024-03-27T06:10:40.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702181,1711519843225,"fUSD",-24099.71970814,0.0004888,2,"2024-03-27T06:10:43.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702182,1711519843364,"fUSD",-1006.53324917,0.0004888,2,"2024-03-27T06:10:43.364",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702183,1711519843376,"fUSD",-3181.43208561,0.0004888,2,"2024-03-27T06:10:43.376",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702184,1711519843468,"fUSD",-4756.34026723,0.0004888,2,"2024-03-27T06:10:43.468",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702189,1711519846072,"fUSD",-5978.24,0.0004888,2,"2024-03-27T06:10:46.072",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702190,1711519846133,"fUSD",-29352.24610552,0.0004888,2,"2024-03-27T06:10:46.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702191,1711519846257,"fUSD",-585.79333653,0.0004888,2,"2024-03-27T06:10:46.257",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702192,1711519846339,"fUSD",-12872.0812522,0.0004888,2,"2024-03-27T06:10:46.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702193,1711519846360,"fUSD",-535.806,0.0004888,2,"2024-03-27T06:10:46.360",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702194,1711519846517,"fUSD",-349.74553949,0.0004888,2,"2024-03-27T06:10:46.517",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702211,1711520734654,"fUSD",-2202.5232927,0.00023886,2,"2024-03-27T06:25:34.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702212,1711520734677,"fUSD",-614.37641812,0.00023887,2,"2024-03-27T06:25:34.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702213,1711520734698,"fUSD",-154.40795187,0.000239,2,"2024-03-27T06:25:34.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702214,1711520734722,"fUSD",-224.76344794,0.00024,2,"2024-03-27T06:25:34.722",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702215,1711520734742,"fUSD",-2385.9793,0.00034267,2,"2024-03-27T06:25:34.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702216,1711520734765,"fUSD",-262.08020036,0.00034365,4,"2024-03-27T06:25:34.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702217,1711520734784,"fUSD",-1397.06,0.00034365,4,"2024-03-27T06:25:34.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702218,1711520734804,"fUSD",-228.55243056,0.00034365,4,"2024-03-27T06:25:34.804",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702219,1711520734826,"fUSD",-718.60420916,0.00034365,4,"2024-03-27T06:25:34.826",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702220,1711520734848,"fUSD",-150.0,0.00034366,3,"2024-03-27T06:25:34.848",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702221,1711520734868,"fUSD",-4003.74580555,0.00034367,2,"2024-03-27T06:25:34.868",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702222,1711520734887,"fUSD",-323.09955809,0.00034367,4,"2024-03-27T06:25:34.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702223,1711520734907,"fUSD",-938.12210125,0.00034367,4,"2024-03-27T06:25:34.907",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702224,1711520734930,"fUSD",-944068.6852844,0.00034367,4,"2024-03-27T06:25:34.930",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702225,1711520841486,"fUSD",-947.72553091,0.00034367,4,"2024-03-27T06:27:21.486",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702226,1711520841509,"fUSD",-106.55095709,0.00037258,2,"2024-03-27T06:27:21.509",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702227,1711520860632,"fUSD",-191.74101816,0.00034067,4,"2024-03-27T06:27:40.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702228,1711520860653,"fUSD",-2040.45065008,0.00037258,2,"2024-03-27T06:27:40.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702229,1711520860673,"fUSD",-204.0832479,0.00037524,9,"2024-03-27T06:27:40.673",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702230,1711520860693,"fUSD",-807.35175206,0.00037757,8,"2024-03-27T06:27:40.693",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702231,1711520860714,"fUSD",-153.55361089,0.00037757,2,"2024-03-27T06:27:40.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702232,1711520860738,"fUSD",-150.5,0.00037826,15,"2024-03-27T06:27:40.738",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702233,1711520860761,"fUSD",-150.5,0.00037836,15,"2024-03-27T06:27:40.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702234,1711520860781,"fUSD",-150.5,0.00037846,15,"2024-03-27T06:27:40.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702235,1711520860802,"fUSD",-1478.65479558,0.00037852,2,"2024-03-27T06:27:40.802",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702236,1711520860824,"fUSD",-155.28046975,0.00037853,4,"2024-03-27T06:27:40.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702237,1711520860845,"fUSD",-811.47476779,0.00037853,4,"2024-03-27T06:27:40.845",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702238,1711520860865,"fUSD",-277.28347538,0.00037853,4,"2024-03-27T06:27:40.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702239,1711520860884,"fUSD",-172.69101799,0.00037854,2,"2024-03-27T06:27:40.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702240,1711520860904,"fUSD",-2166.95825015,0.00037854,4,"2024-03-27T06:27:40.904",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702241,1711520860924,"fUSD",-1254.20020675,0.00037854,120,"2024-03-27T06:27:40.924",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702242,1711520860943,"fUSD",-410.05963326,0.00037854,4,"2024-03-27T06:27:40.943",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702243,1711520860964,"fUSD",-187.33831917,0.00037854,4,"2024-03-27T06:27:40.964",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702244,1711520860984,"fUSD",-854.63911886,0.00037854,5,"2024-03-27T06:27:40.984",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702245,1711520861003,"fUSD",-232.20623137,0.00037854,4,"2024-03-27T06:27:41.003",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702246,1711520861022,"fUSD",-776.83603317,0.00037854,2,"2024-03-27T06:27:41.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702247,1711520861046,"fUSD",-1756.57153444,0.00037854,4,"2024-03-27T06:27:41.046",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702248,1711520861067,"fUSD",-1429.16042548,0.00037854,4,"2024-03-27T06:27:41.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702249,1711520861088,"fUSD",-4423.27045175,0.00037854,4,"2024-03-27T06:27:41.088",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702250,1711520861110,"fUSD",-5355.39539731,0.00037854,4,"2024-03-27T06:27:41.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702251,1711520861132,"fUSD",-593.34627763,0.00037854,2,"2024-03-27T06:27:41.132",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702252,1711520861153,"fUSD",-305.58963213,0.00037854,4,"2024-03-27T06:27:41.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702253,1711520861174,"fUSD",-155.0,0.00037854,4,"2024-03-27T06:27:41.174",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702254,1711520861194,"fUSD",-155.4765796,0.00037854,4,"2024-03-27T06:27:41.194",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702255,1711520861215,"fUSD",-1665.99461186,0.00037854,4,"2024-03-27T06:27:41.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702256,1711520861406,"fUSD",-2343.94057078,0.00037854,4,"2024-03-27T06:27:41.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702257,1711520861426,"fUSD",-1930.34898614,0.00037854,4,"2024-03-27T06:27:41.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702258,1711520861446,"fUSD",-319.30622196,0.00037854,4,"2024-03-27T06:27:41.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702259,1711520861469,"fUSD",-12696.35008103,0.00037854,4,"2024-03-27T06:27:41.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702260,1711520861492,"fUSD",-1247.3503112,0.00037855,30,"2024-03-27T06:27:41.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702261,1711520861514,"fUSD",-1325.69160646,0.00037855,30,"2024-03-27T06:27:41.514",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702262,1711520861534,"fUSD",-150.0,0.00037855,2,"2024-03-27T06:27:41.534",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702263,1711520861554,"fUSD",-35654.33172895,0.00037855,4,"2024-03-27T06:27:41.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702264,1711520861574,"fUSD",-616.63243247,0.00037856,4,"2024-03-27T06:27:41.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702265,1711520861595,"fUSD",-1415249.9405525,0.00037856,2,"2024-03-27T06:27:41.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702266,1711520873044,"fUSD",-2075.29550823,0.00034366,4,"2024-03-27T06:27:53.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702267,1711520873064,"fUSD",-2957.62674015,0.00034367,4,"2024-03-27T06:27:53.064",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702268,1711520873083,"fUSD",-239.60917504,0.00037855,4,"2024-03-27T06:27:53.083",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702269,1711520873104,"fUSD",-194727.46857658,0.00037856,2,"2024-03-27T06:27:53.104",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702271,1711521032150,"fUSD",-192.35470216,0.00037251,4,"2024-03-27T06:30:32.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702272,1711521032162,"fUSD",-830.83398722,0.00037252,4,"2024-03-27T06:30:32.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702273,1711521032172,"fUSD",-155.0,0.00037253,4,"2024-03-27T06:30:32.172",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702274,1711521032181,"fUSD",-485.16612194,0.00037254,4,"2024-03-27T06:30:32.181",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702275,1711521032190,"fUSD",-410.85739541,0.00037257,4,"2024-03-27T06:30:32.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702276,1711521032201,"fUSD",-1274.86040062,0.00037258,4,"2024-03-27T06:30:32.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702277,1711521032210,"fUSD",-227.3862527,0.00037757,2,"2024-03-27T06:30:32.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702278,1711521032221,"fUSD",-3059.84113995,0.00037757,2,"2024-03-27T06:30:32.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702279,1711521032233,"fUSD",-2308.8609948,0.00037757,2,"2024-03-27T06:30:32.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702280,1711521032242,"fUSD",-422.2,0.00037846,2,"2024-03-27T06:30:32.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702281,1711521032251,"fUSD",-172.36634446,0.00037855,2,"2024-03-27T06:30:32.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702282,1711521032260,"fUSD",-179.42345923,0.00037855,4,"2024-03-27T06:30:32.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702283,1711521032269,"fUSD",-1268.74600163,0.00037856,2,"2024-03-27T06:30:32.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702284,1711521032285,"fUSD",-567.36238725,0.00037856,2,"2024-03-27T06:30:32.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702285,1711521032296,"fUSD",-550.3716276,0.00037856,2,"2024-03-27T06:30:32.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702286,1711521032328,"fUSD",-541.99144495,0.00037856,2,"2024-03-27T06:30:32.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702287,1711521032386,"fUSD",-3824.5924688,0.00037856,2,"2024-03-27T06:30:32.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702288,1711521032398,"fUSD",-36129.76011885,0.00037856,2,"2024-03-27T06:30:32.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702289,1711521032409,"fUSD",-35266.98820004,0.00037856,2,"2024-03-27T06:30:32.409",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702290,1711521032421,"fUSD",-81875.02165,0.00037856,2,"2024-03-27T06:30:32.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702300,1711521038122,"fUSD",-362.60725604,0.00037856,2,"2024-03-27T06:30:38.122",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702301,1711521038135,"fUSD",-10412.98669654,0.00037856,2,"2024-03-27T06:30:38.135",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702302,1711521038234,"fUSD",-235790.64272004,0.00037856,2,"2024-03-27T06:30:38.234",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702303,1711521038244,"fUSD",-1539.06992296,0.00037857,4,"2024-03-27T06:30:38.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702304,1711521038254,"fUSD",-499.99,0.00037858,2,"2024-03-27T06:30:38.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702305,1711521038264,"fUSD",-452.22705036,0.00037858,2,"2024-03-27T06:30:38.264",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702306,1711521038302,"fUSD",-547.76294964,0.00037858,2,"2024-03-27T06:30:38.302",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702307,1711521038311,"fUSD",-18000.0,0.00037858,2,"2024-03-27T06:30:38.311",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702308,1711521038321,"fUSD",-150.99,0.00037858,10,"2024-03-27T06:30:38.321",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702309,1711521038330,"fUSD",-1000.0,0.0003799,2,"2024-03-27T06:30:38.330",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702310,1711521038339,"fUSD",-5859.81548037,0.00038,120,"2024-03-27T06:30:38.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702311,1711521038349,"fUSD",-422.2,0.00038084,2,"2024-03-27T06:30:38.349",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702312,1711521038360,"fUSD",-23900.0,0.00038094,2,"2024-03-27T06:30:38.360",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702313,1711521038371,"fUSD",-1526.29,0.00038224,2,"2024-03-27T06:30:38.371",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702314,1711521038382,"fUSD",-227.38625269,0.00038293,2,"2024-03-27T06:30:38.382",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702315,1711521038393,"fUSD",-904.0,0.000384,2,"2024-03-27T06:30:38.393",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702316,1711521038403,"fUSD",-4000.0,0.00038458,30,"2024-03-27T06:30:38.403",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702317,1711521038413,"fUSD",-4845.72,0.00038458,30,"2024-03-27T06:30:38.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702318,1711521038422,"fUSD",-400.0,0.00038658,2,"2024-03-27T06:30:38.422",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702319,1711521038432,"fUSD",-1000.0,0.00038685,2,"2024-03-27T06:30:38.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702320,1711521038442,"fUSD",-155.0,0.000387,4,"2024-03-27T06:30:38.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702321,1711521038452,"fUSD",-227.38625269,0.00038829,2,"2024-03-27T06:30:38.452",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702322,1711521038463,"fUSD",-227.38625269,0.00039364,2,"2024-03-27T06:30:38.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702323,1711521038477,"fUSD",-1195.84,0.00039651,2,"2024-03-27T06:30:38.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702324,1711521038487,"fUSD",-3346.65,0.00039674,2,"2024-03-27T06:30:38.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702325,1711521038497,"fUSD",-1000.0,0.00039726,2,"2024-03-27T06:30:38.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702326,1711521038508,"fUSD",-397.39647589,0.00039742,2,"2024-03-27T06:30:38.508",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702327,1711521038518,"fUSD",-9718.11,0.00039879,2,"2024-03-27T06:30:38.518",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702328,1711521038529,"fUSD",-716.40157363,0.000399,2,"2024-03-27T06:30:38.529",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702329,1711521038540,"fUSD",-227.38625269,0.000399,2,"2024-03-27T06:30:38.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702330,1711521038550,"fUSD",-509.21,0.00039905,2,"2024-03-27T06:30:38.550",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702331,1711521038560,"fUSD",-320.14,0.00039999,2,"2024-03-27T06:30:38.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702332,1711521038569,"fUSD",-53750.49462938,0.0004,2,"2024-03-27T06:30:38.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702333,1711521038579,"fUSD",-10431.7034283,0.0004,7,"2024-03-27T06:30:38.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702334,1711521038588,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T06:30:38.588",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702335,1711521038597,"fUSD",-5742.09513247,0.0004,4,"2024-03-27T06:30:38.597",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702336,1711521038606,"fUSD",-541.27619398,0.0004,120,"2024-03-27T06:30:38.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702337,1711521038615,"fUSD",-22038.94073476,0.0004,4,"2024-03-27T06:30:38.615",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702338,1711521038625,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T06:30:38.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702339,1711521038634,"fUSD",-27116.20276935,0.0004,4,"2024-03-27T06:30:38.634",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702340,1711521038644,"fUSD",-892.02580912,0.0004,30,"2024-03-27T06:30:38.644",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702341,1711521038653,"fUSD",-4122.3,0.00040007,2,"2024-03-27T06:30:38.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702342,1711521038662,"fUSD",-703.17,0.00040054,120,"2024-03-27T06:30:38.662",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702343,1711521038672,"fUSD",-320.14,0.00040108,2,"2024-03-27T06:30:38.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702345,1711521038682,"fUSD",-250.0,0.00040115,110,"2024-03-27T06:30:38.682",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702346,1711521038691,"fUSD",-422.2,0.00040177,2,"2024-03-27T06:30:38.691",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702347,1711521038701,"fUSD",-5368.70213469,0.00040187,2,"2024-03-27T06:30:38.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702348,1711521038710,"fUSD",-320.14,0.00040218,2,"2024-03-27T06:30:38.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702349,1711521038720,"fUSD",-3304.63,0.00040258,2,"2024-03-27T06:30:38.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702350,1711521038730,"fUSD",-320.14,0.00040328,2,"2024-03-27T06:30:38.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702351,1711521038743,"fUSD",-320.14,0.00040437,2,"2024-03-27T06:30:38.743",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702352,1711521038752,"fUSD",-807.35175206,0.0004049,9,"2024-03-27T06:30:38.752",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702353,1711521038761,"fUSD",-320.14,0.00040547,2,"2024-03-27T06:30:38.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702354,1711521038771,"fUSD",-320.14,0.00040657,2,"2024-03-27T06:30:38.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702355,1711521038781,"fUSD",-320.14,0.00040766,2,"2024-03-27T06:30:38.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702356,1711521038791,"fUSD",-320.14,0.00040876,2,"2024-03-27T06:30:38.791",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702357,1711521038803,"fUSD",-320.14,0.00040986,2,"2024-03-27T06:30:38.803",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702358,1711521038812,"fUSD",-150.0,0.00041071,2,"2024-03-27T06:30:38.812",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702359,1711521038822,"fUSD",-320.14,0.00041096,2,"2024-03-27T06:30:38.822",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702360,1711521038831,"fUSD",-320.14,0.00041205,2,"2024-03-27T06:30:38.831",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702361,1711521038843,"fUSD",-320.14,0.00041315,2,"2024-03-27T06:30:38.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702362,1711521038853,"fUSD",-320.14,0.00041425,2,"2024-03-27T06:30:38.853",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702363,1711521038863,"fUSD",-320.14,0.00041534,2,"2024-03-27T06:30:38.863",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702364,1711521038873,"fUSD",-320.14,0.00041644,2,"2024-03-27T06:30:38.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702365,1711521038884,"fUSD",-428.01,0.0004173,2,"2024-03-27T06:30:38.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702366,1711521038894,"fUSD",-320.14,0.00041754,2,"2024-03-27T06:30:38.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702367,1711521038905,"fUSD",-716.4015735,0.000418,2,"2024-03-27T06:30:38.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702368,1711521038915,"fUSD",-320.14,0.00041863,2,"2024-03-27T06:30:38.915",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702369,1711521038925,"fUSD",-320.14,0.00041973,2,"2024-03-27T06:30:38.925",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702370,1711521038935,"fUSD",-320.14,0.00042083,2,"2024-03-27T06:30:38.935",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702371,1711521038945,"fUSD",-355.448918,0.00042192,14,"2024-03-27T06:30:38.945",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702372,1711521038955,"fUSD",-5368.70213469,0.00042617,2,"2024-03-27T06:30:38.955",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702373,1711521038964,"fUSD",-1000.0,0.00042738,2,"2024-03-27T06:30:38.964",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702374,1711521038975,"fUSD",-153.55361087,0.00042891,17,"2024-03-27T06:30:38.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702375,1711521038985,"fUSD",-355.448918,0.00043014,14,"2024-03-27T06:30:38.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702376,1711521038994,"fUSD",-9484.8076919,0.00043065,17,"2024-03-27T06:30:38.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702377,1711521039004,"fUSD",-807.35175206,0.00043222,11,"2024-03-27T06:30:39.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702378,1711521039014,"fUSD",-250.0,0.00043574,2,"2024-03-27T06:30:39.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702379,1711521039024,"fUSD",-175.3,0.00043618,120,"2024-03-27T06:30:39.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702380,1711521039034,"fUSD",-500.0,0.00043647,2,"2024-03-27T06:30:39.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702381,1711521039043,"fUSD",-177.42,0.00043649,120,"2024-03-27T06:30:39.043",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702382,1711521039054,"fUSD",-500.22,0.00043649,2,"2024-03-27T06:30:39.054",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702383,1711521039064,"fUSD",-250.0,0.00043687,2,"2024-03-27T06:30:39.064",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702384,1711521039074,"fUSD",-716.4015735,0.000437,2,"2024-03-27T06:30:39.074",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702385,1711521039083,"fUSD",-165.32,0.00043712,15,"2024-03-27T06:30:39.083",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702386,1711521039093,"fUSD",-10000.0,0.00043754,60,"2024-03-27T06:30:39.093",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702387,1711521039103,"fUSD",-152.41,0.00043772,120,"2024-03-27T06:30:39.103",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702388,1711521039113,"fUSD",-2493.29,0.00043831,2,"2024-03-27T06:30:39.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702389,1711521039124,"fUSD",-355.448918,0.00043836,14,"2024-03-27T06:30:39.124",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702390,1711521039134,"fUSD",-428.01,0.00043993,2,"2024-03-27T06:30:39.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702391,1711521039143,"fUSD",-1380.74,0.00044036,2,"2024-03-27T06:30:39.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702392,1711521039153,"fUSD",-500.0,0.00044116,2,"2024-03-27T06:30:39.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702393,1711521039162,"fUSD",-155.41,0.00044222,2,"2024-03-27T06:30:39.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702394,1711521039171,"fUSD",-155.41,0.00044443,2,"2024-03-27T06:30:39.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702395,1711521039180,"fUSD",-355.448918,0.00044658,14,"2024-03-27T06:30:39.180",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702396,1711521039190,"fUSD",-156.63077705,0.00044767,2,"2024-03-27T06:30:39.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702397,1711521039199,"fUSD",-9484.8076918,0.0004477,19,"2024-03-27T06:30:39.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702398,1711521039209,"fUSD",-3802.4836,0.00044927,2,"2024-03-27T06:30:39.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702399,1711521039220,"fUSD",-14571.7201,0.00044927,2,"2024-03-27T06:30:39.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702400,1711521039230,"fUSD",-18060.9569,0.00044927,2,"2024-03-27T06:30:39.230",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702401,1711521039239,"fUSD",-500.0,0.00045,14,"2024-03-27T06:30:39.239",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702402,1711521039249,"fUSD",-5368.70213469,0.00045047,2,"2024-03-27T06:30:39.249",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702403,1711521039259,"fUSD",-175.32,0.00045172,2,"2024-03-27T06:30:39.259",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702404,1711521039269,"fUSD",-355.448918,0.00045479,14,"2024-03-27T06:30:39.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702405,1711521039279,"fUSD",-716.4015735,0.000456,2,"2024-03-27T06:30:39.279",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702406,1711521039289,"fUSD",-807.35175206,0.00045955,12,"2024-03-27T06:30:39.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702407,1711521039299,"fUSD",-422.2,0.0004599,2,"2024-03-27T06:30:39.299",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702408,1711521039308,"fUSD",-422.2,0.0004599,2,"2024-03-27T06:30:39.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702409,1711521039318,"fUSD",-422.2,0.0004599,2,"2024-03-27T06:30:39.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702410,1711521039327,"fUSD",-500000.0,0.00046,4,"2024-03-27T06:30:39.327",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702411,1711521039336,"fUSD",-292.23,0.00046229,2,"2024-03-27T06:30:39.336",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702412,1711521039348,"fUSD",-924.51,0.00046229,2,"2024-03-27T06:30:39.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702413,1711521039357,"fUSD",-162.88,0.00046229,2,"2024-03-27T06:30:39.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702414,1711521039367,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702415,1711521039378,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702416,1711521039388,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702417,1711521039397,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702418,1711521039407,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702419,1711521039416,"fUSD",-924.51,0.00046229,2,"2024-03-27T06:30:39.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702420,1711521039426,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702421,1711521039435,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.435",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702422,1711521039444,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.444",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702423,1711521039454,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702424,1711521039463,"fUSD",-924.51,0.00046229,2,"2024-03-27T06:30:39.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702425,1711521039618,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702426,1711521039629,"fUSD",-517.72,0.00046229,2,"2024-03-27T06:30:39.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702427,1711521039638,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.638",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702428,1711521039647,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702429,1711521039657,"fUSD",-924.51,0.00046229,2,"2024-03-27T06:30:39.657",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702430,1711521039666,"fUSD",-517.72,0.00046229,2,"2024-03-27T06:30:39.666",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702431,1711521039676,"fUSD",-517.72,0.00046229,2,"2024-03-27T06:30:39.676",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702432,1711521039685,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.685",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702433,1711521039695,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.695",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702434,1711521039705,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702435,1711521039714,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702436,1711521039725,"fUSD",-409.3,0.00046229,2,"2024-03-27T06:30:39.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702437,1711521039735,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702438,1711521039747,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.747",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702439,1711521039758,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.758",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702440,1711521039767,"fUSD",-409.3,0.00046229,2,"2024-03-27T06:30:39.767",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702441,1711521039777,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.777",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702442,1711521039787,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.787",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702443,1711521039796,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.796",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702444,1711521039809,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.809",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702445,1711521039818,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702446,1711521039827,"fUSD",-409.3,0.00046229,2,"2024-03-27T06:30:39.827",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702447,1711521039837,"fUSD",-415.7,0.00046229,2,"2024-03-27T06:30:39.837",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702448,1711521039846,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.846",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702449,1711521039855,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702450,1711521039865,"fUSD",-409.3,0.00046229,2,"2024-03-27T06:30:39.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702451,1711521039874,"fUSD",-347.44,0.00046229,2,"2024-03-27T06:30:39.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702452,1711521039885,"fUSD",-527.73,0.00046229,2,"2024-03-27T06:30:39.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702453,1711521039895,"fUSD",-409.3,0.00046229,2,"2024-03-27T06:30:39.895",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702454,1711521039905,"fUSD",-488.72,0.00046229,2,"2024-03-27T06:30:39.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702455,1711521039916,"fUSD",-349.96,0.00046229,2,"2024-03-27T06:30:39.916",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702456,1711521039926,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.926",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702457,1711521039936,"fUSD",-246.11,0.00046229,2,"2024-03-27T06:30:39.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702459,1711521039945,"fUSD",-339.98,0.00046229,2,"2024-03-27T06:30:39.945",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702460,1711521039956,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702461,1711521039967,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.967",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702462,1711521039976,"fUSD",-150.0,0.00046229,2,"2024-03-27T06:30:39.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702463,1711521039985,"fUSD",-428.01,0.00046257,2,"2024-03-27T06:30:39.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702465,1711521039994,"fUSD",-355.448918,0.00046301,14,"2024-03-27T06:30:39.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702466,1711521040005,"fUSD",-339.22517766,0.00046436,10,"2024-03-27T06:30:40.005",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702467,1711521040014,"fUSD",-9484.8076918,0.00046474,22,"2024-03-27T06:30:40.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702468,1711521040024,"fUSD",-163.67173015,0.00046606,30,"2024-03-27T06:30:40.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702469,1711521040035,"fUSD",-154.18221895,0.00047048,30,"2024-03-27T06:30:40.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702470,1711521040048,"fUSD",-355.448918,0.00047123,14,"2024-03-27T06:30:40.048",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702471,1711521040060,"fUSD",-500.0,0.000474,2,"2024-03-27T06:30:40.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702472,1711521040070,"fUSD",-5368.70213469,0.00047477,2,"2024-03-27T06:30:40.070",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702473,1711521040081,"fUSD",-1000.0,0.00047487,2,"2024-03-27T06:30:40.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702474,1711521040091,"fUSD",-716.4015735,0.000475,2,"2024-03-27T06:30:40.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702475,1711521040102,"fUSD",-152.02204846,0.00047502,30,"2024-03-27T06:30:40.102",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702476,1711521040112,"fUSD",-158.91989118,0.00047568,30,"2024-03-27T06:30:40.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702477,1711521040122,"fUSD",-158.91989118,0.00047663,30,"2024-03-27T06:30:40.122",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702478,1711521040133,"fUSD",-151.032715,0.00047798,93,"2024-03-27T06:30:40.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702479,1711521040144,"fUSD",-58036.70373674,0.00047919,7,"2024-03-27T06:30:40.144",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702480,1711521040155,"fUSD",-355.448918,0.00047945,14,"2024-03-27T06:30:40.155",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702481,1711521040165,"fUSD",-503.6111413,0.00048,100,"2024-03-27T06:30:40.165",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702482,1711521040174,"fUSD",-155.15974478,0.00048009,30,"2024-03-27T06:30:40.174",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702483,1711521040184,"fUSD",-153.55361087,0.00048024,37,"2024-03-27T06:30:40.184",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702484,1711521040194,"fUSD",-39773.7506,0.00048079,2,"2024-03-27T06:30:40.194",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702485,1711521040204,"fUSD",-9484.8076918,0.00048179,24,"2024-03-27T06:30:40.204",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702486,1711521040214,"fUSD",-151.032715,0.00048198,94,"2024-03-27T06:30:40.214",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702487,1711521040226,"fUSD",-156.33718315,0.00048222,30,"2024-03-27T06:30:40.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702488,1711521040235,"fUSD",-152.43888631,0.00048223,30,"2024-03-27T06:30:40.235",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702489,1711521040245,"fUSD",-1115.46185,0.0004839,42,"2024-03-27T06:30:40.245",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702490,1711521040255,"fUSD",-151.032715,0.00048498,95,"2024-03-27T06:30:40.255",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702491,1711521040265,"fUSD",-788.20936551,0.00048499,2,"2024-03-27T06:30:40.265",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702492,1711521040275,"fUSD",-209.82021558,0.000485,5,"2024-03-27T06:30:40.275",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702493,1711521040285,"fUSD",-428.01,0.00048521,2,"2024-03-27T06:30:40.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702494,1711521040295,"fUSD",-2076.0,0.00048537,2,"2024-03-27T06:30:40.295",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702495,1711521040317,"fUSD",-807.35175206,0.00048688,13,"2024-03-27T06:30:40.317",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702496,1711521040339,"fUSD",-275.52,0.000487,120,"2024-03-27T06:30:40.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702497,1711521040358,"fUSD",-4369.83100052,0.000487,120,"2024-03-27T06:30:40.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702498,1711521040381,"fUSD",-1111.0,0.000487,4,"2024-03-27T06:30:40.381",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702499,1711521040397,"fUSD",-159.82463344,0.00048754,3,"2024-03-27T06:30:40.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702500,1711521040416,"fUSD",-355.448918,0.00048767,14,"2024-03-27T06:30:40.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702501,1711521040433,"fUSD",-151.032715,0.00048798,96,"2024-03-27T06:30:40.433",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702502,1711521040448,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T06:30:40.448",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702503,1711521040468,"fUSD",-424.19093922,0.00048854,4,"2024-03-27T06:30:40.468",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702504,1711521040491,"fUSD",-422.2,0.00048869,2,"2024-03-27T06:30:40.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702505,1711521040509,"fUSD",-259.8506154,0.00048878,4,"2024-03-27T06:30:40.509",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702506,1711521040530,"fUSD",-155.32396077,0.00048878,4,"2024-03-27T06:30:40.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702507,1711521040551,"fUSD",-7186.6716276,0.00048878,4,"2024-03-27T06:30:40.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702508,1711521040566,"fUSD",-3361.26648447,0.00048878,4,"2024-03-27T06:30:40.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702509,1711521040582,"fUSD",-190.18294877,0.00048879,4,"2024-03-27T06:30:40.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702510,1711521040602,"fUSD",-3339.31168469,0.00048879,4,"2024-03-27T06:30:40.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702511,1711521040617,"fUSD",-4174.18283576,0.00048879,4,"2024-03-27T06:30:40.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702512,1711521040637,"fUSD",-260.57586797,0.00048879,4,"2024-03-27T06:30:40.637",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702513,1711521040656,"fUSD",-155.36036315,0.00048879,4,"2024-03-27T06:30:40.656",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702515,1711521040680,"fUSD",-155.68323396,0.00048879,4,"2024-03-27T06:30:40.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702518,1711521040697,"fUSD",-409.90139962,0.00048879,4,"2024-03-27T06:30:40.697",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702520,1711521040716,"fUSD",-384.65068145,0.00048879,4,"2024-03-27T06:30:40.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702521,1711521040734,"fUSD",-237.96387937,0.00048879,4,"2024-03-27T06:30:40.734",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702522,1711521040750,"fUSD",-99197.49397095,0.0004888,2,"2024-03-27T06:30:40.750",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702523,1711521040766,"fUSD",-1474.82292682,0.0004888,4,"2024-03-27T06:30:40.766",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702524,1711521040783,"fUSD",-169.83745372,0.0004888,4,"2024-03-27T06:30:40.783",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702525,1711521040798,"fUSD",-155.47290894,0.0004888,2,"2024-03-27T06:30:40.798",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702526,1711521040816,"fUSD",-2000.0,0.0004888,7,"2024-03-27T06:30:40.816",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702527,1711521040831,"fUSD",-672.0,0.00048902,7,"2024-03-27T06:30:40.831",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702528,1711521040846,"fUSD",-155.15974478,0.00048908,30,"2024-03-27T06:30:40.846",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702529,1711521040861,"fUSD",-150.0,0.00048959,7,"2024-03-27T06:30:40.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702530,1711521040875,"fUSD",-150.0,0.00048971,7,"2024-03-27T06:30:40.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702531,1711521040891,"fUSD",-150.0,0.00048975,7,"2024-03-27T06:30:40.891",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702532,1711521040906,"fUSD",-150.0,0.00048976,7,"2024-03-27T06:30:40.906",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702533,1711521040921,"fUSD",-150.0,0.00048981,7,"2024-03-27T06:30:40.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702534,1711521040936,"fUSD",-150.0,0.00048983,7,"2024-03-27T06:30:40.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702535,1711521040951,"fUSD",-150.0,0.00048983,7,"2024-03-27T06:30:40.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702536,1711521040967,"fUSD",-150.0,0.00048985,7,"2024-03-27T06:30:40.967",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702537,1711521040986,"fUSD",-193.11976501,0.00048985,7,"2024-03-27T06:30:40.986",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702538,1711521041002,"fUSD",-150.0,0.00048986,7,"2024-03-27T06:30:41.002",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702539,1711521041016,"fUSD",-422.2,0.0004899,2,"2024-03-27T06:30:41.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702540,1711521041037,"fUSD",-1394.15700575,0.00048994,7,"2024-03-27T06:30:41.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702541,1711521041052,"fUSD",-300.0,0.00048997,7,"2024-03-27T06:30:41.052",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702542,1711521041068,"fUSD",-150.0,0.00048999,7,"2024-03-27T06:30:41.068",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702543,1711521041083,"fUSD",-250000.0,0.00049,7,"2024-03-27T06:30:41.083",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702544,1711521041100,"fUSD",-150.0,0.00049002,7,"2024-03-27T06:30:41.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702545,1711521041116,"fUSD",-150.0,0.00049005,7,"2024-03-27T06:30:41.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702546,1711521041131,"fUSD",-152.10412595,0.00049013,7,"2024-03-27T06:30:41.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702547,1711521041146,"fUSD",-150.0,0.00049039,7,"2024-03-27T06:30:41.146",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702548,1711521041162,"fUSD",-150.0,0.00049057,7,"2024-03-27T06:30:41.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702549,1711521041177,"fUSD",-154.14604573,0.00049059,7,"2024-03-27T06:30:41.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702550,1711521041193,"fUSD",-150.0,0.0004906,7,"2024-03-27T06:30:41.193",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702551,1711521041209,"fUSD",-150.0,0.00049062,7,"2024-03-27T06:30:41.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702552,1711521041224,"fUSD",-300.0,0.00049063,7,"2024-03-27T06:30:41.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702553,1711521041237,"fUSD",-300.0,0.00049066,7,"2024-03-27T06:30:41.237",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702554,1711521041252,"fUSD",-150.0,0.00049071,7,"2024-03-27T06:30:41.252",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702555,1711521041266,"fUSD",-10000.0,0.00049071,30,"2024-03-27T06:30:41.266",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702556,1711521041281,"fUSD",-150.0,0.00049075,7,"2024-03-27T06:30:41.281",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702557,1711521041295,"fUSD",-307.68911322,0.00049077,7,"2024-03-27T06:30:41.295",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702558,1711521041309,"fUSD",-150.0,0.00049081,7,"2024-03-27T06:30:41.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702559,1711521041324,"fUSD",-150.0,0.00049085,7,"2024-03-27T06:30:41.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702560,1711521041340,"fUSD",-150.0,0.00049087,7,"2024-03-27T06:30:41.340",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702561,1711521041354,"fUSD",-150.0,0.00049087,7,"2024-03-27T06:30:41.354",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702562,1711521041370,"fUSD",-150.0,0.0004909,7,"2024-03-27T06:30:41.370",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702563,1711521041384,"fUSD",-150.0,0.00049092,7,"2024-03-27T06:30:41.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702564,1711521041548,"fUSD",-150.0,0.00049101,7,"2024-03-27T06:30:41.548",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702565,1711521041557,"fUSD",-150.0,0.00049114,7,"2024-03-27T06:30:41.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702566,1711521041566,"fUSD",-150.0,0.00049115,7,"2024-03-27T06:30:41.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702567,1711521041576,"fUSD",-150.0,0.00049121,7,"2024-03-27T06:30:41.576",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702568,1711521041585,"fUSD",-150.0,0.00049127,7,"2024-03-27T06:30:41.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702569,1711521041595,"fUSD",-150.0,0.0004913,7,"2024-03-27T06:30:41.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702570,1711521041604,"fUSD",-150.0,0.00049132,7,"2024-03-27T06:30:41.604",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702571,1711521041614,"fUSD",-150.0,0.00049133,7,"2024-03-27T06:30:41.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702572,1711521041625,"fUSD",-150.0,0.00049134,7,"2024-03-27T06:30:41.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702573,1711521041635,"fUSD",-150.0,0.00049137,7,"2024-03-27T06:30:41.635",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702574,1711521041645,"fUSD",-150.0,0.00049146,7,"2024-03-27T06:30:41.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702575,1711521041654,"fUSD",-150.0,0.00049147,7,"2024-03-27T06:30:41.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702576,1711521041663,"fUSD",-150.0,0.00049149,7,"2024-03-27T06:30:41.663",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702577,1711521041672,"fUSD",-150.0,0.00049152,7,"2024-03-27T06:30:41.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702578,1711521041681,"fUSD",-150.0,0.00049158,7,"2024-03-27T06:30:41.681",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702579,1711521041691,"fUSD",-788.20936551,0.00049168,2,"2024-03-27T06:30:41.691",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702580,1711521041701,"fUSD",-150.0,0.00049173,7,"2024-03-27T06:30:41.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702581,1711521041710,"fUSD",-150.0,0.00049194,7,"2024-03-27T06:30:41.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702582,1711521041722,"fUSD",-150.0,0.00049194,7,"2024-03-27T06:30:41.722",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702583,1711521041731,"fUSD",-151.032714,0.00049198,100,"2024-03-27T06:30:41.731",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702584,1711521041741,"fUSD",-496.0,0.000492,37,"2024-03-27T06:30:41.741",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702585,1711521041751,"fUSD",-150.0,0.000492,17,"2024-03-27T06:30:41.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702586,1711521041761,"fUSD",-150.0,0.00049203,7,"2024-03-27T06:30:41.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702587,1711521041771,"fUSD",-150.0,0.00049205,7,"2024-03-27T06:30:41.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702588,1711521041780,"fUSD",-150.0,0.00049208,7,"2024-03-27T06:30:41.780",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702589,1711521041791,"fUSD",-150.0,0.00049223,7,"2024-03-27T06:30:41.791",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702590,1711521041802,"fUSD",-422.2,0.00049239,2,"2024-03-27T06:30:41.802",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702591,1711521041813,"fUSD",-301.26430506,0.00049244,7,"2024-03-27T06:30:41.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702592,1711521041823,"fUSD",-636.00726772,0.00049248,4,"2024-03-27T06:30:41.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702593,1711521041834,"fUSD",-20634.25104346,0.00049249,10,"2024-03-27T06:30:41.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702594,1711521041845,"fUSD",-200.0,0.00049249,7,"2024-03-27T06:30:41.845",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702595,1711521041855,"fUSD",-2000.0,0.00049249,7,"2024-03-27T06:30:41.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702596,1711521041865,"fUSD",-200.0,0.00049249,7,"2024-03-27T06:30:41.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702597,1711521041874,"fUSD",-150.0,0.0004926,2,"2024-03-27T06:30:41.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702598,1711521041884,"fUSD",-156.63077705,0.00049263,2,"2024-03-27T06:30:41.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702599,1711521041894,"fUSD",-673.65490502,0.00049265,60,"2024-03-27T06:30:41.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702600,1711521041903,"fUSD",-7220.9229866,0.00049266,2,"2024-03-27T06:30:41.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702601,1711521041912,"fUSD",-155292.1939345,0.00049266,2,"2024-03-27T06:30:41.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702602,1711521041921,"fUSD",-8821.0992297,0.00049266,2,"2024-03-27T06:30:41.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702603,1711521041930,"fUSD",-3750.0,0.000493,2,"2024-03-27T06:30:41.930",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702604,1711521041939,"fUSD",-1272.06884863,0.000493,2,"2024-03-27T06:30:41.939",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702605,1711521041948,"fUSD",-1156.59374322,0.00049369,7,"2024-03-27T06:30:41.948",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702606,1711521041957,"fUSD",-716.4015735,0.000494,2,"2024-03-27T06:30:41.957",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702607,1711521041966,"fUSD",-151.032714,0.00049498,101,"2024-03-27T06:30:41.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702608,1711521041980,"fUSD",-355.448918,0.00049589,30,"2024-03-27T06:30:41.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702609,1711521041991,"fUSD",-1026.0,0.000496,7,"2024-03-27T06:30:41.991",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702610,1711521042001,"fUSD",-422.2,0.00049697,2,"2024-03-27T06:30:42.001",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702611,1711521042009,"fUSD",-158.91989118,0.00049707,30,"2024-03-27T06:30:42.009",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702612,1711521042019,"fUSD",-2000.0,0.00049741,7,"2024-03-27T06:30:42.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702613,1711521042028,"fUSD",-200.0,0.00049741,7,"2024-03-27T06:30:42.028",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702614,1711521042037,"fUSD",-151.032714,0.00049798,102,"2024-03-27T06:30:42.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702615,1711521042047,"fUSD",-9484.8076918,0.00049884,26,"2024-03-27T06:30:42.047",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702616,1711521042058,"fUSD",-5000.0,0.000499,3,"2024-03-27T06:30:42.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702617,1711521042067,"fUSD",-5368.70213469,0.00049906,2,"2024-03-27T06:30:42.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702618,1711521042077,"fUSD",-177.57,0.0004997,15,"2024-03-27T06:30:42.077",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702619,1711521042086,"fUSD",-150.5,0.0004998,15,"2024-03-27T06:30:42.086",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702620,1711521042095,"fUSD",-150.5,0.0004999,15,"2024-03-27T06:30:42.095",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702621,1711521042105,"fUSD",-233.91285551,0.0005,30,"2024-03-27T06:30:42.105",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702622,1711521042115,"fUSD",-19367.2863221,0.0005,2,"2024-03-27T06:30:42.115",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702623,1711521042124,"fUSD",-2464.27161389,0.0005,30,"2024-03-27T06:30:42.124",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702624,1711521042134,"fUSD",-5000.0,0.0005,30,"2024-03-27T06:30:42.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702625,1711521042144,"fUSD",-500.0,0.0005,7,"2024-03-27T06:30:42.144",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702626,1711521042153,"fUSD",-1001.04859881,0.0005,2,"2024-03-27T06:30:42.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702627,1711521042163,"fUSD",-740.69425899,0.0005,120,"2024-03-27T06:30:42.163",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702628,1711521042173,"fUSD",-2569.0,0.0005,30,"2024-03-27T06:30:42.173",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702629,1711521042184,"fUSD",-90000.00038134,0.0005,30,"2024-03-27T06:30:42.184",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702630,1711521042193,"fUSD",-4520.0,0.0005,9,"2024-03-27T06:30:42.193",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702631,1711521042202,"fUSD",-10000.0,0.00050127,30,"2024-03-27T06:30:42.202",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702632,1711521042211,"fUSD",-250.0,0.000502,18,"2024-03-27T06:30:42.211",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702633,1711521042224,"fUSD",-2000.0,0.00050239,7,"2024-03-27T06:30:42.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702634,1711521042233,"fUSD",-200.0,0.00050239,7,"2024-03-27T06:30:42.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702635,1711521042241,"fUSD",-177.49805552,0.00050336,60,"2024-03-27T06:30:42.241",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702636,1711521042250,"fUSD",-151.032714,0.00050498,102,"2024-03-27T06:30:42.250",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702637,1711521042259,"fUSD",-243.70899105,0.000505,40,"2024-03-27T06:30:42.259",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702638,1711521042268,"fUSD",-155.15974478,0.00050581,60,"2024-03-27T06:30:42.268",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702639,1711521042277,"fUSD",-428.01,0.00050785,2,"2024-03-27T06:30:42.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702640,1711521042286,"fUSD",-151.032714,0.00050798,103,"2024-03-27T06:30:42.286",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702641,1711521042296,"fUSD",-1115.46185,0.0005089,53,"2024-03-27T06:30:42.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702642,1711521042305,"fUSD",-3346.65,0.00050906,120,"2024-03-27T06:30:42.305",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702643,1711521042315,"fUSD",-1906.701,0.00050947,120,"2024-03-27T06:30:42.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702644,1711521042324,"fUSD",-150.761,0.00050947,120,"2024-03-27T06:30:42.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702645,1711521042334,"fUSD",-971.46,0.00050947,120,"2024-03-27T06:30:42.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702646,1711521042343,"fUSD",-210.145,0.00050947,120,"2024-03-27T06:30:42.343",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702647,1711521042353,"fUSD",-1123.905,0.00050947,120,"2024-03-27T06:30:42.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702648,1711521042362,"fUSD",-2474.182,0.00050947,120,"2024-03-27T06:30:42.362",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702649,1711521042372,"fUSD",-13342.866,0.00050947,120,"2024-03-27T06:30:42.372",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702650,1711521042382,"fUSD",-1395.988,0.00050947,120,"2024-03-27T06:30:42.382",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702651,1711521042392,"fUSD",-492.089,0.00050947,120,"2024-03-27T06:30:42.392",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702652,1711521042401,"fUSD",-399.727,0.00050947,120,"2024-03-27T06:30:42.401",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702653,1711521042411,"fUSD",-555.134,0.00050947,120,"2024-03-27T06:30:42.411",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702654,1711521042420,"fUSD",-2800.0,0.00051,2,"2024-03-27T06:30:42.420",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702655,1711521042429,"fUSD",-1500.0,0.00051,120,"2024-03-27T06:30:42.429",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702656,1711521042438,"fUSD",-6000.0,0.00051,20,"2024-03-27T06:30:42.438",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702657,1711521042447,"fUSD",-200.67803036,0.00051,30,"2024-03-27T06:30:42.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702658,1711521042456,"fUSD",-3015.94417672,0.00051,120,"2024-03-27T06:30:42.456",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702659,1711521042465,"fUSD",-152.41,0.00051068,120,"2024-03-27T06:30:42.465",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702660,1711521042478,"fUSD",-158.91989118,0.00051076,60,"2024-03-27T06:30:42.478",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702661,1711521042488,"fUSD",-45481.16391957,0.00051221,8,"2024-03-27T06:30:42.488",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702662,1711521042497,"fUSD",-716.4015735,0.000513,2,"2024-03-27T06:30:42.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702663,1711521042505,"fUSD",-258.88,0.00051366,120,"2024-03-27T06:30:42.505",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702664,1711521042516,"fUSD",-807.35175206,0.00051421,14,"2024-03-27T06:30:42.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702665,1711521042526,"fUSD",-150.0,0.00051465,120,"2024-03-27T06:30:42.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702666,1711521042537,"fUSD",-151.032714,0.00051498,103,"2024-03-27T06:30:42.537",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702667,1711521042547,"fUSD",-5000.0,0.00051588,2,"2024-03-27T06:30:42.547",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702668,1711521042557,"fUSD",-9484.8076918,0.00051589,28,"2024-03-27T06:30:42.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702669,1711521042567,"fUSD",-151.032714,0.00051798,104,"2024-03-27T06:30:42.567",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702670,1711521042576,"fUSD",-251.93,0.00052,120,"2024-03-27T06:30:42.576",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702671,1711521042585,"fUSD",-500.0,0.00052054,60,"2024-03-27T06:30:42.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702672,1711521042594,"fUSD",-3000.0,0.00052054,120,"2024-03-27T06:30:42.594",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702673,1711521042604,"fUSD",-1574.18,0.00052054,2,"2024-03-27T06:30:42.604",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702674,1711521042613,"fUSD",-3000.0,0.00052191,120,"2024-03-27T06:30:42.613",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702675,1711521042623,"fUSD",-1000.0,0.00052236,120,"2024-03-27T06:30:42.623",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702676,1711521042633,"fUSD",-177.49805552,0.00052269,60,"2024-03-27T06:30:42.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702677,1711521042642,"fUSD",-3000.0,0.00052328,120,"2024-03-27T06:30:42.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702678,1711521042651,"fUSD",-5368.70213469,0.00052336,2,"2024-03-27T06:30:42.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702679,1711521042661,"fUSD",-3000.0,0.00052465,120,"2024-03-27T06:30:42.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702680,1711521042670,"fUSD",-151.032714,0.00052498,104,"2024-03-27T06:30:42.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702681,1711521042679,"fUSD",-500.0,0.00052602,60,"2024-03-27T06:30:42.679",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702682,1711521042689,"fUSD",-3000.0,0.00052602,120,"2024-03-27T06:30:42.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702683,1711521042698,"fUSD",-158.91989118,0.00052611,60,"2024-03-27T06:30:42.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702684,1711521042707,"fUSD",-3000.0,0.00052739,120,"2024-03-27T06:30:42.707",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702685,1711521042717,"fUSD",-151.032714,0.00052798,105,"2024-03-27T06:30:42.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702686,1711521042727,"fUSD",-3000.0,0.00052876,120,"2024-03-27T06:30:42.727",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702687,1711521042736,"fUSD",-1574.18,0.00052876,120,"2024-03-27T06:30:42.736",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702688,1711521042745,"fUSD",-388.48,0.000529,14,"2024-03-27T06:30:42.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702689,1711521042755,"fUSD",-168422.80759156,0.00052924,120,"2024-03-27T06:30:42.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702690,1711521042763,"fUSD",-40109.16851429,0.00053,30,"2024-03-27T06:30:42.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702691,1711521042773,"fUSD",-1534.15296821,0.00053,4,"2024-03-27T06:30:42.773",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702692,1711521042782,"fUSD",-501.53,0.00053,14,"2024-03-27T06:30:42.782",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702693,1711521042794,"fUSD",-170.8,0.00053,7,"2024-03-27T06:30:42.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702694,1711521042805,"fUSD",-2481.86930834,0.00053013,120,"2024-03-27T06:30:42.805",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702695,1711521042814,"fUSD",-428.01,0.00053049,2,"2024-03-27T06:30:42.814",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702696,1711521042823,"fUSD",-500.0,0.0005315,60,"2024-03-27T06:30:42.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702697,1711521042832,"fUSD",-153.55361087,0.00053158,56,"2024-03-27T06:30:42.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702698,1711521042842,"fUSD",-716.4015735,0.000532,2,"2024-03-27T06:30:42.842",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702699,1711521042850,"fUSD",-58000.0,0.00053285,7,"2024-03-27T06:30:42.850",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702700,1711521042859,"fUSD",-58000.0,0.00053287,7,"2024-03-27T06:30:42.859",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702701,1711521042869,"fUSD",-6512.96109434,0.00053287,7,"2024-03-27T06:30:42.869",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702702,1711521042880,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.880",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702703,1711521042890,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.890",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702704,1711521042899,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702705,1711521042908,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.908",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702706,1711521042917,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702707,1711521042926,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.926",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702708,1711521042936,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702709,1711521042945,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.945",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702710,1711521042954,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.954",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702711,1711521042963,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:42.963",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702712,1711521042973,"fUSD",-183.918009,0.00053287,30,"2024-03-27T06:30:42.973",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702713,1711521042982,"fUSD",-227.870007,0.00053287,120,"2024-03-27T06:30:42.982",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702714,1711521042991,"fUSD",-227.870007,0.00053287,120,"2024-03-27T06:30:42.991",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702715,1711521043000,"fUSD",-255.031446,0.00053287,120,"2024-03-27T06:30:43.000",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702716,1711521043009,"fUSD",-255.031446,0.00053287,120,"2024-03-27T06:30:43.009",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702717,1711521043018,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:43.018",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702718,1711521043027,"fUSD",-151.334418,0.00053287,120,"2024-03-27T06:30:43.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702719,1711521043036,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:43.036",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702720,1711521043045,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:43.045",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702721,1711521043054,"fUSD",-193.286613,0.00053287,30,"2024-03-27T06:30:43.054",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702722,1711521043063,"fUSD",-193.286613,0.00053287,30,"2024-03-27T06:30:43.063",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702723,1711521043072,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:43.072",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702724,1711521043081,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:30:43.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702725,1711521043091,"fUSD",-949.607586,0.00053287,120,"2024-03-27T06:30:43.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702726,1711521043099,"fUSD",-949.607586,0.00053287,120,"2024-03-27T06:30:43.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702727,1711521043108,"fUSD",-9484.8076918,0.00053293,30,"2024-03-27T06:30:43.108",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702728,1711521043117,"fUSD",-1115.46185,0.0005339,65,"2024-03-27T06:30:43.117",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702729,1711521043127,"fUSD",-5145.0,0.00053463,7,"2024-03-27T06:30:43.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702730,1711521043136,"fUSD",-151.032714,0.00053498,105,"2024-03-27T06:30:43.136",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702731,1711521043145,"fUSD",-664.0,0.00053589,120,"2024-03-27T06:30:43.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702732,1711521043154,"fUSD",-388.48,0.000536,14,"2024-03-27T06:30:43.154",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702733,1711521043164,"fUSD",-618.0,0.00053617,120,"2024-03-27T06:30:43.164",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702734,1711521043173,"fUSD",-500.0,0.00053698,60,"2024-03-27T06:30:43.173",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702735,1711521043182,"fUSD",-1574.18,0.00053698,120,"2024-03-27T06:30:43.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702736,1711521043283,"fUSD",-170.8,0.000537,7,"2024-03-27T06:30:43.283",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702737,1711521043298,"fUSD",-152.02204846,0.00053761,60,"2024-03-27T06:30:43.298",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702738,1711521043308,"fUSD",-151.032714,0.00053798,106,"2024-03-27T06:30:43.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702739,1711521043318,"fUSD",-403.0,0.00053996,120,"2024-03-27T06:30:43.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702740,1711521043328,"fUSD",-664.0,0.00054,120,"2024-03-27T06:30:43.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702741,1711521043338,"fUSD",-177.49805552,0.00054081,60,"2024-03-27T06:30:43.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702742,1711521043348,"fUSD",-807.35175206,0.00054153,14,"2024-03-27T06:30:43.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702743,1711521043358,"fUSD",-500.0,0.00054246,60,"2024-03-27T06:30:43.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702744,1711521043367,"fUSD",-388.48,0.000543,14,"2024-03-27T06:30:43.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702745,1711521043377,"fUSD",-170.8,0.000544,7,"2024-03-27T06:30:43.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702746,1711521043387,"fUSD",-664.0,0.00054411,120,"2024-03-27T06:30:43.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702747,1711521043396,"fUSD",-151.032714,0.00054498,107,"2024-03-27T06:30:43.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702748,1711521043405,"fUSD",-250.0,0.000545,120,"2024-03-27T06:30:43.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702749,1711521043416,"fUSD",-150.0,0.000545,60,"2024-03-27T06:30:43.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702750,1711521043426,"fUSD",-1574.18,0.0005452,120,"2024-03-27T06:30:43.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702751,1711521043436,"fUSD",-1000.0,0.00054521,120,"2024-03-27T06:30:43.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702752,1711521043445,"fUSD",-1000.0,0.00054537,120,"2024-03-27T06:30:43.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702753,1711521043455,"fUSD",-1000.0,0.00054553,120,"2024-03-27T06:30:43.455",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702754,1711521043465,"fUSD",-5000.0,0.00054563,2,"2024-03-27T06:30:43.465",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702755,1711521043477,"fUSD",-1000.0,0.00054569,120,"2024-03-27T06:30:43.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702756,1711521043487,"fUSD",-1000.0,0.00054585,120,"2024-03-27T06:30:43.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702757,1711521043496,"fUSD",-219.35630573,0.000546,2,"2024-03-27T06:30:43.496",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702758,1711521043506,"fUSD",-1000.0,0.00054601,120,"2024-03-27T06:30:43.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702759,1711521043516,"fUSD",-1000.0,0.00054617,120,"2024-03-27T06:30:43.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702760,1711521043526,"fUSD",-18666.51698679,0.00054619,10,"2024-03-27T06:30:43.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702761,1711521043536,"fUSD",-1000.0,0.00054633,120,"2024-03-27T06:30:43.536",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702762,1711521043545,"fUSD",-1000.0,0.00054649,120,"2024-03-27T06:30:43.545",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702763,1711521043554,"fUSD",-464.94522929,0.00054662,2,"2024-03-27T06:30:43.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702764,1711521043564,"fUSD",-1000.0,0.00054666,120,"2024-03-27T06:30:43.564",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702765,1711521043573,"fUSD",-1000.0,0.00054682,120,"2024-03-27T06:30:43.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702766,1711521043583,"fUSD",-200.93665692,0.00054694,120,"2024-03-27T06:30:43.583",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702767,1711521043593,"fUSD",-354.42280996,0.00054694,120,"2024-03-27T06:30:43.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702768,1711521043603,"fUSD",-583.22886597,0.00054694,53,"2024-03-27T06:30:43.603",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702769,1711521043613,"fUSD",-1000.0,0.00054698,120,"2024-03-27T06:30:43.613",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702770,1711521043622,"fUSD",-18027.84233847,0.000547,120,"2024-03-27T06:30:43.622",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702771,1711521043632,"fUSD",-62235.771171,0.000547,30,"2024-03-27T06:30:43.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702772,1711521043641,"fUSD",-306.48,0.000547,30,"2024-03-27T06:30:43.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702773,1711521043650,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.650",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702774,1711521043660,"fUSD",-196.167964,0.000547,14,"2024-03-27T06:30:43.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702775,1711521043669,"fUSD",-196.167964,0.000547,14,"2024-03-27T06:30:43.669",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702776,1711521043678,"fUSD",-151.64164,0.000547,120,"2024-03-27T06:30:43.678",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702777,1711521043687,"fUSD",-178.25786,0.000547,120,"2024-03-27T06:30:43.687",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702778,1711521043696,"fUSD",-151.64164,0.000547,120,"2024-03-27T06:30:43.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702779,1711521043706,"fUSD",-178.25786,0.000547,120,"2024-03-27T06:30:43.706",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702780,1711521043716,"fUSD",-151.0,0.000547,7,"2024-03-27T06:30:43.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702781,1711521043726,"fUSD",-491.324185,0.000547,30,"2024-03-27T06:30:43.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702782,1711521043735,"fUSD",-491.324185,0.000547,30,"2024-03-27T06:30:43.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702783,1711521043744,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702784,1711521043753,"fUSD",-603.075319,0.000547,120,"2024-03-27T06:30:43.753",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702785,1711521043762,"fUSD",-603.075319,0.000547,120,"2024-03-27T06:30:43.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702786,1711521043772,"fUSD",-155.063246,0.000547,120,"2024-03-27T06:30:43.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702787,1711521043781,"fUSD",-1392.245663,0.000547,120,"2024-03-27T06:30:43.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702788,1711521043790,"fUSD",-1392.245663,0.000547,120,"2024-03-27T06:30:43.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702789,1711521043801,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.801",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702790,1711521043811,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702791,1711521043820,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.820",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702792,1711521043830,"fUSD",-201.505912,0.000547,120,"2024-03-27T06:30:43.830",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702793,1711521043839,"fUSD",-201.505912,0.000547,120,"2024-03-27T06:30:43.839",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702794,1711521043849,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.849",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702795,1711521043858,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.858",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702796,1711521043867,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.867",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702797,1711521043877,"fUSD",-449.895944,0.000547,120,"2024-03-27T06:30:43.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702798,1711521043887,"fUSD",-449.895944,0.000547,120,"2024-03-27T06:30:43.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702799,1711521043896,"fUSD",-218.726235,0.000547,120,"2024-03-27T06:30:43.896",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702800,1711521043905,"fUSD",-218.726235,0.000547,120,"2024-03-27T06:30:43.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702801,1711521043914,"fUSD",-151.678762,0.000547,120,"2024-03-27T06:30:43.914",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702802,1711521043923,"fUSD",-1200.620511,0.000547,120,"2024-03-27T06:30:43.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702803,1711521043933,"fUSD",-540.245892,0.000547,120,"2024-03-27T06:30:43.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702804,1711521043942,"fUSD",-1200.620511,0.000547,120,"2024-03-27T06:30:43.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702805,1711521043951,"fUSD",-540.245892,0.000547,120,"2024-03-27T06:30:43.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702806,1711521043959,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:43.959",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702807,1711521043969,"fUSD",-151.770225,0.000547,120,"2024-03-27T06:30:43.969",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702808,1711521043980,"fUSD",-151.0,0.000547,7,"2024-03-27T06:30:43.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702809,1711521043988,"fUSD",-523.683972,0.000547,120,"2024-03-27T06:30:43.988",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702810,1711521043997,"fUSD",-523.683972,0.000547,120,"2024-03-27T06:30:43.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702811,1711521044006,"fUSD",-151.0,0.000547,60,"2024-03-27T06:30:44.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702812,1711521044015,"fUSD",-151.0,0.000547,60,"2024-03-27T06:30:44.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702813,1711521044024,"fUSD",-193.071608,0.000547,120,"2024-03-27T06:30:44.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702814,1711521044034,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:44.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702815,1711521044043,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:44.043",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702816,1711521044053,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:44.053",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702817,1711521044062,"fUSD",-151.0,0.000547,120,"2024-03-27T06:30:44.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702818,1711521044071,"fUSD",-177.051292,0.000547,120,"2024-03-27T06:30:44.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702819,1711521044080,"fUSD",-177.051292,0.000547,120,"2024-03-27T06:30:44.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702820,1711521044089,"fUSD",-1026.185319,0.000547,120,"2024-03-27T06:30:44.089",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702821,1711521044098,"fUSD",-1026.185319,0.000547,120,"2024-03-27T06:30:44.098",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702822,1711521044107,"fUSD",-240.53095,0.000547,120,"2024-03-27T06:30:44.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702823,1711521044116,"fUSD",-240.53095,0.000547,120,"2024-03-27T06:30:44.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702824,1711521044125,"fUSD",-227.980814,0.000547,120,"2024-03-27T06:30:44.125",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702825,1711521044134,"fUSD",-227.980814,0.000547,120,"2024-03-27T06:30:44.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702826,1711521044143,"fUSD",-1000.0,0.00054714,120,"2024-03-27T06:30:44.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702827,1711521044152,"fUSD",-1000.0,0.0005473,120,"2024-03-27T06:30:44.152",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702828,1711521044162,"fUSD",-1000.0,0.00054746,120,"2024-03-27T06:30:44.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702829,1711521044170,"fUSD",-1000.0,0.00054762,120,"2024-03-27T06:30:44.170",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702830,1711521044179,"fUSD",-5368.70213469,0.00054766,2,"2024-03-27T06:30:44.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702831,1711521044189,"fUSD",-1000.0,0.00054778,120,"2024-03-27T06:30:44.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702832,1711521044198,"fUSD",-313.2615541,0.00054791,2,"2024-03-27T06:30:44.198",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702833,1711521044209,"fUSD",-150.0,0.00054793,30,"2024-03-27T06:30:44.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702834,1711521044218,"fUSD",-150.0,0.00054793,60,"2024-03-27T06:30:44.218",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702835,1711521044228,"fUSD",-150.0,0.00054793,14,"2024-03-27T06:30:44.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702836,1711521044237,"fUSD",-161.88140801,0.00054794,120,"2024-03-27T06:30:44.237",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702837,1711521044247,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.247",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702838,1711521044256,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.256",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702839,1711521044265,"fUSD",-5800.0,0.00054794,7,"2024-03-27T06:30:44.265",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702840,1711521044274,"fUSD",-516.48888986,0.00054794,120,"2024-03-27T06:30:44.274",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702841,1711521044284,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.284",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702842,1711521044293,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.293",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702843,1711521044302,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.302",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702844,1711521044311,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.311",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702845,1711521044320,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702846,1711521044330,"fUSD",-898.85,0.00054794,120,"2024-03-27T06:30:44.330",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702847,1711521044339,"fUSD",-522.3862318,0.00054794,120,"2024-03-27T06:30:44.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702848,1711521044349,"fUSD",-555.68,0.00054794,120,"2024-03-27T06:30:44.349",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702849,1711521044358,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702850,1711521044367,"fUSD",-506.34562458,0.00054794,120,"2024-03-27T06:30:44.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702851,1711521044376,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.376",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702852,1711521044386,"fUSD",-10000.0,0.00054794,2,"2024-03-27T06:30:44.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702853,1711521044396,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702854,1711521044405,"fUSD",-525.94117525,0.00054794,120,"2024-03-27T06:30:44.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702855,1711521044414,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702856,1711521044424,"fUSD",-523.55499417,0.00054794,120,"2024-03-27T06:30:44.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702857,1711521044432,"fUSD",-156.405141,0.00054794,120,"2024-03-27T06:30:44.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702858,1711521044442,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702859,1711521044451,"fUSD",-531.14093787,0.00054794,120,"2024-03-27T06:30:44.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702860,1711521044460,"fUSD",-513.74496334,0.00054794,120,"2024-03-27T06:30:44.460",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702861,1711521044469,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702862,1711521044479,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702863,1711521044488,"fUSD",-566.88301978,0.00054794,120,"2024-03-27T06:30:44.488",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702864,1711521044497,"fUSD",-581.24806757,0.00054794,120,"2024-03-27T06:30:44.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702865,1711521044506,"fUSD",-519.54848008,0.00054794,120,"2024-03-27T06:30:44.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702866,1711521044514,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.514",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702867,1711521044523,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.523",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702868,1711521044532,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.532",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702869,1711521044541,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.541",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702870,1711521044550,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.550",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702871,1711521044559,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.559",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702872,1711521044568,"fUSD",-517.29077982,0.00054794,120,"2024-03-27T06:30:44.568",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702873,1711521044577,"fUSD",-522.49432903,0.00054794,120,"2024-03-27T06:30:44.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702874,1711521044586,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.586",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702875,1711521044595,"fUSD",-151.899973,0.00054794,120,"2024-03-27T06:30:44.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702876,1711521044605,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702877,1711521044614,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702878,1711521044624,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.624",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702879,1711521044633,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702880,1711521044642,"fUSD",-523.75355317,0.00054794,120,"2024-03-27T06:30:44.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702881,1711521044651,"fUSD",-530.00738158,0.00054794,120,"2024-03-27T06:30:44.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702882,1711521044660,"fUSD",-573.56,0.00054794,120,"2024-03-27T06:30:44.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702883,1711521044669,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.669",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702884,1711521044678,"fUSD",-508.2215412,0.00054794,120,"2024-03-27T06:30:44.678",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702885,1711521044689,"fUSD",-505.32991683,0.00054794,120,"2024-03-27T06:30:44.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702886,1711521044698,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702887,1711521044707,"fUSD",-550.36438401,0.00054794,120,"2024-03-27T06:30:44.707",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702888,1711521044717,"fUSD",-512.27492906,0.00054794,120,"2024-03-27T06:30:44.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702889,1711521044727,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.727",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702890,1711521044737,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.737",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702891,1711521044745,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702892,1711521044755,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702893,1711521044764,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.764",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702894,1711521044773,"fUSD",-592.61403696,0.00054794,120,"2024-03-27T06:30:44.773",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702896,1711521044874,"fUSD",-512.48131199,0.00054794,120,"2024-03-27T06:30:44.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702898,1711521044884,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702899,1711521044894,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702900,1711521044903,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702901,1711521044912,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702902,1711521044920,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.920",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702903,1711521044929,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.929",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702904,1711521044938,"fUSD",-1349.2,0.00054794,120,"2024-03-27T06:30:44.938",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702905,1711521044947,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.947",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702906,1711521044956,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702907,1711521044966,"fUSD",-511.96111163,0.00054794,120,"2024-03-27T06:30:44.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702908,1711521044975,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702909,1711521044984,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:44.984",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702910,1711521044994,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:44.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702911,1711521045003,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.003",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702912,1711521045012,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.012",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702913,1711521045021,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.021",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702914,1711521045030,"fUSD",-511.20865304,0.00054794,120,"2024-03-27T06:30:45.030",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702915,1711521045040,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.040",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702916,1711521045049,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.049",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702917,1711521045058,"fUSD",-499.79429337,0.00054794,120,"2024-03-27T06:30:45.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702918,1711521045067,"fUSD",-526.95401124,0.00054794,120,"2024-03-27T06:30:45.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702919,1711521045077,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.077",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702920,1711521045086,"fUSD",-488.26532536,0.00054794,120,"2024-03-27T06:30:45.086",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702921,1711521045094,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.094",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702922,1711521045103,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.103",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702923,1711521045112,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702924,1711521045121,"fUSD",-510.49564093,0.00054794,120,"2024-03-27T06:30:45.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702925,1711521045130,"fUSD",-508.77463484,0.00054794,120,"2024-03-27T06:30:45.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702926,1711521045139,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.139",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702927,1711521045148,"fUSD",-260.60155156,0.00054794,120,"2024-03-27T06:30:45.148",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702928,1711521045157,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.157",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702929,1711521045166,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.166",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702930,1711521045175,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.175",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702931,1711521045185,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.185",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702932,1711521045194,"fUSD",-554.18,0.00054794,120,"2024-03-27T06:30:45.194",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702933,1711521045203,"fUSD",-439.36992962,0.00054794,120,"2024-03-27T06:30:45.203",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702934,1711521045213,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.213",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702935,1711521045222,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.222",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702936,1711521045233,"fUSD",-509.6026202,0.00054794,120,"2024-03-27T06:30:45.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702937,1711521045242,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702938,1711521045251,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702939,1711521045260,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702940,1711521045269,"fUSD",-502.14479122,0.00054794,120,"2024-03-27T06:30:45.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702941,1711521045278,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702942,1711521045288,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.288",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702943,1711521045297,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702944,1711521045306,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.306",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702945,1711521045315,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702946,1711521045325,"fUSD",-620.25,0.00054794,120,"2024-03-27T06:30:45.325",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702947,1711521045334,"fUSD",-584.31825443,0.00054794,120,"2024-03-27T06:30:45.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702948,1711521045343,"fUSD",-192.68697072,0.00054794,120,"2024-03-27T06:30:45.343",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702949,1711521045352,"fUSD",-791.55,0.00054794,120,"2024-03-27T06:30:45.352",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702950,1711521045361,"fUSD",-503.14946635,0.00054794,120,"2024-03-27T06:30:45.361",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702951,1711521045371,"fUSD",-505.74693313,0.00054794,120,"2024-03-27T06:30:45.371",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702952,1711521045380,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.380",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702953,1711521045389,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.389",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702954,1711521045399,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.399",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702955,1711521045408,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702956,1711521045417,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702957,1711521045427,"fUSD",-151.92812125,0.00054794,120,"2024-03-27T06:30:45.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702958,1711521045436,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702959,1711521045445,"fUSD",-1084.11,0.00054794,120,"2024-03-27T06:30:45.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702960,1711521045454,"fUSD",-511.05981507,0.00054794,120,"2024-03-27T06:30:45.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702961,1711521045464,"fUSD",-510.15,0.00054794,120,"2024-03-27T06:30:45.464",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702962,1711521045474,"fUSD",-505.80059688,0.00054794,120,"2024-03-27T06:30:45.474",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702963,1711521045484,"fUSD",-516.71867576,0.00054794,120,"2024-03-27T06:30:45.484",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702964,1711521045493,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.493",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702965,1711521045502,"fUSD",-517.37105588,0.00054794,120,"2024-03-27T06:30:45.502",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702966,1711521045511,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702967,1711521045521,"fUSD",-852.67,0.00054794,120,"2024-03-27T06:30:45.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702968,1711521045530,"fUSD",-592.4,0.00054794,120,"2024-03-27T06:30:45.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702969,1711521045539,"fUSD",-511.87182364,0.00054794,120,"2024-03-27T06:30:45.539",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702970,1711521045548,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.548",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702971,1711521045557,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702972,1711521045566,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702973,1711521045575,"fUSD",-504.1223992,0.00054794,120,"2024-03-27T06:30:45.575",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702974,1711521045584,"fUSD",-574.70189242,0.00054794,120,"2024-03-27T06:30:45.584",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702975,1711521045594,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.594",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702976,1711521045602,"fUSD",-520.4238631,0.00054794,120,"2024-03-27T06:30:45.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702977,1711521045614,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702978,1711521045623,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.623",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702979,1711521045632,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702980,1711521045641,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702981,1711521045649,"fUSD",-525.44,0.00054794,120,"2024-03-27T06:30:45.649",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702982,1711521045658,"fUSD",-551.53,0.00054794,120,"2024-03-27T06:30:45.658",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702983,1711521045668,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.668",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702984,1711521045677,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702985,1711521045686,"fUSD",-171.3548,0.00054794,120,"2024-03-27T06:30:45.686",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702986,1711521045696,"fUSD",-171.3548,0.00054794,120,"2024-03-27T06:30:45.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702987,1711521045705,"fUSD",-171.3548,0.00054794,120,"2024-03-27T06:30:45.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702988,1711521045714,"fUSD",-512.9019656,0.00054794,120,"2024-03-27T06:30:45.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702989,1711521045724,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.724",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702990,1711521045734,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.734",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702991,1711521045744,"fUSD",-171.3548,0.00054794,120,"2024-03-27T06:30:45.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702992,1711521045753,"fUSD",-171.3548,0.00054794,120,"2024-03-27T06:30:45.753",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702993,1711521045762,"fUSD",-502.5860526,0.00054794,120,"2024-03-27T06:30:45.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702994,1711521045771,"fUSD",-171.3548,0.00054794,120,"2024-03-27T06:30:45.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702995,1711521045781,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702996,1711521045790,"fUSD",-524.48049808,0.00054794,120,"2024-03-27T06:30:45.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702997,1711521045799,"fUSD",-524.48039065,0.00054794,120,"2024-03-27T06:30:45.799",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702998,1711521045810,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.810",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702999,1711521045819,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.819",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703000,1711521045828,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703001,1711521045838,"fUSD",-521.85425296,0.00054794,120,"2024-03-27T06:30:45.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703002,1711521045848,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.848",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703003,1711521045857,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.857",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703004,1711521045866,"fUSD",-525.02708951,0.00054794,120,"2024-03-27T06:30:45.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703005,1711521045875,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703006,1711521045885,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703007,1711521045894,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:45.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703008,1711521045903,"fUSD",-514.98391462,0.00054794,120,"2024-03-27T06:30:45.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703009,1711521045913,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.913",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703010,1711521045922,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703011,1711521045931,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703012,1711521045940,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.940",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703013,1711521045950,"fUSD",-510.52235012,0.00054794,120,"2024-03-27T06:30:45.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703014,1711521045959,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.959",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703015,1711521045968,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.968",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703016,1711521045978,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.978",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703017,1711521045987,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.987",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703018,1711521045996,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:45.996",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703019,1711521046005,"fUSD",-510.64933931,0.00054794,120,"2024-03-27T06:30:46.005",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703020,1711521046015,"fUSD",-518.4128328,0.00054794,120,"2024-03-27T06:30:46.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703021,1711521046024,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703022,1711521046034,"fUSD",-511.56572571,0.00054794,120,"2024-03-27T06:30:46.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703023,1711521046043,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.043",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703024,1711521046052,"fUSD",-511.6319835,0.00054794,120,"2024-03-27T06:30:46.052",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703025,1711521046061,"fUSD",-504.51745357,0.00054794,120,"2024-03-27T06:30:46.061",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703026,1711521046070,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.070",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703027,1711521046080,"fUSD",-5035.10738104,0.00054794,120,"2024-03-27T06:30:46.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703028,1711521046089,"fUSD",-517.37661717,0.00054794,120,"2024-03-27T06:30:46.089",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703029,1711521046098,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.098",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703030,1711521046107,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703031,1711521046117,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.117",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703032,1711521046127,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703033,1711521046138,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.138",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703034,1711521046149,"fUSD",-511.46381503,0.00054794,120,"2024-03-27T06:30:46.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703035,1711521046160,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.160",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703036,1711521046171,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703037,1711521046180,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.180",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703039,1711521046190,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703041,1711521046199,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703043,1711521046208,"fUSD",-528.14991632,0.00054794,120,"2024-03-27T06:30:46.208",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703045,1711521046217,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703046,1711521046227,"fUSD",-508.35176156,0.00054794,120,"2024-03-27T06:30:46.227",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703047,1711521046236,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.236",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703048,1711521046337,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703049,1711521046348,"fUSD",-508.15915803,0.00054794,120,"2024-03-27T06:30:46.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703050,1711521046358,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703051,1711521046368,"fUSD",-516.20340899,0.00054794,120,"2024-03-27T06:30:46.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703052,1711521046378,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703053,1711521046388,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703054,1711521046398,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703055,1711521046407,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703056,1711521046417,"fUSD",-557.72014281,0.00054794,120,"2024-03-27T06:30:46.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703057,1711521046426,"fUSD",-510.7130573,0.00054794,120,"2024-03-27T06:30:46.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703058,1711521046435,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.435",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703059,1711521046445,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703060,1711521046454,"fUSD",-531.3054507,0.00054794,120,"2024-03-27T06:30:46.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703061,1711521046463,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703062,1711521046473,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.473",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703063,1711521046484,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.484",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703064,1711521046493,"fUSD",-157.477533,0.00054794,7,"2024-03-27T06:30:46.493",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703065,1711521046502,"fUSD",-157.477533,0.00054794,7,"2024-03-27T06:30:46.502",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703066,1711521046511,"fUSD",-157.477533,0.00054794,7,"2024-03-27T06:30:46.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703067,1711521046521,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703068,1711521046530,"fUSD",-521.17806824,0.00054794,120,"2024-03-27T06:30:46.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703069,1711521046539,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.539",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703070,1711521046549,"fUSD",-157.477533,0.00054794,7,"2024-03-27T06:30:46.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703071,1711521046559,"fUSD",-157.477533,0.00054794,7,"2024-03-27T06:30:46.559",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703072,1711521046568,"fUSD",-157.477533,0.00054794,7,"2024-03-27T06:30:46.568",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703073,1711521046577,"fUSD",-515.45154437,0.00054794,120,"2024-03-27T06:30:46.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703074,1711521046586,"fUSD",-526.48044439,0.00054794,120,"2024-03-27T06:30:46.586",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703075,1711521046596,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703076,1711521046605,"fUSD",-264.81303068,0.00054794,120,"2024-03-27T06:30:46.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703077,1711521046614,"fUSD",-518.39613521,0.00054794,120,"2024-03-27T06:30:46.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703078,1711521046624,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.624",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703079,1711521046633,"fUSD",-207.543318,0.00054794,120,"2024-03-27T06:30:46.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703080,1711521046643,"fUSD",-207.543318,0.00054794,120,"2024-03-27T06:30:46.643",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703081,1711521046652,"fUSD",-207.543318,0.00054794,120,"2024-03-27T06:30:46.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703082,1711521046661,"fUSD",-207.543318,0.00054794,120,"2024-03-27T06:30:46.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703083,1711521046670,"fUSD",-207.543318,0.00054794,120,"2024-03-27T06:30:46.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703085,1711521046679,"fUSD",-207.543318,0.00054794,120,"2024-03-27T06:30:46.679",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703086,1711521046688,"fUSD",-714.93,0.00054794,120,"2024-03-27T06:30:46.688",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703087,1711521046698,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703088,1711521046707,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.707",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703089,1711521046716,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703090,1711521046726,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703091,1711521046735,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703092,1711521046745,"fUSD",-518.10863169,0.00054794,120,"2024-03-27T06:30:46.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703093,1711521046754,"fUSD",-508.20683283,0.00054794,30,"2024-03-27T06:30:46.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703094,1711521046763,"fUSD",-291.893343,0.00054794,120,"2024-03-27T06:30:46.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703095,1711521046772,"fUSD",-515.31631921,0.00054794,120,"2024-03-27T06:30:46.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703096,1711521046781,"fUSD",-576.97,0.00054794,120,"2024-03-27T06:30:46.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703098,1711521046792,"fUSD",-511.91156569,0.00054794,120,"2024-03-27T06:30:46.792",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703101,1711521046804,"fUSD",-506.11315218,0.00054794,120,"2024-03-27T06:30:46.804",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703104,1711521046815,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703107,1711521046824,"fUSD",-512.62256813,0.00054794,120,"2024-03-27T06:30:46.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703108,1711521046834,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703111,1711521046843,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703114,1711521046853,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.853",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703117,1711521046863,"fUSD",-619.31,0.00054794,120,"2024-03-27T06:30:46.863",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703118,1711521046872,"fUSD",-880.5,0.00054794,120,"2024-03-27T06:30:46.872",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703119,1711521046882,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.882",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703121,1711521046891,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.891",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703122,1711521046900,"fUSD",-512.32066762,0.00054794,120,"2024-03-27T06:30:46.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703124,1711521046909,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.909",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703126,1711521046918,"fUSD",-500.0,0.00054794,2,"2024-03-27T06:30:46.918",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703128,1711521046927,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703130,1711521046936,"fUSD",-523.33309454,0.00054794,120,"2024-03-27T06:30:46.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703132,1711521046945,"fUSD",-510.62804641,0.00054794,120,"2024-03-27T06:30:46.945",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703133,1711521046954,"fUSD",-609.3036375,0.00054794,120,"2024-03-27T06:30:46.954",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703134,1711521046962,"fUSD",-539.35,0.00054794,120,"2024-03-27T06:30:46.962",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703135,1711521046971,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703136,1711521046981,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:46.981",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703137,1711521046990,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703138,1711521046999,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:46.999",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703139,1711521047010,"fUSD",-543.59,0.00054794,120,"2024-03-27T06:30:47.010",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703140,1711521047022,"fUSD",-508.61831958,0.00054794,120,"2024-03-27T06:30:47.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703141,1711521047032,"fUSD",-681.66,0.00054794,120,"2024-03-27T06:30:47.032",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703142,1711521047042,"fUSD",-509.39494599,0.00054794,120,"2024-03-27T06:30:47.042",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703143,1711521047051,"fUSD",-523.92329338,0.00054794,120,"2024-03-27T06:30:47.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703144,1711521047061,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.061",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703145,1711521047071,"fUSD",-693.36,0.00054794,120,"2024-03-27T06:30:47.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703146,1711521047081,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703147,1711521047091,"fUSD",-880.23,0.00054794,120,"2024-03-27T06:30:47.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703148,1711521047101,"fUSD",-603.54,0.00054794,120,"2024-03-27T06:30:47.101",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703149,1711521047111,"fUSD",-442.95271759,0.00054794,120,"2024-03-27T06:30:47.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703150,1711521047121,"fUSD",-196.167964,0.00054794,14,"2024-03-27T06:30:47.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703151,1711521047130,"fUSD",-570.05,0.00054794,120,"2024-03-27T06:30:47.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703152,1711521047140,"fUSD",-196.167964,0.00054794,14,"2024-03-27T06:30:47.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703153,1711521047150,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703154,1711521047159,"fUSD",-1223.28,0.00054794,120,"2024-03-27T06:30:47.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703155,1711521047168,"fUSD",-196.167964,0.00054794,14,"2024-03-27T06:30:47.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703156,1711521047177,"fUSD",-196.167964,0.00054794,14,"2024-03-27T06:30:47.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703157,1711521047186,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.186",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703158,1711521047195,"fUSD",-1225.28,0.00054794,120,"2024-03-27T06:30:47.195",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703159,1711521047205,"fUSD",-509.85941805,0.00054794,120,"2024-03-27T06:30:47.205",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703160,1711521047215,"fUSD",-634.8,0.00054794,120,"2024-03-27T06:30:47.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703161,1711521047224,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703162,1711521047234,"fUSD",-151.64164,0.00054794,120,"2024-03-27T06:30:47.234",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703163,1711521047243,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703164,1711521047253,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.253",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703165,1711521047263,"fUSD",-151.64164,0.00054794,120,"2024-03-27T06:30:47.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703166,1711521047272,"fUSD",-513.13280676,0.00054794,120,"2024-03-27T06:30:47.272",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703167,1711521047282,"fUSD",-178.25786,0.00054794,120,"2024-03-27T06:30:47.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703168,1711521047291,"fUSD",-178.25786,0.00054794,120,"2024-03-27T06:30:47.291",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703169,1711521047301,"fUSD",-544.25,0.00054794,120,"2024-03-27T06:30:47.301",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703170,1711521047310,"fUSD",-151.64164,0.00054794,120,"2024-03-27T06:30:47.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703171,1711521047319,"fUSD",-501.94503453,0.00054794,120,"2024-03-27T06:30:47.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703172,1711521047328,"fUSD",-151.64164,0.00054794,120,"2024-03-27T06:30:47.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703173,1711521047338,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703174,1711521047347,"fUSD",-511.23770452,0.00054794,120,"2024-03-27T06:30:47.347",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703175,1711521047356,"fUSD",-178.25786,0.00054794,120,"2024-03-27T06:30:47.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703176,1711521047365,"fUSD",-178.25786,0.00054794,120,"2024-03-27T06:30:47.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703177,1711521047374,"fUSD",-1166.22,0.00054794,120,"2024-03-27T06:30:47.374",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703178,1711521047384,"fUSD",-586.63,0.00054794,120,"2024-03-27T06:30:47.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703179,1711521047393,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.393",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703180,1711521047401,"fUSD",-505.512199,0.00054794,120,"2024-03-27T06:30:47.401",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703181,1711521047410,"fUSD",-542.10370517,0.00054794,120,"2024-03-27T06:30:47.410",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703182,1711521047420,"fUSD",-503.00915858,0.00054794,120,"2024-03-27T06:30:47.420",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703183,1711521047429,"fUSD",-548.89,0.00054794,120,"2024-03-27T06:30:47.429",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703184,1711521047438,"fUSD",-669.42,0.00054794,120,"2024-03-27T06:30:47.438",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703185,1711521047447,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703186,1711521047457,"fUSD",-508.59,0.00054794,120,"2024-03-27T06:30:47.457",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703187,1711521047466,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.466",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703188,1711521047475,"fUSD",-152.714497,0.00054794,7,"2024-03-27T06:30:47.475",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703189,1711521047486,"fUSD",-526.1293916,0.00054794,120,"2024-03-27T06:30:47.486",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703190,1711521047495,"fUSD",-1162.55,0.00054794,120,"2024-03-27T06:30:47.495",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703191,1711521047506,"fUSD",-2291.77,0.00054794,120,"2024-03-27T06:30:47.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703192,1711521047515,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.515",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703193,1711521047526,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703194,1711521047535,"fUSD",-549.54,0.00054794,120,"2024-03-27T06:30:47.535",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703195,1711521047545,"fUSD",-1366.31,0.00054794,120,"2024-03-27T06:30:47.545",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703196,1711521047554,"fUSD",-532.52,0.00054794,120,"2024-03-27T06:30:47.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703197,1711521047563,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.563",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703198,1711521047573,"fUSD",-595.44,0.00054794,120,"2024-03-27T06:30:47.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703199,1711521047582,"fUSD",-7047.69,0.00054794,120,"2024-03-27T06:30:47.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703200,1711521047592,"fUSD",-503.13348214,0.00054794,60,"2024-03-27T06:30:47.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703201,1711521047601,"fUSD",-502.56,0.00054794,120,"2024-03-27T06:30:47.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703202,1711521047611,"fUSD",-518.78811732,0.00054794,120,"2024-03-27T06:30:47.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703203,1711521047704,"fUSD",-210.35707632,0.00054794,120,"2024-03-27T06:30:47.704",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703204,1711521047714,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703205,1711521047725,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703206,1711521047736,"fUSD",-1081.84,0.00054794,120,"2024-03-27T06:30:47.736",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703207,1711521047745,"fUSD",-1000.0,0.00054794,120,"2024-03-27T06:30:47.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703208,1711521047754,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:47.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703209,1711521047763,"fUSD",-822.65,0.00054794,120,"2024-03-27T06:30:47.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703210,1711521047772,"fUSD",-491.324185,0.00054794,30,"2024-03-27T06:30:47.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703211,1711521047781,"fUSD",-491.324185,0.00054794,30,"2024-03-27T06:30:47.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703212,1711521047790,"fUSD",-970.5,0.00054794,120,"2024-03-27T06:30:47.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703213,1711521048006,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703214,1711521048016,"fUSD",-1171.65,0.00054794,120,"2024-03-27T06:30:48.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703215,1711521048027,"fUSD",-491.324185,0.00054794,30,"2024-03-27T06:30:48.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703216,1711521048037,"fUSD",-2222.27,0.00054794,120,"2024-03-27T06:30:48.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703217,1711521048046,"fUSD",-491.324185,0.00054794,30,"2024-03-27T06:30:48.046",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703218,1711521048055,"fUSD",-585.09492114,0.00054794,120,"2024-03-27T06:30:48.055",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703219,1711521048064,"fUSD",-1237.02,0.00054794,120,"2024-03-27T06:30:48.064",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703220,1711521048075,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703221,1711521048086,"fUSD",-668.08,0.00054794,120,"2024-03-27T06:30:48.086",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703222,1711521048095,"fUSD",-608.98,0.00054794,120,"2024-03-27T06:30:48.095",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703223,1711521048106,"fUSD",-1242.46,0.00054794,120,"2024-03-27T06:30:48.106",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703224,1711521048116,"fUSD",-510.40316236,0.00054794,120,"2024-03-27T06:30:48.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703225,1711521048126,"fUSD",-1294.32,0.00054794,120,"2024-03-27T06:30:48.126",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703226,1711521048135,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.135",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703227,1711521048145,"fUSD",-535.17,0.00054794,120,"2024-03-27T06:30:48.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703228,1711521048154,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.154",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703229,1711521048163,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.163",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703230,1711521048172,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.172",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703231,1711521048182,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703232,1711521048191,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:48.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703233,1711521048201,"fUSD",-717.03,0.00054794,120,"2024-03-27T06:30:48.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703234,1711521048210,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:48.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703235,1711521048219,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.219",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703236,1711521048230,"fUSD",-603.075319,0.00054794,120,"2024-03-27T06:30:48.230",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703237,1711521048240,"fUSD",-603.075319,0.00054794,120,"2024-03-27T06:30:48.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703238,1711521048250,"fUSD",-1040.25,0.00054794,120,"2024-03-27T06:30:48.250",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703239,1711521048260,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703240,1711521048271,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.271",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703241,1711521048280,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.280",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703242,1711521048289,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703243,1711521048299,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.299",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703244,1711521048308,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703245,1711521048317,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.317",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703246,1711521048326,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.326",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703247,1711521048335,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703248,1711521048344,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703249,1711521048353,"fUSD",-603.075319,0.00054794,120,"2024-03-27T06:30:48.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703250,1711521048363,"fUSD",-423.4,0.00054794,120,"2024-03-27T06:30:48.363",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703251,1711521048372,"fUSD",-603.075319,0.00054794,120,"2024-03-27T06:30:48.372",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703252,1711521048381,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.381",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703253,1711521048390,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703254,1711521048399,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.399",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703255,1711521048408,"fUSD",-935.57,0.00054794,120,"2024-03-27T06:30:48.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703256,1711521048418,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.418",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703257,1711521048427,"fUSD",-878.86,0.00054794,120,"2024-03-27T06:30:48.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703258,1711521048436,"fUSD",-516.12787952,0.00054794,120,"2024-03-27T06:30:48.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703259,1711521048445,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703260,1711521048454,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703261,1711521048463,"fUSD",-528.22,0.00054794,120,"2024-03-27T06:30:48.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703262,1711521048473,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.473",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703263,1711521048483,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703264,1711521048492,"fUSD",-513.24818876,0.00054794,120,"2024-03-27T06:30:48.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703265,1711521048502,"fUSD",-876.06,0.00054794,120,"2024-03-27T06:30:48.502",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703266,1711521048518,"fUSD",-637.29,0.00054794,120,"2024-03-27T06:30:48.518",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703267,1711521048537,"fUSD",-1392.245663,0.00054794,120,"2024-03-27T06:30:48.537",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703268,1711521048553,"fUSD",-1392.245663,0.00054794,120,"2024-03-27T06:30:48.553",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703269,1711521048573,"fUSD",-999.87,0.00054794,120,"2024-03-27T06:30:48.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703270,1711521048589,"fUSD",-512.43477721,0.00054794,120,"2024-03-27T06:30:48.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703271,1711521048607,"fUSD",-800.78,0.00054794,120,"2024-03-27T06:30:48.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703272,1711521048625,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703273,1711521048643,"fUSD",-1392.245663,0.00054794,120,"2024-03-27T06:30:48.643",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703274,1711521048663,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.663",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703275,1711521048680,"fUSD",-1392.245663,0.00054794,120,"2024-03-27T06:30:48.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703276,1711521048701,"fUSD",-317.61718621,0.00054794,120,"2024-03-27T06:30:48.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703277,1711521048718,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.718",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703278,1711521048732,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:48.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703279,1711521048748,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703280,1711521048764,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:48.764",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703281,1711521048778,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:48.778",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703282,1711521048794,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703283,1711521048813,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703284,1711521048828,"fUSD",-553.13,0.00054794,120,"2024-03-27T06:30:48.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703285,1711521048842,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.842",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703286,1711521048856,"fUSD",-574.19,0.00054794,120,"2024-03-27T06:30:48.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703287,1711521048871,"fUSD",-823.98,0.00054794,120,"2024-03-27T06:30:48.871",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703288,1711521048888,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.888",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703289,1711521048902,"fUSD",-506.73207416,0.00054794,120,"2024-03-27T06:30:48.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703290,1711521048917,"fUSD",-513.53396653,0.00054794,120,"2024-03-27T06:30:48.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703291,1711521048932,"fUSD",-661.93,0.00054794,120,"2024-03-27T06:30:48.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703292,1711521048948,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.948",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703293,1711521048961,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:48.961",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703294,1711521048978,"fUSD",-1089.49,0.00054794,120,"2024-03-27T06:30:48.978",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703295,1711521048992,"fUSD",-332.60900955,0.00054794,120,"2024-03-27T06:30:48.992",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703296,1711521049006,"fUSD",-511.62360046,0.00054794,120,"2024-03-27T06:30:49.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703297,1711521049021,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.021",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703298,1711521049036,"fUSD",-827.87,0.00054794,120,"2024-03-27T06:30:49.036",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703299,1711521049051,"fUSD",-1454.5,0.00054794,120,"2024-03-27T06:30:49.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703300,1711521049066,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703301,1711521049080,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703302,1711521049096,"fUSD",-613.51475155,0.00054794,120,"2024-03-27T06:30:49.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703303,1711521049111,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703304,1711521049127,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703305,1711521049141,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.141",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703306,1711521049156,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.156",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703307,1711521049171,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703308,1711521049186,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.186",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703309,1711521049202,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.202",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703310,1711521049217,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703311,1711521049232,"fUSD",-584.66122252,0.00054794,120,"2024-03-27T06:30:49.232",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703312,1711521049247,"fUSD",-517.3403799,0.00054794,120,"2024-03-27T06:30:49.247",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703313,1711521049263,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703314,1711521049278,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703315,1711521049293,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.293",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703316,1711521049309,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703317,1711521049324,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703318,1711521049340,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.340",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703319,1711521049355,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703320,1711521049371,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.371",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703321,1711521049385,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703322,1711521049400,"fUSD",-201.505912,0.00054794,120,"2024-03-27T06:30:49.400",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703323,1711521049414,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703324,1711521049430,"fUSD",-201.505912,0.00054794,120,"2024-03-27T06:30:49.430",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703325,1711521049445,"fUSD",-201.505912,0.00054794,120,"2024-03-27T06:30:49.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703326,1711521049460,"fUSD",-1000.42,0.00054794,120,"2024-03-27T06:30:49.460",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703327,1711521049593,"fUSD",-201.505912,0.00054794,120,"2024-03-27T06:30:49.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703328,1711521049607,"fUSD",-201.505912,0.00054794,120,"2024-03-27T06:30:49.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703329,1711521049617,"fUSD",-1629.52,0.00054794,120,"2024-03-27T06:30:49.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703330,1711521049627,"fUSD",-201.505912,0.00054794,120,"2024-03-27T06:30:49.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703331,1711521049637,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.637",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703332,1711521049647,"fUSD",-518.3866882,0.00054794,120,"2024-03-27T06:30:49.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703333,1711521049656,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.656",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703334,1711521049666,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.666",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703335,1711521049675,"fUSD",-649.78,0.00054794,120,"2024-03-27T06:30:49.675",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703336,1711521049684,"fUSD",-1484.09,0.00054794,120,"2024-03-27T06:30:49.684",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703337,1711521049694,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703338,1711521049703,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.703",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703339,1711521049712,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.712",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703340,1711521049721,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.721",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703341,1711521049731,"fUSD",-646.09914913,0.00054794,120,"2024-03-27T06:30:49.731",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703342,1711521049742,"fUSD",-926.8,0.00054794,120,"2024-03-27T06:30:49.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703343,1711521049752,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.752",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703344,1711521049762,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703345,1711521049771,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703346,1711521049781,"fUSD",-162.304507,0.00054794,120,"2024-03-27T06:30:49.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703347,1711521049791,"fUSD",-823.71,0.00054794,120,"2024-03-27T06:30:49.791",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703348,1711521049803,"fUSD",-967.31,0.00054794,120,"2024-03-27T06:30:49.803",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703349,1711521049814,"fUSD",-698.22,0.00054794,120,"2024-03-27T06:30:49.814",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703350,1711521049825,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703351,1711521049835,"fUSD",-935.15,0.00054794,120,"2024-03-27T06:30:49.835",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703352,1711521049847,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.847",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703353,1711521049856,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:49.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703354,1711521049865,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703355,1711521049875,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703356,1711521049885,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703357,1711521049894,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703358,1711521049903,"fUSD",-886.98,0.00054794,120,"2024-03-27T06:30:49.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703359,1711521049912,"fUSD",-1063.66,0.00054794,120,"2024-03-27T06:30:49.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703360,1711521049922,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703361,1711521049931,"fUSD",-564.03,0.00054794,120,"2024-03-27T06:30:49.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703362,1711521049940,"fUSD",-202.7546291,0.00054794,120,"2024-03-27T06:30:49.940",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703363,1711521049949,"fUSD",-506.9037272,0.00054794,120,"2024-03-27T06:30:49.949",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703364,1711521049958,"fUSD",-660.04,0.00054794,30,"2024-03-27T06:30:49.958",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703365,1711521049967,"fUSD",-449.895944,0.00054794,120,"2024-03-27T06:30:49.967",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703366,1711521049976,"fUSD",-449.895944,0.00054794,120,"2024-03-27T06:30:49.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703367,1711521049986,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.986",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703368,1711521049996,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:49.996",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703369,1711521050006,"fUSD",-512.91807151,0.00054794,120,"2024-03-27T06:30:50.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703370,1711521050016,"fUSD",-449.895944,0.00054794,120,"2024-03-27T06:30:50.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703371,1711521050025,"fUSD",-502.84282416,0.00054794,120,"2024-03-27T06:30:50.025",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703372,1711521050035,"fUSD",-449.895944,0.00054794,120,"2024-03-27T06:30:50.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703373,1711521050044,"fUSD",-735.21,0.00054794,120,"2024-03-27T06:30:50.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703374,1711521050053,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.053",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703375,1711521050062,"fUSD",-218.726235,0.00054794,120,"2024-03-27T06:30:50.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703376,1711521050071,"fUSD",-218.726235,0.00054794,120,"2024-03-27T06:30:50.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703377,1711521050080,"fUSD",-510.87300071,0.00054794,120,"2024-03-27T06:30:50.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703378,1711521050090,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703379,1711521050098,"fUSD",-711.59,0.00054794,120,"2024-03-27T06:30:50.098",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703380,1711521050107,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703381,1711521050116,"fUSD",-218.726235,0.00054794,120,"2024-03-27T06:30:50.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703382,1711521050125,"fUSD",-218.726235,0.00054794,120,"2024-03-27T06:30:50.125",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703383,1711521050135,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.135",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703384,1711521050144,"fUSD",-2593.77,0.00054794,120,"2024-03-27T06:30:50.144",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703385,1711521050153,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703386,1711521050163,"fUSD",-810.4,0.00054794,120,"2024-03-27T06:30:50.163",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703387,1711521050172,"fUSD",-1200.620511,0.00054794,120,"2024-03-27T06:30:50.172",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703388,1711521050182,"fUSD",-540.245892,0.00054794,120,"2024-03-27T06:30:50.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703389,1711521050191,"fUSD",-1200.620511,0.00054794,120,"2024-03-27T06:30:50.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703390,1711521050201,"fUSD",-540.245892,0.00054794,120,"2024-03-27T06:30:50.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703391,1711521050213,"fUSD",-764.98,0.00054794,120,"2024-03-27T06:30:50.213",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703392,1711521050223,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.223",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703393,1711521050233,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703394,1711521050243,"fUSD",-1200.620511,0.00054794,120,"2024-03-27T06:30:50.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703395,1711521050252,"fUSD",-540.245892,0.00054794,120,"2024-03-27T06:30:50.252",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703396,1711521050261,"fUSD",-1200.620511,0.00054794,120,"2024-03-27T06:30:50.261",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703397,1711521050271,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.271",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703398,1711521050280,"fUSD",-540.245892,0.00054794,120,"2024-03-27T06:30:50.280",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703399,1711521050289,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703400,1711521050299,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.299",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703401,1711521050309,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703402,1711521050320,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:50.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703403,1711521050329,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703404,1711521050339,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:50.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703405,1711521050348,"fUSD",-706.7,0.00054794,120,"2024-03-27T06:30:50.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703406,1711521050358,"fUSD",-151.0,0.00054794,7,"2024-03-27T06:30:50.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703407,1711521050367,"fUSD",-530.09,0.00054794,120,"2024-03-27T06:30:50.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703408,1711521050376,"fUSD",-151.0,0.00054794,7,"2024-03-27T06:30:50.376",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703409,1711521050385,"fUSD",-885.31,0.00054794,120,"2024-03-27T06:30:50.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703410,1711521050395,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.395",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703411,1711521050405,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703412,1711521050414,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703413,1711521050424,"fUSD",-523.683972,0.00054794,120,"2024-03-27T06:30:50.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703414,1711521050433,"fUSD",-523.683972,0.00054794,120,"2024-03-27T06:30:50.433",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703415,1711521050442,"fUSD",-500.58,0.00054794,120,"2024-03-27T06:30:50.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703416,1711521050451,"fUSD",-534.03552622,0.00054794,120,"2024-03-27T06:30:50.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703417,1711521050461,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.461",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703418,1711521050470,"fUSD",-523.683972,0.00054794,120,"2024-03-27T06:30:50.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703419,1711521050479,"fUSD",-523.683972,0.00054794,120,"2024-03-27T06:30:50.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703420,1711521050488,"fUSD",-785.51,0.00054794,120,"2024-03-27T06:30:50.488",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703421,1711521050498,"fUSD",-745.76,0.00054794,120,"2024-03-27T06:30:50.498",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703422,1711521050508,"fUSD",-416.48343056,0.00054794,120,"2024-03-27T06:30:50.508",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703423,1711521050517,"fUSD",-1521.44,0.00054794,120,"2024-03-27T06:30:50.517",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703424,1711521050526,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703425,1711521050535,"fUSD",-588.23,0.00054794,120,"2024-03-27T06:30:50.535",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703426,1711521050544,"fUSD",-628.98,0.00054794,120,"2024-03-27T06:30:50.544",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703427,1711521050554,"fUSD",-647.79,0.00054794,120,"2024-03-27T06:30:50.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703428,1711521050563,"fUSD",-529.19440628,0.00054794,120,"2024-03-27T06:30:50.563",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703429,1711521050573,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703430,1711521050582,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703431,1711521050591,"fUSD",-510.2191613,0.00054794,120,"2024-03-27T06:30:50.591",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703432,1711521050601,"fUSD",-151.0,0.00054794,60,"2024-03-27T06:30:50.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703433,1711521050611,"fUSD",-151.0,0.00054794,60,"2024-03-27T06:30:50.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703434,1711521050620,"fUSD",-576.5,0.00054794,120,"2024-03-27T06:30:50.620",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703435,1711521050630,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.630",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703436,1711521050639,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.639",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703437,1711521050648,"fUSD",-151.0,0.00054794,60,"2024-03-27T06:30:50.648",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703438,1711521050658,"fUSD",-151.0,0.00054794,60,"2024-03-27T06:30:50.658",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703439,1711521050668,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.668",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703440,1711521050677,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703441,1711521050686,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.686",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703442,1711521050696,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703443,1711521050705,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703444,1711521050714,"fUSD",-962.85,0.00054794,120,"2024-03-27T06:30:50.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703445,1711521050723,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703446,1711521050733,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.733",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703447,1711521050742,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703448,1711521050751,"fUSD",-910.98,0.00054794,120,"2024-03-27T06:30:50.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703449,1711521050761,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703450,1711521050770,"fUSD",-515.80195321,0.00054794,120,"2024-03-27T06:30:50.770",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703451,1711521050780,"fUSD",-1358.55,0.00054794,120,"2024-03-27T06:30:50.780",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703452,1711521050789,"fUSD",-516.62434846,0.00054794,120,"2024-03-27T06:30:50.789",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703453,1711521050799,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:50.799",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703454,1711521050810,"fUSD",-262.42136,0.00054794,120,"2024-03-27T06:30:50.810",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703455,1711521050819,"fUSD",-1237.35,0.00054794,120,"2024-03-27T06:30:50.819",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703456,1711521050828,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703457,1711521050838,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703458,1711521050847,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.847",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703459,1711521050856,"fUSD",-511.14837168,0.00054794,120,"2024-03-27T06:30:50.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703460,1711521050866,"fUSD",-500.0,0.00054794,7,"2024-03-27T06:30:50.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703461,1711521050875,"fUSD",-511.99571965,0.00054794,120,"2024-03-27T06:30:50.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703462,1711521050887,"fUSD",-752.08,0.00054794,120,"2024-03-27T06:30:50.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703463,1711521050897,"fUSD",-839.66,0.00054794,120,"2024-03-27T06:30:50.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703464,1711521050908,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.908",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703465,1711521050918,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.918",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703466,1711521050927,"fUSD",-1383.35,0.00054794,120,"2024-03-27T06:30:50.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703467,1711521050937,"fUSD",-499.57134554,0.00054794,120,"2024-03-27T06:30:50.937",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703468,1711521050946,"fUSD",-517.71934684,0.00054794,120,"2024-03-27T06:30:50.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703469,1711521050956,"fUSD",-1642.74,0.00054794,120,"2024-03-27T06:30:50.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703470,1711521050965,"fUSD",-776.16,0.00054794,120,"2024-03-27T06:30:50.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703471,1711521050974,"fUSD",-596.95219667,0.00054794,120,"2024-03-27T06:30:50.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703472,1711521050985,"fUSD",-515.1488356,0.00054794,120,"2024-03-27T06:30:50.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703473,1711521050994,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:50.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703474,1711521051004,"fUSD",-513.65069676,0.00054794,120,"2024-03-27T06:30:51.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703475,1711521051013,"fUSD",-501.61397127,0.00054794,120,"2024-03-27T06:30:51.013",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703476,1711521051023,"fUSD",-610.62,0.00054794,120,"2024-03-27T06:30:51.023",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703477,1711521051032,"fUSD",-511.12251,0.00054794,120,"2024-03-27T06:30:51.032",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703478,1711521051041,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703479,1711521051050,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703480,1711521051059,"fUSD",-515.23902599,0.00054794,120,"2024-03-27T06:30:51.059",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703481,1711521051069,"fUSD",-517.98,0.00054794,120,"2024-03-27T06:30:51.069",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703482,1711521051078,"fUSD",-156.77025,0.00054794,120,"2024-03-27T06:30:51.078",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703483,1711521051087,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.087",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703484,1711521051097,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.097",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703485,1711521051107,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:51.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703486,1711521051116,"fUSD",-153.061295,0.00054794,120,"2024-03-27T06:30:51.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703487,1711521051125,"fUSD",-577.28,0.00054794,120,"2024-03-27T06:30:51.125",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703488,1711521051135,"fUSD",-153.588542,0.00054794,120,"2024-03-27T06:30:51.135",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703489,1711521051145,"fUSD",-639.3,0.00054794,120,"2024-03-27T06:30:51.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703490,1711521051154,"fUSD",-611.8,0.00054794,120,"2024-03-27T06:30:51.154",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703491,1711521051164,"fUSD",-510.04,0.00054794,120,"2024-03-27T06:30:51.164",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703492,1711521051173,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.173",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703493,1711521051183,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.183",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703494,1711521051192,"fUSD",-648.31,0.00054794,120,"2024-03-27T06:30:51.192",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703495,1711521051203,"fUSD",-262.85771439,0.00054794,120,"2024-03-27T06:30:51.203",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703496,1711521051212,"fUSD",-514.81281052,0.00054794,120,"2024-03-27T06:30:51.212",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703497,1711521051222,"fUSD",-720.11,0.00054794,120,"2024-03-27T06:30:51.222",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703498,1711521051232,"fUSD",-898.75,0.00054794,120,"2024-03-27T06:30:51.232",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703499,1711521051241,"fUSD",-581.72,0.00054794,120,"2024-03-27T06:30:51.241",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703500,1711521051250,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.250",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703501,1711521051260,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703502,1711521051269,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703503,1711521051278,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703504,1711521051287,"fUSD",-966.82,0.00054794,120,"2024-03-27T06:30:51.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703505,1711521051297,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703506,1711521051306,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.306",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703507,1711521051315,"fUSD",-511.0248823,0.00054794,120,"2024-03-27T06:30:51.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703508,1711521051324,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703509,1711521051335,"fUSD",-1026.67,0.00054794,120,"2024-03-27T06:30:51.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703510,1711521051344,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703511,1711521051353,"fUSD",-177.051292,0.00054794,120,"2024-03-27T06:30:51.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703512,1711521051363,"fUSD",-177.051292,0.00054794,120,"2024-03-27T06:30:51.363",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703513,1711521051373,"fUSD",-158.23368279,0.00054794,120,"2024-03-27T06:30:51.373",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703514,1711521051382,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.382",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703515,1711521051391,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.391",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703516,1711521051402,"fUSD",-177.051292,0.00054794,120,"2024-03-27T06:30:51.402",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703517,1711521051411,"fUSD",-177.051292,0.00054794,120,"2024-03-27T06:30:51.411",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703518,1711521051420,"fUSD",-511.89091917,0.00054794,120,"2024-03-27T06:30:51.420",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703519,1711521051431,"fUSD",-1026.185319,0.00054794,120,"2024-03-27T06:30:51.431",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703520,1711521051441,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.441",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703521,1711521051451,"fUSD",-1026.185319,0.00054794,120,"2024-03-27T06:30:51.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703522,1711521051461,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.461",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703523,1711521051471,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.471",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703524,1711521051480,"fUSD",-1026.185319,0.00054794,120,"2024-03-27T06:30:51.480",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703525,1711521051489,"fUSD",-1026.185319,0.00054794,120,"2024-03-27T06:30:51.489",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703526,1711521051499,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.499",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703527,1711521051508,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.508",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703528,1711521051518,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.518",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703529,1711521051527,"fUSD",-240.53095,0.00054794,120,"2024-03-27T06:30:51.527",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703530,1711521051537,"fUSD",-240.53095,0.00054794,120,"2024-03-27T06:30:51.537",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703531,1711521051546,"fUSD",-1189.93,0.00054794,120,"2024-03-27T06:30:51.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703532,1711521051555,"fUSD",-240.53095,0.00054794,120,"2024-03-27T06:30:51.555",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703533,1711521051565,"fUSD",-240.53095,0.00054794,120,"2024-03-27T06:30:51.565",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703534,1711521051574,"fUSD",-533.13,0.00054794,120,"2024-03-27T06:30:51.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703535,1711521051584,"fUSD",-505.44180443,0.00054794,120,"2024-03-27T06:30:51.584",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703536,1711521051593,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703537,1711521051602,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703538,1711521051611,"fUSD",-505.723978,0.00054794,120,"2024-03-27T06:30:51.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703539,1711521051620,"fUSD",-519.66914732,0.00054794,120,"2024-03-27T06:30:51.620",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703540,1711521051629,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703541,1711521051639,"fUSD",-546.39,0.00054794,120,"2024-03-27T06:30:51.639",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703542,1711521051647,"fUSD",-512.62205961,0.00054794,120,"2024-03-27T06:30:51.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703543,1711521051657,"fUSD",-160.83275408,0.00054794,120,"2024-03-27T06:30:51.657",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703544,1711521051666,"fUSD",-227.980814,0.00054794,120,"2024-03-27T06:30:51.666",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703545,1711521051675,"fUSD",-227.980814,0.00054794,120,"2024-03-27T06:30:51.675",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703546,1711521051684,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.684",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703547,1711521051694,"fUSD",-819.27,0.00054794,120,"2024-03-27T06:30:51.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703548,1711521051703,"fUSD",-1374.56,0.00054794,120,"2024-03-27T06:30:51.703",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703549,1711521051712,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:51.712",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703550,1711521051721,"fUSD",-227.980814,0.00054794,120,"2024-03-27T06:30:51.721",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703551,1711521051732,"fUSD",-1559.12,0.00054794,120,"2024-03-27T06:30:51.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703552,1711521051742,"fUSD",-227.980814,0.00054794,120,"2024-03-27T06:30:51.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703553,1711521051752,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:51.752",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703554,1711521051762,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:51.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703555,1711521051771,"fUSD",-527.92543312,0.00054794,120,"2024-03-27T06:30:51.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703556,1711521051780,"fUSD",-768.93,0.00054794,120,"2024-03-27T06:30:51.780",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703557,1711521051790,"fUSD",-918.12,0.00054794,120,"2024-03-27T06:30:51.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703558,1711521051801,"fUSD",-603.07090202,0.00054794,120,"2024-03-27T06:30:51.801",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703559,1711521051813,"fUSD",-504.27832786,0.00054794,120,"2024-03-27T06:30:51.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703560,1711521051921,"fUSD",-2296.54,0.00054794,120,"2024-03-27T06:30:51.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703561,1711521051942,"fUSD",-514.39668033,0.00054794,120,"2024-03-27T06:30:51.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703562,1711521051952,"fUSD",-511.98350614,0.00054794,120,"2024-03-27T06:30:51.952",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703563,1711521051962,"fUSD",-503.15844507,0.00054794,120,"2024-03-27T06:30:51.962",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703564,1711521051973,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:51.973",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703565,1711521051985,"fUSD",-155.455411,0.00054794,120,"2024-03-27T06:30:51.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703566,1711521051995,"fUSD",-507.00075324,0.00054794,120,"2024-03-27T06:30:51.995",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703567,1711521052004,"fUSD",-153.205536,0.00054794,120,"2024-03-27T06:30:52.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703568,1711521052014,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703569,1711521052023,"fUSD",-3040.45,0.00054794,120,"2024-03-27T06:30:52.023",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703570,1711521052032,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.032",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703571,1711521052041,"fUSD",-466.5556635,0.00054794,120,"2024-03-27T06:30:52.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703572,1711521052051,"fUSD",-382.47782305,0.00054794,120,"2024-03-27T06:30:52.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703573,1711521052060,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703574,1711521052069,"fUSD",-1719.78,0.00054794,120,"2024-03-27T06:30:52.069",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703575,1711521052079,"fUSD",-550.92,0.00054794,120,"2024-03-27T06:30:52.079",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703576,1711521052088,"fUSD",-750.43,0.00054794,120,"2024-03-27T06:30:52.088",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703577,1711521052097,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.097",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703578,1711521052106,"fUSD",-441.352056,0.00054794,120,"2024-03-27T06:30:52.106",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703579,1711521052115,"fUSD",-441.352056,0.00054794,120,"2024-03-27T06:30:52.115",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703580,1711521052124,"fUSD",-351.74949912,0.00054794,120,"2024-03-27T06:30:52.124",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703581,1711521052133,"fUSD",-441.352056,0.00054794,120,"2024-03-27T06:30:52.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703582,1711521052143,"fUSD",-441.352056,0.00054794,120,"2024-03-27T06:30:52.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703583,1711521052152,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:52.152",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703584,1711521052161,"fUSD",-520.82,0.00054794,120,"2024-03-27T06:30:52.161",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703585,1711521052170,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:52.170",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703586,1711521052179,"fUSD",-155.167412,0.00054794,120,"2024-03-27T06:30:52.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703587,1711521052188,"fUSD",-1545.96,0.00054794,120,"2024-03-27T06:30:52.188",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703588,1711521052198,"fUSD",-512.16743347,0.00054794,120,"2024-03-27T06:30:52.198",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703589,1711521052207,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.207",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703590,1711521052217,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:52.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703591,1711521052226,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703592,1711521052236,"fUSD",-517.13480582,0.00054794,120,"2024-03-27T06:30:52.236",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703593,1711521052245,"fUSD",-521.24613784,0.00054794,120,"2024-03-27T06:30:52.245",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703594,1711521052254,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:52.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703595,1711521052263,"fUSD",-931.8,0.00054794,120,"2024-03-27T06:30:52.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703596,1711521052273,"fUSD",-10185.17,0.00054794,120,"2024-03-27T06:30:52.273",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703597,1711521052282,"fUSD",-626.3712163,0.00054794,120,"2024-03-27T06:30:52.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703598,1711521052290,"fUSD",-940.74,0.00054794,120,"2024-03-27T06:30:52.290",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703599,1711521052300,"fUSD",-1071.27,0.00054794,120,"2024-03-27T06:30:52.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703600,1711521052309,"fUSD",-990.98,0.00054794,120,"2024-03-27T06:30:52.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703601,1711521052318,"fUSD",-490.39318654,0.00054794,120,"2024-03-27T06:30:52.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703602,1711521052328,"fUSD",-185.850586,0.00054794,120,"2024-03-27T06:30:52.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703603,1711521052337,"fUSD",-185.850586,0.00054794,120,"2024-03-27T06:30:52.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703604,1711521052346,"fUSD",-514.50622581,0.00054794,120,"2024-03-27T06:30:52.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703605,1711521052356,"fUSD",-182.728196,0.00054794,120,"2024-03-27T06:30:52.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703606,1711521052365,"fUSD",-5619.72,0.00054794,120,"2024-03-27T06:30:52.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703607,1711521052374,"fUSD",-182.728196,0.00054794,120,"2024-03-27T06:30:52.374",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703608,1711521052383,"fUSD",-185.850586,0.00054794,120,"2024-03-27T06:30:52.383",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703609,1711521052392,"fUSD",-503.65823936,0.00054794,120,"2024-03-27T06:30:52.392",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703610,1711521052402,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.402",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703611,1711521052411,"fUSD",-185.850586,0.00054794,120,"2024-03-27T06:30:52.411",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703612,1711521052422,"fUSD",-182.728196,0.00054794,120,"2024-03-27T06:30:52.422",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703613,1711521052431,"fUSD",-529.6960929,0.00054794,120,"2024-03-27T06:30:52.431",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703614,1711521052442,"fUSD",-182.728196,0.00054794,120,"2024-03-27T06:30:52.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703615,1711521052452,"fUSD",-7137.91,0.00054794,120,"2024-03-27T06:30:52.452",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703616,1711521052461,"fUSD",-1599.33,0.00054794,120,"2024-03-27T06:30:52.461",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703617,1711521052470,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703618,1711521052481,"fUSD",-547.16,0.00054794,120,"2024-03-27T06:30:52.481",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703619,1711521052491,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703620,1711521052501,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703621,1711521052510,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.510",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703622,1711521052519,"fUSD",-100860.25,0.00054794,120,"2024-03-27T06:30:52.519",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703623,1711521052530,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703624,1711521052539,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:52.539",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703625,1711521052549,"fUSD",-152.161881,0.00054794,120,"2024-03-27T06:30:52.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703626,1711521052560,"fUSD",-500.0,0.00054794,15,"2024-03-27T06:30:52.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703627,1711521052570,"fUSD",-18551.05,0.00054794,120,"2024-03-27T06:30:52.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703628,1711521052579,"fUSD",-1023.17,0.00054794,120,"2024-03-27T06:30:52.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703629,1711521052589,"fUSD",-1117.04,0.00054794,120,"2024-03-27T06:30:52.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703630,1711521052599,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.599",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703631,1711521052608,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.608",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703632,1711521052617,"fUSD",-501.90810305,0.00054794,120,"2024-03-27T06:30:52.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703633,1711521052627,"fUSD",-521.12145557,0.00054794,120,"2024-03-27T06:30:52.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703634,1711521052636,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.636",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703635,1711521052645,"fUSD",-5584.94,0.00054794,120,"2024-03-27T06:30:52.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703636,1711521052654,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703637,1711521052664,"fUSD",-202.17885754,0.00054794,120,"2024-03-27T06:30:52.664",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703638,1711521052673,"fUSD",-2428.33,0.00054794,120,"2024-03-27T06:30:52.673",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703639,1711521052683,"fUSD",-507.82,0.00054794,120,"2024-03-27T06:30:52.683",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703640,1711521052692,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.692",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703641,1711521052702,"fUSD",-535.36686935,0.00054794,120,"2024-03-27T06:30:52.702",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703642,1711521052711,"fUSD",-1854.59,0.00054794,120,"2024-03-27T06:30:52.711",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703643,1711521052720,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703644,1711521052730,"fUSD",-1970.07,0.00054794,120,"2024-03-27T06:30:52.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703645,1711521052739,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.739",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703646,1711521052749,"fUSD",-625.84,0.00054794,120,"2024-03-27T06:30:52.749",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703647,1711521052759,"fUSD",-614.74,0.00054794,120,"2024-03-27T06:30:52.759",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703648,1711521052768,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:52.768",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703649,1711521052778,"fUSD",-1450.91641262,0.00054794,120,"2024-03-27T06:30:52.778",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703650,1711521053140,"fUSD",-271.87358738,0.00054794,120,"2024-03-27T06:30:53.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703651,1711521053149,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703652,1711521053159,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703653,1711521053168,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703654,1711521053178,"fUSD",-518.38648113,0.00054794,120,"2024-03-27T06:30:53.178",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703655,1711521053187,"fUSD",-1489.51,0.00054794,120,"2024-03-27T06:30:53.187",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703656,1711521053196,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.196",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703657,1711521053206,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703658,1711521053215,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703659,1711521053225,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703660,1711521053235,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.235",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703661,1711521053245,"fUSD",-1819.69,0.00054794,120,"2024-03-27T06:30:53.245",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703662,1711521053254,"fUSD",-26680.58,0.00054794,120,"2024-03-27T06:30:53.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703663,1711521053263,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703664,1711521053273,"fUSD",-2871.78,0.00054794,120,"2024-03-27T06:30:53.273",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703665,1711521053282,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703666,1711521053291,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.291",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703667,1711521053301,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.301",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703668,1711521053311,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.311",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703669,1711521053320,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703670,1711521053329,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703671,1711521053338,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703672,1711521053347,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.347",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703673,1711521053357,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703674,1711521053366,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.366",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703675,1711521053375,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703676,1711521053385,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703677,1711521053394,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703678,1711521053404,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.404",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703679,1711521053413,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703680,1711521053423,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703681,1711521053432,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703682,1711521053441,"fUSD",-2418.35,0.00054794,120,"2024-03-27T06:30:53.441",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703683,1711521053451,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703684,1711521053460,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.460",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703685,1711521053469,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703686,1711521053479,"fUSD",-685.87,0.00054794,120,"2024-03-27T06:30:53.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703687,1711521053487,"fUSD",-511.53088734,0.00054794,120,"2024-03-27T06:30:53.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703688,1711521053496,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.496",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703689,1711521053505,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.505",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703690,1711521053514,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.514",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703691,1711521053523,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.523",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703692,1711521053533,"fUSD",-2546.69,0.00054794,120,"2024-03-27T06:30:53.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703693,1711521053542,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703694,1711521053551,"fUSD",-2376.64,0.00054794,120,"2024-03-27T06:30:53.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703695,1711521053560,"fUSD",-23724.79,0.00054794,120,"2024-03-27T06:30:53.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703696,1711521053570,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703697,1711521053579,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703698,1711521053590,"fUSD",-828.99,0.00054794,120,"2024-03-27T06:30:53.590",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703699,1711521053600,"fUSD",-2174.96,0.00054794,120,"2024-03-27T06:30:53.600",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703700,1711521053610,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.610",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703701,1711521053619,"fUSD",-523.28371851,0.00054794,120,"2024-03-27T06:30:53.619",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703702,1711521053629,"fUSD",-5578.25,0.00054794,120,"2024-03-27T06:30:53.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703703,1711521053638,"fUSD",-2023.94,0.00054794,120,"2024-03-27T06:30:53.638",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703704,1711521053647,"fUSD",-151.0,0.00054794,7,"2024-03-27T06:30:53.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703705,1711521053658,"fUSD",-151.0,0.00054794,7,"2024-03-27T06:30:53.658",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703706,1711521053669,"fUSD",-153.72501,0.00054794,7,"2024-03-27T06:30:53.669",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703707,1711521053678,"fUSD",-3047.21,0.00054794,120,"2024-03-27T06:30:53.678",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703708,1711521053687,"fUSD",-1089.22,0.00054794,120,"2024-03-27T06:30:53.687",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703709,1711521053696,"fUSD",-513.57953081,0.00054794,120,"2024-03-27T06:30:53.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703710,1711521053708,"fUSD",-3121.61,0.00054794,120,"2024-03-27T06:30:53.708",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703711,1711521053718,"fUSD",-566.27,0.00054794,120,"2024-03-27T06:30:53.718",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703712,1711521053729,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.729",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703713,1711521053739,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.739",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703714,1711521053748,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703715,1711521053758,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.758",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703716,1711521053767,"fUSD",-2145.53,0.00054794,120,"2024-03-27T06:30:53.767",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703717,1711521053776,"fUSD",-2507.6,0.00054794,120,"2024-03-27T06:30:53.776",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703718,1711521053785,"fUSD",-152.199786,0.00054794,120,"2024-03-27T06:30:53.785",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703719,1711521053796,"fUSD",-2288.7,0.00054794,120,"2024-03-27T06:30:53.796",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703720,1711521053808,"fUSD",-946.85,0.00054794,120,"2024-03-27T06:30:53.808",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703721,1711521053818,"fUSD",-1932.44,0.00054794,120,"2024-03-27T06:30:53.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703722,1711521053829,"fUSD",-1660.12,0.00054794,120,"2024-03-27T06:30:53.829",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703723,1711521053839,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.839",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703724,1711521053849,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.849",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703725,1711521053859,"fUSD",-1944.3,0.00054794,120,"2024-03-27T06:30:53.859",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703726,1711521053870,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:53.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703727,1711521053879,"fUSD",-151.752167,0.00054794,120,"2024-03-27T06:30:53.879",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703728,1711521053890,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:53.890",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703729,1711521053899,"fUSD",-528.42386952,0.00054794,120,"2024-03-27T06:30:53.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703730,1711521053908,"fUSD",-5988.2,0.00054794,120,"2024-03-27T06:30:53.908",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703731,1711521053918,"fUSD",-15214.99,0.00054794,120,"2024-03-27T06:30:53.918",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703732,1711521053927,"fUSD",-1421.51,0.00054794,120,"2024-03-27T06:30:53.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703733,1711521053936,"fUSD",-513.76,0.00054794,7,"2024-03-27T06:30:53.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703734,1711521053946,"fUSD",-1321.39,0.00054794,120,"2024-03-27T06:30:53.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703735,1711521053956,"fUSD",-763.2,0.00054794,120,"2024-03-27T06:30:53.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703736,1711521053966,"fUSD",-2708.62,0.00054794,120,"2024-03-27T06:30:53.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703737,1711521053975,"fUSD",-2882.01,0.00054794,120,"2024-03-27T06:30:53.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703738,1711521053995,"fUSD",-39037.22,0.00054794,120,"2024-03-27T06:30:53.995",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703739,1711521054004,"fUSD",-1088.68,0.00054794,120,"2024-03-27T06:30:54.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703740,1711521054013,"fUSD",-13102.81,0.00054794,120,"2024-03-27T06:30:54.013",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703741,1711521054022,"fUSD",-514.12857091,0.00054794,120,"2024-03-27T06:30:54.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703742,1711521054031,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703743,1711521054041,"fUSD",-5764.07,0.00054794,120,"2024-03-27T06:30:54.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703744,1711521054051,"fUSD",-61247.96,0.00054794,120,"2024-03-27T06:30:54.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703745,1711521054060,"fUSD",-2277.36,0.00054794,120,"2024-03-27T06:30:54.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703746,1711521054071,"fUSD",-5035.13,0.00054794,120,"2024-03-27T06:30:54.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703747,1711521054081,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703748,1711521054091,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703749,1711521054101,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.101",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703750,1711521054111,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703751,1711521054121,"fUSD",-4985.26,0.00054794,120,"2024-03-27T06:30:54.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703752,1711521054130,"fUSD",-1100.5,0.00054794,120,"2024-03-27T06:30:54.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703753,1711521054140,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703754,1711521054150,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703755,1711521054159,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703756,1711521054168,"fUSD",-6245.09,0.00054794,120,"2024-03-27T06:30:54.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703757,1711521054177,"fUSD",-761.63,0.00054794,120,"2024-03-27T06:30:54.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703758,1711521054187,"fUSD",-785.53,0.00054794,120,"2024-03-27T06:30:54.187",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703759,1711521054196,"fUSD",-1859.18,0.00054794,120,"2024-03-27T06:30:54.196",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703760,1711521054205,"fUSD",-5640.33,0.00054794,120,"2024-03-27T06:30:54.205",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703761,1711521054214,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.214",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703762,1711521054224,"fUSD",-1110.41,0.00054794,120,"2024-03-27T06:30:54.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703763,1711521054234,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.234",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703764,1711521054243,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703765,1711521054253,"fUSD",-1474.48,0.00054794,120,"2024-03-27T06:30:54.253",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703766,1711521054262,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.262",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703767,1711521054271,"fUSD",-5210.65,0.00054794,120,"2024-03-27T06:30:54.271",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703768,1711521054281,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.281",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703769,1711521054290,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.290",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703770,1711521054300,"fUSD",-6092.35,0.00054794,120,"2024-03-27T06:30:54.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703771,1711521054309,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703772,1711521054319,"fUSD",-10654.12,0.00054794,120,"2024-03-27T06:30:54.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703773,1711521054328,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703774,1711521054337,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703775,1711521054346,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703776,1711521054356,"fUSD",-863.6,0.00054794,120,"2024-03-27T06:30:54.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703777,1711521054366,"fUSD",-11778.32,0.00054794,120,"2024-03-27T06:30:54.366",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703778,1711521054375,"fUSD",-5892.74,0.00054794,120,"2024-03-27T06:30:54.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703779,1711521054385,"fUSD",-2552.4,0.00054794,120,"2024-03-27T06:30:54.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703780,1711521054394,"fUSD",-8707.98,0.00054794,120,"2024-03-27T06:30:54.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703781,1711521054404,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.404",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703782,1711521054413,"fUSD",-1030.12,0.00054794,120,"2024-03-27T06:30:54.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703783,1711521054422,"fUSD",-227.894689,0.00054794,120,"2024-03-27T06:30:54.422",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703784,1711521054432,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703785,1711521054441,"fUSD",-11059.19,0.00054794,120,"2024-03-27T06:30:54.441",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703786,1711521054450,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.450",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703787,1711521054459,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703788,1711521054469,"fUSD",-7394.47,0.00054794,120,"2024-03-27T06:30:54.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703789,1711521054477,"fUSD",-1208.96,0.00054794,120,"2024-03-27T06:30:54.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703790,1711521054487,"fUSD",-4831.38,0.00054794,120,"2024-03-27T06:30:54.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703791,1711521054497,"fUSD",-5098.5,0.00054794,120,"2024-03-27T06:30:54.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703792,1711521054506,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703793,1711521054515,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.515",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703794,1711521054524,"fUSD",-1043.43,0.00054794,120,"2024-03-27T06:30:54.524",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703795,1711521054533,"fUSD",-569.17,0.00054794,120,"2024-03-27T06:30:54.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703796,1711521054542,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703797,1711521054551,"fUSD",-556.60403994,0.00054794,120,"2024-03-27T06:30:54.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703798,1711521054561,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.561",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703799,1711521054570,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703800,1711521054579,"fUSD",-17649.9,0.00054794,120,"2024-03-27T06:30:54.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703801,1711521054589,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703802,1711521054598,"fUSD",-1162.65,0.00054794,120,"2024-03-27T06:30:54.598",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703803,1711521054607,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703804,1711521054618,"fUSD",-26501.87,0.00054794,120,"2024-03-27T06:30:54.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703805,1711521054774,"fUSD",-4072.42,0.00054794,120,"2024-03-27T06:30:54.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703806,1711521054784,"fUSD",-695.87,0.00054794,120,"2024-03-27T06:30:54.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703807,1711521054794,"fUSD",-6552.0,0.00054794,120,"2024-03-27T06:30:54.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703808,1711521054805,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.805",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703809,1711521054815,"fUSD",-151.631502,0.00054794,120,"2024-03-27T06:30:54.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703810,1711521054824,"fUSD",-21370.97,0.00054794,120,"2024-03-27T06:30:54.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703811,1711521054834,"fUSD",-2955.62,0.00054794,120,"2024-03-27T06:30:54.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703812,1711521054845,"fUSD",-505.02083271,0.00054794,120,"2024-03-27T06:30:54.845",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703813,1711521054855,"fUSD",-6120.09,0.00054794,120,"2024-03-27T06:30:54.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703814,1711521054864,"fUSD",-2344.35,0.00054794,120,"2024-03-27T06:30:54.864",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703815,1711521054876,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.876",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703816,1711521054887,"fUSD",-1643.86,0.00054794,120,"2024-03-27T06:30:54.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703817,1711521054896,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.896",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703818,1711521054905,"fUSD",-511.08,0.00054794,120,"2024-03-27T06:30:54.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703819,1711521054914,"fUSD",-450.0,0.00054794,120,"2024-03-27T06:30:54.914",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703820,1711521054923,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703821,1711521054933,"fUSD",-2911.99,0.00054794,120,"2024-03-27T06:30:54.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703822,1711521054942,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703823,1711521054951,"fUSD",-658.87,0.00054794,120,"2024-03-27T06:30:54.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703824,1711521054961,"fUSD",-2313.61,0.00054794,120,"2024-03-27T06:30:54.961",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703825,1711521054971,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703826,1711521054980,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:54.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703827,1711521054990,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:54.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703828,1711521055009,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.009",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703829,1711521055019,"fUSD",-8548.94,0.00054794,120,"2024-03-27T06:30:55.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703830,1711521055029,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.029",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703831,1711521055038,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703832,1711521055048,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.048",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703833,1711521055057,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.057",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703834,1711521055066,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703835,1711521055075,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703836,1711521055085,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703837,1711521055094,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.094",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703838,1711521055103,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.103",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703839,1711521055112,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703840,1711521055121,"fUSD",-511.68715365,0.00054794,120,"2024-03-27T06:30:55.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703841,1711521055130,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703842,1711521055140,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703843,1711521055149,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703844,1711521055159,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703845,1711521055168,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703846,1711521055178,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.178",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703847,1711521055187,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.187",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703848,1711521055196,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.196",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703849,1711521055206,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703850,1711521055215,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703851,1711521055225,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703852,1711521055235,"fUSD",-512.93319276,0.00054794,120,"2024-03-27T06:30:55.235",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703853,1711521055244,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703854,1711521055254,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703855,1711521055263,"fUSD",-5066.85,0.00054794,120,"2024-03-27T06:30:55.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703856,1711521055272,"fUSD",-5067.03,0.00054794,120,"2024-03-27T06:30:55.272",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703857,1711521055282,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703858,1711521055291,"fUSD",-650.28,0.00054794,120,"2024-03-27T06:30:55.291",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703859,1711521055300,"fUSD",-1402.66,0.00054794,120,"2024-03-27T06:30:55.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703860,1711521055310,"fUSD",-6864.83,0.00054794,120,"2024-03-27T06:30:55.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703861,1711521055319,"fUSD",-519.18797488,0.00054794,120,"2024-03-27T06:30:55.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703862,1711521055328,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703863,1711521055338,"fUSD",-514.10088148,0.00054794,120,"2024-03-27T06:30:55.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703864,1711521055347,"fUSD",-650.65,0.00054794,120,"2024-03-27T06:30:55.347",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703865,1711521055356,"fUSD",-9354.92,0.00054794,120,"2024-03-27T06:30:55.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703866,1711521055366,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:55.366",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703867,1711521055375,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:55.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703868,1711521055384,"fUSD",-5699.63,0.00054794,120,"2024-03-27T06:30:55.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703869,1711521055393,"fUSD",-2434.17,0.00054794,120,"2024-03-27T06:30:55.393",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703870,1711521055403,"fUSD",-13662.02,0.00054794,120,"2024-03-27T06:30:55.403",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703871,1711521055412,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.412",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703872,1711521055421,"fUSD",-519.98431864,0.00054794,120,"2024-03-27T06:30:55.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703873,1711521055430,"fUSD",-1317.25,0.00054794,120,"2024-03-27T06:30:55.430",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703874,1711521055439,"fUSD",-8973.4,0.00054794,120,"2024-03-27T06:30:55.439",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703875,1711521055448,"fUSD",-684.45,0.00054794,120,"2024-03-27T06:30:55.448",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703876,1711521055458,"fUSD",-1116.05,0.00054794,120,"2024-03-27T06:30:55.458",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703877,1711521055467,"fUSD",-3001.59,0.00054794,120,"2024-03-27T06:30:55.467",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703878,1711521055476,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.476",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703879,1711521055486,"fUSD",-23036.16,0.00054794,120,"2024-03-27T06:30:55.486",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703880,1711521055495,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.495",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703881,1711521055504,"fUSD",-876.17,0.00054794,120,"2024-03-27T06:30:55.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703882,1711521055513,"fUSD",-500.0,0.00054794,55,"2024-03-27T06:30:55.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703883,1711521055523,"fUSD",-2290.97,0.00054794,120,"2024-03-27T06:30:55.523",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703884,1711521055533,"fUSD",-24665.86,0.00054794,120,"2024-03-27T06:30:55.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703885,1711521055542,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703886,1711521055551,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703887,1711521055561,"fUSD",-6584.66,0.00054794,21,"2024-03-27T06:30:55.561",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703888,1711521055570,"fUSD",-227.870007,0.00054794,120,"2024-03-27T06:30:55.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703889,1711521055580,"fUSD",-227.870007,0.00054794,120,"2024-03-27T06:30:55.580",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703890,1711521055589,"fUSD",-1248.4,0.00054794,120,"2024-03-27T06:30:55.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703891,1711521055599,"fUSD",-2878.49,0.00054794,120,"2024-03-27T06:30:55.599",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703892,1711521055609,"fUSD",-909.95,0.00054794,120,"2024-03-27T06:30:55.609",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703893,1711521055618,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703894,1711521055627,"fUSD",-227.870007,0.00054794,120,"2024-03-27T06:30:55.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703895,1711521055636,"fUSD",-227.870007,0.00054794,120,"2024-03-27T06:30:55.636",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703896,1711521055645,"fUSD",-199.40692968,0.00054794,120,"2024-03-27T06:30:55.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703897,1711521055654,"fUSD",-1626.72,0.00054794,120,"2024-03-27T06:30:55.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703898,1711521055664,"fUSD",-1001.06,0.00054794,120,"2024-03-27T06:30:55.664",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703899,1711521055673,"fUSD",-530.50217462,0.00054794,120,"2024-03-27T06:30:55.673",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703900,1711521055682,"fUSD",-613.04,0.00054794,120,"2024-03-27T06:30:55.682",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703901,1711521055691,"fUSD",-1141.61,0.00054794,120,"2024-03-27T06:30:55.691",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703902,1711521055700,"fUSD",-1024.11,0.00054794,120,"2024-03-27T06:30:55.700",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703903,1711521055710,"fUSD",-508.76462575,0.00054794,120,"2024-03-27T06:30:55.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703904,1711521055719,"fUSD",-507.01072924,0.00054794,120,"2024-03-27T06:30:55.719",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703905,1711521055728,"fUSD",-367.56289817,0.00054794,120,"2024-03-27T06:30:55.728",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703906,1711521055738,"fUSD",-2824.98,0.00054794,120,"2024-03-27T06:30:55.738",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703907,1711521055747,"fUSD",-255.031446,0.00054794,120,"2024-03-27T06:30:55.747",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703908,1711521055756,"fUSD",-255.031446,0.00054794,120,"2024-03-27T06:30:55.756",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703909,1711521055765,"fUSD",-886.17,0.00054794,120,"2024-03-27T06:30:55.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703910,1711521055775,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.775",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703911,1711521055784,"fUSD",-255.031446,0.00054794,120,"2024-03-27T06:30:55.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703912,1711521055794,"fUSD",-255.031446,0.00054794,120,"2024-03-27T06:30:55.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703913,1711521055808,"fUSD",-3067.74,0.00054794,120,"2024-03-27T06:30:55.808",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703914,1711521055819,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.819",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703915,1711521055828,"fUSD",-638.39074566,0.00054794,120,"2024-03-27T06:30:55.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703916,1711521055838,"fUSD",-678.71,0.00054794,120,"2024-03-27T06:30:55.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703917,1711521055848,"fUSD",-1413.85,0.00054794,120,"2024-03-27T06:30:55.848",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703918,1711521055858,"fUSD",-1116.0,0.00054794,120,"2024-03-27T06:30:55.858",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703919,1711521055867,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:55.867",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703920,1711521055877,"fUSD",-1774.49,0.00054794,120,"2024-03-27T06:30:55.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703921,1711521055886,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:55.886",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703922,1711521055897,"fUSD",-510.53607595,0.00054794,120,"2024-03-27T06:30:55.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703923,1711521055905,"fUSD",-377.89508951,0.00054794,2,"2024-03-27T06:30:55.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703924,1711521055914,"fUSD",-10425.44,0.00054794,120,"2024-03-27T06:30:55.914",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703925,1711521055923,"fUSD",-150.0,0.00054794,14,"2024-03-27T06:30:55.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703926,1711521055932,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703927,1711521055941,"fUSD",-501.95172477,0.00054794,2,"2024-03-27T06:30:55.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703928,1711521055949,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:55.949",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703929,1711521055958,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:55.958",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703930,1711521055967,"fUSD",-7515.91,0.00054794,120,"2024-03-27T06:30:55.967",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703931,1711521055976,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703932,1711521055986,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.986",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703933,1711521055995,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:55.995",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703934,1711521056005,"fUSD",-693.92,0.00054794,120,"2024-03-27T06:30:56.005",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703935,1711521056014,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:56.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703936,1711521056023,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.023",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703937,1711521056032,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:56.032",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703938,1711521056041,"fUSD",-1165.92,0.00054794,120,"2024-03-27T06:30:56.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703939,1711521056050,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703940,1711521056058,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703941,1711521056067,"fUSD",-506.31263657,0.00054794,120,"2024-03-27T06:30:56.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703942,1711521056076,"fUSD",-742.47,0.00054794,120,"2024-03-27T06:30:56.076",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703943,1711521056085,"fUSD",-12826.76,0.00054794,120,"2024-03-27T06:30:56.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703944,1711521056094,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.094",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703945,1711521056103,"fUSD",-215.98534488,0.00054794,120,"2024-03-27T06:30:56.103",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703946,1711521056112,"fUSD",-6519.32,0.00054794,120,"2024-03-27T06:30:56.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703947,1711521056121,"fUSD",-193.286613,0.00054794,30,"2024-03-27T06:30:56.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703948,1711521056131,"fUSD",-193.286613,0.00054794,30,"2024-03-27T06:30:56.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703949,1711521056140,"fUSD",-515.99657988,0.00054794,120,"2024-03-27T06:30:56.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703950,1711521056149,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703951,1711521056158,"fUSD",-749.07,0.00054794,120,"2024-03-27T06:30:56.158",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703952,1711521056167,"fUSD",-1248.06,0.00054794,120,"2024-03-27T06:30:56.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703953,1711521056176,"fUSD",-508.95014968,0.00054794,120,"2024-03-27T06:30:56.176",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703954,1711521056191,"fUSD",-347.19047868,0.00054794,120,"2024-03-27T06:30:56.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703955,1711521056204,"fUSD",-193.286613,0.00054794,30,"2024-03-27T06:30:56.204",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703956,1711521056218,"fUSD",-193.286613,0.00054794,30,"2024-03-27T06:30:56.218",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703957,1711521056229,"fUSD",-555.67,0.00054794,120,"2024-03-27T06:30:56.229",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703958,1711521056242,"fUSD",-1051.03,0.00054794,120,"2024-03-27T06:30:56.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703959,1711521056255,"fUSD",-950.92,0.00054794,120,"2024-03-27T06:30:56.255",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703960,1711521056269,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703961,1711521056282,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:56.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703962,1711521056294,"fUSD",-2315.85,0.00054794,120,"2024-03-27T06:30:56.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703963,1711521056305,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:56.305",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703964,1711521056318,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703965,1711521056330,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.330",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703966,1711521056342,"fUSD",-8992.19,0.00054794,120,"2024-03-27T06:30:56.342",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703967,1711521056355,"fUSD",-999.07,0.00054794,120,"2024-03-27T06:30:56.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703968,1711521056368,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:56.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703969,1711521056378,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703970,1711521056392,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.392",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703971,1711521056415,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:30:56.415",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703972,1711521056436,"fUSD",-783.7,0.00054794,120,"2024-03-27T06:30:56.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703973,1711521056451,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703974,1711521056466,"fUSD",-949.607586,0.00054794,120,"2024-03-27T06:30:56.466",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703975,1711521056482,"fUSD",-1594.18,0.00054794,120,"2024-03-27T06:30:56.482",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703976,1711521056497,"fUSD",-949.607586,0.00054794,120,"2024-03-27T06:30:56.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703977,1711521056513,"fUSD",-1904.62,0.00054794,120,"2024-03-27T06:30:56.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703978,1711521056530,"fUSD",-510.10592926,0.00054794,120,"2024-03-27T06:30:56.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703979,1711521056544,"fUSD",-268.09662982,0.00054794,120,"2024-03-27T06:30:56.544",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703980,1711521056557,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703981,1711521056567,"fUSD",-277.86753886,0.00054794,120,"2024-03-27T06:30:56.567",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703982,1711521056578,"fUSD",-510.9977536,0.00054794,120,"2024-03-27T06:30:56.578",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703983,1711521056593,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:30:56.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703984,1711521056606,"fUSD",-949.607586,0.00054794,120,"2024-03-27T06:30:56.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703985,1711521056621,"fUSD",-949.607586,0.00054794,120,"2024-03-27T06:30:56.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703986,1711521056634,"fUSD",-1000.0,0.00054795,120,"2024-03-27T06:30:56.634",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703987,1711521056645,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703988,1711521056660,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703989,1711521056674,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.674",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703990,1711521056687,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.687",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703991,1711521056701,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703992,1711521056717,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703993,1711521056732,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703994,1711521056746,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.746",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703995,1711521056760,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.760",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703996,1711521056774,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703997,1711521056793,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703998,1711521056809,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.809",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703999,1711521056822,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.822",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704000,1711521056836,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.836",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704001,1711521056849,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.849",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704002,1711521056862,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.862",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704003,1711521056874,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704004,1711521056886,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.886",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704005,1711521056899,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704006,1711521056917,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704007,1711521056932,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704008,1711521056946,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704009,1711521056959,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.959",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704010,1711521056974,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704011,1711521056989,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:56.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704012,1711521057001,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.001",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704013,1711521057014,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704014,1711521057027,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704015,1711521057039,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.039",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704016,1711521057050,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704017,1711521057061,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.061",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704018,1711521057074,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.074",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704019,1711521057085,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704020,1711521057096,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704021,1711521057107,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704022,1711521057120,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.120",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704023,1711521057131,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704024,1711521057143,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704025,1711521057157,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.157",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704026,1711521057169,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704027,1711521057182,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704028,1711521057194,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.194",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704029,1711521057206,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704030,1711521057217,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704031,1711521057228,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704032,1711521057239,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.239",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704033,1711521057251,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704034,1711521057262,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.262",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704035,1711521057274,"fUSD",-99.69947433,0.00054795,120,"2024-03-27T06:30:57.274",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704036,1711521057297,"fUSD",-400.30052567,0.00054795,120,"2024-03-27T06:30:57.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704037,1711521057308,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704038,1711521057320,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704039,1711521057333,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.333",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704040,1711521057344,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704041,1711521057356,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704042,1711521057367,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704043,1711521057379,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.379",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704044,1711521057390,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704045,1711521057401,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.401",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704046,1711521057413,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704047,1711521057426,"fUSD",-863.0,0.00054795,120,"2024-03-27T06:30:57.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704048,1711521057436,"fUSD",-900.0,0.00054795,120,"2024-03-27T06:30:57.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704049,1711521057447,"fUSD",-1003.890611,0.00054795,120,"2024-03-27T06:30:57.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704050,1711521057459,"fUSD",-1492.75,0.00054795,30,"2024-03-27T06:30:57.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704051,1711521057470,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704052,1711521057481,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.481",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704053,1711521057492,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704054,1711521057503,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.503",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704055,1711521057516,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704056,1711521057526,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704057,1711521057537,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.537",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704058,1711521057549,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704059,1711521057561,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.561",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704060,1711521057574,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704061,1711521057586,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.586",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704062,1711521057598,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.598",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704063,1711521057609,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.609",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704064,1711521057619,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.619",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704065,1711521057630,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.630",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704066,1711521057641,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704067,1711521057651,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704068,1711521057662,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.662",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704069,1711521057672,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704070,1711521057683,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.683",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704071,1711521057694,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704072,1711521057705,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704073,1711521057716,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704074,1711521057726,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704075,1711521057737,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.737",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704076,1711521057748,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704077,1711521057761,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704078,1711521057771,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704079,1711521057782,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.782",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704080,1711521057793,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704081,1711521057807,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.807",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704082,1711521057818,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704083,1711521057829,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.829",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704084,1711521057840,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.840",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704085,1711521057851,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704086,1711521057862,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.862",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704087,1711521057872,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.872",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704088,1711521057883,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.883",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704089,1711521057894,"fUSD",-522.0,0.00054795,120,"2024-03-27T06:30:57.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704090,1711521057905,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704091,1711521057916,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.916",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704092,1711521057927,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704093,1711521057938,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.938",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704094,1711521057949,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.949",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704095,1711521057960,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.960",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704096,1711521057971,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704097,1711521057982,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.982",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704098,1711521057992,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:57.992",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704099,1711521058004,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704100,1711521058015,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704101,1711521058026,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.026",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704102,1711521058038,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704103,1711521058050,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704104,1711521058062,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704105,1711521058075,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704106,1711521058087,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.087",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704107,1711521058100,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704108,1711521058112,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704109,1711521058125,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.125",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704110,1711521058137,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.137",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704111,1711521058150,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:30:58.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704112,1711521058162,"fUSD",-151.0,0.00054795,120,"2024-03-27T06:30:58.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704113,1711521058175,"fUSD",-196.167964,0.00054795,14,"2024-03-27T06:30:58.175",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704114,1711521058188,"fUSD",-196.167964,0.00054795,14,"2024-03-27T06:30:58.188",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704115,1711521058201,"fUSD",-151.64164,0.00054795,120,"2024-03-27T06:30:58.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704116,1711521058213,"fUSD",-178.25786,0.00054795,120,"2024-03-27T06:30:58.213",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704117,1711521058226,"fUSD",-151.64164,0.00054795,120,"2024-03-27T06:30:58.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704118,1711521058240,"fUSD",-178.25786,0.00054795,120,"2024-03-27T06:30:58.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704119,1711521058254,"fUSD",-491.324185,0.00054795,30,"2024-03-27T06:30:58.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704120,1711521058266,"fUSD",-491.324185,0.00054795,30,"2024-03-27T06:30:58.266",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704121,1711521058279,"fUSD",-153.193052,0.00054795,120,"2024-03-27T06:30:58.279",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704122,1711521058524,"fUSD",-603.075319,0.00054795,120,"2024-03-27T06:30:58.524",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704123,1711521058534,"fUSD",-603.075319,0.00054795,120,"2024-03-27T06:30:58.534",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704124,1711521058544,"fUSD",-1392.245663,0.00054795,120,"2024-03-27T06:30:58.544",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704125,1711521058553,"fUSD",-1392.245663,0.00054795,120,"2024-03-27T06:30:58.553",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704126,1711521058563,"fUSD",-151.0,0.00054795,120,"2024-03-27T06:30:58.563",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704127,1711521058572,"fUSD",-449.895944,0.00054795,120,"2024-03-27T06:30:58.572",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704128,1711521058582,"fUSD",-449.895944,0.00054795,120,"2024-03-27T06:30:58.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704129,1711521058592,"fUSD",-218.726235,0.00054795,120,"2024-03-27T06:30:58.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704130,1711521058601,"fUSD",-218.726235,0.00054795,120,"2024-03-27T06:30:58.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704131,1711521058611,"fUSD",-1200.620511,0.00054795,120,"2024-03-27T06:30:58.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704132,1711521058621,"fUSD",-540.245892,0.00054795,120,"2024-03-27T06:30:58.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704133,1711521058630,"fUSD",-1200.620511,0.00054795,120,"2024-03-27T06:30:58.630",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704134,1711521058641,"fUSD",-540.245892,0.00054795,120,"2024-03-27T06:30:58.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704135,1711521058650,"fUSD",-151.0,0.00054795,120,"2024-03-27T06:30:58.650",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704136,1711521058660,"fUSD",-151.0,0.00054795,7,"2024-03-27T06:30:58.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704137,1711521058670,"fUSD",-523.683972,0.00054795,120,"2024-03-27T06:30:58.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704138,1711521058679,"fUSD",-523.683972,0.00054795,120,"2024-03-27T06:30:58.679",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704139,1711521058688,"fUSD",-151.0,0.00054795,60,"2024-03-27T06:30:58.688",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704140,1711521058698,"fUSD",-151.0,0.00054795,60,"2024-03-27T06:30:58.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704141,1711521058707,"fUSD",-177.051292,0.00054795,120,"2024-03-27T06:30:58.707",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704142,1711521058717,"fUSD",-177.051292,0.00054795,120,"2024-03-27T06:30:58.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704143,1711521058726,"fUSD",-1026.185319,0.00054795,120,"2024-03-27T06:30:58.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704144,1711521058736,"fUSD",-1026.185319,0.00054795,120,"2024-03-27T06:30:58.736",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704145,1711521058745,"fUSD",-240.53095,0.00054795,120,"2024-03-27T06:30:58.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704146,1711521058755,"fUSD",-240.53095,0.00054795,120,"2024-03-27T06:30:58.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704147,1711521058765,"fUSD",-227.980814,0.00054795,120,"2024-03-27T06:30:58.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704148,1711521058774,"fUSD",-227.980814,0.00054795,120,"2024-03-27T06:30:58.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704149,1711521058783,"fUSD",-151.032714,0.00054798,109,"2024-03-27T06:30:58.783",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704150,1711521058792,"fUSD",-4000.0,0.000548,120,"2024-03-27T06:30:58.792",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704151,1711521058803,"fUSD",-166.74515287,0.00054802,60,"2024-03-27T06:30:58.803",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704152,1711521058813,"fUSD",-16211.36413197,0.000549,30,"2024-03-27T06:30:58.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704153,1711521058822,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.822",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704154,1711521058832,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704155,1711521058841,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.841",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704156,1711521058850,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.850",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704157,1711521058859,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.859",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704158,1711521058868,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.868",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704159,1711521058877,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704160,1711521058887,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704161,1711521058896,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.896",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704162,1711521058905,"fUSD",-152.593239,0.0005493,120,"2024-03-27T06:30:58.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704163,1711521058914,"fUSD",-171.3548,0.0005493,120,"2024-03-27T06:30:58.914",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704164,1711521058924,"fUSD",-171.3548,0.0005493,120,"2024-03-27T06:30:58.924",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704165,1711521058933,"fUSD",-151.0,0.0005493,120,"2024-03-27T06:30:58.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704166,1711521058942,"fUSD",-151.0,0.00054956,120,"2024-03-27T06:30:58.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704167,1711521058951,"fUSD",-5800.0,0.00054958,7,"2024-03-27T06:30:58.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704168,1711521058960,"fUSD",-5800.0,0.00054966,7,"2024-03-27T06:30:58.960",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704169,1711521058970,"fUSD",-685.87,0.00054974,120,"2024-03-27T06:30:58.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704170,1711521058978,"fUSD",-5800.0,0.00054975,7,"2024-03-27T06:30:58.978",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704171,1711521058989,"fUSD",-151.0,0.00054975,120,"2024-03-27T06:30:58.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704172,1711521058998,"fUSD",-151.0,0.00054975,120,"2024-03-27T06:30:58.998",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704173,1711521059007,"fUSD",-151.0,0.00054975,120,"2024-03-27T06:30:59.007",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704174,1711521059016,"fUSD",-151.0,0.00054975,120,"2024-03-27T06:30:59.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704175,1711521059025,"fUSD",-157.477533,0.00054983,7,"2024-03-27T06:30:59.025",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704176,1711521059035,"fUSD",-157.477533,0.00054983,7,"2024-03-27T06:30:59.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704177,1711521059043,"fUSD",-207.543318,0.00054983,120,"2024-03-27T06:30:59.043",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704178,1711521059052,"fUSD",-207.543318,0.00054983,120,"2024-03-27T06:30:59.052",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704179,1711521059062,"fUSD",-151.0,0.00054983,120,"2024-03-27T06:30:59.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704180,1711521059071,"fUSD",-151.0,0.00054983,120,"2024-03-27T06:30:59.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704181,1711521059081,"fUSD",-5800.0,0.00054983,7,"2024-03-27T06:30:59.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704182,1711521059090,"fUSD",-5800.0,0.00054992,7,"2024-03-27T06:30:59.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704183,1711521059099,"fUSD",-9484.8076918,0.00054998,32,"2024-03-27T06:30:59.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704184,1711521059109,"fUSD",-2004.89676574,0.00055,5,"2024-03-27T06:30:59.109",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704185,1711521059118,"fUSD",-539.1207216,0.00055,55,"2024-03-27T06:30:59.118",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704186,1711521059127,"fUSD",-250.0,0.00055,120,"2024-03-27T06:30:59.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704187,1711521059136,"fUSD",-10487.0,0.00055,120,"2024-03-27T06:30:59.136",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704188,1711521059145,"fUSD",-500.0,0.00055,7,"2024-03-27T06:30:59.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704189,1711521059154,"fUSD",-500.0,0.00055,7,"2024-03-27T06:30:59.154",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704190,1711521059164,"fUSD",-500.00000099,0.00055,30,"2024-03-27T06:30:59.164",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704191,1711521059173,"fUSD",-293.64,0.00055,30,"2024-03-27T06:30:59.173",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704192,1711521059182,"fUSD",-5800.0,0.00055,7,"2024-03-27T06:30:59.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704193,1711521059191,"fUSD",-388.48,0.00055,14,"2024-03-27T06:30:59.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704194,1711521059201,"fUSD",-5800.0,0.00055,7,"2024-03-27T06:30:59.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704195,1711521059211,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.211",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704196,1711521059220,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704197,1711521059230,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.230",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704198,1711521059240,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704199,1711521059248,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.248",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704200,1711521059258,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.258",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704201,1711521059267,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.267",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704202,1711521059276,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.276",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704203,1711521059285,"fUSD",-227.870007,0.00055,120,"2024-03-27T06:30:59.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704204,1711521059294,"fUSD",-227.870007,0.00055,120,"2024-03-27T06:30:59.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704205,1711521059304,"fUSD",-255.031446,0.00055,120,"2024-03-27T06:30:59.304",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704206,1711521059313,"fUSD",-255.031446,0.00055,120,"2024-03-27T06:30:59.313",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704207,1711521059322,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.322",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704208,1711521059332,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.332",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704209,1711521059341,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.341",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704210,1711521059350,"fUSD",-193.286613,0.00055,30,"2024-03-27T06:30:59.350",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704211,1711521059359,"fUSD",-193.286613,0.00055,30,"2024-03-27T06:30:59.359",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704212,1711521059371,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.371",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704213,1711521059380,"fUSD",-151.0,0.00055,120,"2024-03-27T06:30:59.380",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704214,1711521059390,"fUSD",-949.607586,0.00055,120,"2024-03-27T06:30:59.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704215,1711521059399,"fUSD",-949.607586,0.00055,120,"2024-03-27T06:30:59.399",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704216,1711521059408,"fUSD",-17560.53763991,0.00055,120,"2024-03-27T06:30:59.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704217,1711521059417,"fUSD",-2493.29,0.00055064,120,"2024-03-27T06:30:59.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704218,1711521059427,"fUSD",-170.8,0.000551,30,"2024-03-27T06:30:59.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704219,1711521059435,"fUSD",-716.4015735,0.000551,2,"2024-03-27T06:30:59.435",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704220,1711521059444,"fUSD",-3099.8901305,0.00055174,20,"2024-03-27T06:30:59.444",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704221,1711521059453,"fUSD",-151.032713,0.00055198,111,"2024-03-27T06:30:59.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704222,1711521059463,"fUSD",-306.48,0.000552,30,"2024-03-27T06:30:59.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704223,1711521059472,"fUSD",-152.02204846,0.00055305,120,"2024-03-27T06:30:59.472",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704224,1711521059482,"fUSD",-428.01,0.00055313,2,"2024-03-27T06:30:59.482",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704225,1711521059491,"fUSD",-156.63077705,0.00055339,2,"2024-03-27T06:30:59.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704226,1711521059499,"fUSD",-685.87,0.00055341,120,"2024-03-27T06:30:59.499",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704227,1711521059510,"fUSD",-685.87,0.00055341,120,"2024-03-27T06:30:59.510",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704228,1711521059519,"fUSD",-685.87,0.00055341,120,"2024-03-27T06:30:59.519",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704229,1711521059529,"fUSD",-685.87,0.00055341,120,"2024-03-27T06:30:59.529",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704230,1711521059540,"fUSD",-685.87,0.00055341,120,"2024-03-27T06:30:59.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704231,1711521059551,"fUSD",-685.87,0.00055341,120,"2024-03-27T06:30:59.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704232,1711521059560,"fUSD",-685.90846692,0.00055341,120,"2024-03-27T06:30:59.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704233,1711521059569,"fUSD",-150.0,0.00055341,120,"2024-03-27T06:30:59.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704234,1711521059578,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.578",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704235,1711521059587,"fUSD",-434.07333887,0.00055342,120,"2024-03-27T06:30:59.587",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704236,1711521059597,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.597",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704237,1711521059607,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704238,1711521059617,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704239,1711521059627,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704240,1711521059636,"fUSD",-898.85,0.00055342,120,"2024-03-27T06:30:59.636",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704241,1711521059645,"fUSD",-555.68,0.00055342,120,"2024-03-27T06:30:59.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704242,1711521059654,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704243,1711521059663,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.663",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704244,1711521059672,"fUSD",-10000.0,0.00055342,2,"2024-03-27T06:30:59.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704245,1711521059681,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.681",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704246,1711521059690,"fUSD",-565.4797096,0.00055342,120,"2024-03-27T06:30:59.690",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704247,1711521059701,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704248,1711521059710,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:30:59.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704249,1711521059720,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:30:59.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704250,1711521059730,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:30:59.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704251,1711521059739,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:30:59.739",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704252,1711521059750,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:30:59.750",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704253,1711521059759,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:30:59.759",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704254,1711521059769,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.769",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704255,1711521059779,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.779",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704256,1711521059789,"fUSD",-573.56,0.00055342,120,"2024-03-27T06:30:59.789",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704257,1711521059799,"fUSD",-597.3282056,0.00055342,120,"2024-03-27T06:30:59.799",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704258,1711521059811,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704259,1711521059825,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704260,1711521059834,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704261,1711521059843,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704262,1711521059852,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.852",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704263,1711521059861,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704264,1711521059870,"fUSD",-516.93901271,0.00055342,120,"2024-03-27T06:30:59.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704265,1711521059879,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.879",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704266,1711521059889,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.889",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704267,1711521059900,"fUSD",-1349.2,0.00055342,120,"2024-03-27T06:30:59.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704268,1711521059909,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:30:59.909",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704269,1711521059917,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:30:59.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704270,1711521059927,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704271,1711521059936,"fUSD",-293.37463369,0.00055342,120,"2024-03-27T06:30:59.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704272,1711521059946,"fUSD",-517.79835419,0.00055342,120,"2024-03-27T06:30:59.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704273,1711521059955,"fUSD",-192.5152,0.00055342,120,"2024-03-27T06:30:59.955",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704274,1711521059965,"fUSD",-526.44081979,0.00055342,120,"2024-03-27T06:30:59.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704275,1711521059974,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704276,1711521059987,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.987",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704277,1711521059997,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:30:59.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704278,1711521060006,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704279,1711521060015,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704280,1711521060025,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.025",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704281,1711521060035,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704282,1711521060044,"fUSD",-502.34579145,0.00055342,120,"2024-03-27T06:31:00.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704283,1711521060055,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.055",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704284,1711521060064,"fUSD",-554.18,0.00055342,120,"2024-03-27T06:31:00.064",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704285,1711521060073,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.073",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704286,1711521060083,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.083",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704287,1711521060093,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.093",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704288,1711521060102,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.102",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704289,1711521060111,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704290,1711521060121,"fUSD",-152.462734,0.00055342,120,"2024-03-27T06:31:00.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704291,1711521060131,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704292,1711521060140,"fUSD",-620.25,0.00055342,120,"2024-03-27T06:31:00.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704293,1711521060150,"fUSD",-791.55,0.00055342,120,"2024-03-27T06:31:00.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704294,1711521060159,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704295,1711521060168,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704296,1711521060177,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704297,1711521060186,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.186",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704298,1711521060196,"fUSD",-242.6153006,0.00055342,120,"2024-03-27T06:31:00.196",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704299,1711521060206,"fUSD",-1084.11,0.00055342,120,"2024-03-27T06:31:00.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704300,1711521060215,"fUSD",-510.15,0.00055342,120,"2024-03-27T06:31:00.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704301,1711521060224,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704302,1711521060233,"fUSD",-499.26413052,0.00055342,120,"2024-03-27T06:31:00.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704303,1711521060242,"fUSD",-852.67,0.00055342,120,"2024-03-27T06:31:00.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704304,1711521060252,"fUSD",-592.4,0.00055342,120,"2024-03-27T06:31:00.252",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704305,1711521060261,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.261",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704306,1711521060270,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.270",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704307,1711521060279,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.279",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704308,1711521060288,"fUSD",-506.98885516,0.00055342,120,"2024-03-27T06:31:00.288",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704309,1711521060297,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704310,1711521060306,"fUSD",-525.44,0.00055342,120,"2024-03-27T06:31:00.306",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704311,1711521060316,"fUSD",-551.53,0.00055342,120,"2024-03-27T06:31:00.316",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704312,1711521060325,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.325",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704313,1711521060334,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704314,1711521060343,"fUSD",-171.3548,0.00055342,120,"2024-03-27T06:31:00.343",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704315,1711521060352,"fUSD",-171.3548,0.00055342,120,"2024-03-27T06:31:00.352",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704316,1711521060361,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.361",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704317,1711521060370,"fUSD",-171.3548,0.00055342,120,"2024-03-27T06:31:00.370",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704318,1711521060380,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.380",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704319,1711521060389,"fUSD",-171.3548,0.00055342,120,"2024-03-27T06:31:00.389",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704320,1711521060399,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.399",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704321,1711521060408,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704322,1711521060417,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704323,1711521060426,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704324,1711521060436,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704325,1711521060445,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704326,1711521060454,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704327,1711521060463,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704328,1711521060471,"fUSD",-509.00214461,0.00055342,120,"2024-03-27T06:31:00.471",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704329,1711521060481,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.481",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704330,1711521060491,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704331,1711521060501,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704332,1711521060511,"fUSD",-600.63694199,0.00055342,120,"2024-03-27T06:31:00.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704333,1711521060521,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704334,1711521060530,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704335,1711521060540,"fUSD",-509.9928841,0.00055342,120,"2024-03-27T06:31:00.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704336,1711521060549,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704337,1711521060559,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.559",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704338,1711521060569,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704339,1711521060579,"fUSD",-270.63710466,0.00055342,120,"2024-03-27T06:31:00.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704340,1711521060589,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704341,1711521060598,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.598",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704342,1711521060609,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.609",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704343,1711521060618,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704344,1711521060628,"fUSD",-152.054815,0.00055342,120,"2024-03-27T06:31:00.628",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704345,1711521060638,"fUSD",-500.92149912,0.00055342,120,"2024-03-27T06:31:00.638",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704346,1711521060647,"fUSD",-519.69931136,0.00055342,120,"2024-03-27T06:31:00.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704347,1711521060656,"fUSD",-165.34746248,0.00055342,120,"2024-03-27T06:31:00.656",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704348,1711521060665,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.665",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704349,1711521060674,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.674",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704350,1711521060683,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.683",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704351,1711521060693,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.693",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704352,1711521060702,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.702",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704353,1711521060714,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704354,1711521060725,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704355,1711521060736,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.736",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704356,1711521060745,"fUSD",-157.477533,0.00055342,7,"2024-03-27T06:31:00.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704357,1711521060755,"fUSD",-157.477533,0.00055342,7,"2024-03-27T06:31:00.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704358,1711521060765,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704359,1711521060774,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704360,1711521060784,"fUSD",-157.477533,0.00055342,7,"2024-03-27T06:31:00.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704361,1711521060794,"fUSD",-157.477533,0.00055342,7,"2024-03-27T06:31:00.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704362,1711521060805,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.805",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704363,1711521060815,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704364,1711521060824,"fUSD",-207.543318,0.00055342,120,"2024-03-27T06:31:00.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704365,1711521060833,"fUSD",-207.543318,0.00055342,120,"2024-03-27T06:31:00.833",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704366,1711521060843,"fUSD",-207.543318,0.00055342,120,"2024-03-27T06:31:00.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704367,1711521060853,"fUSD",-207.543318,0.00055342,120,"2024-03-27T06:31:00.853",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704368,1711521060863,"fUSD",-714.93,0.00055342,120,"2024-03-27T06:31:00.863",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704369,1711521060873,"fUSD",-566.32141082,0.00055342,120,"2024-03-27T06:31:00.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704370,1711521060883,"fUSD",-403.58310809,0.00055342,120,"2024-03-27T06:31:00.883",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704371,1711521060892,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704372,1711521060902,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:00.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704373,1711521060912,"fUSD",-576.97,0.00055342,120,"2024-03-27T06:31:00.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704374,1711521060923,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704375,1711521060933,"fUSD",-215.52844488,0.00055342,120,"2024-03-27T06:31:00.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704376,1711521060943,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.943",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704377,1711521060954,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:00.954",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704378,1711521060970,"fUSD",-619.31,0.00055342,120,"2024-03-27T06:31:00.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704379,1711521061031,"fUSD",-880.5,0.00055342,120,"2024-03-27T06:31:01.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704380,1711521061040,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.040",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704381,1711521061050,"fUSD",-500.0,0.00055342,2,"2024-03-27T06:31:01.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704382,1711521061060,"fUSD",-261.273612,0.00055342,120,"2024-03-27T06:31:01.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704383,1711521061069,"fUSD",-539.35,0.00055342,120,"2024-03-27T06:31:01.069",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704384,1711521061078,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.078",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704385,1711521061088,"fUSD",-502.07744116,0.00055342,120,"2024-03-27T06:31:01.088",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704386,1711521061098,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:01.098",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704387,1711521061107,"fUSD",-543.59,0.00055342,120,"2024-03-27T06:31:01.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704388,1711521061116,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:01.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704389,1711521061126,"fUSD",-681.66,0.00055342,120,"2024-03-27T06:31:01.126",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704390,1711521061136,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.136",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704391,1711521061146,"fUSD",-693.36,0.00055342,120,"2024-03-27T06:31:01.146",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704392,1711521061155,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.155",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704393,1711521061165,"fUSD",-880.23,0.00055342,120,"2024-03-27T06:31:01.165",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704394,1711521061175,"fUSD",-603.54,0.00055342,120,"2024-03-27T06:31:01.175",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704395,1711521061185,"fUSD",-570.05,0.00055342,120,"2024-03-27T06:31:01.185",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704396,1711521061195,"fUSD",-196.167964,0.00055342,14,"2024-03-27T06:31:01.195",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704397,1711521061206,"fUSD",-196.167964,0.00055342,14,"2024-03-27T06:31:01.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704398,1711521061216,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.216",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704399,1711521061226,"fUSD",-1223.28,0.00055342,120,"2024-03-27T06:31:01.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704400,1711521061240,"fUSD",-196.167964,0.00055342,14,"2024-03-27T06:31:01.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704401,1711521061249,"fUSD",-196.167964,0.00055342,14,"2024-03-27T06:31:01.249",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704402,1711521061259,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.259",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704403,1711521061269,"fUSD",-1225.28,0.00055342,120,"2024-03-27T06:31:01.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704404,1711521061278,"fUSD",-634.8,0.00055342,120,"2024-03-27T06:31:01.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704405,1711521061288,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.288",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704406,1711521061297,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704407,1711521061307,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.307",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704408,1711521061317,"fUSD",-151.64164,0.00055342,120,"2024-03-27T06:31:01.317",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704409,1711521061327,"fUSD",-151.64164,0.00055342,120,"2024-03-27T06:31:01.327",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704410,1711521061337,"fUSD",-178.25786,0.00055342,120,"2024-03-27T06:31:01.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704411,1711521061346,"fUSD",-178.25786,0.00055342,120,"2024-03-27T06:31:01.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704412,1711521061356,"fUSD",-544.25,0.00055342,120,"2024-03-27T06:31:01.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704413,1711521061366,"fUSD",-151.64164,0.00055342,120,"2024-03-27T06:31:01.366",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704414,1711521061375,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704415,1711521061385,"fUSD",-151.64164,0.00055342,120,"2024-03-27T06:31:01.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704416,1711521061394,"fUSD",-178.25786,0.00055342,120,"2024-03-27T06:31:01.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704417,1711521061404,"fUSD",-1166.22,0.00055342,120,"2024-03-27T06:31:01.404",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704418,1711521061413,"fUSD",-586.63,0.00055342,120,"2024-03-27T06:31:01.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704419,1711521061423,"fUSD",-178.25786,0.00055342,120,"2024-03-27T06:31:01.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704420,1711521061432,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704421,1711521061442,"fUSD",-548.89,0.00055342,120,"2024-03-27T06:31:01.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704422,1711521061453,"fUSD",-669.42,0.00055342,120,"2024-03-27T06:31:01.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704423,1711521061462,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.462",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704424,1711521061472,"fUSD",-508.59,0.00055342,120,"2024-03-27T06:31:01.472",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704425,1711521061481,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.481",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704426,1711521061494,"fUSD",-1162.55,0.00055342,120,"2024-03-27T06:31:01.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704427,1711521061504,"fUSD",-2291.77,0.00055342,120,"2024-03-27T06:31:01.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704428,1711521061513,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704429,1711521061522,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704430,1711521061532,"fUSD",-549.54,0.00055342,120,"2024-03-27T06:31:01.532",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704431,1711521061542,"fUSD",-1366.31,0.00055342,120,"2024-03-27T06:31:01.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704432,1711521061551,"fUSD",-532.52,0.00055342,120,"2024-03-27T06:31:01.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704433,1711521061561,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.561",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704434,1711521061570,"fUSD",-595.44,0.00055342,120,"2024-03-27T06:31:01.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704435,1711521061580,"fUSD",-7047.69,0.00055342,120,"2024-03-27T06:31:01.580",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704436,1711521061589,"fUSD",-502.56,0.00055342,120,"2024-03-27T06:31:01.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704437,1711521061598,"fUSD",-590.24237501,0.00055342,120,"2024-03-27T06:31:01.598",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704438,1711521061608,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.608",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704439,1711521061617,"fUSD",-1081.84,0.00055342,120,"2024-03-27T06:31:01.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704440,1711521061627,"fUSD",-330.20208376,0.00055342,120,"2024-03-27T06:31:01.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704441,1711521061636,"fUSD",-508.48938092,0.00055342,120,"2024-03-27T06:31:01.636",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704442,1711521061646,"fUSD",-822.65,0.00055342,120,"2024-03-27T06:31:01.646",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704443,1711521061655,"fUSD",-970.5,0.00055342,120,"2024-03-27T06:31:01.655",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704444,1711521061666,"fUSD",-491.324185,0.00055342,30,"2024-03-27T06:31:01.666",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704445,1711521061676,"fUSD",-491.324185,0.00055342,30,"2024-03-27T06:31:01.676",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704446,1711521061685,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.685",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704447,1711521061695,"fUSD",-1171.65,0.00055342,120,"2024-03-27T06:31:01.695",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704448,1711521061704,"fUSD",-2222.27,0.00055342,120,"2024-03-27T06:31:01.704",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704449,1711521061714,"fUSD",-491.324185,0.00055342,30,"2024-03-27T06:31:01.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704450,1711521061723,"fUSD",-491.324185,0.00055342,30,"2024-03-27T06:31:01.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704451,1711521061732,"fUSD",-1237.02,0.00055342,120,"2024-03-27T06:31:01.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704452,1711521061744,"fUSD",-632.19242163,0.00055342,120,"2024-03-27T06:31:01.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704453,1711521061754,"fUSD",-668.08,0.00055342,120,"2024-03-27T06:31:01.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704454,1711521061917,"fUSD",-608.98,0.00055342,120,"2024-03-27T06:31:01.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704455,1711521061936,"fUSD",-1242.46,0.00055342,120,"2024-03-27T06:31:01.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704456,1711521061946,"fUSD",-1294.32,0.00055342,120,"2024-03-27T06:31:01.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704457,1711521061956,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704458,1711521061966,"fUSD",-535.17,0.00055342,120,"2024-03-27T06:31:01.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704459,1711521061977,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.977",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704460,1711521061988,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:01.988",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704461,1711521061997,"fUSD",-512.777212,0.00055342,120,"2024-03-27T06:31:01.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704462,1711521062007,"fUSD",-717.03,0.00055342,120,"2024-03-27T06:31:02.007",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704463,1711521062016,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704464,1711521062025,"fUSD",-1040.25,0.00055342,120,"2024-03-27T06:31:02.025",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704465,1711521062034,"fUSD",-603.075319,0.00055342,120,"2024-03-27T06:31:02.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704466,1711521062044,"fUSD",-603.075319,0.00055342,120,"2024-03-27T06:31:02.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704467,1711521062053,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.053",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704468,1711521062063,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.063",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704469,1711521062072,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.072",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704470,1711521062082,"fUSD",-603.075319,0.00055342,120,"2024-03-27T06:31:02.082",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704471,1711521062091,"fUSD",-603.075319,0.00055342,120,"2024-03-27T06:31:02.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704472,1711521062101,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.101",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704473,1711521062111,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704474,1711521062120,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.120",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704475,1711521062130,"fUSD",-935.57,0.00055342,120,"2024-03-27T06:31:02.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704476,1711521062140,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704477,1711521062151,"fUSD",-878.86,0.00055342,120,"2024-03-27T06:31:02.151",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704478,1711521062162,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704479,1711521062171,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704480,1711521062182,"fUSD",-528.22,0.00055342,120,"2024-03-27T06:31:02.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704481,1711521062192,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.192",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704482,1711521062203,"fUSD",-194.51097774,0.00055342,120,"2024-03-27T06:31:02.203",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704483,1711521062212,"fUSD",-876.06,0.00055342,120,"2024-03-27T06:31:02.212",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704484,1711521062221,"fUSD",-637.29,0.00055342,120,"2024-03-27T06:31:02.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704485,1711521062231,"fUSD",-999.87,0.00055342,120,"2024-03-27T06:31:02.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704486,1711521062243,"fUSD",-1392.245663,0.00055342,120,"2024-03-27T06:31:02.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704487,1711521062252,"fUSD",-1392.245663,0.00055342,120,"2024-03-27T06:31:02.252",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704488,1711521062262,"fUSD",-800.78,0.00055342,120,"2024-03-27T06:31:02.262",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704489,1711521062274,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.274",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704490,1711521062284,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.284",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704491,1711521062294,"fUSD",-1392.245663,0.00055342,120,"2024-03-27T06:31:02.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704492,1711521062304,"fUSD",-1392.245663,0.00055342,120,"2024-03-27T06:31:02.304",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704493,1711521062316,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.316",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704494,1711521062325,"fUSD",-522.56409499,0.00055342,120,"2024-03-27T06:31:02.325",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704495,1711521062335,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704496,1711521062346,"fUSD",-181.879668,0.00055342,120,"2024-03-27T06:31:02.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704497,1711521062356,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704498,1711521062365,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704499,1711521062375,"fUSD",-553.13,0.00055342,120,"2024-03-27T06:31:02.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704500,1711521062385,"fUSD",-521.13299979,0.00055342,120,"2024-03-27T06:31:02.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704501,1711521062396,"fUSD",-574.19,0.00055342,120,"2024-03-27T06:31:02.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704502,1711521062406,"fUSD",-823.98,0.00055342,120,"2024-03-27T06:31:02.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704503,1711521062417,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704504,1711521062428,"fUSD",-661.93,0.00055342,120,"2024-03-27T06:31:02.428",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704505,1711521062439,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.439",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704506,1711521062450,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.450",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704507,1711521062459,"fUSD",-1089.49,0.00055342,120,"2024-03-27T06:31:02.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704508,1711521062470,"fUSD",-224.04549993,0.00055342,120,"2024-03-27T06:31:02.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704509,1711521062479,"fUSD",-827.87,0.00055342,120,"2024-03-27T06:31:02.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704510,1711521062490,"fUSD",-1454.5,0.00055342,120,"2024-03-27T06:31:02.490",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704511,1711521062500,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.500",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704512,1711521062509,"fUSD",-604.277388,0.00055342,120,"2024-03-27T06:31:02.509",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704513,1711521062520,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.520",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704514,1711521062531,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.531",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704515,1711521062542,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704516,1711521062552,"fUSD",-299.47626273,0.00055342,120,"2024-03-27T06:31:02.552",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704517,1711521062562,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.562",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704518,1711521062571,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.571",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704519,1711521062582,"fUSD",-155.221815,0.00055342,120,"2024-03-27T06:31:02.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704520,1711521062592,"fUSD",-201.505912,0.00055342,120,"2024-03-27T06:31:02.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704521,1711521062603,"fUSD",-201.505912,0.00055342,120,"2024-03-27T06:31:02.603",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704522,1711521062614,"fUSD",-1000.42,0.00055342,120,"2024-03-27T06:31:02.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704523,1711521062624,"fUSD",-201.505912,0.00055342,120,"2024-03-27T06:31:02.624",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704524,1711521062633,"fUSD",-1629.52,0.00055342,120,"2024-03-27T06:31:02.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704525,1711521062642,"fUSD",-201.505912,0.00055342,120,"2024-03-27T06:31:02.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704526,1711521062651,"fUSD",-201.505912,0.00055342,120,"2024-03-27T06:31:02.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704527,1711521062661,"fUSD",-201.505912,0.00055342,120,"2024-03-27T06:31:02.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704528,1711521062671,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704529,1711521062680,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704530,1711521062690,"fUSD",-649.78,0.00055342,120,"2024-03-27T06:31:02.690",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704531,1711521062700,"fUSD",-1484.09,0.00055342,120,"2024-03-27T06:31:02.700",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704532,1711521062709,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.709",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704533,1711521062719,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.719",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704534,1711521062729,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.729",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704535,1711521062740,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.740",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704536,1711521062751,"fUSD",-926.8,0.00055342,120,"2024-03-27T06:31:02.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704537,1711521062762,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704538,1711521062772,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704539,1711521062782,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.782",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704540,1711521062793,"fUSD",-823.71,0.00055342,120,"2024-03-27T06:31:02.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704541,1711521062804,"fUSD",-967.31,0.00055342,120,"2024-03-27T06:31:02.804",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704542,1711521062816,"fUSD",-698.22,0.00055342,120,"2024-03-27T06:31:02.816",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704543,1711521062827,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.827",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704544,1711521062838,"fUSD",-935.15,0.00055342,120,"2024-03-27T06:31:02.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704545,1711521062849,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.849",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704546,1711521062860,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:02.860",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704547,1711521062870,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704548,1711521062881,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.881",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704549,1711521062892,"fUSD",-512.65630097,0.00055342,120,"2024-03-27T06:31:02.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704550,1711521062902,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704551,1711521062913,"fUSD",-886.98,0.00055342,120,"2024-03-27T06:31:02.913",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704552,1711521062923,"fUSD",-1063.66,0.00055342,120,"2024-03-27T06:31:02.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704553,1711521062933,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704554,1711521062944,"fUSD",-564.03,0.00055342,120,"2024-03-27T06:31:02.944",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704555,1711521062955,"fUSD",-660.04,0.00055342,30,"2024-03-27T06:31:02.955",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704556,1711521062965,"fUSD",-449.895944,0.00055342,120,"2024-03-27T06:31:02.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704557,1711521062975,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704558,1711521062985,"fUSD",-449.895944,0.00055342,120,"2024-03-27T06:31:02.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704559,1711521062996,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:02.996",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704560,1711521063006,"fUSD",-449.895944,0.00055342,120,"2024-03-27T06:31:03.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704561,1711521063017,"fUSD",-735.21,0.00055342,120,"2024-03-27T06:31:03.017",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704562,1711521063027,"fUSD",-449.895944,0.00055342,120,"2024-03-27T06:31:03.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704563,1711521063037,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704564,1711521063047,"fUSD",-299.37892799,0.00055342,120,"2024-03-27T06:31:03.047",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704565,1711521063057,"fUSD",-711.59,0.00055342,120,"2024-03-27T06:31:03.057",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704566,1711521063067,"fUSD",-218.726235,0.00055342,120,"2024-03-27T06:31:03.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704567,1711521063078,"fUSD",-218.726235,0.00055342,120,"2024-03-27T06:31:03.078",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704568,1711521063089,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.089",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704569,1711521063099,"fUSD",-218.726235,0.00055342,120,"2024-03-27T06:31:03.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704570,1711521063110,"fUSD",-218.726235,0.00055342,120,"2024-03-27T06:31:03.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704571,1711521063121,"fUSD",-517.89074967,0.00055342,120,"2024-03-27T06:31:03.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704572,1711521063131,"fUSD",-2593.77,0.00055342,120,"2024-03-27T06:31:03.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704573,1711521063142,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.142",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704574,1711521063153,"fUSD",-810.4,0.00055342,120,"2024-03-27T06:31:03.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704575,1711521063164,"fUSD",-1200.620511,0.00055342,120,"2024-03-27T06:31:03.164",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704576,1711521063174,"fUSD",-540.245892,0.00055342,120,"2024-03-27T06:31:03.174",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704577,1711521063183,"fUSD",-1200.620511,0.00055342,120,"2024-03-27T06:31:03.183",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704578,1711521063192,"fUSD",-540.245892,0.00055342,120,"2024-03-27T06:31:03.192",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704579,1711521063201,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704580,1711521063211,"fUSD",-764.98,0.00055342,120,"2024-03-27T06:31:03.211",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704581,1711521063221,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704582,1711521063230,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.230",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704583,1711521063241,"fUSD",-1200.620511,0.00055342,120,"2024-03-27T06:31:03.241",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704584,1711521063251,"fUSD",-540.245892,0.00055342,120,"2024-03-27T06:31:03.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704585,1711521063261,"fUSD",-1200.620511,0.00055342,120,"2024-03-27T06:31:03.261",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704586,1711521063271,"fUSD",-540.245892,0.00055342,120,"2024-03-27T06:31:03.271",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704587,1711521063281,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.281",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704588,1711521063290,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.290",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704589,1711521063300,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704590,1711521063310,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704591,1711521063320,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:03.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704592,1711521063330,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:03.330",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704593,1711521063339,"fUSD",-706.7,0.00055342,120,"2024-03-27T06:31:03.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704594,1711521063349,"fUSD",-530.09,0.00055342,120,"2024-03-27T06:31:03.349",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704595,1711521063358,"fUSD",-151.0,0.00055342,7,"2024-03-27T06:31:03.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704596,1711521063368,"fUSD",-885.31,0.00055342,120,"2024-03-27T06:31:03.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704597,1711521063378,"fUSD",-151.0,0.00055342,7,"2024-03-27T06:31:03.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704598,1711521063387,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704599,1711521063396,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704600,1711521063406,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704601,1711521063415,"fUSD",-523.683972,0.00055342,120,"2024-03-27T06:31:03.415",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704602,1711521063424,"fUSD",-500.58,0.00055342,120,"2024-03-27T06:31:03.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704603,1711521063434,"fUSD",-523.683972,0.00055342,120,"2024-03-27T06:31:03.434",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704604,1711521063443,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.443",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704605,1711521063453,"fUSD",-523.683972,0.00055342,120,"2024-03-27T06:31:03.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704606,1711521063463,"fUSD",-523.683972,0.00055342,120,"2024-03-27T06:31:03.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704607,1711521063472,"fUSD",-785.51,0.00055342,120,"2024-03-27T06:31:03.472",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704608,1711521063482,"fUSD",-745.76,0.00055342,120,"2024-03-27T06:31:03.482",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704609,1711521063492,"fUSD",-1521.44,0.00055342,120,"2024-03-27T06:31:03.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704610,1711521063501,"fUSD",-502.65433627,0.00055342,120,"2024-03-27T06:31:03.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704611,1711521063512,"fUSD",-588.23,0.00055342,120,"2024-03-27T06:31:03.512",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704612,1711521063523,"fUSD",-628.98,0.00055342,120,"2024-03-27T06:31:03.523",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704613,1711521063532,"fUSD",-647.79,0.00055342,120,"2024-03-27T06:31:03.532",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704614,1711521063543,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.543",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704615,1711521063553,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.553",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704616,1711521063564,"fUSD",-151.0,0.00055342,60,"2024-03-27T06:31:03.564",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704617,1711521063575,"fUSD",-151.0,0.00055342,60,"2024-03-27T06:31:03.575",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704618,1711521063586,"fUSD",-576.5,0.00055342,120,"2024-03-27T06:31:03.586",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704619,1711521063596,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704620,1711521063607,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704621,1711521063617,"fUSD",-151.0,0.00055342,60,"2024-03-27T06:31:03.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704622,1711521063628,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.628",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704623,1711521063638,"fUSD",-186.380909,0.00055342,60,"2024-03-27T06:31:03.638",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704624,1711521063649,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.649",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704625,1711521063659,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.659",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704626,1711521063671,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704627,1711521063682,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.682",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704628,1711521063692,"fUSD",-962.85,0.00055342,120,"2024-03-27T06:31:03.692",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704629,1711521063702,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.702",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704630,1711521063713,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.713",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704631,1711521063723,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704632,1711521063735,"fUSD",-910.98,0.00055342,120,"2024-03-27T06:31:03.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704633,1711521063745,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704634,1711521063756,"fUSD",-1358.55,0.00055342,120,"2024-03-27T06:31:03.756",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704635,1711521063766,"fUSD",-1237.35,0.00055342,120,"2024-03-27T06:31:03.766",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704636,1711521063775,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.775",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704637,1711521063784,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704638,1711521063794,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704639,1711521063804,"fUSD",-500.0,0.00055342,7,"2024-03-27T06:31:03.804",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704640,1711521063815,"fUSD",-752.08,0.00055342,120,"2024-03-27T06:31:03.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704641,1711521063825,"fUSD",-839.66,0.00055342,120,"2024-03-27T06:31:03.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704642,1711521063834,"fUSD",-530.68278311,0.00055342,120,"2024-03-27T06:31:03.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704643,1711521063844,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.844",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704644,1711521063854,"fUSD",-1383.35,0.00055342,120,"2024-03-27T06:31:03.854",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704645,1711521063864,"fUSD",-1642.74,0.00055342,120,"2024-03-27T06:31:03.864",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704646,1711521063874,"fUSD",-776.16,0.00055342,120,"2024-03-27T06:31:03.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704647,1711521063884,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704648,1711521063894,"fUSD",-610.62,0.00055342,120,"2024-03-27T06:31:03.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704649,1711521063903,"fUSD",-494.24013652,0.00055342,120,"2024-03-27T06:31:03.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704650,1711521063912,"fUSD",-517.98,0.00055342,120,"2024-03-27T06:31:03.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704651,1711521063921,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704652,1711521063930,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.930",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704653,1711521063939,"fUSD",-577.28,0.00055342,120,"2024-03-27T06:31:03.939",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704654,1711521063949,"fUSD",-639.3,0.00055342,120,"2024-03-27T06:31:03.949",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704655,1711521063958,"fUSD",-611.8,0.00055342,120,"2024-03-27T06:31:03.958",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704656,1711521063968,"fUSD",-510.04,0.00055342,120,"2024-03-27T06:31:03.968",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704657,1711521063979,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.979",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704658,1711521063990,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:03.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704659,1711521063999,"fUSD",-648.31,0.00055342,120,"2024-03-27T06:31:03.999",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704660,1711521064008,"fUSD",-720.11,0.00055342,120,"2024-03-27T06:31:04.008",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704661,1711521064018,"fUSD",-898.75,0.00055342,120,"2024-03-27T06:31:04.018",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704662,1711521064027,"fUSD",-581.72,0.00055342,120,"2024-03-27T06:31:04.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704663,1711521064037,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704664,1711521064047,"fUSD",-511.69013321,0.00055342,120,"2024-03-27T06:31:04.047",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704665,1711521064058,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704666,1711521064068,"fUSD",-966.82,0.00055342,120,"2024-03-27T06:31:04.068",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704667,1711521064077,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.077",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704668,1711521064086,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.086",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704669,1711521064096,"fUSD",-1026.67,0.00055342,120,"2024-03-27T06:31:04.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704670,1711521064105,"fUSD",-501.83740906,0.00055342,120,"2024-03-27T06:31:04.105",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704671,1711521064114,"fUSD",-177.051292,0.00055342,120,"2024-03-27T06:31:04.114",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704672,1711521064123,"fUSD",-177.051292,0.00055342,120,"2024-03-27T06:31:04.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704673,1711521064133,"fUSD",-290.59226887,0.00055342,120,"2024-03-27T06:31:04.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704674,1711521064143,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704675,1711521064153,"fUSD",-177.051292,0.00055342,120,"2024-03-27T06:31:04.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704676,1711521064162,"fUSD",-177.051292,0.00055342,120,"2024-03-27T06:31:04.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704677,1711521064171,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704678,1711521064181,"fUSD",-1026.185319,0.00055342,120,"2024-03-27T06:31:04.181",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704679,1711521064190,"fUSD",-1026.185319,0.00055342,120,"2024-03-27T06:31:04.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704680,1711521064199,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704681,1711521064208,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.208",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704682,1711521064218,"fUSD",-515.11681581,0.00055342,120,"2024-03-27T06:31:04.218",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704683,1711521064228,"fUSD",-1026.185319,0.00055342,120,"2024-03-27T06:31:04.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704684,1711521064238,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.238",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704685,1711521064248,"fUSD",-1026.185319,0.00055342,120,"2024-03-27T06:31:04.248",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704686,1711521064258,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.258",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704687,1711521064267,"fUSD",-240.53095,0.00055342,120,"2024-03-27T06:31:04.267",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704688,1711521064276,"fUSD",-240.53095,0.00055342,120,"2024-03-27T06:31:04.276",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704689,1711521064286,"fUSD",-1189.93,0.00055342,120,"2024-03-27T06:31:04.286",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704690,1711521064296,"fUSD",-533.13,0.00055342,120,"2024-03-27T06:31:04.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704691,1711521064305,"fUSD",-240.53095,0.00055342,120,"2024-03-27T06:31:04.305",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704692,1711521064315,"fUSD",-240.53095,0.00055342,120,"2024-03-27T06:31:04.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704693,1711521064325,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.325",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704694,1711521064334,"fUSD",-428.74438921,0.00055342,120,"2024-03-27T06:31:04.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704695,1711521064344,"fUSD",-547.3072972,0.00055342,120,"2024-03-27T06:31:04.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704696,1711521064353,"fUSD",-546.39,0.00055342,120,"2024-03-27T06:31:04.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704697,1711521064362,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.362",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704698,1711521064372,"fUSD",-819.27,0.00055342,120,"2024-03-27T06:31:04.372",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704699,1711521064381,"fUSD",-227.980814,0.00055342,120,"2024-03-27T06:31:04.381",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704700,1711521064392,"fUSD",-227.980814,0.00055342,120,"2024-03-27T06:31:04.392",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704701,1711521064401,"fUSD",-1374.56,0.00055342,120,"2024-03-27T06:31:04.401",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704702,1711521064457,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.457",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704703,1711521064467,"fUSD",-1559.12,0.00055342,120,"2024-03-27T06:31:04.467",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704704,1711521064475,"fUSD",-227.980814,0.00055342,120,"2024-03-27T06:31:04.475",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704705,1711521064485,"fUSD",-227.980814,0.00055342,120,"2024-03-27T06:31:04.485",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704706,1711521064495,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:04.495",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704707,1711521064504,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:04.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704708,1711521064513,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:04.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704709,1711521064522,"fUSD",-768.93,0.00055342,120,"2024-03-27T06:31:04.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704710,1711521064531,"fUSD",-918.12,0.00055342,120,"2024-03-27T06:31:04.531",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704711,1711521064540,"fUSD",-2296.54,0.00055342,120,"2024-03-27T06:31:04.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704712,1711521064549,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704713,1711521064558,"fUSD",-3040.45,0.00055342,120,"2024-03-27T06:31:04.558",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704714,1711521064567,"fUSD",-507.35007243,0.00055342,120,"2024-03-27T06:31:04.567",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704715,1711521064577,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704716,1711521064585,"fUSD",-1719.78,0.00055342,120,"2024-03-27T06:31:04.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704717,1711521064595,"fUSD",-550.92,0.00055342,120,"2024-03-27T06:31:04.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704718,1711521064604,"fUSD",-750.43,0.00055342,120,"2024-03-27T06:31:04.604",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704719,1711521064613,"fUSD",-547.06,0.00055342,120,"2024-03-27T06:31:04.613",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704720,1711521064622,"fUSD",-441.352056,0.00055342,120,"2024-03-27T06:31:04.622",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704721,1711521064631,"fUSD",-441.352056,0.00055342,120,"2024-03-27T06:31:04.631",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704722,1711521064640,"fUSD",-441.352056,0.00055342,120,"2024-03-27T06:31:04.640",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704723,1711521064649,"fUSD",-441.352056,0.00055342,120,"2024-03-27T06:31:04.649",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704724,1711521064658,"fUSD",-441.352056,0.00055342,120,"2024-03-27T06:31:04.658",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704725,1711521064668,"fUSD",-441.352056,0.00055342,120,"2024-03-27T06:31:04.668",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704726,1711521064677,"fUSD",-520.82,0.00055342,120,"2024-03-27T06:31:04.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704727,1711521064686,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:04.686",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704728,1711521064695,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:04.695",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704729,1711521064705,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:04.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704730,1711521064714,"fUSD",-1545.96,0.00055342,120,"2024-03-27T06:31:04.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704731,1711521064723,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704732,1711521064733,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.733",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704733,1711521064742,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:04.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704734,1711521064751,"fUSD",-288.807847,0.00055342,120,"2024-03-27T06:31:04.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704735,1711521064761,"fUSD",-931.8,0.00055342,120,"2024-03-27T06:31:04.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704736,1711521064770,"fUSD",-10185.17,0.00055342,120,"2024-03-27T06:31:04.770",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704737,1711521064779,"fUSD",-1071.27,0.00055342,120,"2024-03-27T06:31:04.779",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704738,1711521064788,"fUSD",-990.98,0.00055342,120,"2024-03-27T06:31:04.788",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704739,1711521064797,"fUSD",-940.74,0.00055342,120,"2024-03-27T06:31:04.797",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704740,1711521064809,"fUSD",-185.850586,0.00055342,120,"2024-03-27T06:31:04.809",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704741,1711521064818,"fUSD",-185.850586,0.00055342,120,"2024-03-27T06:31:04.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704742,1711521064828,"fUSD",-185.850586,0.00055342,120,"2024-03-27T06:31:04.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704743,1711521064837,"fUSD",-5619.72,0.00055342,120,"2024-03-27T06:31:04.837",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704744,1711521064847,"fUSD",-182.728196,0.00055342,120,"2024-03-27T06:31:04.847",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704745,1711521064856,"fUSD",-182.728196,0.00055342,120,"2024-03-27T06:31:04.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704746,1711521064865,"fUSD",-182.728196,0.00055342,120,"2024-03-27T06:31:04.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704747,1711521064874,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704748,1711521064884,"fUSD",-185.850586,0.00055342,120,"2024-03-27T06:31:04.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704749,1711521064893,"fUSD",-185.850586,0.00055342,120,"2024-03-27T06:31:04.893",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704750,1711521064902,"fUSD",-185.850586,0.00055342,120,"2024-03-27T06:31:04.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704751,1711521064911,"fUSD",-182.728196,0.00055342,120,"2024-03-27T06:31:04.911",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704752,1711521064920,"fUSD",-182.728196,0.00055342,120,"2024-03-27T06:31:04.920",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704753,1711521064928,"fUSD",-182.728196,0.00055342,120,"2024-03-27T06:31:04.928",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704754,1711521064937,"fUSD",-7137.91,0.00055342,120,"2024-03-27T06:31:04.937",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704755,1711521064946,"fUSD",-1599.33,0.00055342,120,"2024-03-27T06:31:04.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704756,1711521064956,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704757,1711521064965,"fUSD",-547.16,0.00055342,120,"2024-03-27T06:31:04.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704758,1711521064974,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704759,1711521064984,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.984",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704760,1711521064994,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:04.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704761,1711521065003,"fUSD",-100860.25,0.00055342,120,"2024-03-27T06:31:05.003",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704762,1711521065012,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.012",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704763,1711521065022,"fUSD",-18551.05,0.00055342,120,"2024-03-27T06:31:05.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704764,1711521065031,"fUSD",-1023.17,0.00055342,120,"2024-03-27T06:31:05.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704765,1711521065041,"fUSD",-1117.04,0.00055342,120,"2024-03-27T06:31:05.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704766,1711521065050,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704767,1711521065059,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.059",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704768,1711521065069,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.069",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704769,1711521065080,"fUSD",-5584.94,0.00055342,120,"2024-03-27T06:31:05.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704770,1711521065089,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.089",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704771,1711521065099,"fUSD",-2428.33,0.00055342,120,"2024-03-27T06:31:05.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704772,1711521065108,"fUSD",-507.82,0.00055342,120,"2024-03-27T06:31:05.108",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704773,1711521065118,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.118",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704774,1711521065127,"fUSD",-1854.59,0.00055342,120,"2024-03-27T06:31:05.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704775,1711521065138,"fUSD",-1970.07,0.00055342,120,"2024-03-27T06:31:05.138",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704776,1711521065148,"fUSD",-625.84,0.00055342,120,"2024-03-27T06:31:05.148",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704777,1711521065157,"fUSD",-614.74,0.00055342,120,"2024-03-27T06:31:05.157",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704778,1711521065167,"fUSD",-1722.79,0.00055342,120,"2024-03-27T06:31:05.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704779,1711521065178,"fUSD",-1489.51,0.00055342,120,"2024-03-27T06:31:05.178",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704780,1711521065189,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704781,1711521065199,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704782,1711521065210,"fUSD",-1819.69,0.00055342,120,"2024-03-27T06:31:05.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704783,1711521065221,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:05.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704784,1711521065231,"fUSD",-26680.58,0.00055342,120,"2024-03-27T06:31:05.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704785,1711521065243,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:05.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704786,1711521065253,"fUSD",-2871.78,0.00055342,120,"2024-03-27T06:31:05.253",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704787,1711521065263,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704788,1711521065273,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.273",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704789,1711521065284,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:05.284",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704790,1711521065294,"fUSD",-154.850818,0.00055342,120,"2024-03-27T06:31:05.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704791,1711521065304,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.304",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704792,1711521065314,"fUSD",-2418.35,0.00055342,120,"2024-03-27T06:31:05.314",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704793,1711521065324,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:05.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704794,1711521065335,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:05.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704795,1711521065345,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.345",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704796,1711521065355,"fUSD",-2546.69,0.00055342,120,"2024-03-27T06:31:05.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704797,1711521065365,"fUSD",-550.38,0.00055342,120,"2024-03-27T06:31:05.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704798,1711521065376,"fUSD",-2376.64,0.00055342,120,"2024-03-27T06:31:05.376",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704799,1711521065386,"fUSD",-23724.79,0.00055342,120,"2024-03-27T06:31:05.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704800,1711521065396,"fUSD",-478.69132212,0.00055342,120,"2024-03-27T06:31:05.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704801,1711521065407,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704802,1711521065417,"fUSD",-828.99,0.00055342,120,"2024-03-27T06:31:05.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704803,1711521065427,"fUSD",-2174.96,0.00055342,120,"2024-03-27T06:31:05.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704804,1711521065437,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.437",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704805,1711521065447,"fUSD",-5578.25,0.00055342,120,"2024-03-27T06:31:05.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704806,1711521065458,"fUSD",-2023.94,0.00055342,120,"2024-03-27T06:31:05.458",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704807,1711521065469,"fUSD",-3047.21,0.00055342,120,"2024-03-27T06:31:05.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704808,1711521065479,"fUSD",-1089.22,0.00055342,120,"2024-03-27T06:31:05.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704809,1711521065491,"fUSD",-3121.61,0.00055342,120,"2024-03-27T06:31:05.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704810,1711521065501,"fUSD",-566.27,0.00055342,120,"2024-03-27T06:31:05.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704811,1711521065511,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:05.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704812,1711521065521,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704813,1711521065532,"fUSD",-2145.53,0.00055342,120,"2024-03-27T06:31:05.532",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704814,1711521065541,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:05.541",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704815,1711521065551,"fUSD",-2507.6,0.00055342,120,"2024-03-27T06:31:05.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704816,1711521065562,"fUSD",-2288.7,0.00055342,120,"2024-03-27T06:31:05.562",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704817,1711521065572,"fUSD",-946.85,0.00055342,120,"2024-03-27T06:31:05.572",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704818,1711521065582,"fUSD",-1932.44,0.00055342,120,"2024-03-27T06:31:05.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704819,1711521065592,"fUSD",-1660.12,0.00055342,120,"2024-03-27T06:31:05.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704820,1711521065601,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704821,1711521065611,"fUSD",-1944.3,0.00055342,120,"2024-03-27T06:31:05.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704822,1711521065621,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704823,1711521065632,"fUSD",-5988.2,0.00055342,120,"2024-03-27T06:31:05.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704824,1711521065642,"fUSD",-15214.99,0.00055342,120,"2024-03-27T06:31:05.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704825,1711521065652,"fUSD",-1421.51,0.00055342,120,"2024-03-27T06:31:05.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704826,1711521065663,"fUSD",-513.76,0.00055342,7,"2024-03-27T06:31:05.663",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704827,1711521065673,"fUSD",-1321.39,0.00055342,120,"2024-03-27T06:31:05.673",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704828,1711521065684,"fUSD",-763.2,0.00055342,120,"2024-03-27T06:31:05.684",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704829,1711521065695,"fUSD",-2708.62,0.00055342,120,"2024-03-27T06:31:05.695",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704830,1711521065706,"fUSD",-2882.01,0.00055342,120,"2024-03-27T06:31:05.706",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704831,1711521065716,"fUSD",-39037.22,0.00055342,120,"2024-03-27T06:31:05.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704832,1711521065727,"fUSD",-1088.68,0.00055342,120,"2024-03-27T06:31:05.727",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704833,1711521065739,"fUSD",-13102.81,0.00055342,120,"2024-03-27T06:31:05.739",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704834,1711521065749,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.749",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704835,1711521065759,"fUSD",-5764.07,0.00055342,120,"2024-03-27T06:31:05.759",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704836,1711521065769,"fUSD",-61247.96,0.00055342,120,"2024-03-27T06:31:05.769",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704837,1711521065779,"fUSD",-2277.36,0.00055342,120,"2024-03-27T06:31:05.779",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704838,1711521065790,"fUSD",-5035.13,0.00055342,120,"2024-03-27T06:31:05.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704839,1711521065800,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.800",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704840,1711521065813,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704841,1711521065823,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704842,1711521065833,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.833",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704843,1711521065844,"fUSD",-4985.26,0.00055342,120,"2024-03-27T06:31:05.844",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704844,1711521065855,"fUSD",-1100.5,0.00055342,120,"2024-03-27T06:31:05.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704845,1711521065865,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704846,1711521065876,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.876",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704847,1711521065887,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704848,1711521065897,"fUSD",-6245.09,0.00055342,120,"2024-03-27T06:31:05.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704849,1711521065908,"fUSD",-761.63,0.00055342,120,"2024-03-27T06:31:05.908",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704850,1711521065919,"fUSD",-785.53,0.00055342,120,"2024-03-27T06:31:05.919",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704851,1711521065929,"fUSD",-5640.33,0.00055342,120,"2024-03-27T06:31:05.929",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704852,1711521065940,"fUSD",-1859.18,0.00055342,120,"2024-03-27T06:31:05.940",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704853,1711521065950,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704854,1711521065960,"fUSD",-1110.41,0.00055342,120,"2024-03-27T06:31:05.960",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704855,1711521065970,"fUSD",-1474.48,0.00055342,120,"2024-03-27T06:31:05.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704856,1711521065980,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:05.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704857,1711521065992,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:05.992",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704858,1711521066003,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.003",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704859,1711521066013,"fUSD",-5210.65,0.00055342,120,"2024-03-27T06:31:06.013",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704860,1711521066023,"fUSD",-154.821465,0.00055342,120,"2024-03-27T06:31:06.023",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704861,1711521066034,"fUSD",-6092.35,0.00055342,120,"2024-03-27T06:31:06.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704862,1711521066044,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704863,1711521066055,"fUSD",-10654.12,0.00055342,120,"2024-03-27T06:31:06.055",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704864,1711521066065,"fUSD",-863.6,0.00055342,120,"2024-03-27T06:31:06.065",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704865,1711521066075,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704866,1711521066085,"fUSD",-11778.32,0.00055342,120,"2024-03-27T06:31:06.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704867,1711521066096,"fUSD",-5892.74,0.00055342,120,"2024-03-27T06:31:06.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704868,1711521066107,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704869,1711521066117,"fUSD",-2552.4,0.00055342,120,"2024-03-27T06:31:06.117",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704870,1711521066128,"fUSD",-8707.98,0.00055342,120,"2024-03-27T06:31:06.128",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704871,1711521066138,"fUSD",-1030.12,0.00055342,120,"2024-03-27T06:31:06.138",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704872,1711521066148,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.148",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704873,1711521066158,"fUSD",-11059.19,0.00055342,120,"2024-03-27T06:31:06.158",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704874,1711521066169,"fUSD",-527.48494551,0.00055342,120,"2024-03-27T06:31:06.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704875,1711521066179,"fUSD",-192.04226154,0.00055342,120,"2024-03-27T06:31:06.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704876,1711521066190,"fUSD",-7394.47,0.00055342,120,"2024-03-27T06:31:06.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704877,1711521066200,"fUSD",-1208.96,0.00055342,120,"2024-03-27T06:31:06.200",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704878,1711521066211,"fUSD",-4831.38,0.00055342,120,"2024-03-27T06:31:06.211",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704879,1711521066222,"fUSD",-5098.5,0.00055342,120,"2024-03-27T06:31:06.222",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704880,1711521066232,"fUSD",-1043.43,0.00055342,120,"2024-03-27T06:31:06.232",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704881,1711521066244,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704882,1711521066254,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704883,1711521066265,"fUSD",-569.17,0.00055342,120,"2024-03-27T06:31:06.265",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704884,1711521066275,"fUSD",-524.89157641,0.00055342,120,"2024-03-27T06:31:06.275",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704885,1711521066287,"fUSD",-17649.9,0.00055342,120,"2024-03-27T06:31:06.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704886,1711521066297,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704887,1711521066308,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704888,1711521066319,"fUSD",-192.940439,0.00055342,120,"2024-03-27T06:31:06.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704889,1711521066329,"fUSD",-1162.65,0.00055342,120,"2024-03-27T06:31:06.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704890,1711521066341,"fUSD",-413.57153355,0.00055342,120,"2024-03-27T06:31:06.341",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704891,1711521066356,"fUSD",-26501.87,0.00055342,120,"2024-03-27T06:31:06.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704892,1711521066369,"fUSD",-4072.42,0.00055342,120,"2024-03-27T06:31:06.369",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704893,1711521066384,"fUSD",-695.87,0.00055342,120,"2024-03-27T06:31:06.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704894,1711521066397,"fUSD",-6552.0,0.00055342,120,"2024-03-27T06:31:06.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704895,1711521066410,"fUSD",-21370.97,0.00055342,120,"2024-03-27T06:31:06.410",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704896,1711521066421,"fUSD",-2955.62,0.00055342,120,"2024-03-27T06:31:06.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704897,1711521066434,"fUSD",-6120.09,0.00055342,120,"2024-03-27T06:31:06.434",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704898,1711521066446,"fUSD",-2344.35,0.00055342,120,"2024-03-27T06:31:06.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704899,1711521066459,"fUSD",-1643.86,0.00055342,120,"2024-03-27T06:31:06.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704900,1711521066472,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.472",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704901,1711521066486,"fUSD",-511.08,0.00055342,120,"2024-03-27T06:31:06.486",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704902,1711521066498,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.498",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704903,1711521066511,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704904,1711521066522,"fUSD",-2911.99,0.00055342,120,"2024-03-27T06:31:06.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704905,1711521066533,"fUSD",-279.83563043,0.00055342,120,"2024-03-27T06:31:06.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704906,1711521066546,"fUSD",-658.87,0.00055342,120,"2024-03-27T06:31:06.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704907,1711521066558,"fUSD",-2313.61,0.00055342,120,"2024-03-27T06:31:06.558",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704908,1711521066569,"fUSD",-562.4904538,0.00055342,120,"2024-03-27T06:31:06.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704909,1711521066582,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704910,1711521066593,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:06.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704911,1711521066606,"fUSD",-8548.94,0.00055342,120,"2024-03-27T06:31:06.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704912,1711521066618,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704913,1711521066629,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704914,1711521066643,"fUSD",-266.8341305,0.00055342,120,"2024-03-27T06:31:06.643",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704915,1711521066656,"fUSD",-650.28,0.00055342,120,"2024-03-27T06:31:06.656",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704916,1711521066669,"fUSD",-1574.18,0.00055342,120,"2024-03-27T06:31:06.669",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704917,1711521066682,"fUSD",-1402.66,0.00055342,120,"2024-03-27T06:31:06.682",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704918,1711521066694,"fUSD",-6864.83,0.00055342,120,"2024-03-27T06:31:06.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704919,1711521066706,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.706",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704920,1711521066717,"fUSD",-650.65,0.00055342,120,"2024-03-27T06:31:06.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704921,1711521066729,"fUSD",-9354.92,0.00055342,120,"2024-03-27T06:31:06.729",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704922,1711521066744,"fUSD",-180.407349,0.00055342,120,"2024-03-27T06:31:06.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704923,1711521066756,"fUSD",-5699.63,0.00055342,120,"2024-03-27T06:31:06.756",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704924,1711521066768,"fUSD",-2434.17,0.00055342,120,"2024-03-27T06:31:06.768",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704925,1711521066781,"fUSD",-13662.02,0.00055342,120,"2024-03-27T06:31:06.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704926,1711521066794,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704927,1711521066808,"fUSD",-1317.25,0.00055342,120,"2024-03-27T06:31:06.808",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704928,1711521066820,"fUSD",-8973.4,0.00055342,120,"2024-03-27T06:31:06.820",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704929,1711521066830,"fUSD",-684.45,0.00055342,120,"2024-03-27T06:31:06.830",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704930,1711521066840,"fUSD",-1116.05,0.00055342,120,"2024-03-27T06:31:06.840",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704931,1711521066851,"fUSD",-3001.59,0.00055342,120,"2024-03-27T06:31:06.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704932,1711521066861,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704933,1711521066873,"fUSD",-23036.16,0.00055342,120,"2024-03-27T06:31:06.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704934,1711521066886,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.886",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704935,1711521066897,"fUSD",-876.17,0.00055342,120,"2024-03-27T06:31:06.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704936,1711521066910,"fUSD",-500.0,0.00055342,55,"2024-03-27T06:31:06.910",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704937,1711521066921,"fUSD",-2290.97,0.00055342,120,"2024-03-27T06:31:06.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704938,1711521066931,"fUSD",-24665.86,0.00055342,120,"2024-03-27T06:31:06.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704939,1711521066942,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704940,1711521066953,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:06.953",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704941,1711521066964,"fUSD",-6584.66,0.00055342,21,"2024-03-27T06:31:06.964",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704942,1711521066976,"fUSD",-227.870007,0.00055342,120,"2024-03-27T06:31:06.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704943,1711521066989,"fUSD",-1248.4,0.00055342,120,"2024-03-27T06:31:06.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704944,1711521067000,"fUSD",-227.870007,0.00055342,120,"2024-03-27T06:31:07.000",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704945,1711521067012,"fUSD",-2878.49,0.00055342,120,"2024-03-27T06:31:07.012",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704946,1711521067022,"fUSD",-909.95,0.00055342,120,"2024-03-27T06:31:07.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704947,1711521067033,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.033",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704948,1711521067044,"fUSD",-227.870007,0.00055342,120,"2024-03-27T06:31:07.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704949,1711521067055,"fUSD",-227.870007,0.00055342,120,"2024-03-27T06:31:07.055",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704950,1711521067066,"fUSD",-1626.72,0.00055342,120,"2024-03-27T06:31:07.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704951,1711521067076,"fUSD",-1001.06,0.00055342,120,"2024-03-27T06:31:07.076",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704952,1711521067088,"fUSD",-613.04,0.00055342,120,"2024-03-27T06:31:07.088",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704953,1711521067100,"fUSD",-1024.11,0.00055342,120,"2024-03-27T06:31:07.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704954,1711521067111,"fUSD",-1141.61,0.00055342,120,"2024-03-27T06:31:07.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704955,1711521067123,"fUSD",-2824.98,0.00055342,120,"2024-03-27T06:31:07.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704956,1711521067134,"fUSD",-255.031446,0.00055342,120,"2024-03-27T06:31:07.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704957,1711521067145,"fUSD",-886.17,0.00055342,120,"2024-03-27T06:31:07.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704958,1711521067156,"fUSD",-255.031446,0.00055342,120,"2024-03-27T06:31:07.156",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704959,1711521067167,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704960,1711521067179,"fUSD",-255.031446,0.00055342,120,"2024-03-27T06:31:07.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704961,1711521067190,"fUSD",-255.031446,0.00055342,120,"2024-03-27T06:31:07.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704962,1711521067202,"fUSD",-3067.74,0.00055342,120,"2024-03-27T06:31:07.202",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704963,1711521067213,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.213",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704964,1711521067225,"fUSD",-678.71,0.00055342,120,"2024-03-27T06:31:07.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704965,1711521067239,"fUSD",-1413.85,0.00055342,120,"2024-03-27T06:31:07.239",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704966,1711521067251,"fUSD",-1116.0,0.00055342,120,"2024-03-27T06:31:07.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704967,1711521067262,"fUSD",-1774.49,0.00055342,120,"2024-03-27T06:31:07.262",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704968,1711521067274,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:07.274",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704969,1711521067285,"fUSD",-152.719334,0.00055342,120,"2024-03-27T06:31:07.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704970,1711521067297,"fUSD",-10425.44,0.00055342,120,"2024-03-27T06:31:07.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704971,1711521067309,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704972,1711521067323,"fUSD",-153.979257,0.00055342,120,"2024-03-27T06:31:07.323",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704973,1711521067334,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704974,1711521067346,"fUSD",-7515.91,0.00055342,120,"2024-03-27T06:31:07.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704975,1711521067358,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704976,1711521067370,"fUSD",-244.76175951,0.00055342,120,"2024-03-27T06:31:07.370",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704977,1711521067382,"fUSD",-693.92,0.00055342,120,"2024-03-27T06:31:07.382",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704978,1711521067395,"fUSD",-540.6808245,0.00055342,120,"2024-03-27T06:31:07.395",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704979,1711521067406,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:07.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704980,1711521067418,"fUSD",-1165.92,0.00055342,120,"2024-03-27T06:31:07.418",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704981,1711521067430,"fUSD",-227.95035,0.00055342,120,"2024-03-27T06:31:07.430",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704982,1711521067441,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.441",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704983,1711521067453,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704984,1711521067465,"fUSD",-742.47,0.00055342,120,"2024-03-27T06:31:07.465",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704985,1711521067477,"fUSD",-12826.76,0.00055342,120,"2024-03-27T06:31:07.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704986,1711521067490,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.490",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704987,1711521067502,"fUSD",-6519.32,0.00055342,120,"2024-03-27T06:31:07.502",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704988,1711521067513,"fUSD",-193.286613,0.00055342,30,"2024-03-27T06:31:07.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704989,1711521067525,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.525",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704990,1711521067536,"fUSD",-749.07,0.00055342,120,"2024-03-27T06:31:07.536",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704991,1711521067547,"fUSD",-1248.06,0.00055342,120,"2024-03-27T06:31:07.547",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704992,1711521067558,"fUSD",-193.286613,0.00055342,30,"2024-03-27T06:31:07.558",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704993,1711521067570,"fUSD",-555.67,0.00055342,120,"2024-03-27T06:31:07.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704994,1711521067581,"fUSD",-1051.03,0.00055342,120,"2024-03-27T06:31:07.581",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704995,1711521067594,"fUSD",-950.92,0.00055342,120,"2024-03-27T06:31:07.594",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704996,1711521067605,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704997,1711521067617,"fUSD",-2315.85,0.00055342,120,"2024-03-27T06:31:07.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704998,1711521067628,"fUSD",-458.05430212,0.00055342,120,"2024-03-27T06:31:07.628",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704999,1711521067640,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:07.640",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705000,1711521067652,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705001,1711521067664,"fUSD",-8992.19,0.00055342,120,"2024-03-27T06:31:07.664",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705002,1711521067675,"fUSD",-999.07,0.00055342,120,"2024-03-27T06:31:07.675",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705003,1711521067685,"fUSD",-507.40918722,0.00055342,120,"2024-03-27T06:31:07.685",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705004,1711521067697,"fUSD",-783.7,0.00055342,120,"2024-03-27T06:31:07.697",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705005,1711521067709,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.709",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705006,1711521067720,"fUSD",-1594.18,0.00055342,120,"2024-03-27T06:31:07.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705007,1711521067732,"fUSD",-265.755102,0.00055342,120,"2024-03-27T06:31:07.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705008,1711521067743,"fUSD",-1904.62,0.00055342,120,"2024-03-27T06:31:07.743",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705009,1711521067754,"fUSD",-949.607586,0.00055342,120,"2024-03-27T06:31:07.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705010,1711521067765,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705011,1711521067775,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:07.775",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705012,1711521067786,"fUSD",-949.607586,0.00055342,120,"2024-03-27T06:31:07.786",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705013,1711521067798,"fUSD",-583.22886594,0.00055379,54,"2024-03-27T06:31:07.798",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705014,1711521067810,"fUSD",-151.032714,0.00055498,108,"2024-03-27T06:31:07.810",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705015,1711521067821,"fUSD",-250.0,0.000555,120,"2024-03-27T06:31:07.821",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705016,1711521067832,"fUSD",-12422.43187871,0.000555,120,"2024-03-27T06:31:07.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705017,1711521067843,"fUSD",-177.051292,0.000555,120,"2024-03-27T06:31:07.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705018,1711521067855,"fUSD",-177.051292,0.000555,120,"2024-03-27T06:31:07.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705019,1711521067866,"fUSD",-1026.185319,0.000555,120,"2024-03-27T06:31:07.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705020,1711521067877,"fUSD",-1026.185319,0.000555,120,"2024-03-27T06:31:07.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705021,1711521067888,"fUSD",-240.53095,0.000555,120,"2024-03-27T06:31:07.888",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705022,1711521067900,"fUSD",-240.53095,0.000555,120,"2024-03-27T06:31:07.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705023,1711521067910,"fUSD",-227.980814,0.000555,120,"2024-03-27T06:31:07.910",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705024,1711521067921,"fUSD",-227.980814,0.000555,120,"2024-03-27T06:31:07.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705025,1711521067932,"fUSD",-193.286613,0.000555,30,"2024-03-27T06:31:07.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705026,1711521067943,"fUSD",-193.286613,0.000555,30,"2024-03-27T06:31:07.943",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705027,1711521067953,"fUSD",-151.0,0.000555,120,"2024-03-27T06:31:07.953",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705028,1711521067964,"fUSD",-949.607586,0.000555,120,"2024-03-27T06:31:07.964",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705029,1711521067976,"fUSD",-949.607586,0.000555,120,"2024-03-27T06:31:07.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705030,1711521067988,"fUSD",-155.15974478,0.00055545,120,"2024-03-27T06:31:07.988",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705031,1711521067998,"fUSD",-306.48,0.000557,30,"2024-03-27T06:31:07.998",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705032,1711521068008,"fUSD",-388.48,0.000557,14,"2024-03-27T06:31:08.008",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705033,1711521068019,"fUSD",-200.0,0.00055771,120,"2024-03-27T06:31:08.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705034,1711521068029,"fUSD",-800.0,0.00055771,120,"2024-03-27T06:31:08.029",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705035,1711521068040,"fUSD",-500.0,0.00055771,120,"2024-03-27T06:31:08.040",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705036,1711521068050,"fUSD",-200.0,0.00055771,120,"2024-03-27T06:31:08.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705037,1711521068060,"fUSD",-150.0,0.00055793,60,"2024-03-27T06:31:08.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705038,1711521068071,"fUSD",-151.032714,0.00055798,110,"2024-03-27T06:31:08.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705039,1711521068082,"fUSD",-170.8,0.000558,30,"2024-03-27T06:31:08.082",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705040,1711521068091,"fUSD",-150.0,0.000558,22,"2024-03-27T06:31:08.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705041,1711521068102,"fUSD",-509.21,0.00055867,30,"2024-03-27T06:31:08.102",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705042,1711521068113,"fUSD",-156.63077705,0.00055887,2,"2024-03-27T06:31:08.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705043,1711521068123,"fUSD",-150.0,0.00055889,120,"2024-03-27T06:31:08.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705044,1711521068134,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705045,1711521068145,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705046,1711521068155,"fUSD",-258.14950286,0.0005589,120,"2024-03-27T06:31:08.155",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705047,1711521068166,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.166",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705048,1711521068177,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705049,1711521068188,"fUSD",-898.85,0.0005589,120,"2024-03-27T06:31:08.188",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705050,1711521068199,"fUSD",-555.68,0.0005589,120,"2024-03-27T06:31:08.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705051,1711521068210,"fUSD",-207.7923745,0.0005589,120,"2024-03-27T06:31:08.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705052,1711521068221,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705053,1711521068231,"fUSD",-10000.0,0.0005589,2,"2024-03-27T06:31:08.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705054,1711521068243,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705055,1711521068255,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.255",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705056,1711521068266,"fUSD",-152.171155,0.0005589,120,"2024-03-27T06:31:08.266",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705057,1711521068276,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.276",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705058,1711521068287,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705059,1711521068298,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.298",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705060,1711521068310,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705061,1711521068322,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.322",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705062,1711521068335,"fUSD",-183.131115,0.0005589,120,"2024-03-27T06:31:08.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705063,1711521068346,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705064,1711521068357,"fUSD",-573.56,0.0005589,120,"2024-03-27T06:31:08.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705065,1711521068368,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705066,1711521068379,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.379",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705067,1711521068390,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705068,1711521068402,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.402",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705069,1711521068414,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705070,1711521068426,"fUSD",-462.99622238,0.0005589,120,"2024-03-27T06:31:08.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705071,1711521068438,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.438",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705072,1711521068452,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.452",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705073,1711521068464,"fUSD",-1349.2,0.0005589,120,"2024-03-27T06:31:08.464",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705074,1711521068748,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705075,1711521068759,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.759",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705076,1711521068769,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.769",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705077,1711521068779,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.779",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705078,1711521068788,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.788",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705079,1711521068798,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.798",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705080,1711521068811,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705081,1711521068821,"fUSD",-529.02762101,0.0005589,120,"2024-03-27T06:31:08.821",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705082,1711521068830,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.830",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705083,1711521068840,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.840",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705084,1711521068851,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705085,1711521068861,"fUSD",-554.18,0.0005589,120,"2024-03-27T06:31:08.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705086,1711521068870,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705087,1711521068879,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.879",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705088,1711521068888,"fUSD",-152.39744,0.0005589,120,"2024-03-27T06:31:08.888",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705089,1711521068900,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705090,1711521068910,"fUSD",-510.70002132,0.0005589,120,"2024-03-27T06:31:08.910",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705091,1711521068922,"fUSD",-620.25,0.0005589,120,"2024-03-27T06:31:08.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705092,1711521068932,"fUSD",-791.55,0.0005589,120,"2024-03-27T06:31:08.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705093,1711521068941,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:08.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705094,1711521068950,"fUSD",-510.82619527,0.0005589,120,"2024-03-27T06:31:08.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705095,1711521068959,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.959",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705096,1711521068968,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.968",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705097,1711521068978,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:08.978",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705098,1711521068990,"fUSD",-1084.11,0.0005589,120,"2024-03-27T06:31:08.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705099,1711521069000,"fUSD",-510.15,0.0005589,120,"2024-03-27T06:31:09.000",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705100,1711521069009,"fUSD",-598.78654911,0.0005589,120,"2024-03-27T06:31:09.009",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705101,1711521069018,"fUSD",-852.67,0.0005589,120,"2024-03-27T06:31:09.018",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705102,1711521069028,"fUSD",-592.4,0.0005589,120,"2024-03-27T06:31:09.028",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705103,1711521069038,"fUSD",-279.90530145,0.0005589,120,"2024-03-27T06:31:09.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705104,1711521069047,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:09.047",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705105,1711521069057,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:09.057",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705106,1711521069066,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:09.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705107,1711521069075,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705108,1711521069085,"fUSD",-525.44,0.0005589,120,"2024-03-27T06:31:09.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705109,1711521069093,"fUSD",-551.53,0.0005589,120,"2024-03-27T06:31:09.093",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705110,1711521069104,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.104",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705111,1711521069114,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.114",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705112,1711521069123,"fUSD",-171.3548,0.0005589,120,"2024-03-27T06:31:09.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705113,1711521069132,"fUSD",-171.3548,0.0005589,120,"2024-03-27T06:31:09.132",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705114,1711521069142,"fUSD",-171.3548,0.0005589,120,"2024-03-27T06:31:09.142",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705115,1711521069152,"fUSD",-510.19322637,0.0005589,120,"2024-03-27T06:31:09.152",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705116,1711521069162,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705117,1711521069172,"fUSD",-171.3548,0.0005589,120,"2024-03-27T06:31:09.172",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705118,1711521069181,"fUSD",-171.3548,0.0005589,120,"2024-03-27T06:31:09.181",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705119,1711521069191,"fUSD",-171.3548,0.0005589,120,"2024-03-27T06:31:09.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705120,1711521069200,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.200",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705121,1711521069209,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705122,1711521069219,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.219",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705123,1711521069228,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705124,1711521069239,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:09.239",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705125,1711521069249,"fUSD",-152.604602,0.0005589,120,"2024-03-27T06:31:09.249",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705126,1711521069259,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.259",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705127,1711521069268,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.268",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705128,1711521069277,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705129,1711521069286,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.286",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705130,1711521069296,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705131,1711521069306,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.306",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705132,1711521069315,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705133,1711521069324,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705134,1711521069334,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705135,1711521069344,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705136,1711521069353,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705137,1711521069363,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.363",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705138,1711521069372,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.372",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705139,1711521069381,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.381",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705140,1711521069390,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705141,1711521069400,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.400",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705142,1711521069409,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.409",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705143,1711521069418,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.418",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705144,1711521069428,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.428",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705145,1711521069437,"fUSD",-539.77089015,0.0005589,120,"2024-03-27T06:31:09.437",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705146,1711521069447,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705147,1711521069456,"fUSD",-157.477533,0.0005589,7,"2024-03-27T06:31:09.456",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705148,1711521069465,"fUSD",-157.477533,0.0005589,7,"2024-03-27T06:31:09.465",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705149,1711521069474,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.474",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705150,1711521069485,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.485",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705151,1711521069494,"fUSD",-157.477533,0.0005589,7,"2024-03-27T06:31:09.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705152,1711521069503,"fUSD",-157.477533,0.0005589,7,"2024-03-27T06:31:09.503",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705153,1711521069512,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.512",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705154,1711521069522,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705155,1711521069533,"fUSD",-207.543318,0.0005589,120,"2024-03-27T06:31:09.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705156,1711521069543,"fUSD",-207.543318,0.0005589,120,"2024-03-27T06:31:09.543",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705157,1711521069553,"fUSD",-207.543318,0.0005589,120,"2024-03-27T06:31:09.553",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705158,1711521069563,"fUSD",-207.543318,0.0005589,120,"2024-03-27T06:31:09.563",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705159,1711521069573,"fUSD",-714.93,0.0005589,120,"2024-03-27T06:31:09.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705160,1711521069583,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:09.583",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705161,1711521069593,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:09.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705162,1711521069602,"fUSD",-576.97,0.0005589,120,"2024-03-27T06:31:09.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705163,1711521069612,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.612",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705164,1711521069623,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.623",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705165,1711521069633,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705166,1711521069642,"fUSD",-619.31,0.0005589,120,"2024-03-27T06:31:09.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705167,1711521069652,"fUSD",-880.5,0.0005589,120,"2024-03-27T06:31:09.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705168,1711521069662,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.662",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705169,1711521069672,"fUSD",-500.0,0.0005589,2,"2024-03-27T06:31:09.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705170,1711521069681,"fUSD",-539.35,0.0005589,120,"2024-03-27T06:31:09.681",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705171,1711521069691,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.691",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705172,1711521069702,"fUSD",-543.59,0.0005589,120,"2024-03-27T06:31:09.702",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705173,1711521069711,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:09.711",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705174,1711521069721,"fUSD",-185.028057,0.0005589,120,"2024-03-27T06:31:09.721",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705175,1711521069730,"fUSD",-681.66,0.0005589,120,"2024-03-27T06:31:09.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705176,1711521069740,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.740",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705177,1711521069750,"fUSD",-693.36,0.0005589,120,"2024-03-27T06:31:09.750",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705178,1711521069758,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.758",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705179,1711521069767,"fUSD",-603.54,0.0005589,120,"2024-03-27T06:31:09.767",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705180,1711521069777,"fUSD",-570.05,0.0005589,120,"2024-03-27T06:31:09.777",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705181,1711521069786,"fUSD",-196.167964,0.0005589,14,"2024-03-27T06:31:09.786",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705182,1711521069795,"fUSD",-880.23,0.0005589,120,"2024-03-27T06:31:09.795",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705183,1711521069806,"fUSD",-196.167964,0.0005589,14,"2024-03-27T06:31:09.806",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705184,1711521069817,"fUSD",-196.167964,0.0005589,14,"2024-03-27T06:31:09.817",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705185,1711521069827,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.827",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705186,1711521069838,"fUSD",-1223.28,0.0005589,120,"2024-03-27T06:31:09.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705187,1711521069848,"fUSD",-196.167964,0.0005589,14,"2024-03-27T06:31:09.848",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705188,1711521069858,"fUSD",-196.167964,0.0005589,14,"2024-03-27T06:31:09.858",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705189,1711521069868,"fUSD",-196.167964,0.0005589,14,"2024-03-27T06:31:09.868",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705190,1711521069877,"fUSD",-507.44061869,0.0005589,120,"2024-03-27T06:31:09.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705191,1711521069889,"fUSD",-1225.28,0.0005589,120,"2024-03-27T06:31:09.889",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705192,1711521069900,"fUSD",-634.8,0.0005589,120,"2024-03-27T06:31:09.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705193,1711521069910,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.910",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705194,1711521069920,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.920",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705195,1711521069930,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:09.930",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705196,1711521069940,"fUSD",-151.64164,0.0005589,120,"2024-03-27T06:31:09.940",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705197,1711521069950,"fUSD",-151.64164,0.0005589,120,"2024-03-27T06:31:09.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705198,1711521069960,"fUSD",-151.64164,0.0005589,120,"2024-03-27T06:31:09.960",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705199,1711521069971,"fUSD",-178.25786,0.0005589,120,"2024-03-27T06:31:09.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705200,1711521069980,"fUSD",-178.25786,0.0005589,120,"2024-03-27T06:31:09.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705201,1711521069991,"fUSD",-178.25786,0.0005589,120,"2024-03-27T06:31:09.991",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705202,1711521070001,"fUSD",-544.25,0.0005589,120,"2024-03-27T06:31:10.001",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705203,1711521070010,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.010",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705204,1711521070019,"fUSD",-151.64164,0.0005589,120,"2024-03-27T06:31:10.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705205,1711521070029,"fUSD",-151.64164,0.0005589,120,"2024-03-27T06:31:10.029",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705206,1711521070038,"fUSD",-151.64164,0.0005589,120,"2024-03-27T06:31:10.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705207,1711521070048,"fUSD",-1166.22,0.0005589,120,"2024-03-27T06:31:10.048",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705208,1711521070058,"fUSD",-586.63,0.0005589,120,"2024-03-27T06:31:10.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705209,1711521070067,"fUSD",-178.25786,0.0005589,120,"2024-03-27T06:31:10.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705210,1711521070076,"fUSD",-178.25786,0.0005589,120,"2024-03-27T06:31:10.076",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705211,1711521070085,"fUSD",-178.25786,0.0005589,120,"2024-03-27T06:31:10.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705212,1711521070095,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.095",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705213,1711521070104,"fUSD",-548.89,0.0005589,120,"2024-03-27T06:31:10.104",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705214,1711521070113,"fUSD",-669.42,0.0005589,120,"2024-03-27T06:31:10.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705215,1711521070123,"fUSD",-323.62679809,0.0005589,120,"2024-03-27T06:31:10.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705216,1711521070133,"fUSD",-508.59,0.0005589,120,"2024-03-27T06:31:10.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705217,1711521070142,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.142",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705218,1711521070151,"fUSD",-1162.55,0.0005589,120,"2024-03-27T06:31:10.151",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705219,1711521070160,"fUSD",-2291.77,0.0005589,120,"2024-03-27T06:31:10.160",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705220,1711521070170,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.170",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705221,1711521070179,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705222,1711521070189,"fUSD",-549.54,0.0005589,120,"2024-03-27T06:31:10.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705223,1711521070198,"fUSD",-1366.31,0.0005589,120,"2024-03-27T06:31:10.198",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705224,1711521070208,"fUSD",-532.52,0.0005589,120,"2024-03-27T06:31:10.208",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705225,1711521070217,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705226,1711521070227,"fUSD",-595.44,0.0005589,120,"2024-03-27T06:31:10.227",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705227,1711521070237,"fUSD",-7047.69,0.0005589,120,"2024-03-27T06:31:10.237",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705228,1711521070247,"fUSD",-502.56,0.0005589,120,"2024-03-27T06:31:10.247",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705229,1711521070257,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.257",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705230,1711521070267,"fUSD",-1081.84,0.0005589,120,"2024-03-27T06:31:10.267",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705231,1711521070277,"fUSD",-822.65,0.0005589,120,"2024-03-27T06:31:10.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705232,1711521070287,"fUSD",-970.5,0.0005589,120,"2024-03-27T06:31:10.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705233,1711521070297,"fUSD",-491.324185,0.0005589,30,"2024-03-27T06:31:10.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705234,1711521070307,"fUSD",-491.324185,0.0005589,30,"2024-03-27T06:31:10.307",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705235,1711521070316,"fUSD",-491.324185,0.0005589,30,"2024-03-27T06:31:10.316",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705236,1711521070327,"fUSD",-1171.65,0.0005589,120,"2024-03-27T06:31:10.327",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705237,1711521070336,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.336",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705238,1711521070345,"fUSD",-2222.27,0.0005589,120,"2024-03-27T06:31:10.345",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705239,1711521070355,"fUSD",-491.324185,0.0005589,30,"2024-03-27T06:31:10.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705240,1711521070365,"fUSD",-491.324185,0.0005589,30,"2024-03-27T06:31:10.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705241,1711521070375,"fUSD",-491.324185,0.0005589,30,"2024-03-27T06:31:10.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705242,1711521070385,"fUSD",-1237.02,0.0005589,120,"2024-03-27T06:31:10.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705243,1711521070394,"fUSD",-668.08,0.0005589,120,"2024-03-27T06:31:10.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705244,1711521070403,"fUSD",-608.98,0.0005589,120,"2024-03-27T06:31:10.403",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705245,1711521070413,"fUSD",-1242.46,0.0005589,120,"2024-03-27T06:31:10.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705246,1711521070423,"fUSD",-1294.32,0.0005589,120,"2024-03-27T06:31:10.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705247,1711521070432,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705248,1711521070442,"fUSD",-535.17,0.0005589,120,"2024-03-27T06:31:10.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705249,1711521070451,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705250,1711521070462,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.462",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705251,1711521070473,"fUSD",-717.03,0.0005589,120,"2024-03-27T06:31:10.473",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705252,1711521070483,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705253,1711521070494,"fUSD",-1040.25,0.0005589,120,"2024-03-27T06:31:10.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705254,1711521070504,"fUSD",-603.075319,0.0005589,120,"2024-03-27T06:31:10.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705255,1711521070513,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705256,1711521070524,"fUSD",-603.075319,0.0005589,120,"2024-03-27T06:31:10.524",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705257,1711521070534,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.534",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705258,1711521070545,"fUSD",-519.72862992,0.0005589,120,"2024-03-27T06:31:10.545",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705259,1711521070555,"fUSD",-603.075319,0.0005589,120,"2024-03-27T06:31:10.555",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705260,1711521070566,"fUSD",-174.61665585,0.0005589,120,"2024-03-27T06:31:10.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705261,1711521070576,"fUSD",-603.075319,0.0005589,120,"2024-03-27T06:31:10.576",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705262,1711521070585,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705263,1711521070596,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705264,1711521070605,"fUSD",-935.57,0.0005589,120,"2024-03-27T06:31:10.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705265,1711521070614,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705266,1711521070625,"fUSD",-878.86,0.0005589,120,"2024-03-27T06:31:10.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705267,1711521070635,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.635",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705268,1711521070645,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705269,1711521070655,"fUSD",-528.22,0.0005589,120,"2024-03-27T06:31:10.655",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705270,1711521070665,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.665",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705271,1711521070674,"fUSD",-876.06,0.0005589,120,"2024-03-27T06:31:10.674",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705272,1711521070683,"fUSD",-637.29,0.0005589,120,"2024-03-27T06:31:10.683",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705273,1711521070694,"fUSD",-999.87,0.0005589,120,"2024-03-27T06:31:10.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705274,1711521070704,"fUSD",-1392.245663,0.0005589,120,"2024-03-27T06:31:10.704",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705275,1711521070713,"fUSD",-1392.245663,0.0005589,120,"2024-03-27T06:31:10.713",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705276,1711521070723,"fUSD",-800.78,0.0005589,120,"2024-03-27T06:31:10.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705277,1711521070733,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.733",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705278,1711521070745,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705279,1711521070755,"fUSD",-1392.245663,0.0005589,120,"2024-03-27T06:31:10.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705280,1711521070764,"fUSD",-1392.245663,0.0005589,120,"2024-03-27T06:31:10.764",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705281,1711521070775,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.775",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705282,1711521070784,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705283,1711521070793,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705284,1711521070802,"fUSD",-553.13,0.0005589,120,"2024-03-27T06:31:10.802",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705285,1711521070811,"fUSD",-574.19,0.0005589,120,"2024-03-27T06:31:10.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705286,1711521070823,"fUSD",-823.98,0.0005589,120,"2024-03-27T06:31:10.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705287,1711521070832,"fUSD",-608.00968626,0.0005589,120,"2024-03-27T06:31:10.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705288,1711521070841,"fUSD",-661.93,0.0005589,120,"2024-03-27T06:31:10.841",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705289,1711521070851,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705290,1711521070860,"fUSD",-510.85726119,0.0005589,120,"2024-03-27T06:31:10.860",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705291,1711521070870,"fUSD",-1089.49,0.0005589,120,"2024-03-27T06:31:10.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705292,1711521070879,"fUSD",-827.87,0.0005589,120,"2024-03-27T06:31:10.879",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705293,1711521070888,"fUSD",-1454.5,0.0005589,120,"2024-03-27T06:31:10.888",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705294,1711521070899,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705295,1711521070909,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:10.909",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705296,1711521070918,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:10.918",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705297,1711521070928,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.928",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705298,1711521070937,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:10.937",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705299,1711521070946,"fUSD",-1000.42,0.0005589,120,"2024-03-27T06:31:10.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705300,1711521070956,"fUSD",-201.505912,0.0005589,120,"2024-03-27T06:31:10.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705301,1711521070965,"fUSD",-201.505912,0.0005589,120,"2024-03-27T06:31:10.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705302,1711521070974,"fUSD",-1629.52,0.0005589,120,"2024-03-27T06:31:10.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705303,1711521070984,"fUSD",-201.505912,0.0005589,120,"2024-03-27T06:31:10.984",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705304,1711521070995,"fUSD",-201.505912,0.0005589,120,"2024-03-27T06:31:10.995",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705305,1711521071005,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.005",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705306,1711521071014,"fUSD",-192.89413349,0.0005589,120,"2024-03-27T06:31:11.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705307,1711521071024,"fUSD",-649.78,0.0005589,120,"2024-03-27T06:31:11.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705308,1711521071034,"fUSD",-1484.09,0.0005589,120,"2024-03-27T06:31:11.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705309,1711521071046,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.046",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705310,1711521071056,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:11.056",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705311,1711521071066,"fUSD",-254.058657,0.0005589,120,"2024-03-27T06:31:11.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705312,1711521071075,"fUSD",-926.8,0.0005589,120,"2024-03-27T06:31:11.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705313,1711521071085,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705314,1711521071094,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.094",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705315,1711521071104,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.104",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705316,1711521071113,"fUSD",-823.71,0.0005589,120,"2024-03-27T06:31:11.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705317,1711521071123,"fUSD",-967.31,0.0005589,120,"2024-03-27T06:31:11.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705318,1711521071132,"fUSD",-698.22,0.0005589,120,"2024-03-27T06:31:11.132",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705319,1711521071142,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.142",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705320,1711521071151,"fUSD",-935.15,0.0005589,120,"2024-03-27T06:31:11.151",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705321,1711521071160,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:11.160",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705322,1711521071170,"fUSD",-186.421212,0.0005589,120,"2024-03-27T06:31:11.170",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705323,1711521071181,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.181",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705324,1711521071190,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705325,1711521071200,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.200",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705326,1711521071210,"fUSD",-886.98,0.0005589,120,"2024-03-27T06:31:11.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705327,1711521071220,"fUSD",-1063.66,0.0005589,120,"2024-03-27T06:31:11.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705328,1711521071231,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705329,1711521071242,"fUSD",-564.03,0.0005589,120,"2024-03-27T06:31:11.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705330,1711521071251,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705331,1711521071261,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.261",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705332,1711521071270,"fUSD",-449.895944,0.0005589,120,"2024-03-27T06:31:11.270",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705333,1711521071280,"fUSD",-449.895944,0.0005589,120,"2024-03-27T06:31:11.280",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705334,1711521071290,"fUSD",-449.895944,0.0005589,120,"2024-03-27T06:31:11.290",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705335,1711521071300,"fUSD",-660.04,0.0005589,30,"2024-03-27T06:31:11.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705336,1711521071310,"fUSD",-735.21,0.0005589,120,"2024-03-27T06:31:11.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705337,1711521071320,"fUSD",-449.895944,0.0005589,120,"2024-03-27T06:31:11.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705338,1711521071329,"fUSD",-449.895944,0.0005589,120,"2024-03-27T06:31:11.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705339,1711521071339,"fUSD",-449.895944,0.0005589,120,"2024-03-27T06:31:11.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705340,1711521071349,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.349",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705341,1711521071358,"fUSD",-711.59,0.0005589,120,"2024-03-27T06:31:11.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705342,1711521071367,"fUSD",-218.726235,0.0005589,120,"2024-03-27T06:31:11.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705343,1711521071377,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705344,1711521071387,"fUSD",-218.726235,0.0005589,120,"2024-03-27T06:31:11.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705345,1711521071396,"fUSD",-218.726235,0.0005589,120,"2024-03-27T06:31:11.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705346,1711521071406,"fUSD",-218.726235,0.0005589,120,"2024-03-27T06:31:11.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705347,1711521071417,"fUSD",-218.726235,0.0005589,120,"2024-03-27T06:31:11.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705348,1711521071427,"fUSD",-2593.77,0.0005589,120,"2024-03-27T06:31:11.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705349,1711521071437,"fUSD",-218.726235,0.0005589,120,"2024-03-27T06:31:11.437",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705350,1711521071447,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705351,1711521071457,"fUSD",-810.4,0.0005589,120,"2024-03-27T06:31:11.457",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705352,1711521071467,"fUSD",-1200.620511,0.0005589,120,"2024-03-27T06:31:11.467",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705353,1711521071479,"fUSD",-540.245892,0.0005589,120,"2024-03-27T06:31:11.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705354,1711521071492,"fUSD",-1200.620511,0.0005589,120,"2024-03-27T06:31:11.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705355,1711521071501,"fUSD",-540.245892,0.0005589,120,"2024-03-27T06:31:11.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705356,1711521071511,"fUSD",-1200.620511,0.0005589,120,"2024-03-27T06:31:11.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705357,1711521071522,"fUSD",-540.245892,0.0005589,120,"2024-03-27T06:31:11.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705358,1711521071534,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.534",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705359,1711521071544,"fUSD",-764.98,0.0005589,120,"2024-03-27T06:31:11.544",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705360,1711521071554,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705361,1711521071564,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.564",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705362,1711521071574,"fUSD",-1200.620511,0.0005589,120,"2024-03-27T06:31:11.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705363,1711521071583,"fUSD",-540.245892,0.0005589,120,"2024-03-27T06:31:11.583",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705364,1711521071592,"fUSD",-1200.620511,0.0005589,120,"2024-03-27T06:31:11.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705365,1711521071603,"fUSD",-540.245892,0.0005589,120,"2024-03-27T06:31:11.603",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705366,1711521071614,"fUSD",-540.245892,0.0005589,120,"2024-03-27T06:31:11.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705367,1711521071623,"fUSD",-1200.620511,0.0005589,120,"2024-03-27T06:31:11.623",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705368,1711521071633,"fUSD",-155.92,0.0005589,120,"2024-03-27T06:31:11.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705369,1711521071644,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.644",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705370,1711521071653,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705371,1711521071662,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.662",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705372,1711521071671,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:11.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705373,1711521071681,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:11.681",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705374,1711521071690,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:11.690",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705375,1711521071700,"fUSD",-706.7,0.0005589,120,"2024-03-27T06:31:11.700",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705376,1711521071709,"fUSD",-530.09,0.0005589,120,"2024-03-27T06:31:11.709",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705377,1711521071718,"fUSD",-885.31,0.0005589,120,"2024-03-27T06:31:11.718",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705378,1711521071727,"fUSD",-152.152367,0.0005589,7,"2024-03-27T06:31:11.727",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705379,1711521071737,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.737",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705380,1711521071746,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.746",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705381,1711521071755,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705382,1711521071765,"fUSD",-500.58,0.0005589,120,"2024-03-27T06:31:11.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705383,1711521071774,"fUSD",-523.683972,0.0005589,120,"2024-03-27T06:31:11.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705384,1711521071784,"fUSD",-523.683972,0.0005589,120,"2024-03-27T06:31:11.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705385,1711521071793,"fUSD",-523.683972,0.0005589,120,"2024-03-27T06:31:11.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705386,1711521071803,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.803",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705387,1711521071812,"fUSD",-523.683972,0.0005589,120,"2024-03-27T06:31:11.812",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705388,1711521071824,"fUSD",-523.683972,0.0005589,120,"2024-03-27T06:31:11.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705389,1711521071834,"fUSD",-523.683972,0.0005589,120,"2024-03-27T06:31:11.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705390,1711521071843,"fUSD",-785.51,0.0005589,120,"2024-03-27T06:31:11.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705391,1711521071854,"fUSD",-745.76,0.0005589,120,"2024-03-27T06:31:11.854",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705392,1711521071866,"fUSD",-1521.44,0.0005589,120,"2024-03-27T06:31:11.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705393,1711521071876,"fUSD",-588.23,0.0005589,120,"2024-03-27T06:31:11.876",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705394,1711521071885,"fUSD",-628.98,0.0005589,120,"2024-03-27T06:31:11.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705395,1711521071897,"fUSD",-647.79,0.0005589,120,"2024-03-27T06:31:11.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705396,1711521071906,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.906",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705397,1711521071917,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:11.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705398,1711521071927,"fUSD",-151.0,0.0005589,60,"2024-03-27T06:31:11.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705399,1711521071936,"fUSD",-151.0,0.0005589,60,"2024-03-27T06:31:11.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705400,1711521071947,"fUSD",-151.0,0.0005589,60,"2024-03-27T06:31:11.947",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705401,1711521072108,"fUSD",-576.5,0.0005589,120,"2024-03-27T06:31:12.108",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705402,1711521072121,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705403,1711521072130,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705404,1711521072140,"fUSD",-503.91674222,0.0005589,120,"2024-03-27T06:31:12.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705405,1711521072149,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705406,1711521072159,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705407,1711521072169,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705408,1711521072179,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705409,1711521072188,"fUSD",-962.85,0.0005589,120,"2024-03-27T06:31:12.188",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705410,1711521072198,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.198",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705411,1711521072207,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.207",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705412,1711521072217,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705413,1711521072226,"fUSD",-910.98,0.0005589,120,"2024-03-27T06:31:12.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705414,1711521072236,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.236",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705415,1711521072246,"fUSD",-1358.55,0.0005589,120,"2024-03-27T06:31:12.246",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705416,1711521072256,"fUSD",-1237.35,0.0005589,120,"2024-03-27T06:31:12.256",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705417,1711521072265,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.265",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705418,1711521072275,"fUSD",-426.56847446,0.0005589,120,"2024-03-27T06:31:12.275",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705419,1711521072285,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705420,1711521072294,"fUSD",-500.0,0.0005589,7,"2024-03-27T06:31:12.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705421,1711521072304,"fUSD",-752.08,0.0005589,120,"2024-03-27T06:31:12.304",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705422,1711521072313,"fUSD",-839.66,0.0005589,120,"2024-03-27T06:31:12.313",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705423,1711521072322,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.322",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705424,1711521072331,"fUSD",-1383.35,0.0005589,120,"2024-03-27T06:31:12.331",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705425,1711521072341,"fUSD",-1642.74,0.0005589,120,"2024-03-27T06:31:12.341",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705426,1711521072351,"fUSD",-776.16,0.0005589,120,"2024-03-27T06:31:12.351",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705427,1711521072360,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.360",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705428,1711521072370,"fUSD",-610.62,0.0005589,120,"2024-03-27T06:31:12.370",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705429,1711521072379,"fUSD",-517.98,0.0005589,120,"2024-03-27T06:31:12.379",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705430,1711521072389,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.389",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705431,1711521072398,"fUSD",-577.28,0.0005589,120,"2024-03-27T06:31:12.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705432,1711521072407,"fUSD",-639.3,0.0005589,120,"2024-03-27T06:31:12.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705433,1711521072418,"fUSD",-611.8,0.0005589,120,"2024-03-27T06:31:12.418",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705434,1711521072428,"fUSD",-510.04,0.0005589,120,"2024-03-27T06:31:12.428",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705435,1711521072438,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.438",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705436,1711521072449,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.449",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705437,1711521072459,"fUSD",-648.31,0.0005589,120,"2024-03-27T06:31:12.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705438,1711521072468,"fUSD",-720.11,0.0005589,120,"2024-03-27T06:31:12.468",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705439,1711521072478,"fUSD",-898.75,0.0005589,120,"2024-03-27T06:31:12.478",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705440,1711521072487,"fUSD",-581.72,0.0005589,120,"2024-03-27T06:31:12.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705441,1711521072497,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705442,1711521072507,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.507",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705443,1711521072516,"fUSD",-966.82,0.0005589,120,"2024-03-27T06:31:12.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705444,1711521072525,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.525",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705445,1711521072535,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.535",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705446,1711521072546,"fUSD",-1026.67,0.0005589,120,"2024-03-27T06:31:12.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705447,1711521072557,"fUSD",-177.051292,0.0005589,120,"2024-03-27T06:31:12.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705448,1711521072568,"fUSD",-177.051292,0.0005589,120,"2024-03-27T06:31:12.568",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705449,1711521072577,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705450,1711521072587,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.587",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705451,1711521072596,"fUSD",-177.051292,0.0005589,120,"2024-03-27T06:31:12.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705452,1711521072606,"fUSD",-177.051292,0.0005589,120,"2024-03-27T06:31:12.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705453,1711521072615,"fUSD",-290.80670749,0.0005589,120,"2024-03-27T06:31:12.615",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705454,1711521072624,"fUSD",-1026.185319,0.0005589,120,"2024-03-27T06:31:12.624",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705455,1711521072634,"fUSD",-1026.185319,0.0005589,120,"2024-03-27T06:31:12.634",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705456,1711521072643,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:12.643",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705457,1711521072652,"fUSD",-330.23432942,0.0005589,120,"2024-03-27T06:31:12.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705458,1711521072966,"fUSD",-169.76567058,0.0005589,120,"2024-03-27T06:31:12.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705459,1711521072975,"fUSD",-123.48302628,0.0005589,120,"2024-03-27T06:31:12.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705460,1711521072989,"fUSD",-376.51697372,0.0005589,120,"2024-03-27T06:31:12.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705461,1711521072998,"fUSD",-340.02242552,0.0005589,120,"2024-03-27T06:31:12.998",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705462,1711521073010,"fUSD",-686.16289348,0.0005589,120,"2024-03-27T06:31:13.010",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705463,1711521073022,"fUSD",-1026.185319,0.0005589,120,"2024-03-27T06:31:13.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705464,1711521073031,"fUSD",-240.53095,0.0005589,120,"2024-03-27T06:31:13.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705465,1711521073041,"fUSD",-240.53095,0.0005589,120,"2024-03-27T06:31:13.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705466,1711521073051,"fUSD",-674.78294571,0.0005589,120,"2024-03-27T06:31:13.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705467,1711521073283,"fUSD",-491.863506,0.00039046,2,"2024-03-27T06:31:13.283",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705468,1711521073294,"fUSD",-415.23,0.00039046,2,"2024-03-27T06:31:13.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705469,1711521073328,"fUSD",-1374.916494,0.00039046,2,"2024-03-27T06:31:13.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705470,1711521073338,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:13.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705471,1711521073348,"fUSD",-515.14705429,0.0005589,120,"2024-03-27T06:31:13.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705472,1711521073358,"fUSD",-533.13,0.0005589,120,"2024-03-27T06:31:13.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705473,1711521073368,"fUSD",-240.53095,0.0005589,120,"2024-03-27T06:31:13.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705474,1711521073378,"fUSD",-240.53095,0.0005589,120,"2024-03-27T06:31:13.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705475,1711521073388,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705476,1711521073398,"fUSD",-546.39,0.0005589,120,"2024-03-27T06:31:13.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705477,1711521073407,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705478,1711521073416,"fUSD",-819.27,0.0005589,120,"2024-03-27T06:31:13.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705479,1711521073426,"fUSD",-227.980814,0.0005589,120,"2024-03-27T06:31:13.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705480,1711521073436,"fUSD",-1374.56,0.0005589,120,"2024-03-27T06:31:13.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705481,1711521073446,"fUSD",-227.980814,0.0005589,120,"2024-03-27T06:31:13.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705482,1711521073456,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.456",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705483,1711521073466,"fUSD",-1115.46185,0.0005589,77,"2024-03-27T06:31:13.466",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705484,1711521073475,"fUSD",-1559.12,0.0005589,120,"2024-03-27T06:31:13.475",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705485,1711521073485,"fUSD",-227.980814,0.0005589,120,"2024-03-27T06:31:13.485",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705486,1711521073495,"fUSD",-227.980814,0.0005589,120,"2024-03-27T06:31:13.495",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705487,1711521073505,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:13.505",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705488,1711521073515,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:13.515",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705489,1711521073524,"fUSD",-768.93,0.0005589,120,"2024-03-27T06:31:13.524",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705490,1711521073535,"fUSD",-918.12,0.0005589,120,"2024-03-27T06:31:13.535",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705491,1711521073546,"fUSD",-2296.54,0.0005589,120,"2024-03-27T06:31:13.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705492,1711521073556,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.556",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705493,1711521073567,"fUSD",-3040.45,0.0005589,120,"2024-03-27T06:31:13.567",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705494,1711521073577,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705495,1711521073587,"fUSD",-550.92,0.0005589,120,"2024-03-27T06:31:13.587",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705496,1711521073596,"fUSD",-1719.78,0.0005589,120,"2024-03-27T06:31:13.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705497,1711521073606,"fUSD",-750.43,0.0005589,120,"2024-03-27T06:31:13.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705498,1711521073616,"fUSD",-441.352056,0.0005589,120,"2024-03-27T06:31:13.616",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705499,1711521073625,"fUSD",-441.352056,0.0005589,120,"2024-03-27T06:31:13.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705500,1711521073635,"fUSD",-441.352056,0.0005589,120,"2024-03-27T06:31:13.635",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705501,1711521073644,"fUSD",-441.352056,0.0005589,120,"2024-03-27T06:31:13.644",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705502,1711521073654,"fUSD",-520.82,0.0005589,120,"2024-03-27T06:31:13.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705503,1711521073665,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:13.665",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705504,1711521073674,"fUSD",-1545.96,0.0005589,120,"2024-03-27T06:31:13.674",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705505,1711521073684,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:13.684",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705506,1711521073694,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705507,1711521073703,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.703",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705508,1711521073712,"fUSD",-931.8,0.0005589,120,"2024-03-27T06:31:13.712",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705509,1711521073721,"fUSD",-10185.17,0.0005589,120,"2024-03-27T06:31:13.721",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705510,1711521073731,"fUSD",-1071.27,0.0005589,120,"2024-03-27T06:31:13.731",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705511,1711521073741,"fUSD",-940.74,0.0005589,120,"2024-03-27T06:31:13.741",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705512,1711521073751,"fUSD",-185.850586,0.0005589,120,"2024-03-27T06:31:13.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705513,1711521073760,"fUSD",-185.850586,0.0005589,120,"2024-03-27T06:31:13.760",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705514,1711521073769,"fUSD",-5619.72,0.0005589,120,"2024-03-27T06:31:13.769",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705515,1711521073778,"fUSD",-182.728196,0.0005589,120,"2024-03-27T06:31:13.778",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705516,1711521073787,"fUSD",-182.728196,0.0005589,120,"2024-03-27T06:31:13.787",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705517,1711521073797,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.797",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705518,1711521073807,"fUSD",-185.850586,0.0005589,120,"2024-03-27T06:31:13.807",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705519,1711521073816,"fUSD",-185.850586,0.0005589,120,"2024-03-27T06:31:13.816",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705520,1711521073825,"fUSD",-182.728196,0.0005589,120,"2024-03-27T06:31:13.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705521,1711521073836,"fUSD",-7137.91,0.0005589,120,"2024-03-27T06:31:13.836",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705522,1711521073846,"fUSD",-182.728196,0.0005589,120,"2024-03-27T06:31:13.846",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705523,1711521073856,"fUSD",-1599.33,0.0005589,120,"2024-03-27T06:31:13.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705524,1711521073865,"fUSD",-547.16,0.0005589,120,"2024-03-27T06:31:13.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705525,1711521073874,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705526,1711521073883,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.883",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705527,1711521073892,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705528,1711521073902,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705529,1711521073912,"fUSD",-100860.25,0.0005589,120,"2024-03-27T06:31:13.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705530,1711521073922,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705531,1711521073931,"fUSD",-18551.05,0.0005589,120,"2024-03-27T06:31:13.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705532,1711521073941,"fUSD",-1023.17,0.0005589,120,"2024-03-27T06:31:13.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705533,1711521073951,"fUSD",-1117.04,0.0005589,120,"2024-03-27T06:31:13.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705534,1711521073961,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.961",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705535,1711521073970,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705536,1711521073980,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705537,1711521073989,"fUSD",-5584.94,0.0005589,120,"2024-03-27T06:31:13.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705538,1711521073999,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:13.999",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705539,1711521074008,"fUSD",-2428.33,0.0005589,120,"2024-03-27T06:31:14.008",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705540,1711521074017,"fUSD",-507.82,0.0005589,120,"2024-03-27T06:31:14.017",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705541,1711521074026,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.026",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705542,1711521074035,"fUSD",-1854.59,0.0005589,120,"2024-03-27T06:31:14.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705543,1711521074044,"fUSD",-1970.07,0.0005589,120,"2024-03-27T06:31:14.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705544,1711521074054,"fUSD",-625.84,0.0005589,120,"2024-03-27T06:31:14.054",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705545,1711521074063,"fUSD",-614.74,0.0005589,120,"2024-03-27T06:31:14.063",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705546,1711521074072,"fUSD",-1722.79,0.0005589,120,"2024-03-27T06:31:14.072",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705547,1711521074081,"fUSD",-1489.51,0.0005589,120,"2024-03-27T06:31:14.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705548,1711521074090,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705549,1711521074099,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705550,1711521074108,"fUSD",-1819.69,0.0005589,120,"2024-03-27T06:31:14.108",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705551,1711521074118,"fUSD",-26680.58,0.0005589,120,"2024-03-27T06:31:14.118",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705552,1711521074127,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:14.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705553,1711521074136,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:14.136",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705554,1711521074147,"fUSD",-2871.78,0.0005589,120,"2024-03-27T06:31:14.147",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705555,1711521074155,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.155",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705556,1711521074165,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.165",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705557,1711521074174,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.174",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705558,1711521074183,"fUSD",-2418.35,0.0005589,120,"2024-03-27T06:31:14.183",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705559,1711521074193,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:14.193",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705560,1711521074202,"fUSD",-260.948008,0.0005589,120,"2024-03-27T06:31:14.202",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705561,1711521074212,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.212",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705562,1711521074222,"fUSD",-2546.69,0.0005589,120,"2024-03-27T06:31:14.222",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705563,1711521074231,"fUSD",-2376.64,0.0005589,120,"2024-03-27T06:31:14.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705564,1711521074242,"fUSD",-23724.79,0.0005589,120,"2024-03-27T06:31:14.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705565,1711521074251,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705566,1711521074260,"fUSD",-828.99,0.0005589,120,"2024-03-27T06:31:14.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705567,1711521074269,"fUSD",-2174.96,0.0005589,120,"2024-03-27T06:31:14.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705568,1711521074278,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705569,1711521074287,"fUSD",-5578.25,0.0005589,120,"2024-03-27T06:31:14.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705570,1711521074296,"fUSD",-2023.94,0.0005589,120,"2024-03-27T06:31:14.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705571,1711521074305,"fUSD",-3047.21,0.0005589,120,"2024-03-27T06:31:14.305",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705572,1711521074314,"fUSD",-3121.61,0.0005589,120,"2024-03-27T06:31:14.314",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705573,1711521074323,"fUSD",-566.27,0.0005589,120,"2024-03-27T06:31:14.323",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705574,1711521074333,"fUSD",-1089.22,0.0005589,120,"2024-03-27T06:31:14.333",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705575,1711521074342,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.342",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705576,1711521074351,"fUSD",-2145.53,0.0005589,120,"2024-03-27T06:31:14.351",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705577,1711521074360,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:14.360",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705578,1711521074369,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:14.369",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705579,1711521074378,"fUSD",-2507.6,0.0005589,120,"2024-03-27T06:31:14.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705580,1711521074388,"fUSD",-2288.7,0.0005589,120,"2024-03-27T06:31:14.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705581,1711521074398,"fUSD",-946.85,0.0005589,120,"2024-03-27T06:31:14.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705582,1711521074455,"fUSD",-1932.44,0.0005589,120,"2024-03-27T06:31:14.455",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705583,1711521074464,"fUSD",-1660.12,0.0005589,120,"2024-03-27T06:31:14.464",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705584,1711521074474,"fUSD",-1944.3,0.0005589,120,"2024-03-27T06:31:14.474",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705585,1711521074483,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705586,1711521074494,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705587,1711521074503,"fUSD",-5988.2,0.0005589,120,"2024-03-27T06:31:14.503",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705588,1711521074512,"fUSD",-1421.51,0.0005589,120,"2024-03-27T06:31:14.512",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705589,1711521074521,"fUSD",-513.76,0.0005589,7,"2024-03-27T06:31:14.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705590,1711521074531,"fUSD",-1321.39,0.0005589,120,"2024-03-27T06:31:14.531",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705591,1711521074541,"fUSD",-15214.99,0.0005589,120,"2024-03-27T06:31:14.541",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705592,1711521074550,"fUSD",-763.2,0.0005589,120,"2024-03-27T06:31:14.550",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705593,1711521074559,"fUSD",-278.72991014,0.0005589,120,"2024-03-27T06:31:14.559",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705594,1711521074574,"fUSD",-2429.89008986,0.0005589,120,"2024-03-27T06:31:14.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705595,1711521074583,"fUSD",-2882.01,0.0005589,120,"2024-03-27T06:31:14.583",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705596,1711521074593,"fUSD",-39037.22,0.0005589,120,"2024-03-27T06:31:14.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705597,1711521074602,"fUSD",-1088.68,0.0005589,120,"2024-03-27T06:31:14.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705598,1711521074611,"fUSD",-13102.81,0.0005589,120,"2024-03-27T06:31:14.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705599,1711521074621,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705600,1711521074631,"fUSD",-5764.07,0.0005589,120,"2024-03-27T06:31:14.631",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705601,1711521074642,"fUSD",-61247.96,0.0005589,120,"2024-03-27T06:31:14.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705602,1711521074651,"fUSD",-2277.36,0.0005589,120,"2024-03-27T06:31:14.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705603,1711521074661,"fUSD",-5035.13,0.0005589,120,"2024-03-27T06:31:14.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705604,1711521074671,"fUSD",-188.67,0.0005589,120,"2024-03-27T06:31:14.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705605,1711521074680,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705606,1711521074690,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.690",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705607,1711521074701,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705608,1711521074710,"fUSD",-4985.26,0.0005589,120,"2024-03-27T06:31:14.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705609,1711521074720,"fUSD",-1100.5,0.0005589,120,"2024-03-27T06:31:14.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705610,1711521074730,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705611,1711521074740,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.740",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705612,1711521074749,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.749",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705613,1711521074758,"fUSD",-6245.09,0.0005589,120,"2024-03-27T06:31:14.758",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705614,1711521074767,"fUSD",-761.63,0.0005589,120,"2024-03-27T06:31:14.767",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705615,1711521074777,"fUSD",-785.53,0.0005589,120,"2024-03-27T06:31:14.777",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705616,1711521074786,"fUSD",-1859.18,0.0005589,120,"2024-03-27T06:31:14.786",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705617,1711521074795,"fUSD",-5640.33,0.0005589,120,"2024-03-27T06:31:14.795",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705618,1711521074806,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.806",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705619,1711521074816,"fUSD",-1110.41,0.0005589,120,"2024-03-27T06:31:14.816",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705620,1711521074825,"fUSD",-1474.48,0.0005589,120,"2024-03-27T06:31:14.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705621,1711521074834,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705622,1711521074843,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:14.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705623,1711521074853,"fUSD",-5210.65,0.0005589,120,"2024-03-27T06:31:14.853",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705624,1711521074864,"fUSD",-6092.35,0.0005589,120,"2024-03-27T06:31:14.864",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705625,1711521074873,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:14.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705626,1711521074883,"fUSD",-10654.12,0.0005589,120,"2024-03-27T06:31:14.883",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705627,1711521074892,"fUSD",-863.6,0.0005589,120,"2024-03-27T06:31:14.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705628,1711521074902,"fUSD",-11778.32,0.0005589,120,"2024-03-27T06:31:14.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705629,1711521074911,"fUSD",-5892.74,0.0005589,120,"2024-03-27T06:31:14.911",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705630,1711521074925,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:14.925",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705631,1711521074934,"fUSD",-2552.4,0.0005589,120,"2024-03-27T06:31:14.934",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705632,1711521074943,"fUSD",-8707.98,0.0005589,120,"2024-03-27T06:31:14.943",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705633,1711521074952,"fUSD",-1030.12,0.0005589,120,"2024-03-27T06:31:14.952",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705634,1711521074961,"fUSD",-354.12286401,0.0005589,120,"2024-03-27T06:31:14.961",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705635,1711521074970,"fUSD",-11059.19,0.0005589,120,"2024-03-27T06:31:14.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705636,1711521074979,"fUSD",-7394.47,0.0005589,120,"2024-03-27T06:31:14.979",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705637,1711521074990,"fUSD",-1208.96,0.0005589,120,"2024-03-27T06:31:14.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705638,1711521075002,"fUSD",-4831.38,0.0005589,120,"2024-03-27T06:31:15.002",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705639,1711521075011,"fUSD",-5098.5,0.0005589,120,"2024-03-27T06:31:15.011",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705640,1711521075020,"fUSD",-1043.43,0.0005589,120,"2024-03-27T06:31:15.020",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705641,1711521075030,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:15.030",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705642,1711521075040,"fUSD",-569.17,0.0005589,120,"2024-03-27T06:31:15.040",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705643,1711521075050,"fUSD",-17649.9,0.0005589,120,"2024-03-27T06:31:15.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705644,1711521075060,"fUSD",-281.86967075,0.0005589,120,"2024-03-27T06:31:15.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705645,1711521075071,"fUSD",-1162.65,0.0005589,120,"2024-03-27T06:31:15.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705646,1711521075080,"fUSD",-26501.87,0.0005589,120,"2024-03-27T06:31:15.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705647,1711521075090,"fUSD",-4072.42,0.0005589,120,"2024-03-27T06:31:15.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705648,1711521075100,"fUSD",-6552.0,0.0005589,120,"2024-03-27T06:31:15.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705649,1711521075110,"fUSD",-695.87,0.0005589,120,"2024-03-27T06:31:15.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705650,1711521075119,"fUSD",-21370.97,0.0005589,120,"2024-03-27T06:31:15.119",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705651,1711521075129,"fUSD",-2955.62,0.0005589,120,"2024-03-27T06:31:15.129",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705652,1711521075138,"fUSD",-6120.09,0.0005589,120,"2024-03-27T06:31:15.138",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705653,1711521075147,"fUSD",-2344.35,0.0005589,120,"2024-03-27T06:31:15.147",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705654,1711521075157,"fUSD",-1643.86,0.0005589,120,"2024-03-27T06:31:15.157",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705655,1711521075167,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:15.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705656,1711521075178,"fUSD",-511.08,0.0005589,120,"2024-03-27T06:31:15.178",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705657,1711521075189,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705658,1711521075204,"fUSD",-2911.99,0.0005589,120,"2024-03-27T06:31:15.204",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705659,1711521075214,"fUSD",-658.87,0.0005589,120,"2024-03-27T06:31:15.214",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705660,1711521075223,"fUSD",-2313.61,0.0005589,120,"2024-03-27T06:31:15.223",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705661,1711521075233,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:15.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705662,1711521075244,"fUSD",-8548.94,0.0005589,120,"2024-03-27T06:31:15.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705663,1711521075253,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.253",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705664,1711521075263,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705665,1711521075272,"fUSD",-650.28,0.0005589,120,"2024-03-27T06:31:15.272",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705666,1711521075282,"fUSD",-1402.66,0.0005589,120,"2024-03-27T06:31:15.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705667,1711521075292,"fUSD",-6864.83,0.0005589,120,"2024-03-27T06:31:15.292",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705668,1711521075301,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.301",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705669,1711521075310,"fUSD",-650.65,0.0005589,120,"2024-03-27T06:31:15.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705670,1711521075319,"fUSD",-9354.92,0.0005589,120,"2024-03-27T06:31:15.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705671,1711521075329,"fUSD",-5699.63,0.0005589,120,"2024-03-27T06:31:15.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705672,1711521075338,"fUSD",-2434.17,0.0005589,120,"2024-03-27T06:31:15.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705673,1711521075348,"fUSD",-13662.02,0.0005589,120,"2024-03-27T06:31:15.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705674,1711521075357,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705675,1711521075367,"fUSD",-1317.25,0.0005589,120,"2024-03-27T06:31:15.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705676,1711521075377,"fUSD",-8973.4,0.0005589,120,"2024-03-27T06:31:15.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705677,1711521075387,"fUSD",-684.45,0.0005589,120,"2024-03-27T06:31:15.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705678,1711521075397,"fUSD",-1116.05,0.0005589,120,"2024-03-27T06:31:15.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705679,1711521075406,"fUSD",-3001.59,0.0005589,120,"2024-03-27T06:31:15.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705680,1711521075416,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705681,1711521075425,"fUSD",-23036.16,0.0005589,120,"2024-03-27T06:31:15.425",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705682,1711521075436,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705683,1711521075446,"fUSD",-876.17,0.0005589,120,"2024-03-27T06:31:15.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705684,1711521075456,"fUSD",-500.0,0.0005589,55,"2024-03-27T06:31:15.456",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705685,1711521075467,"fUSD",-2290.97,0.0005589,120,"2024-03-27T06:31:15.467",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705686,1711521075478,"fUSD",-24665.86,0.0005589,120,"2024-03-27T06:31:15.478",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705687,1711521075489,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.489",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705688,1711521075504,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705689,1711521075516,"fUSD",-6584.66,0.0005589,21,"2024-03-27T06:31:15.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705690,1711521075527,"fUSD",-1248.4,0.0005589,120,"2024-03-27T06:31:15.527",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705691,1711521075538,"fUSD",-227.870007,0.0005589,120,"2024-03-27T06:31:15.538",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705692,1711521075549,"fUSD",-2878.49,0.0005589,120,"2024-03-27T06:31:15.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705693,1711521075560,"fUSD",-909.95,0.0005589,120,"2024-03-27T06:31:15.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705694,1711521075570,"fUSD",-291.96412535,0.0005589,120,"2024-03-27T06:31:15.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705695,1711521075582,"fUSD",-227.870007,0.0005589,120,"2024-03-27T06:31:15.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705696,1711521075594,"fUSD",-1626.72,0.0005589,120,"2024-03-27T06:31:15.594",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705697,1711521075606,"fUSD",-1001.06,0.0005589,120,"2024-03-27T06:31:15.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705698,1711521075617,"fUSD",-613.04,0.0005589,120,"2024-03-27T06:31:15.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705699,1711521075629,"fUSD",-1024.11,0.0005589,120,"2024-03-27T06:31:15.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705700,1711521075641,"fUSD",-1141.61,0.0005589,120,"2024-03-27T06:31:15.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705701,1711521075653,"fUSD",-2824.98,0.0005589,120,"2024-03-27T06:31:15.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705702,1711521075665,"fUSD",-886.17,0.0005589,120,"2024-03-27T06:31:15.665",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705703,1711521075676,"fUSD",-255.031446,0.0005589,120,"2024-03-27T06:31:15.676",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705704,1711521075689,"fUSD",-255.031446,0.0005589,120,"2024-03-27T06:31:15.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705705,1711521075701,"fUSD",-3067.74,0.0005589,120,"2024-03-27T06:31:15.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705706,1711521075713,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.713",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705707,1711521075725,"fUSD",-678.71,0.0005589,120,"2024-03-27T06:31:15.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705708,1711521075737,"fUSD",-1413.85,0.0005589,120,"2024-03-27T06:31:15.737",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705709,1711521075756,"fUSD",-1116.0,0.0005589,120,"2024-03-27T06:31:15.756",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705710,1711521075768,"fUSD",-1774.49,0.0005589,120,"2024-03-27T06:31:15.768",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705711,1711521075780,"fUSD",-10425.44,0.0005589,120,"2024-03-27T06:31:15.780",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705712,1711521075793,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705713,1711521075806,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.806",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705714,1711521075820,"fUSD",-7515.91,0.0005589,120,"2024-03-27T06:31:15.820",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705715,1711521075832,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705716,1711521075844,"fUSD",-693.92,0.0005589,120,"2024-03-27T06:31:15.844",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705717,1711521075856,"fUSD",-1165.92,0.0005589,120,"2024-03-27T06:31:15.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705718,1711521075867,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.867",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705719,1711521075878,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:15.878",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705720,1711521075892,"fUSD",-12826.76,0.0005589,120,"2024-03-27T06:31:15.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705721,1711521075904,"fUSD",-626.22729543,0.0005589,120,"2024-03-27T06:31:15.904",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705722,1711521077191,"fUSD",-1056.485,0.00041786,2,"2024-03-27T06:31:17.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705723,1711521077208,"fUSD",-1225.525,0.00041786,2,"2024-03-27T06:31:17.208",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705724,1711521077220,"fUSD",-2282.01,0.00044526,2,"2024-03-27T06:31:17.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705725,1711521077233,"fUSD",-159.33622806,0.000509,120,"2024-03-27T06:31:17.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705726,1711521077248,"fUSD",-541.285,0.00050947,120,"2024-03-27T06:31:17.248",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705727,1711521077260,"fUSD",-151.0,0.00053287,120,"2024-03-27T06:31:17.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705728,1711521077277,"fUSD",-3262.884675,0.00053287,120,"2024-03-27T06:31:17.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705729,1711521077291,"fUSD",-354.78669265,0.00054794,120,"2024-03-27T06:31:17.291",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705730,1711521077348,"fUSD",-145.21330735,0.00054794,120,"2024-03-27T06:31:17.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705731,1711521077361,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:31:17.361",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705732,1711521077373,"fUSD",-151.0,0.00054794,120,"2024-03-27T06:31:17.373",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705733,1711521077386,"fUSD",-3262.884675,0.00054794,120,"2024-03-27T06:31:17.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705734,1711521077398,"fUSD",-3262.884675,0.00054794,120,"2024-03-27T06:31:17.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705735,1711521077410,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:17.410",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705736,1711521077423,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:17.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705737,1711521077434,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:17.434",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705738,1711521077446,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:17.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705739,1711521077458,"fUSD",-151.0,0.00055,120,"2024-03-27T06:31:17.458",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705740,1711521077470,"fUSD",-500.0,0.00055342,120,"2024-03-27T06:31:17.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705741,1711521077483,"fUSD",-151.0,0.00055342,120,"2024-03-27T06:31:17.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705742,1711521077494,"fUSD",-151.0,0.000555,120,"2024-03-27T06:31:17.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705743,1711521077506,"fUSD",-116.24270457,0.0005589,120,"2024-03-27T06:31:17.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705744,1711521077518,"fUSD",-6519.32,0.0005589,120,"2024-03-27T06:31:17.518",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705745,1711521077533,"fUSD",-193.286613,0.0005589,30,"2024-03-27T06:31:17.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705746,1711521077546,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:17.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705747,1711521077557,"fUSD",-749.07,0.0005589,120,"2024-03-27T06:31:17.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705748,1711521077569,"fUSD",-1248.06,0.0005589,120,"2024-03-27T06:31:17.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705749,1711521077582,"fUSD",-555.67,0.0005589,120,"2024-03-27T06:31:17.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705750,1711521077593,"fUSD",-193.286613,0.0005589,30,"2024-03-27T06:31:17.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705751,1711521077605,"fUSD",-1051.03,0.0005589,120,"2024-03-27T06:31:17.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705752,1711521077617,"fUSD",-353.94220356,0.0005589,120,"2024-03-27T06:31:17.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705753,1711521077628,"fUSD",-950.92,0.0005589,120,"2024-03-27T06:31:17.628",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705754,1711521077641,"fUSD",-2315.85,0.0005589,120,"2024-03-27T06:31:17.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705755,1711521077652,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:17.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705756,1711521077664,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:17.664",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705757,1711521077677,"fUSD",-8992.19,0.0005589,120,"2024-03-27T06:31:17.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705758,1711521077689,"fUSD",-999.07,0.0005589,120,"2024-03-27T06:31:17.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705759,1711521077700,"fUSD",-783.7,0.0005589,120,"2024-03-27T06:31:17.700",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705760,1711521077712,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:17.712",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705761,1711521077724,"fUSD",-1594.18,0.0005589,120,"2024-03-27T06:31:17.724",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705762,1711521077735,"fUSD",-1904.62,0.0005589,120,"2024-03-27T06:31:17.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705763,1711521077748,"fUSD",-949.607586,0.0005589,120,"2024-03-27T06:31:17.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705764,1711521077760,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:17.760",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705765,1711521077771,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:17.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705766,1711521077783,"fUSD",-949.607586,0.0005589,120,"2024-03-27T06:31:17.783",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705767,1711521077796,"fUSD",-500.0,0.0005589,120,"2024-03-27T06:31:17.796",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705768,1711521077811,"fUSD",-154.91635219,0.00055916,120,"2024-03-27T06:31:17.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705769,1711521077823,"fUSD",-603.075319,0.00055932,120,"2024-03-27T06:31:17.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705770,1711521077836,"fUSD",-603.075319,0.00055932,120,"2024-03-27T06:31:17.836",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705771,1711521077851,"fUSD",-1392.245663,0.00055932,120,"2024-03-27T06:31:17.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705772,1711521077863,"fUSD",-1392.245663,0.00055932,120,"2024-03-27T06:31:17.863",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705773,1711521077873,"fUSD",-150.5,0.0005597,15,"2024-03-27T06:31:17.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705774,1711521077885,"fUSD",-150.5,0.0005598,15,"2024-03-27T06:31:17.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705775,1711521077899,"fUSD",-150.5,0.0005599,15,"2024-03-27T06:31:17.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705776,1711521077912,"fUSD",-1000.0,0.00056,120,"2024-03-27T06:31:17.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705777,1711521077925,"fUSD",-360.8792784,0.00056,58,"2024-03-27T06:31:17.925",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705778,1711521077939,"fUSD",-250.0,0.00056,120,"2024-03-27T06:31:17.939",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705779,1711521077950,"fUSD",-150.0,0.00056,30,"2024-03-27T06:31:17.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705780,1711521077962,"fUSD",-227.870007,0.00056,120,"2024-03-27T06:31:17.962",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705781,1711521077974,"fUSD",-227.870007,0.00056,120,"2024-03-27T06:31:17.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705782,1711521077985,"fUSD",-255.031446,0.00056,120,"2024-03-27T06:31:17.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705783,1711521077997,"fUSD",-255.031446,0.00056,120,"2024-03-27T06:31:17.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705784,1711521078008,"fUSD",-5398.95752529,0.00056,120,"2024-03-27T06:31:18.008",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705785,1711521078019,"fUSD",-228.42048606,0.00056027,92,"2024-03-27T06:31:18.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705786,1711521078031,"fUSD",-156.33718315,0.0005608,120,"2024-03-27T06:31:18.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705787,1711521078045,"fUSD",-293.64,0.000561,30,"2024-03-27T06:31:18.045",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705788,1711521078057,"fUSD",-1524.26779643,0.00056164,120,"2024-03-27T06:31:18.057",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705789,1711521078084,"fUSD",-2868.20677174,0.00055,120,"2024-03-27T06:31:18.084",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705790,1711521079351,"fUSD",-2115.94,0.00048347,30,"2024-03-27T06:31:19.351",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705791,1711521079377,"fUSD",-7884.06,0.00048347,30,"2024-03-27T06:31:19.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705792,1711521079386,"fUSD",-10000.0,0.00049387,30,"2024-03-27T06:31:19.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705793,1711521079395,"fUSD",-325.32,0.00050102,120,"2024-03-27T06:31:19.395",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705794,1711521079405,"fUSD",-292.014818,0.00053287,120,"2024-03-27T06:31:19.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705795,1711521079414,"fUSD",-3262.884675,0.00053287,120,"2024-03-27T06:31:19.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705796,1711521079423,"fUSD",-496.40694693,0.00054794,120,"2024-03-27T06:31:19.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705797,1711521079436,"fUSD",-3262.884675,0.00054794,120,"2024-03-27T06:31:19.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705798,1711521079445,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:31:19.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705799,1711521079455,"fUSD",-3262.884675,0.00054794,120,"2024-03-27T06:31:19.455",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705800,1711521079464,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:19.464",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705801,1711521079474,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:19.474",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705802,1711521079483,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:19.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705803,1711521079496,"fUSD",-138.17819007,0.00054795,120,"2024-03-27T06:31:19.496",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705804,1711521079508,"fUSD",-280.56929338,0.00054795,120,"2024-03-27T06:31:19.508",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705805,1711521080090,"fUSD",-179.42345923,0.00039045,4,"2024-03-27T06:31:20.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705806,1711521080100,"fUSD",-250.0,0.00047255,120,"2024-03-27T06:31:20.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705807,1711521080110,"fUSD",-159.3362279,0.000509,120,"2024-03-27T06:31:20.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705808,1711521080120,"fUSD",-283.81675448,0.00054794,120,"2024-03-27T06:31:20.120",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705809,1711521080132,"fUSD",-216.18324552,0.00054794,120,"2024-03-27T06:31:20.132",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705810,1711521080141,"fUSD",-500.0,0.00054794,120,"2024-03-27T06:31:20.141",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705811,1711521080151,"fUSD",-81.25251655,0.00054795,120,"2024-03-27T06:31:20.151",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705812,1711521080160,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:20.160",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705813,1711521080169,"fUSD",-500.0,0.00054795,120,"2024-03-27T06:31:20.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705814,1711521080179,"fUSD",-394.67790326,0.00055,120,"2024-03-27T06:31:20.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705815,1711521080189,"fUSD",-3262.884675,0.00055,120,"2024-03-27T06:31:20.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705816,1711521080199,"fUSD",-3262.884675,0.00055342,120,"2024-03-27T06:31:20.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705817,1711521080209,"fUSD",-444.39,0.00055342,120,"2024-03-27T06:31:20.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705818,1711521080218,"fUSD",-3262.884675,0.00055342,120,"2024-03-27T06:31:20.218",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705819,1711521080228,"fUSD",-387.75,0.00055342,120,"2024-03-27T06:31:20.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705820,1711521080238,"fUSD",-3262.884675,0.000555,120,"2024-03-27T06:31:20.238",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705821,1711521080250,"fUSD",-3262.884675,0.000555,120,"2024-03-27T06:31:20.250",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705822,1711521080260,"fUSD",-151.0,0.0005589,120,"2024-03-27T06:31:20.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705823,1711521080269,"fUSD",-3262.884675,0.0005589,120,"2024-03-27T06:31:20.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705824,1711521080278,"fUSD",-3262.884675,0.0005589,120,"2024-03-27T06:31:20.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705825,1711521080288,"fUSD",-583.22886594,0.00056064,55,"2024-03-27T06:31:20.288",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705826,1711521080297,"fUSD",-49.91220357,0.00056164,120,"2024-03-27T06:31:20.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705827,1711521080307,"fUSD",-151.032713,0.00056198,112,"2024-03-27T06:31:20.307",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705828,1711521080316,"fUSD",-306.48,0.000562,30,"2024-03-27T06:31:20.316",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705829,1711521080326,"fUSD",-185.77,0.0005637,120,"2024-03-27T06:31:20.326",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705830,1711521080336,"fUSD",-157.477533,0.00056399,7,"2024-03-27T06:31:20.336",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705831,1711521080345,"fUSD",-157.477533,0.00056399,7,"2024-03-27T06:31:20.345",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705832,1711521080364,"fUSD",-207.543318,0.00056399,120,"2024-03-27T06:31:20.364",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705833,1711521080377,"fUSD",-207.543318,0.00056399,120,"2024-03-27T06:31:20.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705834,1711521080387,"fUSD",-151.0,0.00056399,120,"2024-03-27T06:31:20.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705835,1711521080397,"fUSD",-6189.3095098,0.00056399,2,"2024-03-27T06:31:20.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705836,1711521080408,"fUSD",-13680.67330377,0.00056399,2,"2024-03-27T06:31:20.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705837,1711521080423,"fUSD",-25681.40286003,0.00056399,2,"2024-03-27T06:31:20.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705838,1711521080435,"fUSD",-1745.629678,0.00056399,2,"2024-03-27T06:31:20.435",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705839,1711521080477,"fUSD",-238.93967837,0.00039045,4,"2024-03-27T06:31:20.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705840,1711521080487,"fUSD",-2569.06032163,0.00056399,2,"2024-03-27T06:31:20.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705922,1711522029477,"fUSD",-150.0,0.00034548,10,"2024-03-27T06:47:09.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705923,1711522029499,"fUSD",-783.58218169,0.00037854,4,"2024-03-27T06:47:09.499",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705924,1711522044093,"fUSD",-876.32555698,0.00037854,4,"2024-03-27T06:47:24.093",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705925,1711522044117,"fUSD",-415.6487012,0.00037855,4,"2024-03-27T06:47:24.117",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705928,1711522165146,"fUSD",-347.43965606,0.00037855,4,"2024-03-27T06:49:25.146",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705929,1711522165169,"fUSD",-157.64109763,0.00037856,4,"2024-03-27T06:49:25.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705938,1711522232589,"fUSD",-80.63858897,0.00037854,2,"2024-03-27T06:50:32.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705939,1711522232601,"fUSD",-419.36141103,0.00037854,2,"2024-03-27T06:50:32.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705940,1711522232610,"fUSD",-66.18923937,0.00037855,2,"2024-03-27T06:50:32.610",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705953,1711522238411,"fUSD",-715.81076063,0.00037855,2,"2024-03-27T06:50:38.411",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705954,1711522238421,"fUSD",-780.32935963,0.00037856,4,"2024-03-27T06:50:38.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705955,1711522238430,"fUSD",-177.642045,0.000382,120,"2024-03-27T06:50:38.430",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705956,1711522238439,"fUSD",-555.0,0.00038602,2,"2024-03-27T06:50:38.439",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705957,1711522238449,"fUSD",-164.86431305,0.00045799,2,"2024-03-27T06:50:38.449",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705958,1711522238459,"fUSD",-1034.87169216,0.00045899,4,"2024-03-27T06:50:38.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705959,1711522238470,"fUSD",-464.48,0.00046247,2,"2024-03-27T06:50:38.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705960,1711522238480,"fUSD",-4174.23,0.00046822,18,"2024-03-27T06:50:38.480",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705961,1711522238490,"fUSD",-150.0,0.00046822,2,"2024-03-27T06:50:38.490",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705962,1711522238500,"fUSD",-156.33718315,0.00047844,30,"2024-03-27T06:50:38.500",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705963,1711522238510,"fUSD",-1644.24,0.00048042,2,"2024-03-27T06:50:38.510",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705964,1711522238519,"fUSD",-152.43888631,0.00048096,30,"2024-03-27T06:50:38.519",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705965,1711522238529,"fUSD",-200.0,0.00048122,2,"2024-03-27T06:50:38.529",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705966,1711522238540,"fUSD",-150.0,0.00048141,5,"2024-03-27T06:50:38.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705967,1711522238551,"fUSD",-2231.1,0.00048142,120,"2024-03-27T06:50:38.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705968,1711522238560,"fUSD",-250.0,0.00048144,120,"2024-03-27T06:50:38.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705969,1711522238569,"fUSD",-23890.0,0.00048147,2,"2024-03-27T06:50:38.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705970,1711522238580,"fUSD",-2000.0,0.00048147,120,"2024-03-27T06:50:38.580",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705971,1711522238591,"fUSD",-165.33,0.00048218,15,"2024-03-27T06:50:38.591",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705972,1711522238600,"fUSD",-250.0,0.00048241,120,"2024-03-27T06:50:38.600",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705973,1711522238621,"fUSD",-154.99,0.00048313,2,"2024-03-27T06:50:38.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705974,1711522238644,"fUSD",-183.0,0.00048404,2,"2024-03-27T06:50:38.644",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705975,1711522238671,"fUSD",-250.0,0.00048423,110,"2024-03-27T06:50:38.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705976,1711522238699,"fUSD",-464.48,0.00048511,2,"2024-03-27T06:50:38.699",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705977,1711522238724,"fUSD",-500.0,0.00048556,2,"2024-03-27T06:50:38.724",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705978,1711522238747,"fUSD",-200.0,0.00048567,2,"2024-03-27T06:50:38.747",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705980,1711522238776,"fUSD",-158.91989118,0.00048668,30,"2024-03-27T06:50:38.776",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705982,1711522238799,"fUSD",-152.88,0.0004868,2,"2024-03-27T06:50:38.799",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705983,1711522238809,"fUSD",-3634.26,0.00048684,2,"2024-03-27T06:50:38.809",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705984,1711522238818,"fUSD",-155.15974479,0.00048697,30,"2024-03-27T06:50:38.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705985,1711522238828,"fUSD",-1000.0,0.00048722,2,"2024-03-27T06:50:38.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705986,1711522238837,"fUSD",-152.88,0.00048849,2,"2024-03-27T06:50:38.837",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705987,1711522238847,"fUSD",-1662.19,0.00048974,120,"2024-03-27T06:50:38.847",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705988,1711522238857,"fUSD",-517.32,0.00049,7,"2024-03-27T06:50:38.857",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705989,1711522238866,"fUSD",-152.88,0.00049018,2,"2024-03-27T06:50:38.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705990,1711522238875,"fUSD",-1020.0,0.0004904,117,"2024-03-27T06:50:38.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705991,1711522238884,"fUSD",-152.88,0.00049187,2,"2024-03-27T06:50:38.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705992,1711522238893,"fUSD",-158.94982111,0.00049228,30,"2024-03-27T06:50:38.893",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705993,1711522238904,"fUSD",-630.29814932,0.00049325,8,"2024-03-27T06:50:38.904",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705994,1711522238913,"fUSD",-152.88,0.00049356,2,"2024-03-27T06:50:38.913",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705995,1711522238922,"fUSD",-7178.2437792,0.00049425,30,"2024-03-27T06:50:38.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705996,1711522238933,"fUSD",-152.88,0.00049525,2,"2024-03-27T06:50:38.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705997,1711522238941,"fUSD",-154.87010756,0.00049655,30,"2024-03-27T06:50:38.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705998,1711522238951,"fUSD",-190.6268655,0.0004968,120,"2024-03-27T06:50:38.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705999,1711522238962,"fUSD",-152.88,0.00049694,2,"2024-03-27T06:50:38.962",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706000,1711522238971,"fUSD",-152.88,0.00049863,2,"2024-03-27T06:50:38.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706001,1711522238979,"fUSD",-257.18,0.0004996,2,"2024-03-27T06:50:38.979",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706002,1711522238988,"fUSD",-303.55,0.00049976,120,"2024-03-27T06:50:38.988",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706003,1711522238997,"fUSD",-233.91285551,0.00050032,30,"2024-03-27T06:50:38.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706004,1711522239006,"fUSD",-152.88,0.00050033,2,"2024-03-27T06:50:39.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706005,1711522239015,"fUSD",-164.86431305,0.00050196,2,"2024-03-27T06:50:39.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706006,1711522239024,"fUSD",-152.88,0.00050202,2,"2024-03-27T06:50:39.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706007,1711522239036,"fUSD",-630.29814931,0.0005023,8,"2024-03-27T06:50:39.036",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706008,1711522239243,"fUSD",-432.078,0.0005023,2,"2024-03-27T06:50:39.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706009,1711522239255,"fUSD",-1073.74042701,0.00050231,2,"2024-03-27T06:50:39.255",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706010,1711522239264,"fUSD",-2498.46558743,0.00050231,2,"2024-03-27T06:50:39.264",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706011,1711522239273,"fUSD",-157.63,0.0005032,30,"2024-03-27T06:50:39.273",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706012,1711522239284,"fUSD",-788.16,0.0005032,30,"2024-03-27T06:50:39.284",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706013,1711522239293,"fUSD",-929.26992607,0.00050329,4,"2024-03-27T06:50:39.293",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706014,1711522239302,"fUSD",-4621.1365658,0.0005033,2,"2024-03-27T06:50:39.302",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706015,1711522239318,"fUSD",-3047.52439121,0.0005033,2,"2024-03-27T06:50:39.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706016,1711522239347,"fUSD",-1035.49999985,0.0005033,2,"2024-03-27T06:50:39.347",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706017,1711522239358,"fUSD",-283.96133117,0.0005033,2,"2024-03-27T06:50:39.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706018,1711522239393,"fUSD",-1386.88694425,0.0005033,2,"2024-03-27T06:50:39.393",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706046,1711522240421,"fUSD",-2532.9872,0.0005033,2,"2024-03-27T06:50:40.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706047,1711522240661,"fUSD",-406.24944498,0.0005033,2,"2024-03-27T06:50:40.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706059,1711522243405,"fUSD",-420.47794452,0.0005033,2,"2024-03-27T06:50:43.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706060,1711522243417,"fUSD",-199744.09160884,0.0005033,2,"2024-03-27T06:50:43.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706061,1711522243528,"fUSD",-1463.52083726,0.0005033,2,"2024-03-27T06:50:43.528",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706062,1711522243538,"fUSD",-152.88,0.00050371,2,"2024-03-27T06:50:43.538",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706063,1711522243548,"fUSD",-152.88,0.0005054,2,"2024-03-27T06:50:43.548",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706064,1711522243557,"fUSD",-152.88,0.00050709,2,"2024-03-27T06:50:43.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706065,1711522243566,"fUSD",-464.48,0.00050775,2,"2024-03-27T06:50:43.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706066,1711522243576,"fUSD",-152.88,0.00050878,2,"2024-03-27T06:50:43.576",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706067,1711522243585,"fUSD",-150.95011068,0.000509,120,"2024-03-27T06:50:43.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706068,1711522243595,"fUSD",-150.95011064,0.000509,120,"2024-03-27T06:50:43.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706069,1711522243605,"fUSD",-150.95011064,0.000509,120,"2024-03-27T06:50:43.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706070,1711522243615,"fUSD",-14.96607806,0.00050985,60,"2024-03-27T06:50:43.615",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706071,1711522243632,"fUSD",-139.2161409,0.00050985,60,"2024-03-27T06:50:43.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706072,1711522243641,"fUSD",-173.61,0.00051013,2,"2024-03-27T06:50:43.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706073,1711522243651,"fUSD",-152.88,0.00051047,2,"2024-03-27T06:50:43.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706074,1711522243660,"fUSD",-150.95011064,0.00051066,120,"2024-03-27T06:50:43.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706075,1711522243670,"fUSD",-152.88,0.00051216,2,"2024-03-27T06:50:43.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706076,1711522243680,"fUSD",-150.95011064,0.00051345,120,"2024-03-27T06:50:43.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706077,1711522243689,"fUSD",-154.94711387,0.00051355,60,"2024-03-27T06:50:43.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706078,1711522243698,"fUSD",-1073.74042693,0.00051397,2,"2024-03-27T06:50:43.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706079,1711522243708,"fUSD",-2498.46558736,0.00051397,2,"2024-03-27T06:50:43.708",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706080,1711522243717,"fUSD",-150.95011064,0.00051623,120,"2024-03-27T06:50:43.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706081,1711522243726,"fUSD",-158.00073607,0.00051668,60,"2024-03-27T06:50:43.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706082,1711522243735,"fUSD",-154.87010756,0.00051789,60,"2024-03-27T06:50:43.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706083,1711522243745,"fUSD",-150.95011064,0.00051901,120,"2024-03-27T06:50:43.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706084,1711522243754,"fUSD",-150.95011064,0.0005218,120,"2024-03-27T06:50:43.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706085,1711522243763,"fUSD",-150.95011064,0.00052458,120,"2024-03-27T06:50:43.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706086,1711522243772,"fUSD",-152.0220485,0.00052561,60,"2024-03-27T06:50:43.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706087,1711522243781,"fUSD",-580.21729795,0.00052562,2,"2024-03-27T06:50:43.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706088,1711522243815,"fUSD",-493.52312898,0.00052562,2,"2024-03-27T06:50:43.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706089,1711522243824,"fUSD",-2498.46558736,0.00052562,2,"2024-03-27T06:50:43.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706090,1711522243833,"fUSD",-150.95011064,0.00052737,120,"2024-03-27T06:50:43.833",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706091,1711522243842,"fUSD",-150.95011064,0.00053015,120,"2024-03-27T06:50:43.842",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706092,1711522243852,"fUSD",-464.48,0.00053038,2,"2024-03-27T06:50:43.852",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706093,1711522243861,"fUSD",-3267.26719125,0.00053128,4,"2024-03-27T06:50:43.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706095,1711522243873,"fUSD",-1587.20315656,0.00053128,4,"2024-03-27T06:50:43.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706105,1711522246670,"fUSD",-894.4879732,0.00053127,2,"2024-03-27T06:50:46.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706106,1711522246679,"fUSD",-77.4720268,0.00053128,4,"2024-03-27T06:50:46.679",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706107,1711522246696,"fUSD",-790.96155859,0.00053128,4,"2024-03-27T06:50:46.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706108,1711522246705,"fUSD",-150.95011064,0.00053293,120,"2024-03-27T06:50:46.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706109,1711522246714,"fUSD",-150.95011064,0.00053572,120,"2024-03-27T06:50:46.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706110,1711522246725,"fUSD",-158.91989118,0.0005369,60,"2024-03-27T06:50:46.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706111,1711522246735,"fUSD",-1073.74042693,0.00053728,2,"2024-03-27T06:50:46.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706112,1711522246744,"fUSD",-2498.46558736,0.00053728,2,"2024-03-27T06:50:46.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706113,1711522246754,"fUSD",-157.032715,0.00053798,101,"2024-03-27T06:50:46.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706114,1711522246763,"fUSD",-150.95011064,0.0005385,120,"2024-03-27T06:50:46.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706115,1711522246772,"fUSD",-156.63077706,0.00053997,2,"2024-03-27T06:50:46.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706116,1711522246782,"fUSD",-3142.97634154,0.00054,2,"2024-03-27T06:50:46.782",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706117,1711522246792,"fUSD",-17287.31208664,0.00054,4,"2024-03-27T06:50:46.792",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706118,1711522246844,"fUSD",-776.44418293,0.00054,4,"2024-03-27T06:50:46.844",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706120,1711522270091,"fUSD",64806.0,0.00018,2,"2024-03-27T06:51:10.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706121,1711522270114,"fUSD",3068.0,0.00018,2,"2024-03-27T06:51:10.114",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706122,1711522270134,"fUSD",16562.0,0.00018,2,"2024-03-27T06:51:10.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706123,1711522270159,"fUSD",633855.3232437,0.00018,2,"2024-03-27T06:51:10.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706128,1711522470680,"fUSD",1363.60384234,0.00018,2,"2024-03-27T06:54:30.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706130,1711522486119,"fUSD",6698.43855006,0.00018,2,"2024-03-27T06:54:46.119",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706131,1711522486653,"fUSD",748.04491962,0.00018,2,"2024-03-27T06:54:46.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706132,1711522492989,"fUSD",365.83716599,0.00018,2,"2024-03-27T06:54:52.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706133,1711522499378,"fUSD",406.48055709,0.0001746,2,"2024-03-27T06:54:59.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706134,1711522500123,"fUSD",286.94301134,0.00018,2,"2024-03-27T06:55:00.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706135,1711522500745,"fUSD",318.33273827,0.00018,2,"2024-03-27T06:55:00.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706136,1711522505139,"fUSD",863.80655971,0.00018,2,"2024-03-27T06:55:05.139",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706137,1711522505723,"fUSD",296.1131679,0.00018,2,"2024-03-27T06:55:05.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706138,1711522509016,"fUSD",155.26162148,0.00018,2,"2024-03-27T06:55:09.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706139,1711522514711,"fUSD",250.79423745,0.0001746,2,"2024-03-27T06:55:14.711",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706140,1711522516042,"fUSD",286.87319615,0.0001746,2,"2024-03-27T06:55:16.042",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706141,1711522517860,"fUSD",948.9259237,0.00016587,2,"2024-03-27T06:55:17.860",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706142,1711522523357,"fUSD",407.26774146,0.00016936,2,"2024-03-27T06:55:23.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706143,1711522524931,"fUSD",292.17207754,0.0001746,2,"2024-03-27T06:55:24.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706144,1711522525388,"fUSD",863.89362201,0.0001746,2,"2024-03-27T06:55:25.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706145,1711522525424,"fUSD",8388.34861499,0.0001746,2,"2024-03-27T06:55:25.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706147,1711523237168,"fUSD",-536.14484072,0.00029871,2,"2024-03-27T07:07:17.168",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706148,1711523237189,"fUSD",-763.08835726,0.00029872,2,"2024-03-27T07:07:17.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706149,1711523237209,"fUSD",-155.0,0.00029873,2,"2024-03-27T07:07:17.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706150,1711523237228,"fUSD",-281.02233617,0.00029874,2,"2024-03-27T07:07:17.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706151,1711523239210,"fUSD",-125.75634219,0.00029874,2,"2024-03-27T07:07:19.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706152,1711523239230,"fUSD",-2575.92844936,0.00029874,2,"2024-03-27T07:07:19.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706162,1711523431637,"fUSD",-542.35363009,0.00029729,2,"2024-03-27T07:10:31.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706163,1711523431649,"fUSD",-333.00794755,0.00029729,2,"2024-03-27T07:10:31.649",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706164,1711523431669,"fUSD",-36.71780836,0.00029729,2,"2024-03-27T07:10:31.669",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706165,1711523431679,"fUSD",-215.0,0.00029879,2,"2024-03-27T07:10:31.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706166,1711523431688,"fUSD",-557.94764104,0.00029893,2,"2024-03-27T07:10:31.688",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706167,1711523431725,"fUSD",-2388.52106257,0.00029893,2,"2024-03-27T07:10:31.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706168,1711523431736,"fUSD",-201.87119284,0.00029893,2,"2024-03-27T07:10:31.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706169,1711523431746,"fUSD",-2756.88891822,0.00029894,2,"2024-03-27T07:10:31.746",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706170,1711523431756,"fUSD",-935.2073927,0.0003,5,"2024-03-27T07:10:31.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706171,1711523431766,"fUSD",-193.5,0.00034789,2,"2024-03-27T07:10:31.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706172,1711523431776,"fUSD",-370.41068176,0.00037754,4,"2024-03-27T07:10:31.776",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706173,1711523431786,"fUSD",-499.99,0.00037754,2,"2024-03-27T07:10:31.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706174,1711523431796,"fUSD",-5220.26262135,0.00037755,4,"2024-03-27T07:10:31.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706175,1711523431806,"fUSD",-4634.62780109,0.00037855,4,"2024-03-27T07:10:31.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706176,1711523431815,"fUSD",-288.74988706,0.00037856,4,"2024-03-27T07:10:31.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706177,1711523431825,"fUSD",-157.76562942,0.00038,30,"2024-03-27T07:10:31.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706178,1711523431835,"fUSD",-8933.84048589,0.00038556,2,"2024-03-27T07:10:31.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706179,1711523431844,"fUSD",-2000.88997968,0.0004,2,"2024-03-27T07:10:31.844",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706180,1711523431854,"fUSD",-7414.34376761,0.0004,4,"2024-03-27T07:10:31.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706181,1711523431864,"fUSD",-434.15,0.00041284,2,"2024-03-27T07:10:31.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706182,1711523431878,"fUSD",-22989.43,0.00042969,2,"2024-03-27T07:10:31.878",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706183,1711523431888,"fUSD",-250.0,0.00043068,2,"2024-03-27T07:10:31.888",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706184,1711523431898,"fUSD",-242.84,0.00043367,120,"2024-03-27T07:10:31.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706185,1711523431907,"fUSD",-200.0,0.00043423,2,"2024-03-27T07:10:31.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706186,1711523431918,"fUSD",-434.15,0.00043548,2,"2024-03-27T07:10:31.918",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706187,1711523431927,"fUSD",-1859.25,0.00043629,2,"2024-03-27T07:10:31.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706188,1711523431937,"fUSD",-193.94,0.00043631,2,"2024-03-27T07:10:31.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706189,1711523431946,"fUSD",-250.0,0.00043662,110,"2024-03-27T07:10:31.946",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706190,1711523431955,"fUSD",-2000.0,0.00043725,120,"2024-03-27T07:10:31.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706191,1711523431964,"fUSD",-1850.68,0.00043826,2,"2024-03-27T07:10:31.964",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706192,1711523431973,"fUSD",-165.33,0.00043933,15,"2024-03-27T07:10:31.973",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706193,1711523431983,"fUSD",-49999.999999,0.00044,7,"2024-03-27T07:10:31.983",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706194,1711523431993,"fUSD",-250.0,0.00045404,120,"2024-03-27T07:10:31.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706195,1711523432002,"fUSD",-800.0,0.0004555,2,"2024-03-27T07:10:32.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706196,1711523432011,"fUSD",-434.15,0.00045812,2,"2024-03-27T07:10:32.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706197,1711523432021,"fUSD",-1385.15,0.00046118,120,"2024-03-27T07:10:32.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706198,1711523432030,"fUSD",-193.94,0.0004637,2,"2024-03-27T07:10:32.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706199,1711523432040,"fUSD",-156.33718316,0.00046625,30,"2024-03-27T07:10:32.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706200,1711523432049,"fUSD",-1562.93,0.00047039,2,"2024-03-27T07:10:32.049",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706201,1711523432059,"fUSD",-434.15,0.00048076,2,"2024-03-27T07:10:32.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706202,1711523432069,"fUSD",-151.032715,0.00048498,95,"2024-03-27T07:10:32.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706203,1711523432079,"fUSD",-24.46839305,0.0004868,2,"2024-03-27T07:10:32.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706204,1711523432097,"fUSD",-975.53160695,0.0004868,2,"2024-03-27T07:10:32.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706205,1711523432107,"fUSD",-644.24425623,0.0004868,2,"2024-03-27T07:10:32.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706206,1711523432117,"fUSD",-2500.0,0.0004868,2,"2024-03-27T07:10:32.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706207,1711523432130,"fUSD",-14526.1305,0.0004868,2,"2024-03-27T07:10:32.130",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706208,1711523432139,"fUSD",-1143.71882808,0.000487,13,"2024-03-27T07:10:32.139",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706209,1711523432148,"fUSD",-1020.0,0.000487,117,"2024-03-27T07:10:32.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706210,1711523432157,"fUSD",-806.18760338,0.00048778,4,"2024-03-27T07:10:32.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706211,1711523432166,"fUSD",-775.67608756,0.00048778,4,"2024-03-27T07:10:32.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706212,1711523432176,"fUSD",-310.0,0.00048778,4,"2024-03-27T07:10:32.176",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706213,1711523432185,"fUSD",-405.74051498,0.00048778,2,"2024-03-27T07:10:32.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706214,1711523432195,"fUSD",-3334.0,0.00048779,60,"2024-03-27T07:10:32.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706215,1711523432205,"fUSD",-21189.69856962,0.0004878,2,"2024-03-27T07:10:32.205",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706216,1711523432217,"fUSD",-2010.11054597,0.0004878,2,"2024-03-27T07:10:32.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706217,1711523432240,"fUSD",-3494.75123709,0.0004878,2,"2024-03-27T07:10:32.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706218,1711523432252,"fUSD",-1447.73620565,0.0004878,2,"2024-03-27T07:10:32.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706219,1711523432263,"fUSD",-903.55095595,0.0004878,2,"2024-03-27T07:10:32.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706220,1711523432274,"fUSD",-19603.18266682,0.0004878,2,"2024-03-27T07:10:32.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706221,1711523432285,"fUSD",-66043.7707189,0.0004878,2,"2024-03-27T07:10:32.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706222,1711523432295,"fUSD",-5000.0,0.0004878,3,"2024-03-27T07:10:32.295",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706223,1711523432305,"fUSD",-242.84,0.00048788,120,"2024-03-27T07:10:32.305",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706224,1711523432314,"fUSD",-151.032715,0.00048798,96,"2024-03-27T07:10:32.314",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706225,1711523432324,"fUSD",-78639.90702765,0.000488,2,"2024-03-27T07:10:32.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706226,1711523432333,"fUSD",-186.33072962,0.000488,25,"2024-03-27T07:10:32.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706227,1711523432343,"fUSD",-185.14452528,0.000488,25,"2024-03-27T07:10:32.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706228,1711523432353,"fUSD",-288.67713712,0.000488,2,"2024-03-27T07:10:32.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706229,1711523432362,"fUSD",-8323.33217458,0.000488,25,"2024-03-27T07:10:32.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706230,1711523432373,"fUSD",-456.72445358,0.000488,2,"2024-03-27T07:10:32.373",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706231,1711523432383,"fUSD",-233.2915464,0.000488,44,"2024-03-27T07:10:32.383",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706232,1711523432393,"fUSD",-497.79679606,0.000488,2,"2024-03-27T07:10:32.393",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706233,1711523432402,"fUSD",-150.5,0.0004885,15,"2024-03-27T07:10:32.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706234,1711523432411,"fUSD",-200.0,0.00048851,2,"2024-03-27T07:10:32.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706235,1711523432420,"fUSD",-800.0,0.00048853,25,"2024-03-27T07:10:32.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706236,1711523432430,"fUSD",-150.5,0.0004886,15,"2024-03-27T07:10:32.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706237,1711523432439,"fUSD",-150.5,0.0004887,15,"2024-03-27T07:10:32.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706238,1711523432449,"fUSD",-162.78877684,0.0004887,2,"2024-03-27T07:10:32.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706239,1711523432459,"fUSD",-313.26155412,0.00048877,2,"2024-03-27T07:10:32.459",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706240,1711523432469,"fUSD",-150.0,0.00048879,7,"2024-03-27T07:10:32.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706241,1711523432479,"fUSD",-13997.91701485,0.0004888,2,"2024-03-27T07:10:32.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706242,1711523432492,"fUSD",-210493.06341766,0.0004888,2,"2024-03-27T07:10:32.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706243,1711523437597,"fUSD",-153.55361087,0.000488,40,"2024-03-27T07:10:37.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706244,1711523437607,"fUSD",-160105.15824717,0.0004888,2,"2024-03-27T07:10:37.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706245,1711523437817,"fUSD",-40146.83103795,0.0004888,2,"2024-03-27T07:10:37.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706246,1711523437828,"fUSD",-31639.81327983,0.0004888,2,"2024-03-27T07:10:37.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706247,1711523437840,"fUSD",-1010.95908137,0.0004888,2,"2024-03-27T07:10:37.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706248,1711523437852,"fUSD",-135496.96016757,0.0004888,2,"2024-03-27T07:10:37.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706249,1711523437885,"fUSD",-0.00232254,0.0004888,2,"2024-03-27T07:10:37.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706250,1711523437900,"fUSD",-3687.6222956,0.0004888,2,"2024-03-27T07:10:37.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706258,1711523439677,"fUSD",-360.93999999,0.0004878,3,"2024-03-27T07:10:39.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706259,1711523439712,"fUSD",-4639.06000001,0.0004878,3,"2024-03-27T07:10:39.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706260,1711523439722,"fUSD",-29393.89738208,0.0004888,2,"2024-03-27T07:10:39.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706261,1711523439741,"fUSD",-197723.87846046,0.0004888,2,"2024-03-27T07:10:39.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706270,1711523442701,"fUSD",-963.93347903,0.0004888,2,"2024-03-27T07:10:42.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706277,1711523445589,"fUSD",-440.74979347,0.00048879,4,"2024-03-27T07:10:45.589",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706278,1711523445754,"fUSD",-894.53436832,0.00048879,4,"2024-03-27T07:10:45.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706279,1711523445764,"fUSD",-50425.16293675,0.0004888,2,"2024-03-27T07:10:45.764",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706280,1711523445812,"fUSD",-2901.63558734,0.0004888,2,"2024-03-27T07:10:45.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706283,1711523536274,"fUSD",1585.96843501,0.00017701,2,"2024-03-27T07:12:16.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706284,1711523537275,"fUSD",1585.96843499,0.00018427,2,"2024-03-27T07:12:17.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706285,1711523561775,"fUSD",738.73771562,0.0001382,2,"2024-03-27T07:12:41.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706286,1711523568774,"fUSD",808.94881944,0.00018427,2,"2024-03-27T07:12:48.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706287,1711523660783,"fUSD",1363.92466986,0.00018427,2,"2024-03-27T07:14:20.783",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706288,1711523662828,"fUSD",959.12943263,0.00017701,2,"2024-03-27T07:14:22.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706289,1711523696792,"fUSD",1767.75742453,0.00018427,2,"2024-03-27T07:14:56.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706290,1711523712797,"fUSD",1363.60384234,0.00018427,2,"2024-03-27T07:15:12.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706291,1711523730798,"fUSD",1363.60384234,0.00018427,2,"2024-03-27T07:15:30.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706292,1711523748851,"fUSD",1363.60384234,0.00018427,2,"2024-03-27T07:15:48.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706293,1711523796855,"fUSD",1363.92466986,0.00018427,2,"2024-03-27T07:16:36.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706294,1711523814876,"fUSD",615.2380952,0.00018427,2,"2024-03-27T07:16:54.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706295,1711523836856,"fUSD",1363.92466986,0.00018427,2,"2024-03-27T07:17:16.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706296,1711523852870,"fUSD",490.45161693,0.00018427,2,"2024-03-27T07:17:32.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706298,1711524115834,"fUSD",1474.82292682,0.00018427,2,"2024-03-27T07:21:55.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706299,1711524120303,"fUSD",169.83745372,0.00018427,2,"2024-03-27T07:22:00.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706300,1711524122490,"fUSD",155.47290894,0.0002,2,"2024-03-27T07:22:02.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706301,1711524160877,"fUSD",780.32935963,0.00018427,2,"2024-03-27T07:22:40.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706302,1711524206813,"fUSD",155.14349743,0.0002,2,"2024-03-27T07:23:26.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706303,1711524217570,"fUSD",441.01478668,0.0002,2,"2024-03-27T07:23:37.570",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706304,1711524233540,"fUSD",215.12744239,0.0002,2,"2024-03-27T07:23:53.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706305,1711524325997,"fUSD",947.72553091,0.0002,2,"2024-03-27T07:25:25.997",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706307,1711524446143,"fUSD",-4178.44840539,0.0002487,2,"2024-03-27T07:27:26.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706308,1711524446163,"fUSD",-155.0,0.0002487,2,"2024-03-27T07:27:26.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706309,1711524446182,"fUSD",-301.76019222,0.0002487,2,"2024-03-27T07:27:26.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706310,1711524446203,"fUSD",-46.58471815,0.00024871,2,"2024-03-27T07:27:26.203",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706311,1711524453086,"fUSD",-763.08835726,0.00024869,2,"2024-03-27T07:27:33.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706312,1711524453106,"fUSD",-291.20613093,0.00024869,2,"2024-03-27T07:27:33.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706335,1711524631723,"fUSD",-351.10664586,0.00024855,2,"2024-03-27T07:30:31.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706337,1711524631735,"fUSD",-354.07335055,0.00024855,2,"2024-03-27T07:30:31.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706339,1711524631745,"fUSD",-155.0,0.00024855,2,"2024-03-27T07:30:31.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706341,1711524631755,"fUSD",-34.94664945,0.00024856,2,"2024-03-27T07:30:31.755",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706343,1711524631767,"fUSD",-326.15556417,0.00024856,2,"2024-03-27T07:30:31.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706345,1711524631777,"fUSD",-341.32563928,0.00024857,2,"2024-03-27T07:30:31.777",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706347,1711524631786,"fUSD",-150.0,0.00024857,2,"2024-03-27T07:30:31.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706349,1711524631796,"fUSD",-3363.69415921,0.00024857,2,"2024-03-27T07:30:31.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706351,1711524631805,"fUSD",-201.17184422,0.00024858,2,"2024-03-27T07:30:31.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706353,1711524631815,"fUSD",-258.29929323,0.00024858,2,"2024-03-27T07:30:31.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706355,1711524631826,"fUSD",-10557.61748168,0.00024858,2,"2024-03-27T07:30:31.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706357,1711524631836,"fUSD",-260.7652174,0.00024858,2,"2024-03-27T07:30:31.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706359,1711524631846,"fUSD",-716.0,0.00024858,2,"2024-03-27T07:30:31.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706361,1711524631856,"fUSD",-2138.31720221,0.00024859,2,"2024-03-27T07:30:31.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706363,1711524631870,"fUSD",-155.0,0.00024859,2,"2024-03-27T07:30:31.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706365,1711524631880,"fUSD",-1229.89580305,0.00024859,2,"2024-03-27T07:30:31.880",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706367,1711524631889,"fUSD",-205.59226142,0.00024859,2,"2024-03-27T07:30:31.889",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706369,1711524631898,"fUSD",-22812.59477854,0.0002486,2,"2024-03-27T07:30:31.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706371,1711524631911,"fUSD",-307.211855,0.0002486,2,"2024-03-27T07:30:31.911",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706377,1711524631955,"fUSD",-99.47494482,0.0002486,2,"2024-03-27T07:30:31.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706379,1711524631966,"fUSD",-618.37786763,0.00024871,2,"2024-03-27T07:30:31.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706381,1711524631975,"fUSD",-1368.30393197,0.00024874,2,"2024-03-27T07:30:31.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706383,1711524631987,"fUSD",-4033.655,0.00024874,2,"2024-03-27T07:30:31.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706384,1711524631998,"fUSD",-323.0436316,0.00024874,2,"2024-03-27T07:30:31.998",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706385,1711524632014,"fUSD",-219.90354547,0.00024874,2,"2024-03-27T07:30:32.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706386,1711524632024,"fUSD",-168.26556355,0.00024875,2,"2024-03-27T07:30:32.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706387,1711524632034,"fUSD",-3005.669,0.00024875,2,"2024-03-27T07:30:32.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706388,1711524632043,"fUSD",-106.11189098,0.00024875,2,"2024-03-27T07:30:32.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706389,1711524632055,"fUSD",-44.87810902,0.00024875,2,"2024-03-27T07:30:32.055",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706390,1711524632065,"fUSD",-234.69169098,0.00024999,2,"2024-03-27T07:30:32.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706391,1711524632078,"fUSD",-360.5371884,0.00024999,2,"2024-03-27T07:30:32.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706392,1711524632087,"fUSD",-350.0,0.00025,3,"2024-03-27T07:30:32.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706393,1711524632097,"fUSD",-400.0,0.00027,3,"2024-03-27T07:30:32.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706394,1711524632107,"fUSD",-450.0,0.00029,3,"2024-03-27T07:30:32.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706395,1711524632116,"fUSD",-168.26556353,0.00029217,2,"2024-03-27T07:30:32.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706396,1711524632127,"fUSD",-148.07150337,0.00029563,2,"2024-03-27T07:30:32.127",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706397,1711524632139,"fUSD",-5052.94939663,0.00029563,2,"2024-03-27T07:30:32.139",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706398,1711524632148,"fUSD",-397.39647589,0.00029657,2,"2024-03-27T07:30:32.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706399,1711524632158,"fUSD",-1502.04932574,0.0003,5,"2024-03-27T07:30:32.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706400,1711524632183,"fUSD",-255.97559429,0.0003,5,"2024-03-27T07:30:32.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706401,1711524632212,"fUSD",-240.05445579,0.0003,5,"2024-03-27T07:30:32.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706402,1711524632221,"fUSD",-200.0,0.0003034,2,"2024-03-27T07:30:32.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706404,1711524632232,"fUSD",-200.0,0.00030446,2,"2024-03-27T07:30:32.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706406,1711524632242,"fUSD",-27.88281693,0.00030446,2,"2024-03-27T07:30:32.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706409,1711524632254,"fUSD",-222.11718307,0.00030446,2,"2024-03-27T07:30:32.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706411,1711524632263,"fUSD",-387.74626355,0.0003061,2,"2024-03-27T07:30:32.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706413,1711524632275,"fUSD",-112.25373645,0.0003061,2,"2024-03-27T07:30:32.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706415,1711524632284,"fUSD",-154.99,0.00030636,2,"2024-03-27T07:30:32.284",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706417,1711524632294,"fUSD",-768.71445747,0.00030651,2,"2024-03-27T07:30:32.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706419,1711524632305,"fUSD",-3534.709289,0.00030651,2,"2024-03-27T07:30:32.305",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706421,1711524632317,"fUSD",-1008.9263289,0.00030651,2,"2024-03-27T07:30:32.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706424,1711524632329,"fUSD",-615.25441392,0.00030651,2,"2024-03-27T07:30:32.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706429,1711524637672,"fUSD",-1540.57199321,0.00030651,2,"2024-03-27T07:30:37.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706430,1711524637729,"fUSD",-2531.8235175,0.00030651,2,"2024-03-27T07:30:37.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706431,1711524637738,"fUSD",-62.08391452,0.00030673,2,"2024-03-27T07:30:37.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706432,1711524637790,"fUSD",-334.49608548,0.00030673,2,"2024-03-27T07:30:37.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706433,1711524637799,"fUSD",-396.58,0.00030757,2,"2024-03-27T07:30:37.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706434,1711524637809,"fUSD",-396.58,0.00030841,2,"2024-03-27T07:30:37.809",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706435,1711524637820,"fUSD",-396.58,0.00030925,2,"2024-03-27T07:30:37.820",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706436,1711524637830,"fUSD",-396.58,0.00031009,2,"2024-03-27T07:30:37.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706437,1711524637839,"fUSD",-60.37536342,0.00031068,2,"2024-03-27T07:30:37.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706438,1711524637860,"fUSD",-439.84463658,0.00031068,2,"2024-03-27T07:30:37.860",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706439,1711524637873,"fUSD",-396.58,0.00031093,2,"2024-03-27T07:30:37.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706440,1711524637884,"fUSD",-396.58,0.00031177,2,"2024-03-27T07:30:37.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706441,1711524637894,"fUSD",-157.16,0.00031201,120,"2024-03-27T07:30:37.894",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706442,1711524637903,"fUSD",-396.58,0.00031262,2,"2024-03-27T07:30:37.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706443,1711524637914,"fUSD",-934.19,0.00031278,2,"2024-03-27T07:30:37.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706444,1711524637924,"fUSD",-175.3,0.00031308,2,"2024-03-27T07:30:37.924",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706445,1711524637934,"fUSD",-3171.58,0.00031339,2,"2024-03-27T07:30:37.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706446,1711524637944,"fUSD",-396.58,0.00031346,2,"2024-03-27T07:30:37.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706447,1711524637955,"fUSD",-396.58,0.0003143,2,"2024-03-27T07:30:37.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706448,1711524637966,"fUSD",-155.41,0.00031433,2,"2024-03-27T07:30:37.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706449,1711524637977,"fUSD",-396.58,0.00031514,2,"2024-03-27T07:30:37.977",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706450,1711524637986,"fUSD",-155.41,0.00031591,2,"2024-03-27T07:30:37.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706451,1711524637995,"fUSD",-396.58,0.00031598,2,"2024-03-27T07:30:37.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706452,1711524638004,"fUSD",-396.58,0.00031682,2,"2024-03-27T07:30:38.004",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706453,1711524638013,"fUSD",-396.58,0.00031766,2,"2024-03-27T07:30:38.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706454,1711524638023,"fUSD",-276.9561878,0.00031838,4,"2024-03-27T07:30:38.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706455,1711524638032,"fUSD",-396.58,0.0003185,2,"2024-03-27T07:30:38.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706456,1711524638041,"fUSD",-396.58,0.00031934,2,"2024-03-27T07:30:38.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706457,1711524638051,"fUSD",-424.19093922,0.00031982,4,"2024-03-27T07:30:38.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706458,1711524638060,"fUSD",-181.90900216,0.00031985,2,"2024-03-27T07:30:38.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706459,1711524638069,"fUSD",-262.71,0.0003199,3,"2024-03-27T07:30:38.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706460,1711524638078,"fUSD",-218.93,0.0003199,3,"2024-03-27T07:30:38.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706461,1711524638087,"fUSD",-656.81,0.0003199,3,"2024-03-27T07:30:38.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706462,1711524638097,"fUSD",-2062.64032871,0.00031996,2,"2024-03-27T07:30:38.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706463,1711524638106,"fUSD",-636.00726772,0.00031998,4,"2024-03-27T07:30:38.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706464,1711524638115,"fUSD",-155.68323396,0.00031998,4,"2024-03-27T07:30:38.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706465,1711524638126,"fUSD",-155.32396077,0.00031998,4,"2024-03-27T07:30:38.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706466,1711524638135,"fUSD",-190.18294877,0.00031998,4,"2024-03-27T07:30:38.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706467,1711524638145,"fUSD",-384.65068145,0.00031998,4,"2024-03-27T07:30:38.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706468,1711524638154,"fUSD",-155.36036315,0.00031998,4,"2024-03-27T07:30:38.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706469,1711524638164,"fUSD",-409.90139962,0.00031998,4,"2024-03-27T07:30:38.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706470,1711524638173,"fUSD",-431.05992528,0.00031998,2,"2024-03-27T07:30:38.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706471,1711524638182,"fUSD",-203.93852806,0.00031998,4,"2024-03-27T07:30:38.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706472,1711524638191,"fUSD",-155.25762842,0.00031998,4,"2024-03-27T07:30:38.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706473,1711524638200,"fUSD",-155.64387926,0.00031998,4,"2024-03-27T07:30:38.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706474,1711524638210,"fUSD",-436.84941333,0.00031998,4,"2024-03-27T07:30:38.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706475,1711524638219,"fUSD",-802.66501997,0.00031998,4,"2024-03-27T07:30:38.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706476,1711524638228,"fUSD",-198.69540962,0.00031998,4,"2024-03-27T07:30:38.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706477,1711524638237,"fUSD",-293.50944239,0.00031998,4,"2024-03-27T07:30:38.237",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706478,1711524638246,"fUSD",-219.14488213,0.00031998,4,"2024-03-27T07:30:38.246",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706479,1711524638255,"fUSD",-929.26992607,0.00031998,4,"2024-03-27T07:30:38.255",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706480,1711524638264,"fUSD",-3634.26,0.00031999,2,"2024-03-27T07:30:38.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706482,1711524638273,"fUSD",-34574.39829556,0.00032,2,"2024-03-27T07:30:38.273",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706484,1711524638286,"fUSD",-12765.70138623,0.00032,2,"2024-03-27T07:30:38.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706485,1711524638306,"fUSD",-2039.97068647,0.00032,2,"2024-03-27T07:30:38.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706486,1711524638317,"fUSD",-758.11221771,0.00032,2,"2024-03-27T07:30:38.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706487,1711524638330,"fUSD",-38436.03590982,0.00032,2,"2024-03-27T07:30:38.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706488,1711524638340,"fUSD",-396.58,0.00032019,2,"2024-03-27T07:30:38.340",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706489,1711524638349,"fUSD",-150.0,0.00032085,2,"2024-03-27T07:30:38.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706490,1711524638360,"fUSD",-1526.29,0.00032096,2,"2024-03-27T07:30:38.360",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706491,1711524638369,"fUSD",-396.58,0.00032103,2,"2024-03-27T07:30:38.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706492,1711524638380,"fUSD",-150.0,0.00032139,2,"2024-03-27T07:30:38.380",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706493,1711524638389,"fUSD",-500.0,0.00032139,2,"2024-03-27T07:30:38.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706494,1711524638398,"fUSD",-396.58,0.00032187,2,"2024-03-27T07:30:38.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706495,1711524638406,"fUSD",-250.0,0.00032235,2,"2024-03-27T07:30:38.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706496,1711524638417,"fUSD",-14091.61,0.00032235,2,"2024-03-27T07:30:38.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706497,1711524638427,"fUSD",-3304.63,0.00032237,2,"2024-03-27T07:30:38.427",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706498,1711524638437,"fUSD",-396.58,0.00032271,2,"2024-03-27T07:30:38.437",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706499,1711524638447,"fUSD",-163.0,0.00032548,15,"2024-03-27T07:30:38.447",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706500,1711524638456,"fUSD",-703.17,0.00033182,2,"2024-03-27T07:30:38.456",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706501,1711524638467,"fUSD",-437.86,0.0003336,3,"2024-03-27T07:30:38.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706502,1711524638476,"fUSD",-500.0,0.00033382,2,"2024-03-27T07:30:38.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706503,1711524638485,"fUSD",-1195.84,0.00033382,2,"2024-03-27T07:30:38.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706504,1711524638495,"fUSD",-181.90900215,0.00033464,2,"2024-03-27T07:30:38.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706505,1711524638505,"fUSD",-168.26556353,0.00033558,2,"2024-03-27T07:30:38.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706506,1711524638515,"fUSD",-600.0,0.00033616,2,"2024-03-27T07:30:38.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706507,1711524638525,"fUSD",-4122.3,0.00033649,2,"2024-03-27T07:30:38.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706508,1711524638536,"fUSD",-172.16,0.00033655,2,"2024-03-27T07:30:38.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706509,1711524638545,"fUSD",-250.0,0.0003428,2,"2024-03-27T07:30:38.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706510,1711524638556,"fUSD",-23900.0,0.00034375,2,"2024-03-27T07:30:38.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706511,1711524638567,"fUSD",-191.94,0.00034634,2,"2024-03-27T07:30:38.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706512,1711524638576,"fUSD",-2062.64032862,0.00034652,2,"2024-03-27T07:30:38.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706513,1711524638586,"fUSD",-1380.74,0.00034841,2,"2024-03-27T07:30:38.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706514,1711524638595,"fUSD",-181.90900215,0.00034943,2,"2024-03-27T07:30:38.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706515,1711524638605,"fUSD",-157.16,0.00035101,120,"2024-03-27T07:30:38.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706516,1711524638616,"fUSD",-181.90900215,0.00036421,2,"2024-03-27T07:30:38.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706517,1711524638626,"fUSD",-379.98,0.00036475,2,"2024-03-27T07:30:38.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706518,1711524638635,"fUSD",-9718.11,0.00036485,2,"2024-03-27T07:30:38.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706519,1711524638644,"fUSD",-2062.64032862,0.00037308,2,"2024-03-27T07:30:38.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706520,1711524638654,"fUSD",-150.0,0.00037496,2,"2024-03-27T07:30:38.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706521,1711524638664,"fUSD",-18027.84233847,0.000379,120,"2024-03-27T07:30:38.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706522,1711524638674,"fUSD",-153.55361087,0.000379,2,"2024-03-27T07:30:38.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706523,1711524638684,"fUSD",-184.40480275,0.000379,2,"2024-03-27T07:30:38.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706524,1711524638693,"fUSD",-168.26556353,0.000379,2,"2024-03-27T07:30:38.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706525,1711524638703,"fUSD",-1806.02298012,0.000379,8,"2024-03-27T07:30:38.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706526,1711524638713,"fUSD",-181.90900215,0.000379,2,"2024-03-27T07:30:38.713",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706527,1711524638722,"fUSD",-932.78861701,0.000379,2,"2024-03-27T07:30:38.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706528,1711524638731,"fUSD",-800.0,0.00037945,2,"2024-03-27T07:30:38.731",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706529,1711524638741,"fUSD",-167.0,0.00037968,15,"2024-03-27T07:30:38.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706530,1711524638750,"fUSD",-177.57,0.00037968,15,"2024-03-27T07:30:38.750",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706531,1711524638759,"fUSD",-150.5,0.00037978,15,"2024-03-27T07:30:38.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706532,1711524638769,"fUSD",-150.5,0.00037978,15,"2024-03-27T07:30:38.769",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706533,1711524638778,"fUSD",-499.99,0.00037988,2,"2024-03-27T07:30:38.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706534,1711524638787,"fUSD",-150.5,0.00037988,15,"2024-03-27T07:30:38.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706535,1711524638797,"fUSD",-150.5,0.00037988,15,"2024-03-27T07:30:38.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706536,1711524638806,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706537,1711524638816,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.816",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706538,1711524638825,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706539,1711524638836,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706540,1711524638848,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706541,1711524638859,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706542,1711524638870,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706543,1711524638881,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706544,1711524638894,"fUSD",-379.98,0.00037988,2,"2024-03-27T07:30:38.894",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706545,1711524638903,"fUSD",-939.7846623,0.00037995,2,"2024-03-27T07:30:38.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706546,1711524638912,"fUSD",-673.65490502,0.00037997,30,"2024-03-27T07:30:38.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706547,1711524638921,"fUSD",-2184974.6687789,0.00037998,2,"2024-03-27T07:30:38.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706548,1711524638931,"fUSD",-170.8,0.00038,7,"2024-03-27T07:30:38.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706549,1711524638940,"fUSD",-5859.81548037,0.00038,120,"2024-03-27T07:30:38.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706550,1711524638949,"fUSD",-155.0,0.000387,4,"2024-03-27T07:30:38.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706551,1711524638958,"fUSD",-1000.0,0.00038712,2,"2024-03-27T07:30:38.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706552,1711524638970,"fUSD",-184.40480274,0.000389,2,"2024-03-27T07:30:38.970",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706553,1711524638980,"fUSD",-157.16,0.00039001,120,"2024-03-27T07:30:38.980",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706554,1711524638990,"fUSD",-814.0,0.000391,2,"2024-03-27T07:30:38.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706555,1711524638999,"fUSD",-566.8,0.00039249,2,"2024-03-27T07:30:38.999",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706556,1711524639009,"fUSD",-184.40480274,0.000399,2,"2024-03-27T07:30:39.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706557,1711524639020,"fUSD",-932.78861687,0.00039943,2,"2024-03-27T07:30:39.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706558,1711524639029,"fUSD",-2062.64032862,0.00039964,2,"2024-03-27T07:30:39.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706559,1711524639039,"fUSD",-18260.47926947,0.0004,2,"2024-03-27T07:30:39.039",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706560,1711524639048,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T07:30:39.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706561,1711524639058,"fUSD",-892.02580912,0.0004,30,"2024-03-27T07:30:39.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706562,1711524639068,"fUSD",-27116.20276935,0.0004,4,"2024-03-27T07:30:39.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706563,1711524639077,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T07:30:39.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706564,1711524639086,"fUSD",-10431.7034283,0.0004,7,"2024-03-27T07:30:39.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706565,1711524639097,"fUSD",-5742.09513247,0.0004,4,"2024-03-27T07:30:39.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706566,1711524639107,"fUSD",-541.27619398,0.0004,120,"2024-03-27T07:30:39.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706567,1711524639117,"fUSD",-2000.0,0.0004,120,"2024-03-27T07:30:39.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706568,1711524639128,"fUSD",-269.18,0.0004,7,"2024-03-27T07:30:39.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706569,1711524639137,"fUSD",-349.64,0.0004,7,"2024-03-27T07:30:39.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706570,1711524639146,"fUSD",-421.01255,0.0004,14,"2024-03-27T07:30:39.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706571,1711524639158,"fUSD",-1806.02298011,0.00040338,9,"2024-03-27T07:30:39.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706572,1711524639169,"fUSD",-172.16,0.00040797,2,"2024-03-27T07:30:39.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706573,1711524639178,"fUSD",-421.01255,0.00040822,14,"2024-03-27T07:30:39.178",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706574,1711524639188,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T07:30:39.188",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706575,1711524639199,"fUSD",-161.89,0.00041041,120,"2024-03-27T07:30:39.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706576,1711524639210,"fUSD",-183.0,0.00041096,2,"2024-03-27T07:30:39.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706577,1711524639220,"fUSD",-566.8,0.00041513,2,"2024-03-27T07:30:39.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706578,1711524639229,"fUSD",-421.01255,0.00041644,14,"2024-03-27T07:30:39.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706579,1711524639239,"fUSD",-165.25,0.00041801,2,"2024-03-27T07:30:39.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706580,1711524639248,"fUSD",-421.01255,0.00042466,14,"2024-03-27T07:30:39.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706581,1711524639257,"fUSD",-3171.58,0.00042572,2,"2024-03-27T07:30:39.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706582,1711524639266,"fUSD",-2062.64032862,0.0004262,2,"2024-03-27T07:30:39.266",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706583,1711524639275,"fUSD",-1806.02298011,0.00042777,11,"2024-03-27T07:30:39.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706584,1711524639285,"fUSD",-150.0,0.00042852,2,"2024-03-27T07:30:39.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706585,1711524639294,"fUSD",-157.16,0.00042901,120,"2024-03-27T07:30:39.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706586,1711524639303,"fUSD",-421.01255,0.00043288,14,"2024-03-27T07:30:39.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706587,1711524639313,"fUSD",-566.8,0.00043777,2,"2024-03-27T07:30:39.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706588,1711524639322,"fUSD",-934.19,0.00043789,2,"2024-03-27T07:30:39.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706589,1711524639331,"fUSD",-269.18,0.000438,7,"2024-03-27T07:30:39.331",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706590,1711524639341,"fUSD",-349.64,0.000439,7,"2024-03-27T07:30:39.341",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706591,1711524639350,"fUSD",-421.01255,0.0004411,14,"2024-03-27T07:30:39.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706592,1711524639359,"fUSD",-421.01255,0.00044932,14,"2024-03-27T07:30:39.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706593,1711524639368,"fUSD",-170.8,0.00045,7,"2024-03-27T07:30:39.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706594,1711524639380,"fUSD",-339.22517766,0.00045,10,"2024-03-27T07:30:39.380",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706595,1711524639389,"fUSD",-500.0,0.00045,14,"2024-03-27T07:30:39.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706596,1711524639399,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T07:30:39.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706597,1711524639408,"fUSD",-1806.02298011,0.00045215,12,"2024-03-27T07:30:39.408",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706598,1711524639417,"fUSD",-2062.64032862,0.00045276,2,"2024-03-27T07:30:39.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706599,1711524639427,"fUSD",-421.01255,0.00045753,14,"2024-03-27T07:30:39.427",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706600,1711524639436,"fUSD",-566.8,0.00046041,2,"2024-03-27T07:30:39.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706602,1711524639628,"fUSD",-880.0,0.00046519,2,"2024-03-27T07:30:39.628",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706604,1711524639638,"fUSD",-421.01255,0.00046575,14,"2024-03-27T07:30:39.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706606,1711524639648,"fUSD",-157.16,0.00046801,120,"2024-03-27T07:30:39.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706607,1711524639658,"fUSD",-2127.63,0.00047087,120,"2024-03-27T07:30:39.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706608,1711524639667,"fUSD",-158.91989118,0.0004714,30,"2024-03-27T07:30:39.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706609,1711524639678,"fUSD",-269.18,0.000472,7,"2024-03-27T07:30:39.678",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706610,1711524639687,"fUSD",-163.67173015,0.00047203,30,"2024-03-27T07:30:39.687",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706611,1711524639697,"fUSD",-152.2022302,0.00047251,5,"2024-03-27T07:30:39.697",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706612,1711524639705,"fUSD",-152.56,0.00047288,5,"2024-03-27T07:30:39.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706613,1711524639714,"fUSD",-421.01255,0.00047397,14,"2024-03-27T07:30:39.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706614,1711524639724,"fUSD",-155.15974478,0.00047469,30,"2024-03-27T07:30:39.724",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706615,1711524639735,"fUSD",-1806.02298011,0.00047653,13,"2024-03-27T07:30:39.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706616,1711524639745,"fUSD",-349.64,0.000477,7,"2024-03-27T07:30:39.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706617,1711524639754,"fUSD",-58036.70373674,0.00047919,7,"2024-03-27T07:30:39.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706618,1711524639763,"fUSD",-2062.64032862,0.00047932,2,"2024-03-27T07:30:39.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706619,1711524639773,"fUSD",-503.6111413,0.00048,100,"2024-03-27T07:30:39.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706620,1711524639782,"fUSD",-150.0,0.00048209,2,"2024-03-27T07:30:39.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706621,1711524639791,"fUSD",-152.43888631,0.00048219,30,"2024-03-27T07:30:39.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706622,1711524639801,"fUSD",-566.8,0.00048305,2,"2024-03-27T07:30:39.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706623,1711524639810,"fUSD",-10000.0,0.00048385,30,"2024-03-27T07:30:39.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706624,1711524639818,"fUSD",-156.33718315,0.00048451,30,"2024-03-27T07:30:39.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706625,1711524639827,"fUSD",-157.032716,0.00048498,95,"2024-03-27T07:30:39.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706626,1711524639837,"fUSD",-5150.0,0.000486,7,"2024-03-27T07:30:39.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706627,1711524639847,"fUSD",-544.94939,0.000486,43,"2024-03-27T07:30:39.847",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706628,1711524639858,"fUSD",-1000.0,0.0004868,2,"2024-03-27T07:30:39.858",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706629,1711524639868,"fUSD",-156.499,0.0004868,2,"2024-03-27T07:30:39.868",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706630,1711524639879,"fUSD",-39759.5017,0.0004868,2,"2024-03-27T07:30:39.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706631,1711524639890,"fUSD",-563.9451,0.0004868,2,"2024-03-27T07:30:39.890",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706632,1711524639900,"fUSD",-6834.00745834,0.0004868,2,"2024-03-27T07:30:39.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706633,1711524639910,"fUSD",-419.92478351,0.0004868,44,"2024-03-27T07:30:39.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706634,1711524639919,"fUSD",-1111.0,0.000487,4,"2024-03-27T07:30:39.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706635,1711524639930,"fUSD",-150.0,0.00048728,2,"2024-03-27T07:30:39.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706636,1711524639939,"fUSD",-152.02204846,0.00048732,30,"2024-03-27T07:30:39.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706637,1711524639949,"fUSD",-150.0,0.00048751,2,"2024-03-27T07:30:39.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706638,1711524639960,"fUSD",-10399.47828544,0.00048779,5,"2024-03-27T07:30:39.960",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706639,1711524639970,"fUSD",-245000.0,0.0004878,2,"2024-03-27T07:30:39.970",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706640,1711524639980,"fUSD",-27981.0993,0.0004878,2,"2024-03-27T07:30:39.980",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706641,1711524639990,"fUSD",-7924.0392,0.0004878,2,"2024-03-27T07:30:39.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706642,1711524640000,"fUSD",-179.27503494,0.0004878,120,"2024-03-27T07:30:40.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706643,1711524640009,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T07:30:40.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706644,1711524640019,"fUSD",-157.032716,0.00048798,96,"2024-03-27T07:30:40.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706645,1711524640028,"fUSD",-269.18,0.000488,7,"2024-03-27T07:30:40.028",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706646,1711524640037,"fUSD",-1968.38727007,0.00048834,4,"2024-03-27T07:30:40.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706647,1711524640047,"fUSD",-155.15974478,0.00048847,30,"2024-03-27T07:30:40.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706648,1711524640057,"fUSD",-800.0,0.00048853,25,"2024-03-27T07:30:40.057",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706649,1711524640066,"fUSD",-500.0,0.00048853,30,"2024-03-27T07:30:40.066",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706650,1711524640075,"fUSD",-200.0,0.00048853,30,"2024-03-27T07:30:40.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706651,1711524640085,"fUSD",-161.54400966,0.00048878,4,"2024-03-27T07:30:40.085",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706652,1711524640095,"fUSD",-279.36790624,0.00048878,4,"2024-03-27T07:30:40.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706653,1711524640104,"fUSD",-2691.0379845,0.00048878,4,"2024-03-27T07:30:40.104",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706654,1711524640115,"fUSD",-499.52754369,0.00048878,2,"2024-03-27T07:30:40.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706655,1711524640125,"fUSD",-176.45993283,0.00048878,4,"2024-03-27T07:30:40.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706656,1711524640134,"fUSD",-168.68665559,0.00048878,4,"2024-03-27T07:30:40.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706657,1711524640143,"fUSD",-156.24562055,0.00048878,4,"2024-03-27T07:30:40.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706658,1711524640153,"fUSD",-269.31706662,0.00048878,4,"2024-03-27T07:30:40.153",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706659,1711524640164,"fUSD",-659.37477421,0.00048878,4,"2024-03-27T07:30:40.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706660,1711524640173,"fUSD",-155.78826724,0.00048878,4,"2024-03-27T07:30:40.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706661,1711524640182,"fUSD",-325.4274006,0.00048878,4,"2024-03-27T07:30:40.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706662,1711524640192,"fUSD",-279.66686747,0.00048878,4,"2024-03-27T07:30:40.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706663,1711524640201,"fUSD",-261.86121602,0.00048878,4,"2024-03-27T07:30:40.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706664,1711524640211,"fUSD",-486.8700062,0.00048878,4,"2024-03-27T07:30:40.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706665,1711524640221,"fUSD",-1239.0744,0.00048878,4,"2024-03-27T07:30:40.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706666,1711524640232,"fUSD",-885.84617566,0.00048878,4,"2024-03-27T07:30:40.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706667,1711524640241,"fUSD",-248.79434329,0.00048878,4,"2024-03-27T07:30:40.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706668,1711524640251,"fUSD",-175.43329082,0.00048878,2,"2024-03-27T07:30:40.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706669,1711524640260,"fUSD",-2342.38261578,0.00048878,4,"2024-03-27T07:30:40.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706670,1711524640269,"fUSD",-155.97591928,0.00048878,4,"2024-03-27T07:30:40.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706671,1711524640279,"fUSD",-440.49656693,0.00048878,4,"2024-03-27T07:30:40.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706672,1711524640288,"fUSD",-155.21184533,0.00048878,4,"2024-03-27T07:30:40.288",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706673,1711524640297,"fUSD",-155.2876622,0.00048878,4,"2024-03-27T07:30:40.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706674,1711524640307,"fUSD",-155.9211492,0.00048878,4,"2024-03-27T07:30:40.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706675,1711524640317,"fUSD",-445.01768348,0.00048878,4,"2024-03-27T07:30:40.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706676,1711524640327,"fUSD",-403.43708532,0.00048878,4,"2024-03-27T07:30:40.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706677,1711524640337,"fUSD",-168.33486966,0.00048878,4,"2024-03-27T07:30:40.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706678,1711524640346,"fUSD",-344.55554774,0.00048878,4,"2024-03-27T07:30:40.346",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706679,1711524640358,"fUSD",-548.2960006,0.00048878,4,"2024-03-27T07:30:40.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706680,1711524640369,"fUSD",-306.28661421,0.00048878,4,"2024-03-27T07:30:40.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706681,1711524640380,"fUSD",-500.0,0.00048878,2,"2024-03-27T07:30:40.380",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706682,1711524640390,"fUSD",-180.38765646,0.00048878,4,"2024-03-27T07:30:40.390",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706683,1711524640400,"fUSD",-155.35466686,0.00048878,4,"2024-03-27T07:30:40.400",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706684,1711524640410,"fUSD",-1217.21944159,0.00048878,4,"2024-03-27T07:30:40.410",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706685,1711524640418,"fUSD",-2974.94968194,0.00048878,4,"2024-03-27T07:30:40.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706686,1711524640428,"fUSD",-2163.23429142,0.00048878,4,"2024-03-27T07:30:40.428",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706687,1711524640438,"fUSD",-268.20192632,0.00048878,4,"2024-03-27T07:30:40.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706688,1711524640449,"fUSD",-156.16267301,0.00048878,4,"2024-03-27T07:30:40.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706689,1711524640458,"fUSD",-236.07933468,0.00048878,2,"2024-03-27T07:30:40.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706690,1711524640469,"fUSD",-314.21314509,0.00048878,4,"2024-03-27T07:30:40.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706691,1711524640478,"fUSD",-4377.94125599,0.00048878,4,"2024-03-27T07:30:40.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706692,1711524640487,"fUSD",-150.0,0.00048879,7,"2024-03-27T07:30:40.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706693,1711524640497,"fUSD",-150.0,0.00048879,7,"2024-03-27T07:30:40.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706694,1711524640506,"fUSD",-150.0,0.00048879,30,"2024-03-27T07:30:40.506",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706695,1711524640526,"fUSD",-83577.89256424,0.0004888,2,"2024-03-27T07:30:40.526",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706696,1711524640546,"fUSD",-893994.01924439,0.0004888,2,"2024-03-27T07:30:40.546",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706697,1711524640559,"fUSD",-1291378.98167147,0.0004888,2,"2024-03-27T07:30:40.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706698,1711524640569,"fUSD",-322.12114218,0.0004888,4,"2024-03-27T07:30:40.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706699,1711524640579,"fUSD",-1165.34035352,0.0004888,4,"2024-03-27T07:30:40.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706700,1711524640589,"fUSD",-2000.0,0.0004888,7,"2024-03-27T07:30:40.589",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706701,1711524640599,"fUSD",-200.0,0.0004888,7,"2024-03-27T07:30:40.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706702,1711524640609,"fUSD",-2000.0,0.0004888,7,"2024-03-27T07:30:40.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706703,1711524640618,"fUSD",-200.0,0.0004888,7,"2024-03-27T07:30:40.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706704,1711524640630,"fUSD",-349.64,0.000489,7,"2024-03-27T07:30:40.630",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706705,1711524640639,"fUSD",-544.94939,0.0004891,44,"2024-03-27T07:30:40.639",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706706,1711524640648,"fUSD",-900.0,0.00049,5,"2024-03-27T07:30:40.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706707,1711524640658,"fUSD",-2023.30618233,0.00049,2,"2024-03-27T07:30:40.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706708,1711524640667,"fUSD",-150.11,0.00049021,2,"2024-03-27T07:30:40.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706709,1711524640676,"fUSD",-9850.28,0.00049154,45,"2024-03-27T07:30:40.676",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706710,1711524640686,"fUSD",-998.25,0.00049154,2,"2024-03-27T07:30:40.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706711,1711524640696,"fUSD",-157.032716,0.00049198,97,"2024-03-27T07:30:40.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706712,1711524640706,"fUSD",-544.94939,0.0004922,46,"2024-03-27T07:30:40.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706713,1711524640715,"fUSD",-2902.11283,0.00049249,10,"2024-03-27T07:30:40.715",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706714,1711524640725,"fUSD",-3750.0,0.000493,2,"2024-03-27T07:30:40.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706715,1711524640735,"fUSD",-810.9346388,0.00049315,30,"2024-03-27T07:30:40.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706716,1711524640745,"fUSD",-2000.0,0.00049369,7,"2024-03-27T07:30:40.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706717,1711524640754,"fUSD",-200.0,0.00049369,7,"2024-03-27T07:30:40.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706718,1711524640763,"fUSD",-2000.0,0.00049369,7,"2024-03-27T07:30:40.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706719,1711524640773,"fUSD",-200.0,0.00049369,7,"2024-03-27T07:30:40.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706720,1711524640782,"fUSD",-10000.0,0.00049425,30,"2024-03-27T07:30:40.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706721,1711524640791,"fUSD",-157.032716,0.00049498,98,"2024-03-27T07:30:40.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706722,1711524640801,"fUSD",-544.94939,0.0004954,47,"2024-03-27T07:30:40.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706723,1711524640811,"fUSD",-8323.33217451,0.00049734,26,"2024-03-27T07:30:40.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706724,1711524640821,"fUSD",-157.032716,0.00049798,99,"2024-03-27T07:30:40.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706725,1711524640830,"fUSD",-544.9494,0.0004985,48,"2024-03-27T07:30:40.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706726,1711524640839,"fUSD",-1156.59374322,0.00049862,7,"2024-03-27T07:30:40.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706727,1711524640849,"fUSD",-150.0,0.00049999,7,"2024-03-27T07:30:40.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706728,1711524640859,"fUSD",-233.91285551,0.0005,30,"2024-03-27T07:30:40.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706729,1711524640869,"fUSD",-1000.0,0.0005,30,"2024-03-27T07:30:40.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706730,1711524640881,"fUSD",-2532.0,0.0005,120,"2024-03-27T07:30:40.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706731,1711524640893,"fUSD",-2500.0,0.0005,120,"2024-03-27T07:30:40.893",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706732,1711524640903,"fUSD",-500.00000099,0.0005,30,"2024-03-27T07:30:40.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706733,1711524640912,"fUSD",-4068.0,0.0005,10,"2024-03-27T07:30:40.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706734,1711524640921,"fUSD",-5000.0,0.0005,30,"2024-03-27T07:30:40.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706735,1711524640932,"fUSD",-2000.0,0.0005,120,"2024-03-27T07:30:40.932",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706736,1711524640942,"fUSD",-1806.02298011,0.00050091,14,"2024-03-27T07:30:40.942",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706737,1711524640952,"fUSD",-544.94939,0.0005016,50,"2024-03-27T07:30:40.952",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706738,1711524640963,"fUSD",-157.032716,0.00050198,100,"2024-03-27T07:30:40.963",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706739,1711524640972,"fUSD",-419.92478347,0.00050252,47,"2024-03-27T07:30:40.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706740,1711524640986,"fUSD",-155.61,0.00050304,2,"2024-03-27T07:30:40.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706741,1711524640997,"fUSD",-157.032716,0.00050498,97,"2024-03-27T07:30:40.997",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706742,1711524641007,"fUSD",-155.15974478,0.0005054,60,"2024-03-27T07:30:41.007",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706743,1711524641017,"fUSD",-566.8,0.00050569,2,"2024-03-27T07:30:41.017",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706744,1711524641027,"fUSD",-2062.64032862,0.00050588,2,"2024-03-27T07:30:41.027",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706745,1711524641037,"fUSD",-8323.33217451,0.00050669,27,"2024-03-27T07:30:41.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706746,1711524641047,"fUSD",-150.0,0.00050712,60,"2024-03-27T07:30:41.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706747,1711524641056,"fUSD",-157.032716,0.00050798,99,"2024-03-27T07:30:41.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706748,1711524641066,"fUSD",-152.43888631,0.00050841,60,"2024-03-27T07:30:41.066",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706749,1711524641076,"fUSD",-472.85269362,0.000509,120,"2024-03-27T07:30:41.076",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706750,1711524641086,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706751,1711524641096,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706752,1711524641106,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706753,1711524641117,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706754,1711524641128,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706755,1711524641137,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706756,1711524641146,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706757,1711524641158,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706758,1711524641168,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.168",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706759,1711524641177,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706760,1711524641187,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.187",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706761,1711524641197,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.197",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706762,1711524641206,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706763,1711524641216,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.216",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706764,1711524641225,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.225",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706765,1711524641235,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.235",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706766,1711524641245,"fUSD",-472.85269356,0.000509,120,"2024-03-27T07:30:41.245",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706767,1711524641258,"fUSD",-200.67803036,0.00051,30,"2024-03-27T07:30:41.258",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706768,1711524641268,"fUSD",-1056.90079614,0.000511,30,"2024-03-27T07:30:41.268",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706769,1711524641277,"fUSD",-210.145,0.00051119,120,"2024-03-27T07:30:41.277",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706770,1711524641287,"fUSD",-971.46,0.00051119,120,"2024-03-27T07:30:41.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706771,1711524641297,"fUSD",-492.089,0.00051119,120,"2024-03-27T07:30:41.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706772,1711524641307,"fUSD",-1123.905,0.00051119,120,"2024-03-27T07:30:41.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706773,1711524641316,"fUSD",-1395.988,0.00051119,120,"2024-03-27T07:30:41.316",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706774,1711524641326,"fUSD",-13342.866,0.00051119,120,"2024-03-27T07:30:41.326",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706775,1711524641336,"fUSD",-555.134,0.00051119,120,"2024-03-27T07:30:41.336",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706776,1711524641347,"fUSD",-2474.182,0.00051119,120,"2024-03-27T07:30:41.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706777,1711524641357,"fUSD",-399.727,0.00051119,120,"2024-03-27T07:30:41.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706778,1711524641367,"fUSD",-150.761,0.00051119,120,"2024-03-27T07:30:41.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706779,1711524641377,"fUSD",-157.032716,0.00051198,100,"2024-03-27T07:30:41.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706780,1711524641387,"fUSD",-3775.28656419,0.00051221,8,"2024-03-27T07:30:41.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706781,1711524641397,"fUSD",-158.91989118,0.00051246,60,"2024-03-27T07:30:41.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706782,1711524641407,"fUSD",-793.0,0.00051286,7,"2024-03-27T07:30:41.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706783,1711524641417,"fUSD",-161.89,0.00051301,120,"2024-03-27T07:30:41.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706784,1711524641426,"fUSD",-155.15974478,0.00051404,60,"2024-03-27T07:30:41.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706785,1711524641436,"fUSD",-157.032716,0.00051498,98,"2024-03-27T07:30:41.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706786,1711524641445,"fUSD",-158.91989118,0.00051502,60,"2024-03-27T07:30:41.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706787,1711524641456,"fUSD",-170.8,0.000516,7,"2024-03-27T07:30:41.456",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706788,1711524641466,"fUSD",-8323.33217451,0.00051603,28,"2024-03-27T07:30:41.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706789,1711524641475,"fUSD",-158.91989118,0.00051746,60,"2024-03-27T07:30:41.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706790,1711524641485,"fUSD",-151.032716,0.00051798,100,"2024-03-27T07:30:41.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706791,1711524641495,"fUSD",-419.92478347,0.00051824,49,"2024-03-27T07:30:41.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706792,1711524641504,"fUSD",-170.91822185,0.00051877,60,"2024-03-27T07:30:41.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706793,1711524641519,"fUSD",-500.0,0.00052054,60,"2024-03-27T07:30:41.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706794,1711524641528,"fUSD",-3000.0,0.00052054,120,"2024-03-27T07:30:41.528",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706795,1711524641538,"fUSD",-1508.59,0.00052054,2,"2024-03-27T07:30:41.538",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706796,1711524641547,"fUSD",-3000.0,0.00052191,120,"2024-03-27T07:30:41.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706797,1711524641558,"fUSD",-151.032716,0.00052198,101,"2024-03-27T07:30:41.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706798,1711524641568,"fUSD",-6834.00745834,0.00052235,2,"2024-03-27T07:30:41.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706799,1711524641577,"fUSD",-269.18,0.000523,30,"2024-03-27T07:30:41.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706800,1711524641587,"fUSD",-3000.0,0.00052328,120,"2024-03-27T07:30:41.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706801,1711524641598,"fUSD",-880.0,0.00052334,120,"2024-03-27T07:30:41.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706802,1711524641607,"fUSD",-2076.0,0.000524,2,"2024-03-27T07:30:41.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706803,1711524641617,"fUSD",-200.0,0.000524,30,"2024-03-27T07:30:41.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706804,1711524641627,"fUSD",-800.0,0.000524,30,"2024-03-27T07:30:41.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706805,1711524641636,"fUSD",-500.0,0.000524,30,"2024-03-27T07:30:41.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706806,1711524641646,"fUSD",-200.0,0.000524,30,"2024-03-27T07:30:41.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706807,1711524641656,"fUSD",-3000.0,0.00052465,120,"2024-03-27T07:30:41.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706808,1711524641666,"fUSD",-151.032715,0.00052498,99,"2024-03-27T07:30:41.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706809,1711524641675,"fUSD",-349.64,0.000525,14,"2024-03-27T07:30:41.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706810,1711524641685,"fUSD",-2000.0,0.000525,120,"2024-03-27T07:30:41.685",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706811,1711524641695,"fUSD",-8323.33217451,0.00052537,29,"2024-03-27T07:30:41.695",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706812,1711524641705,"fUSD",-3000.0,0.00052602,120,"2024-03-27T07:30:41.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706813,1711524641714,"fUSD",-3000.0,0.00052739,120,"2024-03-27T07:30:41.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706814,1711524641724,"fUSD",-151.032716,0.00052798,102,"2024-03-27T07:30:41.724",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706815,1711524641734,"fUSD",-170.8,0.000528,7,"2024-03-27T07:30:41.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706816,1711524641743,"fUSD",-566.8,0.00052833,2,"2024-03-27T07:30:41.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706817,1711524641753,"fUSD",-500.0,0.00052876,60,"2024-03-27T07:30:41.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706818,1711524641762,"fUSD",-3000.0,0.00052876,120,"2024-03-27T07:30:41.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706819,1711524641772,"fUSD",-1508.59,0.00052876,120,"2024-03-27T07:30:41.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706820,1711524641782,"fUSD",-150.0,0.00052899,14,"2024-03-27T07:30:41.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706821,1711524641793,"fUSD",-167542.53166498,0.000529,18,"2024-03-27T07:30:41.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706822,1711524641808,"fUSD",-1204043.20005407,0.000529,18,"2024-03-27T07:30:41.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706823,1711524641818,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:41.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706824,1711524641827,"fUSD",-449.895944,0.000529,120,"2024-03-27T07:30:41.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706825,1711524641836,"fUSD",-449.895944,0.000529,120,"2024-03-27T07:30:41.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706826,1711524641847,"fUSD",-218.726235,0.000529,120,"2024-03-27T07:30:41.847",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706827,1711524641856,"fUSD",-218.726235,0.000529,120,"2024-03-27T07:30:41.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706828,1711524641867,"fUSD",-151.678762,0.000529,120,"2024-03-27T07:30:41.867",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706829,1711524641877,"fUSD",-1200.620511,0.000529,120,"2024-03-27T07:30:41.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706830,1711524641887,"fUSD",-540.245892,0.000529,120,"2024-03-27T07:30:41.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706831,1711524641899,"fUSD",-1200.620511,0.000529,120,"2024-03-27T07:30:41.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706832,1711524641908,"fUSD",-540.245892,0.000529,120,"2024-03-27T07:30:41.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706833,1711524641918,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:41.918",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706834,1711524641929,"fUSD",-151.0,0.000529,7,"2024-03-27T07:30:41.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706835,1711524641939,"fUSD",-151.770225,0.000529,120,"2024-03-27T07:30:41.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706836,1711524641950,"fUSD",-523.683972,0.000529,120,"2024-03-27T07:30:41.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706837,1711524641960,"fUSD",-523.683972,0.000529,120,"2024-03-27T07:30:41.960",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706838,1711524641971,"fUSD",-151.0,0.000529,60,"2024-03-27T07:30:41.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706839,1711524641980,"fUSD",-151.0,0.000529,60,"2024-03-27T07:30:41.980",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706840,1711524641989,"fUSD",-193.071608,0.000529,120,"2024-03-27T07:30:41.989",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706841,1711524641999,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:41.999",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706842,1711524642009,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706843,1711524642019,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706844,1711524642029,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706845,1711524642038,"fUSD",-177.051292,0.000529,120,"2024-03-27T07:30:42.038",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706846,1711524642048,"fUSD",-877.388448,0.000529,120,"2024-03-27T07:30:42.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706847,1711524642058,"fUSD",-177.051292,0.000529,120,"2024-03-27T07:30:42.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706848,1711524642068,"fUSD",-877.388448,0.000529,120,"2024-03-27T07:30:42.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706849,1711524642078,"fUSD",-192.42476,0.000529,120,"2024-03-27T07:30:42.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706850,1711524642087,"fUSD",-192.42476,0.000529,120,"2024-03-27T07:30:42.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706851,1711524642097,"fUSD",-182.384651,0.000529,120,"2024-03-27T07:30:42.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706852,1711524642107,"fUSD",-182.384651,0.000529,120,"2024-03-27T07:30:42.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706853,1711524642117,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706854,1711524642130,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.130",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706855,1711524642140,"fUSD",-153.205536,0.000529,120,"2024-03-27T07:30:42.140",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706856,1711524642150,"fUSD",-353.081644,0.000529,120,"2024-03-27T07:30:42.150",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706857,1711524642160,"fUSD",-353.081644,0.000529,120,"2024-03-27T07:30:42.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706858,1711524642170,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706859,1711524642180,"fUSD",-155.167412,0.000529,120,"2024-03-27T07:30:42.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706860,1711524642191,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706861,1711524642202,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706862,1711524642212,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706863,1711524642222,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706864,1711524642232,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706865,1711524642242,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706866,1711524642252,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706867,1711524642264,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706868,1711524642273,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.273",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706869,1711524642283,"fUSD",-151.0,0.000529,7,"2024-03-27T07:30:42.283",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706870,1711524642293,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.293",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706871,1711524642303,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706872,1711524642313,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706873,1711524642323,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706874,1711524642333,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706875,1711524642353,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706876,1711524642365,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706877,1711524642378,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706878,1711524642388,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706879,1711524642398,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706880,1711524642408,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.408",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706881,1711524642418,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706882,1711524642428,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.428",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706883,1711524642438,"fUSD",-183.918009,0.000529,30,"2024-03-27T07:30:42.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706885,1711524642640,"fUSD",-182.296006,0.000529,120,"2024-03-27T07:30:42.640",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706886,1711524642667,"fUSD",-182.296006,0.000529,120,"2024-03-27T07:30:42.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706887,1711524642676,"fUSD",-204.025157,0.000529,120,"2024-03-27T07:30:42.676",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706888,1711524642686,"fUSD",-204.025157,0.000529,120,"2024-03-27T07:30:42.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706889,1711524642695,"fUSD",-151.334418,0.000529,120,"2024-03-27T07:30:42.695",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706890,1711524642704,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.704",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706891,1711524642714,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706892,1711524642723,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706893,1711524642732,"fUSD",-173.957952,0.000529,30,"2024-03-27T07:30:42.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706894,1711524642741,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706895,1711524642752,"fUSD",-173.957952,0.000529,30,"2024-03-27T07:30:42.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706896,1711524642762,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706897,1711524642771,"fUSD",-854.646827,0.000529,120,"2024-03-27T07:30:42.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706898,1711524642780,"fUSD",-151.0,0.000529,120,"2024-03-27T07:30:42.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706899,1711524642789,"fUSD",-854.646827,0.000529,120,"2024-03-27T07:30:42.789",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706900,1711524642800,"fUSD",-1294.006513,0.000529,120,"2024-03-27T07:30:42.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706901,1711524642812,"fUSD",-1534.15296821,0.00053,4,"2024-03-27T07:30:42.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706902,1711524642822,"fUSD",-3015.94417672,0.00053,120,"2024-03-27T07:30:42.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706903,1711524642831,"fUSD",-2481.86930834,0.00053013,120,"2024-03-27T07:30:42.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706904,1711524642841,"fUSD",-163.0,0.00053096,120,"2024-03-27T07:30:42.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706905,1711524642851,"fUSD",-151.032716,0.00053198,103,"2024-03-27T07:30:42.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706906,1711524642861,"fUSD",-2062.64032862,0.00053244,2,"2024-03-27T07:30:42.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706907,1711524642872,"fUSD",-419.92478347,0.00053396,51,"2024-03-27T07:30:42.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706908,1711524642884,"fUSD",-8323.33217451,0.00053472,31,"2024-03-27T07:30:42.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706909,1711524642897,"fUSD",-161.032716,0.00053498,104,"2024-03-27T07:30:42.897",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706910,1711524642906,"fUSD",-177.49805552,0.00053521,60,"2024-03-27T07:30:42.906",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706911,1711524642917,"fUSD",-157.17508246,0.00053648,60,"2024-03-27T07:30:42.917",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706912,1711524642927,"fUSD",-158.91989118,0.00053659,60,"2024-03-27T07:30:42.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706913,1711524642936,"fUSD",-58000.0,0.00053689,7,"2024-03-27T07:30:42.936",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706914,1711524642945,"fUSD",-500.0,0.00053698,60,"2024-03-27T07:30:42.945",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706915,1711524642955,"fUSD",-58000.0,0.00053698,7,"2024-03-27T07:30:42.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706916,1711524642966,"fUSD",-1508.59,0.00053698,120,"2024-03-27T07:30:42.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706917,1711524642976,"fUSD",-646.0,0.00053699,120,"2024-03-27T07:30:42.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706918,1711524642987,"fUSD",-778.0,0.00053699,120,"2024-03-27T07:30:42.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706919,1711524642996,"fUSD",-567.0,0.00053699,120,"2024-03-27T07:30:42.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706920,1711524643005,"fUSD",-269.18,0.000537,30,"2024-03-27T07:30:43.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706921,1711524643015,"fUSD",-151.032716,0.00053798,105,"2024-03-27T07:30:43.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706922,1711524643026,"fUSD",-3171.58,0.00053805,120,"2024-03-27T07:30:43.026",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706923,1711524643035,"fUSD",-158.91989118,0.00053956,60,"2024-03-27T07:30:43.035",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706924,1711524643044,"fUSD",-290.9387269,0.00053998,2,"2024-03-27T07:30:43.044",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706925,1711524643054,"fUSD",-216.75745888,0.00053998,4,"2024-03-27T07:30:43.054",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706926,1711524643064,"fUSD",-35022.89177397,0.00053998,4,"2024-03-27T07:30:43.064",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706927,1711524643074,"fUSD",-783.31257943,0.00053998,4,"2024-03-27T07:30:43.074",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706928,1711524643083,"fUSD",-150.0,0.00053999,14,"2024-03-27T07:30:43.083",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706929,1711524643092,"fUSD",-500000.0,0.00054,4,"2024-03-27T07:30:43.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706930,1711524643102,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706931,1711524643111,"fUSD",-156.77025,0.00054,120,"2024-03-27T07:30:43.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706932,1711524643121,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706933,1711524643132,"fUSD",-153.588542,0.00054,120,"2024-03-27T07:30:43.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706934,1711524643141,"fUSD",-349.64,0.00054,14,"2024-03-27T07:30:43.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706935,1711524643150,"fUSD",-177.051292,0.00054,120,"2024-03-27T07:30:43.150",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706936,1711524643159,"fUSD",-877.388448,0.00054,120,"2024-03-27T07:30:43.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706937,1711524643168,"fUSD",-177.051292,0.00054,120,"2024-03-27T07:30:43.168",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706938,1711524643177,"fUSD",-877.388448,0.00054,120,"2024-03-27T07:30:43.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706939,1711524643186,"fUSD",-192.42476,0.00054,120,"2024-03-27T07:30:43.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706940,1711524643196,"fUSD",-192.42476,0.00054,120,"2024-03-27T07:30:43.196",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706941,1711524643206,"fUSD",-182.384651,0.00054,120,"2024-03-27T07:30:43.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706942,1711524643215,"fUSD",-182.384651,0.00054,120,"2024-03-27T07:30:43.215",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706943,1711524643225,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.225",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706944,1711524643234,"fUSD",-155.455411,0.00054,120,"2024-03-27T07:30:43.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706945,1711524643244,"fUSD",-353.081644,0.00054,120,"2024-03-27T07:30:43.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706946,1711524643253,"fUSD",-353.081644,0.00054,120,"2024-03-27T07:30:43.253",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706947,1711524643263,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706949,1711524643273,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.273",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706951,1711524643282,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706953,1711524643291,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706955,1711524643300,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706957,1711524643309,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706958,1711524643319,"fUSD",-152.161881,0.00054,120,"2024-03-27T07:30:43.319",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706959,1711524643328,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.328",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706960,1711524643337,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706961,1711524643347,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706962,1711524643360,"fUSD",-151.0,0.00054,7,"2024-03-27T07:30:43.360",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706963,1711524643369,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706964,1711524643381,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.381",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706965,1711524643392,"fUSD",-198.275549,0.00054,120,"2024-03-27T07:30:43.392",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706966,1711524643402,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706967,1711524643411,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706968,1711524643423,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706969,1711524643432,"fUSD",-227.894689,0.00054,120,"2024-03-27T07:30:43.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706970,1711524643441,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706971,1711524643451,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.451",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706972,1711524643461,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.461",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706973,1711524643470,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706974,1711524643480,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706975,1711524643489,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706976,1711524643499,"fUSD",-182.296006,0.00054,120,"2024-03-27T07:30:43.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706977,1711524643508,"fUSD",-182.296006,0.00054,120,"2024-03-27T07:30:43.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706978,1711524643518,"fUSD",-204.025157,0.00054,120,"2024-03-27T07:30:43.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706979,1711524643527,"fUSD",-204.025157,0.00054,120,"2024-03-27T07:30:43.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706980,1711524643537,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.537",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706981,1711524643547,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706982,1711524643557,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706983,1711524643566,"fUSD",-173.957952,0.00054,30,"2024-03-27T07:30:43.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706984,1711524643576,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706985,1711524643586,"fUSD",-173.957952,0.00054,30,"2024-03-27T07:30:43.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706986,1711524643595,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706987,1711524643605,"fUSD",-854.646827,0.00054,120,"2024-03-27T07:30:43.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706988,1711524643614,"fUSD",-151.0,0.00054,120,"2024-03-27T07:30:43.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706989,1711524643624,"fUSD",-854.646827,0.00054,120,"2024-03-27T07:30:43.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706990,1711524643636,"fUSD",-1294.006513,0.00054,120,"2024-03-27T07:30:43.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706991,1711524643646,"fUSD",-3267.5178315,0.0005406,2,"2024-03-27T07:30:43.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706992,1711524643655,"fUSD",-150.0,0.00054097,60,"2024-03-27T07:30:43.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706993,1711524643665,"fUSD",-567.0,0.0005411,120,"2024-03-27T07:30:43.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706994,1711524643674,"fUSD",-156.33718315,0.00054146,60,"2024-03-27T07:30:43.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706995,1711524643684,"fUSD",-151.0,0.00054152,2,"2024-03-27T07:30:43.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706996,1711524643693,"fUSD",-151.032716,0.00054198,106,"2024-03-27T07:30:43.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706997,1711524643703,"fUSD",-242.84,0.00054209,120,"2024-03-27T07:30:43.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706998,1711524643712,"fUSD",-151.0,0.00054243,120,"2024-03-27T07:30:43.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706999,1711524643722,"fUSD",-449.895944,0.00054243,120,"2024-03-27T07:30:43.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707000,1711524643732,"fUSD",-449.895944,0.00054243,120,"2024-03-27T07:30:43.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707001,1711524643741,"fUSD",-218.726235,0.00054243,120,"2024-03-27T07:30:43.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707002,1711524643751,"fUSD",-218.726235,0.00054243,120,"2024-03-27T07:30:43.751",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707003,1711524643760,"fUSD",-1200.620511,0.00054243,120,"2024-03-27T07:30:43.760",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707004,1711524643770,"fUSD",-540.245892,0.00054243,120,"2024-03-27T07:30:43.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707005,1711524643779,"fUSD",-1200.620511,0.00054243,120,"2024-03-27T07:30:43.779",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707006,1711524643788,"fUSD",-540.245892,0.00054243,120,"2024-03-27T07:30:43.788",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707007,1711524643798,"fUSD",-151.0,0.00054243,120,"2024-03-27T07:30:43.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707008,1711524643810,"fUSD",-151.0,0.00054243,7,"2024-03-27T07:30:43.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707009,1711524643819,"fUSD",-523.683972,0.00054243,120,"2024-03-27T07:30:43.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707010,1711524643829,"fUSD",-523.683972,0.00054243,120,"2024-03-27T07:30:43.829",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707011,1711524643839,"fUSD",-151.0,0.00054243,60,"2024-03-27T07:30:43.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707012,1711524643850,"fUSD",-151.0,0.00054243,60,"2024-03-27T07:30:43.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707013,1711524643861,"fUSD",-152.43888631,0.00054277,60,"2024-03-27T07:30:43.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707014,1711524643873,"fUSD",-8323.33217451,0.00054406,32,"2024-03-27T07:30:43.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707015,1711524643885,"fUSD",-5800.0,0.00054466,7,"2024-03-27T07:30:43.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707016,1711524643898,"fUSD",-5800.0,0.00054475,7,"2024-03-27T07:30:43.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707017,1711524643908,"fUSD",-158.91989118,0.00054476,60,"2024-03-27T07:30:43.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707018,1711524643921,"fUSD",-5800.0,0.00054483,7,"2024-03-27T07:30:43.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707019,1711524643931,"fUSD",-5800.0,0.00054492,7,"2024-03-27T07:30:43.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707020,1711524643941,"fUSD",-151.032714,0.00054498,107,"2024-03-27T07:30:43.941",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707021,1711524643951,"fUSD",-5800.0,0.000545,7,"2024-03-27T07:30:43.951",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707022,1711524643961,"fUSD",-5800.0,0.00054509,7,"2024-03-27T07:30:43.961",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707023,1711524643972,"fUSD",-5800.0,0.00054517,7,"2024-03-27T07:30:43.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707024,1711524643982,"fUSD",-500.0,0.0005452,60,"2024-03-27T07:30:43.982",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707025,1711524643991,"fUSD",-1508.59,0.0005452,120,"2024-03-27T07:30:43.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707026,1711524644000,"fUSD",-567.0,0.00054521,120,"2024-03-27T07:30:44.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707027,1711524644010,"fUSD",-5800.0,0.00054526,7,"2024-03-27T07:30:44.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707028,1711524644020,"fUSD",-5800.0,0.00054532,7,"2024-03-27T07:30:44.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707029,1711524644030,"fUSD",-5800.0,0.00054534,7,"2024-03-27T07:30:44.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707030,1711524644040,"fUSD",-5800.0,0.00054541,7,"2024-03-27T07:30:44.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707031,1711524644049,"fUSD",-5800.0,0.00054543,7,"2024-03-27T07:30:44.049",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707032,1711524644059,"fUSD",-5800.0,0.00054549,7,"2024-03-27T07:30:44.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707033,1711524644068,"fUSD",-5800.0,0.00054551,7,"2024-03-27T07:30:44.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707034,1711524644078,"fUSD",-5800.0,0.00054551,7,"2024-03-27T07:30:44.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707035,1711524644087,"fUSD",-5800.0,0.00054558,7,"2024-03-27T07:30:44.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707036,1711524644097,"fUSD",-5800.0,0.00054566,7,"2024-03-27T07:30:44.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707037,1711524644107,"fUSD",-5800.0,0.00054575,7,"2024-03-27T07:30:44.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707038,1711524644117,"fUSD",-5800.0,0.00054583,7,"2024-03-27T07:30:44.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707039,1711524644128,"fUSD",-41251.79666522,0.00054691,120,"2024-03-27T07:30:44.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707040,1711524644138,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707041,1711524644147,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707042,1711524644157,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707043,1711524644167,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.167",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707044,1711524644177,"fUSD",-171.3548,0.00054691,120,"2024-03-27T07:30:44.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707045,1711524644186,"fUSD",-171.3548,0.00054691,120,"2024-03-27T07:30:44.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707046,1711524644196,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.196",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707047,1711524644206,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707048,1711524644215,"fUSD",-151.0,0.00054691,7,"2024-03-27T07:30:44.215",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707049,1711524644225,"fUSD",-151.0,0.00054691,7,"2024-03-27T07:30:44.225",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707050,1711524644234,"fUSD",-186.788986,0.00054691,120,"2024-03-27T07:30:44.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707051,1711524644244,"fUSD",-186.788986,0.00054691,120,"2024-03-27T07:30:44.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707052,1711524644254,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707053,1711524644263,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707054,1711524644272,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707055,1711524644282,"fUSD",-196.167964,0.00054691,14,"2024-03-27T07:30:44.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707056,1711524644291,"fUSD",-196.167964,0.00054691,14,"2024-03-27T07:30:44.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707057,1711524644300,"fUSD",-178.25786,0.00054691,120,"2024-03-27T07:30:44.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707058,1711524644309,"fUSD",-178.25786,0.00054691,120,"2024-03-27T07:30:44.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707059,1711524644318,"fUSD",-151.64164,0.00054691,120,"2024-03-27T07:30:44.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707060,1711524644328,"fUSD",-151.64164,0.00054691,120,"2024-03-27T07:30:44.328",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707061,1711524644337,"fUSD",-151.0,0.00054691,7,"2024-03-27T07:30:44.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707062,1711524644346,"fUSD",-491.324185,0.00054691,30,"2024-03-27T07:30:44.346",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707063,1711524644355,"fUSD",-491.324185,0.00054691,30,"2024-03-27T07:30:44.355",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707064,1711524644365,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707065,1711524644374,"fUSD",-542.767787,0.00054691,120,"2024-03-27T07:30:44.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707066,1711524644385,"fUSD",-542.767787,0.00054691,120,"2024-03-27T07:30:44.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707067,1711524644395,"fUSD",-1253.021096,0.00054691,120,"2024-03-27T07:30:44.395",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707068,1711524644404,"fUSD",-155.063246,0.00054691,120,"2024-03-27T07:30:44.404",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707069,1711524644413,"fUSD",-1253.021096,0.00054691,120,"2024-03-27T07:30:44.413",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707070,1711524644422,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.422",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707071,1711524644431,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.431",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707072,1711524644441,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707073,1711524644450,"fUSD",-201.505912,0.00054691,120,"2024-03-27T07:30:44.450",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707074,1711524644459,"fUSD",-201.505912,0.00054691,120,"2024-03-27T07:30:44.459",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707075,1711524644469,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707076,1711524644478,"fUSD",-151.0,0.00054691,120,"2024-03-27T07:30:44.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707077,1711524644487,"fUSD",-162.89902814,0.00054694,120,"2024-03-27T07:30:44.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707078,1711524644497,"fUSD",-162.89902814,0.00054694,120,"2024-03-27T07:30:44.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707079,1711524644506,"fUSD",-162.89902814,0.00054694,120,"2024-03-27T07:30:44.506",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707080,1711524644516,"fUSD",-162.89902814,0.00054694,120,"2024-03-27T07:30:44.516",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707081,1711524644525,"fUSD",-162.89902814,0.00054694,120,"2024-03-27T07:30:44.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707082,1711524644535,"fUSD",-163.39,0.00054694,120,"2024-03-27T07:30:44.535",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707083,1711524644544,"fUSD",-199.67,0.00054694,120,"2024-03-27T07:30:44.544",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707084,1711524644553,"fUSD",-200.0,0.0005479,2,"2024-03-27T07:30:44.553",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707085,1711524644562,"fUSD",-615.89054702,0.0005479,4,"2024-03-27T07:30:44.562",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707086,1711524644572,"fUSD",-4978.53893601,0.0005479,4,"2024-03-27T07:30:44.572",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707087,1711524644581,"fUSD",-282.86387528,0.0005479,4,"2024-03-27T07:30:44.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707088,1711524644590,"fUSD",-375.8908722,0.0005479,4,"2024-03-27T07:30:44.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707089,1711524644599,"fUSD",-216.34111641,0.0005479,4,"2024-03-27T07:30:44.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707090,1711524644609,"fUSD",-220621.269963,0.00054792,30,"2024-03-27T07:30:44.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707091,1711524644618,"fUSD",-215.79570193,0.00054793,4,"2024-03-27T07:30:44.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707092,1711524644629,"fUSD",-150.0,0.00054793,14,"2024-03-27T07:30:44.629",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707093,1711524644639,"fUSD",-234.00705772,0.00054793,14,"2024-03-27T07:30:44.639",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707094,1711524644648,"fUSD",-535.58407376,0.00054794,4,"2024-03-27T07:30:44.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707095,1711524644658,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707096,1711524644668,"fUSD",-434.07333887,0.00054794,120,"2024-03-27T07:30:44.668",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707097,1711524644677,"fUSD",-507.38970129,0.00054794,120,"2024-03-27T07:30:44.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707098,1711524644686,"fUSD",-515.99657988,0.00054794,120,"2024-03-27T07:30:44.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707099,1711524644696,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707100,1711524644706,"fUSD",-510.10592926,0.00054794,120,"2024-03-27T07:30:44.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707101,1711524644716,"fUSD",-510.9977536,0.00054794,120,"2024-03-27T07:30:44.716",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707102,1711524644725,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707103,1711524644735,"fUSD",-10000.0,0.00054794,2,"2024-03-27T07:30:44.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707104,1711524644745,"fUSD",-523.55499417,0.00054794,120,"2024-03-27T07:30:44.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707105,1711524644756,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707106,1711524644766,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707107,1711524644775,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707108,1711524644785,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707109,1711524644794,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.794",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707110,1711524644804,"fUSD",-268.09662982,0.00054794,120,"2024-03-27T07:30:44.804",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707111,1711524644817,"fUSD",-530.00738158,0.00054794,120,"2024-03-27T07:30:44.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707112,1711524644828,"fUSD",-898.85,0.00054794,120,"2024-03-27T07:30:44.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707113,1711524644839,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707114,1711524644849,"fUSD",-550.36438401,0.00054794,120,"2024-03-27T07:30:44.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707115,1711524644859,"fUSD",-522.3862318,0.00054794,120,"2024-03-27T07:30:44.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707116,1711524644869,"fUSD",-555.68,0.00054794,120,"2024-03-27T07:30:44.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707117,1711524644881,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707118,1711524644892,"fUSD",-506.34562458,0.00054794,120,"2024-03-27T07:30:44.892",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707119,1711524644902,"fUSD",-505.32991683,0.00054794,120,"2024-03-27T07:30:44.902",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707120,1711524644913,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.913",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707121,1711524644923,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.923",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707122,1711524644935,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.935",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707123,1711524644945,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.945",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707124,1711524644955,"fUSD",-531.14093787,0.00054794,120,"2024-03-27T07:30:44.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707125,1711524644965,"fUSD",-511.96111163,0.00054794,120,"2024-03-27T07:30:44.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707126,1711524644976,"fUSD",-525.94117525,0.00054794,120,"2024-03-27T07:30:44.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707127,1711524644986,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:44.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707128,1711524644995,"fUSD",-566.88301978,0.00054794,120,"2024-03-27T07:30:44.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707129,1711524645005,"fUSD",-519.54848008,0.00054794,120,"2024-03-27T07:30:45.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707130,1711524645014,"fUSD",-513.74496334,0.00054794,120,"2024-03-27T07:30:45.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707131,1711524645024,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707132,1711524645034,"fUSD",-517.29077982,0.00054794,120,"2024-03-27T07:30:45.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707133,1711524645043,"fUSD",-512.48131199,0.00054794,120,"2024-03-27T07:30:45.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707134,1711524645053,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707135,1711524645063,"fUSD",-156.405141,0.00054794,120,"2024-03-27T07:30:45.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707136,1711524645073,"fUSD",-522.49432903,0.00054794,120,"2024-03-27T07:30:45.073",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707137,1711524645082,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707138,1711524645092,"fUSD",-581.24806757,0.00054794,120,"2024-03-27T07:30:45.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707139,1711524645102,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707140,1711524645112,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.112",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707141,1711524645121,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707142,1711524645133,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.133",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707143,1711524645143,"fUSD",-523.75355317,0.00054794,120,"2024-03-27T07:30:45.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707144,1711524645153,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.153",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707145,1711524645163,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707146,1711524645173,"fUSD",-508.2215412,0.00054794,120,"2024-03-27T07:30:45.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707147,1711524645184,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707148,1711524645194,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707149,1711524645204,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707150,1711524645213,"fUSD",-260.60155156,0.00054794,120,"2024-03-27T07:30:45.213",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707151,1711524645372,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.372",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707152,1711524645384,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707153,1711524645394,"fUSD",-512.27492906,0.00054794,120,"2024-03-27T07:30:45.394",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707154,1711524645403,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.403",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707155,1711524645412,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.412",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707156,1711524645421,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707157,1711524645430,"fUSD",-573.56,0.00054794,120,"2024-03-27T07:30:45.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707158,1711524645439,"fUSD",-508.77463484,0.00054794,120,"2024-03-27T07:30:45.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707159,1711524645448,"fUSD",-151.899973,0.00054794,120,"2024-03-27T07:30:45.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707160,1711524645458,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707161,1711524645467,"fUSD",-439.36992962,0.00054794,120,"2024-03-27T07:30:45.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707162,1711524645476,"fUSD",-592.61403696,0.00054794,120,"2024-03-27T07:30:45.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707163,1711524645485,"fUSD",-502.14479122,0.00054794,120,"2024-03-27T07:30:45.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707164,1711524645495,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707165,1711524645505,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707166,1711524645514,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707167,1711524645524,"fUSD",-510.49564093,0.00054794,120,"2024-03-27T07:30:45.524",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707168,1711524645533,"fUSD",-509.6026202,0.00054794,120,"2024-03-27T07:30:45.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707169,1711524645542,"fUSD",-1349.2,0.00054794,120,"2024-03-27T07:30:45.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707170,1711524645550,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.550",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707171,1711524645560,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.560",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707172,1711524645569,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707173,1711524645578,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707175,1711524645587,"fUSD",-503.14946635,0.00054794,120,"2024-03-27T07:30:45.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707176,1711524645597,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707177,1711524645606,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707178,1711524645615,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707179,1711524645624,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707180,1711524645635,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707182,1711524645644,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707184,1711524645652,"fUSD",-488.26532536,0.00054794,120,"2024-03-27T07:30:45.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707185,1711524645661,"fUSD",-151.92812125,0.00054794,120,"2024-03-27T07:30:45.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707186,1711524645670,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.670",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707187,1711524645679,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707188,1711524645689,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.689",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707189,1711524645698,"fUSD",-511.20865304,0.00054794,120,"2024-03-27T07:30:45.698",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707190,1711524645708,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.708",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707191,1711524645717,"fUSD",-499.79429337,0.00054794,120,"2024-03-27T07:30:45.717",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707192,1711524645726,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.726",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707193,1711524645736,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707194,1711524645745,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707195,1711524645754,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707196,1711524645764,"fUSD",-505.80059688,0.00054794,120,"2024-03-27T07:30:45.764",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707197,1711524645773,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707198,1711524645783,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.783",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707199,1711524645792,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707200,1711524645802,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707201,1711524645812,"fUSD",-511.05981507,0.00054794,120,"2024-03-27T07:30:45.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707202,1711524645821,"fUSD",-554.18,0.00054794,120,"2024-03-27T07:30:45.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707203,1711524645831,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707204,1711524645841,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707205,1711524645850,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707206,1711524645859,"fUSD",-504.1223992,0.00054794,120,"2024-03-27T07:30:45.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707207,1711524645869,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707208,1711524645883,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707209,1711524645893,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.893",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707210,1711524645903,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707211,1711524645915,"fUSD",-620.25,0.00054794,120,"2024-03-27T07:30:45.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707212,1711524645925,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707213,1711524645934,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707214,1711524645943,"fUSD",-502.5860526,0.00054794,120,"2024-03-27T07:30:45.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707215,1711524645956,"fUSD",-192.68697072,0.00054794,120,"2024-03-27T07:30:45.956",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707216,1711524645967,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707217,1711524645976,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:45.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707218,1711524645985,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:45.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707219,1711524645994,"fUSD",-791.55,0.00054794,120,"2024-03-27T07:30:45.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707220,1711524646003,"fUSD",-584.31825443,0.00054794,120,"2024-03-27T07:30:46.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707221,1711524646013,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707222,1711524646022,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707223,1711524646031,"fUSD",-518.53613457,0.00054794,120,"2024-03-27T07:30:46.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707224,1711524646040,"fUSD",-517.71263282,0.00054794,120,"2024-03-27T07:30:46.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707225,1711524646050,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707226,1711524646059,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707227,1711524646068,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707228,1711524646077,"fUSD",-1530.51,0.00054794,120,"2024-03-27T07:30:46.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707229,1711524646086,"fUSD",-509.00603409,0.00054794,120,"2024-03-27T07:30:46.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707230,1711524646095,"fUSD",-516.71867576,0.00054794,120,"2024-03-27T07:30:46.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707231,1711524646105,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707232,1711524646115,"fUSD",-505.74693313,0.00054794,120,"2024-03-27T07:30:46.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707233,1711524646123,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707234,1711524646135,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707235,1711524646143,"fUSD",-612.18,0.00054794,120,"2024-03-27T07:30:46.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707236,1711524646152,"fUSD",-514.98391462,0.00054794,120,"2024-03-27T07:30:46.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707237,1711524646162,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707238,1711524646171,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707239,1711524646180,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707240,1711524646189,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707241,1711524646199,"fUSD",-592.4,0.00054794,120,"2024-03-27T07:30:46.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707242,1711524646209,"fUSD",-510.52235012,0.00054794,120,"2024-03-27T07:30:46.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707243,1711524646219,"fUSD",-525.44,0.00054794,120,"2024-03-27T07:30:46.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707244,1711524646228,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707245,1711524646237,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.237",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707246,1711524646247,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.247",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707247,1711524646257,"fUSD",-873.5,0.00054794,120,"2024-03-27T07:30:46.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707248,1711524646266,"fUSD",-551.53,0.00054794,120,"2024-03-27T07:30:46.266",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707249,1711524646276,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707250,1711524646285,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707251,1711524646294,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707252,1711524646304,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.304",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707253,1711524646313,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707254,1711524646322,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707255,1711524646331,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.331",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707256,1711524646339,"fUSD",-171.3548,0.00054794,120,"2024-03-27T07:30:46.339",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707257,1711524646349,"fUSD",-171.3548,0.00054794,120,"2024-03-27T07:30:46.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707258,1711524646358,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707259,1711524646369,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707260,1711524646379,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.379",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707261,1711524646388,"fUSD",-171.3548,0.00054794,120,"2024-03-27T07:30:46.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707263,1711524646397,"fUSD",-171.3548,0.00054794,120,"2024-03-27T07:30:46.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707265,1711524646406,"fUSD",-519.33,0.00054794,120,"2024-03-27T07:30:46.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707267,1711524646415,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.415",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707269,1711524646424,"fUSD",-521.85425296,0.00054794,120,"2024-03-27T07:30:46.424",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707271,1711524646433,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.433",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707273,1711524646443,"fUSD",-515.22717381,0.00054794,120,"2024-03-27T07:30:46.443",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707275,1711524646452,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707277,1711524646462,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707279,1711524646470,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707281,1711524646479,"fUSD",-523.93725046,0.00054794,120,"2024-03-27T07:30:46.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707283,1711524646489,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707284,1711524646499,"fUSD",-507.24960441,0.00054794,120,"2024-03-27T07:30:46.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707286,1711524646509,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.509",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707288,1711524646518,"fUSD",-509.20884717,0.00054794,120,"2024-03-27T07:30:46.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707290,1711524646528,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.528",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707292,1711524646537,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.537",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707295,1711524646548,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707297,1711524646558,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707299,1711524646567,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707301,1711524646576,"fUSD",-510.64933931,0.00054794,120,"2024-03-27T07:30:46.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707302,1711524646586,"fUSD",-500.0,0.00054794,7,"2024-03-27T07:30:46.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707304,1711524646595,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707306,1711524646604,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707308,1711524646614,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707310,1711524646623,"fUSD",-511.6319835,0.00054794,120,"2024-03-27T07:30:46.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707312,1711524646634,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707314,1711524646643,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.643",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707316,1711524646652,"fUSD",-508.35176156,0.00054794,120,"2024-03-27T07:30:46.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707318,1711524646662,"fUSD",-518.4128328,0.00054794,120,"2024-03-27T07:30:46.662",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707320,1711524646672,"fUSD",-152.53517169,0.00054794,120,"2024-03-27T07:30:46.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707322,1711524646681,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707324,1711524646691,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707325,1711524646700,"fUSD",-511.56572571,0.00054794,120,"2024-03-27T07:30:46.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707326,1711524646709,"fUSD",-516.20340899,0.00054794,120,"2024-03-27T07:30:46.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707327,1711524646718,"fUSD",-504.51745357,0.00054794,120,"2024-03-27T07:30:46.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707328,1711524646728,"fUSD",-5035.10738104,0.00054794,120,"2024-03-27T07:30:46.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707329,1711524646737,"fUSD",-517.37661717,0.00054794,120,"2024-03-27T07:30:46.737",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707330,1711524646747,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.747",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707331,1711524646757,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707332,1711524646766,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707333,1711524646775,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707334,1711524646785,"fUSD",-511.46381503,0.00054794,120,"2024-03-27T07:30:46.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707335,1711524646795,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707336,1711524646804,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.804",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707337,1711524646814,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.814",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707338,1711524646823,"fUSD",-557.72014281,0.00054794,120,"2024-03-27T07:30:46.823",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707339,1711524646833,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707340,1711524646842,"fUSD",-264.81303068,0.00054794,120,"2024-03-27T07:30:46.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707341,1711524646853,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707342,1711524646862,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:46.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707343,1711524646879,"fUSD",-528.14991632,0.00054794,120,"2024-03-27T07:30:46.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707344,1711524646889,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.889",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707345,1711524646898,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707346,1711524646908,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707347,1711524646919,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707348,1711524646928,"fUSD",-508.15915803,0.00054794,120,"2024-03-27T07:30:46.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707349,1711524646938,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707350,1711524646947,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707351,1711524646957,"fUSD",-510.7130573,0.00054794,120,"2024-03-27T07:30:46.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707352,1711524646968,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.968",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707353,1711524646977,"fUSD",-714.93,0.00054794,120,"2024-03-27T07:30:46.977",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707354,1711524646987,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:46.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707355,1711524646996,"fUSD",-521.17806824,0.00054794,120,"2024-03-27T07:30:46.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707356,1711524647005,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707357,1711524647015,"fUSD",-531.3054507,0.00054794,120,"2024-03-27T07:30:47.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707358,1711524647024,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707359,1711524647034,"fUSD",-518.10863169,0.00054794,120,"2024-03-27T07:30:47.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707360,1711524647043,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707361,1711524647053,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707362,1711524647063,"fUSD",-526.48044439,0.00054794,120,"2024-03-27T07:30:47.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707363,1711524647073,"fUSD",-151.0,0.00054794,7,"2024-03-27T07:30:47.073",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707364,1711524647082,"fUSD",-151.0,0.00054794,7,"2024-03-27T07:30:47.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707365,1711524647093,"fUSD",-576.97,0.00054794,120,"2024-03-27T07:30:47.093",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707366,1711524647102,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707367,1711524647111,"fUSD",-515.45154437,0.00054794,120,"2024-03-27T07:30:47.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707368,1711524647121,"fUSD",-151.0,0.00054794,7,"2024-03-27T07:30:47.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707369,1711524647132,"fUSD",-151.0,0.00054794,7,"2024-03-27T07:30:47.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707370,1711524647142,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707371,1711524647151,"fUSD",-580.17994653,0.00054794,120,"2024-03-27T07:30:47.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707372,1711524647160,"fUSD",-849.25,0.00054794,120,"2024-03-27T07:30:47.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707373,1711524647169,"fUSD",-518.39613521,0.00054794,120,"2024-03-27T07:30:47.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707374,1711524647179,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707375,1711524647189,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707376,1711524647199,"fUSD",-186.788986,0.00054794,120,"2024-03-27T07:30:47.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707377,1711524647209,"fUSD",-509.11879373,0.00054794,120,"2024-03-27T07:30:47.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707378,1711524647219,"fUSD",-186.788986,0.00054794,120,"2024-03-27T07:30:47.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707379,1711524647229,"fUSD",-528.95748975,0.00054794,120,"2024-03-27T07:30:47.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707380,1711524647238,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.238",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707381,1711524647248,"fUSD",-186.788986,0.00054794,120,"2024-03-27T07:30:47.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707382,1711524647257,"fUSD",-523.22134195,0.00054794,120,"2024-03-27T07:30:47.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707383,1711524647267,"fUSD",-186.788986,0.00054794,120,"2024-03-27T07:30:47.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707384,1711524647277,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.277",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707385,1711524647286,"fUSD",-500.0,0.00054794,2,"2024-03-27T07:30:47.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707386,1711524647297,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:47.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707387,1711524647306,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:47.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707388,1711524647315,"fUSD",-609.3036375,0.00054794,120,"2024-03-27T07:30:47.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707389,1711524647325,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707390,1711524647335,"fUSD",-506.11315218,0.00054794,120,"2024-03-27T07:30:47.335",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707391,1711524647345,"fUSD",-515.45132867,0.00054794,120,"2024-03-27T07:30:47.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707392,1711524647356,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707393,1711524647365,"fUSD",-751.04,0.00054794,120,"2024-03-27T07:30:47.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707394,1711524647374,"fUSD",-515.31631921,0.00054794,120,"2024-03-27T07:30:47.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707395,1711524647387,"fUSD",-508.20683283,0.00054794,30,"2024-03-27T07:30:47.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707396,1711524647398,"fUSD",-530.50217462,0.00054794,120,"2024-03-27T07:30:47.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707397,1711524647411,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707398,1711524647421,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707399,1711524647433,"fUSD",-511.91156569,0.00054794,120,"2024-03-27T07:30:47.433",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707400,1711524647443,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.443",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707401,1711524647454,"fUSD",-1223.28,0.00054794,120,"2024-03-27T07:30:47.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707402,1711524647464,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.464",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707403,1711524647474,"fUSD",-619.31,0.00054794,120,"2024-03-27T07:30:47.474",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707404,1711524647483,"fUSD",-512.62256813,0.00054794,120,"2024-03-27T07:30:47.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707405,1711524647492,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707406,1711524647501,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707407,1711524647510,"fUSD",-510.62804641,0.00054794,120,"2024-03-27T07:30:47.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707408,1711524647520,"fUSD",-650.43,0.00054794,120,"2024-03-27T07:30:47.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707409,1711524647529,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707410,1711524647539,"fUSD",-512.32066762,0.00054794,120,"2024-03-27T07:30:47.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707411,1711524647549,"fUSD",-880.5,0.00054794,120,"2024-03-27T07:30:47.549",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707412,1711524647558,"fUSD",-508.61831958,0.00054794,120,"2024-03-27T07:30:47.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707413,1711524647568,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707414,1711524647577,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:47.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707415,1711524647587,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:47.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707416,1711524647596,"fUSD",-509.39494599,0.00054794,120,"2024-03-27T07:30:47.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707417,1711524647606,"fUSD",-513.13280676,0.00054794,120,"2024-03-27T07:30:47.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707418,1711524647615,"fUSD",-1166.22,0.00054794,120,"2024-03-27T07:30:47.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707419,1711524647625,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:47.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707420,1711524647637,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707421,1711524647646,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:47.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707422,1711524647656,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707423,1711524647665,"fUSD",-634.8,0.00054794,120,"2024-03-27T07:30:47.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707424,1711524647674,"fUSD",-681.66,0.00054794,120,"2024-03-27T07:30:47.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707425,1711524647818,"fUSD",-523.33309454,0.00054794,120,"2024-03-27T07:30:47.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707426,1711524647828,"fUSD",-570.05,0.00054794,120,"2024-03-27T07:30:47.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707427,1711524647838,"fUSD",-543.59,0.00054794,120,"2024-03-27T07:30:47.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707428,1711524647846,"fUSD",-539.35,0.00054794,120,"2024-03-27T07:30:47.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707429,1711524647856,"fUSD",-1162.55,0.00054794,120,"2024-03-27T07:30:47.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707430,1711524647865,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.865",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707431,1711524647874,"fUSD",-968.91,0.00054794,120,"2024-03-27T07:30:47.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707432,1711524647888,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.888",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707433,1711524647898,"fUSD",-505.512199,0.00054794,120,"2024-03-27T07:30:47.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707434,1711524647907,"fUSD",-196.167964,0.00054794,14,"2024-03-27T07:30:47.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707435,1711524647916,"fUSD",-196.167964,0.00054794,14,"2024-03-27T07:30:47.916",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707436,1711524647925,"fUSD",-532.52,0.00054794,120,"2024-03-27T07:30:47.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707437,1711524647935,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:47.935",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707438,1711524647944,"fUSD",-196.167964,0.00054794,14,"2024-03-27T07:30:47.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707439,1711524647953,"fUSD",-693.36,0.00054794,120,"2024-03-27T07:30:47.953",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707440,1711524647962,"fUSD",-196.167964,0.00054794,14,"2024-03-27T07:30:47.962",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707441,1711524647972,"fUSD",-523.92329338,0.00054794,120,"2024-03-27T07:30:47.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707442,1711524647982,"fUSD",-526.1293916,0.00054794,120,"2024-03-27T07:30:47.982",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707443,1711524647991,"fUSD",-7047.69,0.00054794,120,"2024-03-27T07:30:47.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707444,1711524648000,"fUSD",-178.87298174,0.00054794,120,"2024-03-27T07:30:48.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707445,1711524648010,"fUSD",-603.54,0.00054794,120,"2024-03-27T07:30:48.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707446,1711524648019,"fUSD",-586.63,0.00054794,120,"2024-03-27T07:30:48.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707447,1711524648028,"fUSD",-178.25786,0.00054794,120,"2024-03-27T07:30:48.028",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707448,1711524648037,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707449,1711524648046,"fUSD",-178.25786,0.00054794,120,"2024-03-27T07:30:48.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707450,1711524648056,"fUSD",-544.25,0.00054794,120,"2024-03-27T07:30:48.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707451,1711524648065,"fUSD",-178.25786,0.00054794,120,"2024-03-27T07:30:48.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707452,1711524648075,"fUSD",-178.25786,0.00054794,120,"2024-03-27T07:30:48.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707453,1711524648084,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.084",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707454,1711524648095,"fUSD",-711.53,0.00054794,120,"2024-03-27T07:30:48.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707455,1711524648105,"fUSD",-1171.65,0.00054794,120,"2024-03-27T07:30:48.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707456,1711524648114,"fUSD",-151.64164,0.00054794,120,"2024-03-27T07:30:48.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707457,1711524648124,"fUSD",-151.64164,0.00054794,120,"2024-03-27T07:30:48.124",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707458,1711524648136,"fUSD",-509.85941805,0.00054794,120,"2024-03-27T07:30:48.136",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707459,1711524648146,"fUSD",-608.98,0.00054794,120,"2024-03-27T07:30:48.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707460,1711524648155,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.155",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707461,1711524648165,"fUSD",-2116.7,0.00054794,120,"2024-03-27T07:30:48.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707462,1711524648174,"fUSD",-151.64164,0.00054794,120,"2024-03-27T07:30:48.174",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707463,1711524648184,"fUSD",-151.64164,0.00054794,120,"2024-03-27T07:30:48.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707464,1711524648194,"fUSD",-442.95271759,0.00054794,120,"2024-03-27T07:30:48.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707465,1711524648203,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.203",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707466,1711524648213,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.213",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707467,1711524648222,"fUSD",-647.98,0.00054794,120,"2024-03-27T07:30:48.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707468,1711524648232,"fUSD",-1294.32,0.00054794,120,"2024-03-27T07:30:48.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707469,1711524648242,"fUSD",-508.59,0.00054794,120,"2024-03-27T07:30:48.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707470,1711524648251,"fUSD",-503.13348214,0.00054794,60,"2024-03-27T07:30:48.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707471,1711524648261,"fUSD",-152.714497,0.00054794,7,"2024-03-27T07:30:48.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707472,1711524648270,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707473,1711524648279,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707474,1711524648288,"fUSD",-277.86753886,0.00054794,120,"2024-03-27T07:30:48.288",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707475,1711524648297,"fUSD",-1085.3,0.00054794,120,"2024-03-27T07:30:48.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707476,1711524648306,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707477,1711524648314,"fUSD",-510.40316236,0.00054794,120,"2024-03-27T07:30:48.314",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707478,1711524648323,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707479,1711524648332,"fUSD",-880.23,0.00054794,120,"2024-03-27T07:30:48.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707480,1711524648341,"fUSD",-2222.27,0.00054794,120,"2024-03-27T07:30:48.341",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707481,1711524648350,"fUSD",-548.89,0.00054794,120,"2024-03-27T07:30:48.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707482,1711524648358,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707483,1711524648367,"fUSD",-525.12,0.00054794,120,"2024-03-27T07:30:48.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707484,1711524648377,"fUSD",-501.94503453,0.00054794,120,"2024-03-27T07:30:48.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707485,1711524648387,"fUSD",-528.22,0.00054794,120,"2024-03-27T07:30:48.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707486,1711524648397,"fUSD",-491.324185,0.00054794,30,"2024-03-27T07:30:48.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707487,1711524648407,"fUSD",-491.324185,0.00054794,30,"2024-03-27T07:30:48.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707488,1711524648416,"fUSD",-549.54,0.00054794,120,"2024-03-27T07:30:48.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707489,1711524648425,"fUSD",-503.00915858,0.00054794,120,"2024-03-27T07:30:48.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707490,1711524648434,"fUSD",-1225.28,0.00054794,120,"2024-03-27T07:30:48.434",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707491,1711524648443,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.443",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707492,1711524648454,"fUSD",-491.324185,0.00054794,30,"2024-03-27T07:30:48.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707493,1711524648464,"fUSD",-518.78811732,0.00054794,120,"2024-03-27T07:30:48.464",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707494,1711524648474,"fUSD",-491.324185,0.00054794,30,"2024-03-27T07:30:48.474",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707495,1711524648483,"fUSD",-1533.01,0.00054794,120,"2024-03-27T07:30:48.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707496,1711524648492,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707497,1711524648501,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707498,1711524648510,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707499,1711524648519,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707500,1711524648528,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.528",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707501,1711524648538,"fUSD",-210.35707632,0.00054794,120,"2024-03-27T07:30:48.538",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707502,1711524648547,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707503,1711524648556,"fUSD",-1081.84,0.00054794,120,"2024-03-27T07:30:48.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707504,1711524648566,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707505,1711524648576,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707506,1711524648585,"fUSD",-585.09492114,0.00054794,120,"2024-03-27T07:30:48.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707507,1711524648595,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707508,1711524648604,"fUSD",-850.37,0.00054794,120,"2024-03-27T07:30:48.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707509,1711524648612,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.612",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707510,1711524648622,"fUSD",-542.10370517,0.00054794,120,"2024-03-27T07:30:48.622",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707511,1711524648633,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.633",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707512,1711524648642,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.642",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707513,1711524648652,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:48.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707514,1711524648661,"fUSD",-1237.02,0.00054794,120,"2024-03-27T07:30:48.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707515,1711524648670,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:48.670",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707516,1711524648680,"fUSD",-317.61718621,0.00054794,120,"2024-03-27T07:30:48.680",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707517,1711524648689,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.689",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707518,1711524648699,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707519,1711524648709,"fUSD",-332.60900955,0.00054794,120,"2024-03-27T07:30:48.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707520,1711524648718,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707521,1711524648728,"fUSD",-542.767787,0.00054794,120,"2024-03-27T07:30:48.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707522,1711524648737,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.737",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707523,1711524648747,"fUSD",-542.767787,0.00054794,120,"2024-03-27T07:30:48.747",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707524,1711524648756,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707525,1711524648766,"fUSD",-535.17,0.00054794,120,"2024-03-27T07:30:48.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707526,1711524648775,"fUSD",-523.23172334,0.00054794,120,"2024-03-27T07:30:48.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707527,1711524648785,"fUSD",-542.767787,0.00054794,120,"2024-03-27T07:30:48.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707528,1711524648795,"fUSD",-542.767787,0.00054794,120,"2024-03-27T07:30:48.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707529,1711524648804,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.804",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707530,1711524648814,"fUSD",-876.06,0.00054794,120,"2024-03-27T07:30:48.814",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707531,1711524648823,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.823",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707532,1711524648833,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707533,1711524648842,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707534,1711524648851,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707535,1711524648861,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707536,1711524648872,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707537,1711524648883,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707538,1711524648895,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.895",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707539,1711524648905,"fUSD",-423.4,0.00054794,120,"2024-03-27T07:30:48.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707540,1711524648914,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707541,1711524648923,"fUSD",-717.03,0.00054794,120,"2024-03-27T07:30:48.923",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707542,1711524648934,"fUSD",-595.44,0.00054794,120,"2024-03-27T07:30:48.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707543,1711524648943,"fUSD",-513.24818876,0.00054794,120,"2024-03-27T07:30:48.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707544,1711524648952,"fUSD",-518.3866882,0.00054794,120,"2024-03-27T07:30:48.952",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707545,1711524648962,"fUSD",-649.78,0.00054794,120,"2024-03-27T07:30:48.962",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707546,1711524648972,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707547,1711524648981,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:48.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707548,1711524648990,"fUSD",-1253.021096,0.00054794,120,"2024-03-27T07:30:48.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707549,1711524649000,"fUSD",-1253.021096,0.00054794,120,"2024-03-27T07:30:49.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707550,1711524649009,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707551,1711524649019,"fUSD",-935.57,0.00054794,120,"2024-03-27T07:30:49.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707552,1711524649029,"fUSD",-1366.31,0.00054794,120,"2024-03-27T07:30:49.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707553,1711524649038,"fUSD",-1253.021096,0.00054794,120,"2024-03-27T07:30:49.038",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707554,1711524649047,"fUSD",-822.65,0.00054794,120,"2024-03-27T07:30:49.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707555,1711524649057,"fUSD",-1253.021096,0.00054794,120,"2024-03-27T07:30:49.057",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707556,1711524649065,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707557,1711524649075,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707558,1711524649084,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.084",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707559,1711524649094,"fUSD",-553.13,0.00054794,120,"2024-03-27T07:30:49.094",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707560,1711524649103,"fUSD",-823.71,0.00054794,120,"2024-03-27T07:30:49.103",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707561,1711524649112,"fUSD",-1000.0,0.00054794,120,"2024-03-27T07:30:49.112",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707562,1711524649121,"fUSD",-668.08,0.00054794,120,"2024-03-27T07:30:49.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707563,1711524649132,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707564,1711524649142,"fUSD",-999.87,0.00054794,120,"2024-03-27T07:30:49.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707565,1711524649151,"fUSD",-970.5,0.00054794,120,"2024-03-27T07:30:49.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707566,1711524649160,"fUSD",-512.43477721,0.00054794,120,"2024-03-27T07:30:49.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707567,1711524649169,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707568,1711524649179,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707569,1711524649188,"fUSD",-1454.5,0.00054794,120,"2024-03-27T07:30:49.188",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707570,1711524649198,"fUSD",-511.62360046,0.00054794,120,"2024-03-27T07:30:49.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707571,1711524649207,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707572,1711524649216,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.216",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707573,1711524649226,"fUSD",-579.58,0.00054794,120,"2024-03-27T07:30:49.226",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707574,1711524649235,"fUSD",-613.51475155,0.00054794,120,"2024-03-27T07:30:49.235",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707575,1711524649244,"fUSD",-1242.46,0.00054794,120,"2024-03-27T07:30:49.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707576,1711524649253,"fUSD",-661.93,0.00054794,120,"2024-03-27T07:30:49.253",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707577,1711524649264,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707578,1711524649274,"fUSD",-517.3403799,0.00054794,120,"2024-03-27T07:30:49.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707579,1711524649284,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.284",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707580,1711524649293,"fUSD",-1063.66,0.00054794,120,"2024-03-27T07:30:49.293",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707581,1711524649303,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707582,1711524649312,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707583,1711524649321,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707584,1711524649330,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707585,1711524649340,"fUSD",-343.25092549,0.00054794,120,"2024-03-27T07:30:49.340",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707586,1711524649349,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707587,1711524649358,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707588,1711524649367,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707589,1711524649377,"fUSD",-878.86,0.00054794,120,"2024-03-27T07:30:49.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707590,1711524649389,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707591,1711524649398,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707592,1711524649407,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707593,1711524649417,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707594,1711524649426,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707595,1711524649435,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707596,1711524649444,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707597,1711524649453,"fUSD",-584.66122252,0.00054794,120,"2024-03-27T07:30:49.453",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707598,1711524649462,"fUSD",-201.505912,0.00054794,120,"2024-03-27T07:30:49.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707599,1711524649471,"fUSD",-201.505912,0.00054794,120,"2024-03-27T07:30:49.471",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707600,1711524649480,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707601,1711524649489,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707602,1711524649499,"fUSD",-506.73207416,0.00054794,120,"2024-03-27T07:30:49.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707603,1711524649508,"fUSD",-201.505912,0.00054794,120,"2024-03-27T07:30:49.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707604,1711524649517,"fUSD",-201.505912,0.00054794,120,"2024-03-27T07:30:49.517",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707605,1711524649527,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707606,1711524649536,"fUSD",-786.15,0.00054794,120,"2024-03-27T07:30:49.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707607,1711524649545,"fUSD",-646.09914913,0.00054794,120,"2024-03-27T07:30:49.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707608,1711524649555,"fUSD",-800.78,0.00054794,120,"2024-03-27T07:30:49.555",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707609,1711524649564,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.564",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707610,1711524649573,"fUSD",-2593.77,0.00054794,120,"2024-03-27T07:30:49.573",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707611,1711524649582,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.582",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707612,1711524649591,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.591",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707613,1711524649600,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.600",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707614,1711524649609,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707615,1711524649618,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707616,1711524649627,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707617,1711524649638,"fUSD",-637.29,0.00054794,120,"2024-03-27T07:30:49.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707618,1711524649648,"fUSD",-917.83,0.00054794,120,"2024-03-27T07:30:49.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707619,1711524649657,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.657",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707620,1711524649667,"fUSD",-926.8,0.00054794,120,"2024-03-27T07:30:49.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707621,1711524649676,"fUSD",-162.304507,0.00054794,120,"2024-03-27T07:30:49.676",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707622,1711524649686,"fUSD",-552.13264273,0.00054794,120,"2024-03-27T07:30:49.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707623,1711524649696,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707624,1711524649705,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707625,1711524649715,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.715",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707626,1711524649724,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.724",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707627,1711524649734,"fUSD",-1089.49,0.00054794,120,"2024-03-27T07:30:49.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707628,1711524649743,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:49.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707629,1711524649753,"fUSD",-706.7,0.00054794,120,"2024-03-27T07:30:49.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707630,1711524649763,"fUSD",-1320.22,0.00054794,120,"2024-03-27T07:30:49.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707631,1711524649772,"fUSD",-564.03,0.00054794,120,"2024-03-27T07:30:49.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707632,1711524649782,"fUSD",-513.53396653,0.00054794,120,"2024-03-27T07:30:49.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707633,1711524649791,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707634,1711524649801,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707635,1711524649810,"fUSD",-745.76,0.00054794,120,"2024-03-27T07:30:49.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707636,1711524649822,"fUSD",-199.75813086,0.00054794,120,"2024-03-27T07:30:49.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707637,1711524649832,"fUSD",-827.87,0.00054794,120,"2024-03-27T07:30:49.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707638,1711524649842,"fUSD",-449.895944,0.00054794,120,"2024-03-27T07:30:49.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707639,1711524649853,"fUSD",-449.895944,0.00054794,120,"2024-03-27T07:30:49.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707640,1711524649863,"fUSD",-1629.52,0.00054794,120,"2024-03-27T07:30:49.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707641,1711524649876,"fUSD",-711.59,0.00054794,120,"2024-03-27T07:30:49.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707642,1711524649889,"fUSD",-506.9037272,0.00054794,120,"2024-03-27T07:30:49.889",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707643,1711524649899,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:49.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707644,1711524649910,"fUSD",-810.4,0.00054794,120,"2024-03-27T07:30:49.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707645,1711524650051,"fUSD",-526.4005186,0.00054794,120,"2024-03-27T07:30:50.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707646,1711524650063,"fUSD",-449.895944,0.00054794,120,"2024-03-27T07:30:50.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707647,1711524650072,"fUSD",-449.895944,0.00054794,120,"2024-03-27T07:30:50.072",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707648,1711524650081,"fUSD",-512.91807151,0.00054794,120,"2024-03-27T07:30:50.081",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707649,1711524650091,"fUSD",-218.726235,0.00054794,120,"2024-03-27T07:30:50.091",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707650,1711524650101,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707651,1711524650110,"fUSD",-218.726235,0.00054794,120,"2024-03-27T07:30:50.110",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707652,1711524650119,"fUSD",-1000.42,0.00054794,120,"2024-03-27T07:30:50.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707653,1711524650128,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707654,1711524650138,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707655,1711524650148,"fUSD",-218.726235,0.00054794,120,"2024-03-27T07:30:50.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707656,1711524650156,"fUSD",-218.726235,0.00054794,120,"2024-03-27T07:30:50.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707657,1711524650166,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707658,1711524650176,"fUSD",-555.74,0.00054794,120,"2024-03-27T07:30:50.176",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707659,1711524650185,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707660,1711524650195,"fUSD",-735.21,0.00054794,120,"2024-03-27T07:30:50.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707661,1711524650204,"fUSD",-1200.620511,0.00054794,120,"2024-03-27T07:30:50.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707662,1711524650214,"fUSD",-1200.620511,0.00054794,120,"2024-03-27T07:30:50.214",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707663,1711524650223,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707664,1711524650232,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707665,1711524650242,"fUSD",-540.245892,0.00054794,120,"2024-03-27T07:30:50.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707666,1711524650251,"fUSD",-540.245892,0.00054794,120,"2024-03-27T07:30:50.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707667,1711524650261,"fUSD",-1484.09,0.00054794,120,"2024-03-27T07:30:50.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707668,1711524650270,"fUSD",-1200.620511,0.00054794,120,"2024-03-27T07:30:50.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707669,1711524650279,"fUSD",-1200.620511,0.00054794,120,"2024-03-27T07:30:50.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707670,1711524650289,"fUSD",-540.245892,0.00054794,120,"2024-03-27T07:30:50.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707671,1711524650298,"fUSD",-540.245892,0.00054794,120,"2024-03-27T07:30:50.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707672,1711524650307,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707673,1711524650316,"fUSD",-502.84282416,0.00054794,120,"2024-03-27T07:30:50.316",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707674,1711524650325,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:50.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707675,1711524650334,"fUSD",-910.98,0.00054794,120,"2024-03-27T07:30:50.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707676,1711524650343,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:50.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707677,1711524650353,"fUSD",-577.96,0.00054794,120,"2024-03-27T07:30:50.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707678,1711524650362,"fUSD",-534.03552622,0.00054794,120,"2024-03-27T07:30:50.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707679,1711524650371,"fUSD",-151.0,0.00054794,7,"2024-03-27T07:30:50.371",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707680,1711524650382,"fUSD",-151.0,0.00054794,7,"2024-03-27T07:30:50.382",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707681,1711524650392,"fUSD",-500.58,0.00054794,120,"2024-03-27T07:30:50.392",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707682,1711524650401,"fUSD",-967.31,0.00054794,120,"2024-03-27T07:30:50.401",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707683,1711524650411,"fUSD",-889.49,0.00054794,120,"2024-03-27T07:30:50.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707684,1711524650420,"fUSD",-698.22,0.00054794,120,"2024-03-27T07:30:50.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707685,1711524650429,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707686,1711524650438,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707687,1711524650447,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.447",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707688,1711524650457,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707689,1711524650466,"fUSD",-523.683972,0.00054794,120,"2024-03-27T07:30:50.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707690,1711524650476,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707691,1711524650485,"fUSD",-523.683972,0.00054794,120,"2024-03-27T07:30:50.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707692,1711524650494,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707693,1711524650503,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707694,1711524650512,"fUSD",-523.683972,0.00054794,120,"2024-03-27T07:30:50.512",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707695,1711524650521,"fUSD",-523.683972,0.00054794,120,"2024-03-27T07:30:50.521",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707696,1711524650531,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.531",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707697,1711524650541,"fUSD",-839.66,0.00054794,120,"2024-03-27T07:30:50.541",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707698,1711524650550,"fUSD",-530.09,0.00054794,120,"2024-03-27T07:30:50.550",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707699,1711524650559,"fUSD",-647.79,0.00054794,120,"2024-03-27T07:30:50.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707700,1711524650569,"fUSD",-886.98,0.00054794,120,"2024-03-27T07:30:50.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707701,1711524650579,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707702,1711524650588,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707703,1711524650597,"fUSD",-202.7546291,0.00054794,120,"2024-03-27T07:30:50.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707704,1711524650607,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707705,1711524650616,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707706,1711524650625,"fUSD",-660.04,0.00054794,30,"2024-03-27T07:30:50.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707707,1711524650637,"fUSD",-151.0,0.00054794,60,"2024-03-27T07:30:50.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707708,1711524650646,"fUSD",-151.0,0.00054794,60,"2024-03-27T07:30:50.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707709,1711524650655,"fUSD",-610.62,0.00054794,120,"2024-03-27T07:30:50.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707710,1711524650664,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707711,1711524650674,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707712,1711524650683,"fUSD",-151.0,0.00054794,60,"2024-03-27T07:30:50.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707713,1711524650692,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707714,1711524650701,"fUSD",-151.0,0.00054794,60,"2024-03-27T07:30:50.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707715,1711524650710,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707716,1711524650720,"fUSD",-510.87300071,0.00054794,120,"2024-03-27T07:30:50.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707717,1711524650729,"fUSD",-1521.44,0.00054794,120,"2024-03-27T07:30:50.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707718,1711524650738,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707719,1711524650748,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707720,1711524650757,"fUSD",-529.19440628,0.00054794,120,"2024-03-27T07:30:50.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707721,1711524650767,"fUSD",-764.98,0.00054794,120,"2024-03-27T07:30:50.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707722,1711524650776,"fUSD",-510.2191613,0.00054794,120,"2024-03-27T07:30:50.776",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707723,1711524650786,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707724,1711524650795,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707725,1711524650804,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.804",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707726,1711524650813,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707727,1711524650822,"fUSD",-500.0,0.00054794,7,"2024-03-27T07:30:50.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707728,1711524650831,"fUSD",-720.11,0.00054794,120,"2024-03-27T07:30:50.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707729,1711524650840,"fUSD",-262.42136,0.00054794,120,"2024-03-27T07:30:50.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707730,1711524650850,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707731,1711524650859,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707732,1711524650869,"fUSD",-1383.35,0.00054794,120,"2024-03-27T07:30:50.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707733,1711524650879,"fUSD",-885.31,0.00054794,120,"2024-03-27T07:30:50.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707734,1711524650891,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707735,1711524650901,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.901",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707736,1711524650911,"fUSD",-499.57134554,0.00054794,120,"2024-03-27T07:30:50.911",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707737,1711524650922,"fUSD",-155.67485212,0.00054794,120,"2024-03-27T07:30:50.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707738,1711524650931,"fUSD",-515.80195321,0.00054794,120,"2024-03-27T07:30:50.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707739,1711524650940,"fUSD",-785.51,0.00054794,120,"2024-03-27T07:30:50.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707740,1711524650950,"fUSD",-516.62434846,0.00054794,120,"2024-03-27T07:30:50.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707741,1711524650959,"fUSD",-416.48343056,0.00054794,120,"2024-03-27T07:30:50.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707742,1711524650969,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707743,1711524650979,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:50.979",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707744,1711524650989,"fUSD",-515.23902599,0.00054794,120,"2024-03-27T07:30:50.989",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707745,1711524650998,"fUSD",-1237.35,0.00054794,120,"2024-03-27T07:30:50.998",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707746,1711524651008,"fUSD",-628.98,0.00054794,120,"2024-03-27T07:30:51.008",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707747,1711524651017,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.017",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707748,1711524651027,"fUSD",-153.061295,0.00054794,120,"2024-03-27T07:30:51.027",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707749,1711524651037,"fUSD",-501.61397127,0.00054794,120,"2024-03-27T07:30:51.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707750,1711524651046,"fUSD",-611.8,0.00054794,120,"2024-03-27T07:30:51.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707751,1711524651055,"fUSD",-596.95219667,0.00054794,120,"2024-03-27T07:30:51.055",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707752,1711524651065,"fUSD",-510.04,0.00054794,120,"2024-03-27T07:30:51.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707753,1711524651075,"fUSD",-576.5,0.00054794,120,"2024-03-27T07:30:51.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707754,1711524651085,"fUSD",-515.1488356,0.00054794,120,"2024-03-27T07:30:51.085",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707755,1711524651095,"fUSD",-513.65069676,0.00054794,120,"2024-03-27T07:30:51.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707756,1711524651104,"fUSD",-511.12251,0.00054794,120,"2024-03-27T07:30:51.104",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707757,1711524651116,"fUSD",-517.98,0.00054794,120,"2024-03-27T07:30:51.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707758,1711524651126,"fUSD",-962.85,0.00054794,120,"2024-03-27T07:30:51.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707759,1711524651137,"fUSD",-511.0248823,0.00054794,120,"2024-03-27T07:30:51.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707760,1711524651147,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707761,1711524651157,"fUSD",-581.72,0.00054794,120,"2024-03-27T07:30:51.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707762,1711524651167,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.167",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707763,1711524651177,"fUSD",-639.3,0.00054794,120,"2024-03-27T07:30:51.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707764,1711524651186,"fUSD",-1358.55,0.00054794,120,"2024-03-27T07:30:51.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707765,1711524651196,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.196",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707766,1711524651206,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707767,1711524651215,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.215",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707768,1711524651225,"fUSD",-262.85771439,0.00054794,120,"2024-03-27T07:30:51.225",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707769,1711524651234,"fUSD",-511.99571965,0.00054794,120,"2024-03-27T07:30:51.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707770,1711524651244,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707771,1711524651253,"fUSD",-511.14837168,0.00054794,120,"2024-03-27T07:30:51.253",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707772,1711524651262,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.262",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707773,1711524651271,"fUSD",-510.92,0.00054794,120,"2024-03-27T07:30:51.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707774,1711524651281,"fUSD",-898.75,0.00054794,120,"2024-03-27T07:30:51.281",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707775,1711524651290,"fUSD",-514.81281052,0.00054794,120,"2024-03-27T07:30:51.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707776,1711524651299,"fUSD",-752.08,0.00054794,120,"2024-03-27T07:30:51.299",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707777,1711524651310,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.310",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707778,1711524651319,"fUSD",-517.71934684,0.00054794,120,"2024-03-27T07:30:51.319",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707779,1711524651329,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707780,1711524651338,"fUSD",-177.051292,0.00054794,120,"2024-03-27T07:30:51.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707781,1711524651348,"fUSD",-177.051292,0.00054794,120,"2024-03-27T07:30:51.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707782,1711524651358,"fUSD",-1642.74,0.00054794,120,"2024-03-27T07:30:51.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707783,1711524651367,"fUSD",-877.388448,0.00054794,120,"2024-03-27T07:30:51.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707784,1711524651376,"fUSD",-877.388448,0.00054794,120,"2024-03-27T07:30:51.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707785,1711524651387,"fUSD",-177.051292,0.00054794,120,"2024-03-27T07:30:51.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707786,1711524651397,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707787,1711524651407,"fUSD",-177.051292,0.00054794,120,"2024-03-27T07:30:51.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707788,1711524651417,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707789,1711524651428,"fUSD",-776.16,0.00054794,120,"2024-03-27T07:30:51.428",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707790,1711524651439,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707791,1711524651449,"fUSD",-1026.67,0.00054794,120,"2024-03-27T07:30:51.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707792,1711524651459,"fUSD",-877.388448,0.00054794,120,"2024-03-27T07:30:51.459",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707793,1711524651468,"fUSD",-877.388448,0.00054794,120,"2024-03-27T07:30:51.468",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707794,1711524651477,"fUSD",-192.42476,0.00054794,120,"2024-03-27T07:30:51.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707795,1711524651486,"fUSD",-192.42476,0.00054794,120,"2024-03-27T07:30:51.486",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707796,1711524651495,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707797,1711524651505,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707798,1711524651515,"fUSD",-192.42476,0.00054794,120,"2024-03-27T07:30:51.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707799,1711524651525,"fUSD",-158.23368279,0.00054794,120,"2024-03-27T07:30:51.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707800,1711524651534,"fUSD",-192.42476,0.00054794,120,"2024-03-27T07:30:51.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707801,1711524651545,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707802,1711524651557,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707803,1711524651566,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707804,1711524651575,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.575",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707805,1711524651585,"fUSD",-553.22,0.00054794,120,"2024-03-27T07:30:51.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707806,1711524651594,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707807,1711524651603,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707808,1711524651612,"fUSD",-182.384651,0.00054794,120,"2024-03-27T07:30:51.612",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707809,1711524651622,"fUSD",-182.384651,0.00054794,120,"2024-03-27T07:30:51.622",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707810,1711524651630,"fUSD",-504.27832786,0.00054794,120,"2024-03-27T07:30:51.630",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707811,1711524651641,"fUSD",-1140.35,0.00054794,120,"2024-03-27T07:30:51.641",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707812,1711524651650,"fUSD",-182.384651,0.00054794,120,"2024-03-27T07:30:51.650",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707813,1711524651658,"fUSD",-182.384651,0.00054794,120,"2024-03-27T07:30:51.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707814,1711524651667,"fUSD",-511.98350614,0.00054794,120,"2024-03-27T07:30:51.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707815,1711524651677,"fUSD",-717.86,0.00054794,120,"2024-03-27T07:30:51.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707816,1711524651686,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:51.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707817,1711524651696,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:51.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707818,1711524651705,"fUSD",-505.44180443,0.00054794,120,"2024-03-27T07:30:51.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707819,1711524651714,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:51.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707820,1711524651723,"fUSD",-648.31,0.00054794,120,"2024-03-27T07:30:51.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707821,1711524651734,"fUSD",-507.00075324,0.00054794,120,"2024-03-27T07:30:51.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707822,1711524651744,"fUSD",-519.66914732,0.00054794,120,"2024-03-27T07:30:51.744",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707823,1711524651755,"fUSD",-1527.75,0.00054794,120,"2024-03-27T07:30:51.755",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707824,1711524651765,"fUSD",-523.63,0.00054794,120,"2024-03-27T07:30:51.765",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707825,1711524651774,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707826,1711524651783,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.783",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707827,1711524651792,"fUSD",-466.5556635,0.00054794,120,"2024-03-27T07:30:51.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707828,1711524651801,"fUSD",-160.83275408,0.00054794,120,"2024-03-27T07:30:51.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707829,1711524651811,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707830,1711524651821,"fUSD",-966.82,0.00054794,120,"2024-03-27T07:30:51.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707831,1711524651832,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707832,1711524651842,"fUSD",-1494.16,0.00054794,120,"2024-03-27T07:30:51.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707833,1711524651852,"fUSD",-12292.31,0.00054794,120,"2024-03-27T07:30:51.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707834,1711524651863,"fUSD",-2200.85,0.00054794,120,"2024-03-27T07:30:51.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707835,1711524651874,"fUSD",-353.081644,0.00054794,120,"2024-03-27T07:30:51.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707836,1711524651884,"fUSD",-353.081644,0.00054794,120,"2024-03-27T07:30:51.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707837,1711524651896,"fUSD",-353.081644,0.00054794,120,"2024-03-27T07:30:51.896",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707838,1711524651906,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.906",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707839,1711524651915,"fUSD",-512.16743347,0.00054794,120,"2024-03-27T07:30:51.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707840,1711524651924,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.924",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707841,1711524651934,"fUSD",-353.081644,0.00054794,120,"2024-03-27T07:30:51.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707842,1711524651943,"fUSD",-353.081644,0.00054794,120,"2024-03-27T07:30:51.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707843,1711524651953,"fUSD",-527.92543312,0.00054794,120,"2024-03-27T07:30:51.953",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707844,1711524651962,"fUSD",-353.081644,0.00054794,120,"2024-03-27T07:30:51.962",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707845,1711524651971,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:51.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707846,1711524651981,"fUSD",-521.24613784,0.00054794,120,"2024-03-27T07:30:51.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707847,1711524651990,"fUSD",-603.07090202,0.00054794,120,"2024-03-27T07:30:51.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707848,1711524651999,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:51.999",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707849,1711524652132,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707850,1711524652145,"fUSD",-2219.36,0.00054794,120,"2024-03-27T07:30:52.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707851,1711524652155,"fUSD",-511.89091917,0.00054794,120,"2024-03-27T07:30:52.155",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707852,1711524652164,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707853,1711524652173,"fUSD",-626.3712163,0.00054794,120,"2024-03-27T07:30:52.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707854,1711524652182,"fUSD",-892.98,0.00054794,120,"2024-03-27T07:30:52.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707855,1711524652192,"fUSD",-879.87,0.00054794,120,"2024-03-27T07:30:52.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707856,1711524652202,"fUSD",-503.15844507,0.00054794,120,"2024-03-27T07:30:52.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707857,1711524652212,"fUSD",-1648.12,0.00054794,120,"2024-03-27T07:30:52.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707858,1711524652222,"fUSD",-1825.26,0.00054794,120,"2024-03-27T07:30:52.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707859,1711524652231,"fUSD",-490.39318654,0.00054794,120,"2024-03-27T07:30:52.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707860,1711524652241,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707861,1711524652250,"fUSD",-288.807847,0.00054794,120,"2024-03-27T07:30:52.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707862,1711524652260,"fUSD",-2945.07,0.00054794,120,"2024-03-27T07:30:52.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707863,1711524652270,"fUSD",-503.65823936,0.00054794,120,"2024-03-27T07:30:52.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707864,1711524652279,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707865,1711524652289,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707866,1711524652298,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707867,1711524652307,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707868,1711524652316,"fUSD",-990.98,0.00054794,120,"2024-03-27T07:30:52.316",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707869,1711524652325,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707870,1711524652334,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707871,1711524652343,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707872,1711524652353,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707873,1711524652364,"fUSD",-382.47782305,0.00054794,120,"2024-03-27T07:30:52.364",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707874,1711524652374,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707875,1711524652383,"fUSD",-785.14,0.00054794,120,"2024-03-27T07:30:52.383",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707876,1711524652394,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.394",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707877,1711524652403,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.403",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707878,1711524652412,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.412",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707879,1711524652421,"fUSD",-500.0,0.00054794,15,"2024-03-27T07:30:52.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707880,1711524652430,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707881,1711524652439,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707882,1711524652448,"fUSD",-7202.75,0.00054794,120,"2024-03-27T07:30:52.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707883,1711524652457,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707884,1711524652466,"fUSD",-1502.38,0.00054794,120,"2024-03-27T07:30:52.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707885,1711524652476,"fUSD",-505.723978,0.00054794,120,"2024-03-27T07:30:52.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707886,1711524652485,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707887,1711524652494,"fUSD",-351.74949912,0.00054794,120,"2024-03-27T07:30:52.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707888,1711524652505,"fUSD",-9760.79,0.00054794,120,"2024-03-27T07:30:52.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707889,1711524652515,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707890,1711524652524,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.524",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707891,1711524652533,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707892,1711524652542,"fUSD",-96756.72,0.00054794,120,"2024-03-27T07:30:52.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707893,1711524652551,"fUSD",-517.13480582,0.00054794,120,"2024-03-27T07:30:52.551",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707894,1711524652560,"fUSD",-512.62205961,0.00054794,120,"2024-03-27T07:30:52.560",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707895,1711524652570,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.570",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707896,1711524652579,"fUSD",-521.12145557,0.00054794,120,"2024-03-27T07:30:52.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707897,1711524652587,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707898,1711524652597,"fUSD",-736.9,0.00054794,120,"2024-03-27T07:30:52.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707899,1711524652606,"fUSD",-1317.29,0.00054794,120,"2024-03-27T07:30:52.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707900,1711524652615,"fUSD",-1532.69,0.00054794,120,"2024-03-27T07:30:52.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707901,1711524652624,"fUSD",-1179.67,0.00054794,120,"2024-03-27T07:30:52.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707902,1711524652634,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707903,1711524652646,"fUSD",-6840.5,0.00054794,120,"2024-03-27T07:30:52.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707904,1711524652656,"fUSD",-6247.68,0.00054794,120,"2024-03-27T07:30:52.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707905,1711524652667,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707906,1711524652677,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707907,1711524652688,"fUSD",-514.50622581,0.00054794,120,"2024-03-27T07:30:52.688",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707908,1711524652699,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707909,1711524652709,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707910,1711524652719,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707911,1711524652728,"fUSD",-1215.13,0.00054794,120,"2024-03-27T07:30:52.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707912,1711524652738,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707913,1711524652748,"fUSD",-5352.23,0.00054794,120,"2024-03-27T07:30:52.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707914,1711524652758,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707915,1711524652767,"fUSD",-518.38648113,0.00054794,120,"2024-03-27T07:30:52.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707916,1711524652777,"fUSD",-510.3,0.00054794,120,"2024-03-27T07:30:52.777",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707917,1711524652786,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707918,1711524652796,"fUSD",-1070.5,0.00054794,120,"2024-03-27T07:30:52.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707919,1711524652805,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707920,1711524652815,"fUSD",-514.39668033,0.00054794,120,"2024-03-27T07:30:52.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707921,1711524652824,"fUSD",-1651.01,0.00054794,120,"2024-03-27T07:30:52.824",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707922,1711524652833,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707923,1711524652843,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707924,1711524652853,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707925,1711524652863,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707926,1711524652874,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707927,1711524652887,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707928,1711524652897,"fUSD",-8617.51,0.00054794,120,"2024-03-27T07:30:52.897",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707929,1711524652907,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707930,1711524652918,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.918",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707931,1711524652928,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707932,1711524652938,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707933,1711524652949,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707934,1711524652958,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707935,1711524652970,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:52.970",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707936,1711524652980,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:52.980",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707937,1711524652990,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:52.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707938,1711524653001,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.001",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707939,1711524653010,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:53.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707940,1711524653019,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707941,1711524653029,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707942,1711524653038,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.038",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707943,1711524653048,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707944,1711524653056,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707945,1711524653067,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707946,1711524653076,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.076",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707947,1711524653086,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707948,1711524653095,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707949,1711524653105,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707950,1711524653115,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707951,1711524653125,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707952,1711524653134,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707953,1711524653144,"fUSD",-685.87,0.00054794,120,"2024-03-27T07:30:53.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707954,1711524653154,"fUSD",-527.97,0.00054794,120,"2024-03-27T07:30:53.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707955,1711524653164,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:53.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707956,1711524653173,"fUSD",-154.850818,0.00054794,120,"2024-03-27T07:30:53.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707957,1711524653184,"fUSD",-685.90846692,0.00054794,120,"2024-03-27T07:30:53.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707958,1711524653193,"fUSD",-719.16,0.00054794,120,"2024-03-27T07:30:53.193",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707959,1711524653203,"fUSD",-1887.99,0.00054794,120,"2024-03-27T07:30:53.203",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707960,1711524653212,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707961,1711524653222,"fUSD",-1777.32,0.00054794,120,"2024-03-27T07:30:53.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707962,1711524653232,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707963,1711524653241,"fUSD",-535.36686935,0.00054794,120,"2024-03-27T07:30:53.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707964,1711524653251,"fUSD",-5385.57,0.00054794,120,"2024-03-27T07:30:53.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707965,1711524653260,"fUSD",-25621.19,0.00054794,120,"2024-03-27T07:30:53.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707966,1711524653269,"fUSD",-202.17885754,0.00054794,120,"2024-03-27T07:30:53.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707967,1711524653278,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:53.278",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707968,1711524653287,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:53.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707969,1711524653296,"fUSD",-589.13,0.00054794,120,"2024-03-27T07:30:53.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707970,1711524653306,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:53.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707971,1711524653315,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707972,1711524653324,"fUSD",-523.28371851,0.00054794,120,"2024-03-27T07:30:53.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707973,1711524653333,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707974,1711524653343,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707975,1711524653352,"fUSD",-17778.09,0.00054794,120,"2024-03-27T07:30:53.352",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707976,1711524653362,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707977,1711524653371,"fUSD",-2317.58,0.00054794,120,"2024-03-27T07:30:53.371",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707978,1711524653381,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.381",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707979,1711524653391,"fUSD",-2464.79,0.00054794,120,"2024-03-27T07:30:53.391",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707980,1711524653400,"fUSD",-2920.24,0.00054794,120,"2024-03-27T07:30:53.400",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707981,1711524653409,"fUSD",-524.45250268,0.00054794,120,"2024-03-27T07:30:53.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707982,1711524653419,"fUSD",-2991.54,0.00054794,120,"2024-03-27T07:30:53.419",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707983,1711524653428,"fUSD",-529.6960929,0.00054794,120,"2024-03-27T07:30:53.428",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707984,1711524653438,"fUSD",-1518.4,0.00054794,120,"2024-03-27T07:30:53.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707985,1711524653447,"fUSD",-2111.55,0.00054794,120,"2024-03-27T07:30:53.447",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707986,1711524653457,"fUSD",-524.36,0.00054794,120,"2024-03-27T07:30:53.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707987,1711524653466,"fUSD",-153.72501,0.00054794,7,"2024-03-27T07:30:53.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707988,1711524653475,"fUSD",-1435.36,0.00054794,120,"2024-03-27T07:30:53.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707989,1711524653485,"fUSD",-2249.58,0.00054794,120,"2024-03-27T07:30:53.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707990,1711524653494,"fUSD",-2327.15,0.00054794,120,"2024-03-27T07:30:53.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707991,1711524653503,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:53.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707992,1711524653514,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:53.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707993,1711524653524,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:53.524",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707994,1711524653534,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:53.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707995,1711524653543,"fUSD",-5345.82,0.00054794,120,"2024-03-27T07:30:53.543",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707996,1711524653552,"fUSD",-542.68,0.00054794,120,"2024-03-27T07:30:53.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707997,1711524653561,"fUSD",-501.90810305,0.00054794,120,"2024-03-27T07:30:53.561",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707998,1711524653571,"fUSD",-12600.48,0.00054794,120,"2024-03-27T07:30:53.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707999,1711524653579,"fUSD",-1213.16,0.00054794,120,"2024-03-27T07:30:53.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708000,1711524653588,"fUSD",-1848.3080927,0.00054794,120,"2024-03-27T07:30:53.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708001,1711524654079,"fUSD",-207.8219073,0.00054794,120,"2024-03-27T07:30:54.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708002,1711524654088,"fUSD",-151.752167,0.00054794,120,"2024-03-27T07:30:54.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708003,1711524654097,"fUSD",-393.83762182,0.00054794,120,"2024-03-27T07:30:54.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708004,1711524654109,"fUSD",-1120.66502401,0.00054794,120,"2024-03-27T07:30:54.109",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708005,1711524654122,"fUSD",-683.4462164,0.00054794,120,"2024-03-27T07:30:54.122",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708006,1711524654152,"fUSD",-635.62113777,0.00054794,120,"2024-03-27T07:30:54.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708007,1711524654161,"fUSD",-1611.78,0.00054794,120,"2024-03-27T07:30:54.161",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708008,1711524654170,"fUSD",-513.57953081,0.00054794,120,"2024-03-27T07:30:54.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708009,1711524654180,"fUSD",-1872.76,0.00054794,120,"2024-03-27T07:30:54.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708010,1711524654189,"fUSD",-2193.34,0.00054794,120,"2024-03-27T07:30:54.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708011,1711524654198,"fUSD",-599.76,0.00054794,120,"2024-03-27T07:30:54.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708012,1711524654207,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708013,1711524654216,"fUSD",-1362.28,0.00054794,120,"2024-03-27T07:30:54.216",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708014,1711524654226,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.226",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708015,1711524654235,"fUSD",-652.05931155,0.00054794,120,"2024-03-27T07:30:54.235",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708016,1711524654248,"fUSD",-13980.13068845,0.00054794,120,"2024-03-27T07:30:54.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708017,1711524654259,"fUSD",-22736.25,0.00054794,120,"2024-03-27T07:30:54.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708018,1711524654269,"fUSD",-1266.33,0.00054794,120,"2024-03-27T07:30:54.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708019,1711524654278,"fUSD",-5738.69,0.00054794,120,"2024-03-27T07:30:54.278",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708020,1711524654287,"fUSD",-1743.87,0.00054794,120,"2024-03-27T07:30:54.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708021,1711524654296,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708022,1711524654306,"fUSD",-1863.29,0.00054794,120,"2024-03-27T07:30:54.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708023,1711524654315,"fUSD",-2595.76,0.00054794,120,"2024-03-27T07:30:54.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708024,1711524654324,"fUSD",-511.53088734,0.00054794,120,"2024-03-27T07:30:54.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708025,1711524654333,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708026,1711524654343,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708027,1711524654354,"fUSD",-520.9907618,0.00054794,120,"2024-03-27T07:30:54.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708028,1711524654367,"fUSD",-2203.84,0.00054794,120,"2024-03-27T07:30:54.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708029,1711524654376,"fUSD",-1717.4,0.00054794,120,"2024-03-27T07:30:54.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708030,1711524654387,"fUSD",-5523.9,0.00054794,120,"2024-03-27T07:30:54.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708031,1711524654396,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708032,1711524654405,"fUSD",-1043.32,0.00054794,120,"2024-03-27T07:30:54.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708033,1711524654415,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.415",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708034,1711524654425,"fUSD",-58169.00039789,0.00054794,120,"2024-03-27T07:30:54.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708035,1711524654462,"fUSD",-526.95960211,0.00054794,120,"2024-03-27T07:30:54.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708036,1711524654472,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708037,1711524654480,"fUSD",-3375.32804726,0.00054794,120,"2024-03-27T07:30:54.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708038,1711524654504,"fUSD",-624.27920543,0.00054794,120,"2024-03-27T07:30:54.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708039,1711524654527,"fUSD",-825.72274731,0.00054794,120,"2024-03-27T07:30:54.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708040,1711524654545,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708041,1711524654566,"fUSD",-2761.92,0.00054794,120,"2024-03-27T07:30:54.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708042,1711524654581,"fUSD",-514.12857091,0.00054794,120,"2024-03-27T07:30:54.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708043,1711524654600,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.600",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708044,1711524654618,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708045,1711524654635,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708046,1711524654653,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.653",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708047,1711524654668,"fUSD",-5405.32,0.00054794,120,"2024-03-27T07:30:54.668",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708048,1711524654685,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.685",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708049,1711524654705,"fUSD",-154.821465,0.00054794,120,"2024-03-27T07:30:54.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708050,1711524654723,"fUSD",-37447.34,0.00054794,120,"2024-03-27T07:30:54.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708051,1711524654735,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708052,1711524654753,"fUSD",-794.45,0.00054794,120,"2024-03-27T07:30:54.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708053,1711524654767,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708054,1711524654784,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708055,1711524654799,"fUSD",-1781.71,0.00054794,120,"2024-03-27T07:30:54.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708056,1711524654813,"fUSD",-4777.55,0.00054794,120,"2024-03-27T07:30:54.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708057,1711524654827,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708058,1711524654841,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708059,1711524654857,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.857",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708060,1711524654870,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708061,1711524654886,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.886",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708062,1711524654900,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:54.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708063,1711524654914,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708064,1711524654929,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708065,1711524654943,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:54.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708066,1711524654957,"fUSD",-729.89,0.00054794,120,"2024-03-27T07:30:54.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708067,1711524654973,"fUSD",-5838.51,0.00054794,120,"2024-03-27T07:30:54.973",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708068,1711524654988,"fUSD",-1985.85,0.00054794,120,"2024-03-27T07:30:54.988",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708069,1711524655002,"fUSD",-1043.84,0.00054794,120,"2024-03-27T07:30:55.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708070,1711524655017,"fUSD",-5984.88,0.00054794,120,"2024-03-27T07:30:55.017",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708071,1711524655032,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:55.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708072,1711524655047,"fUSD",-10210.2,0.00054794,120,"2024-03-27T07:30:55.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708073,1711524655061,"fUSD",-11287.56,0.00054794,120,"2024-03-27T07:30:55.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708074,1711524655074,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:55.074",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708075,1711524655089,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:55.089",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708076,1711524655103,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:55.103",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708077,1711524655118,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:55.118",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708078,1711524655133,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:55.133",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708079,1711524655149,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:55.149",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708080,1711524655163,"fUSD",-907.4,0.00054794,120,"2024-03-27T07:30:55.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708081,1711524655176,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:55.176",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708082,1711524655191,"fUSD",-505.02083271,0.00054794,120,"2024-03-27T07:30:55.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708083,1711524655205,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:55.205",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708084,1711524655219,"fUSD",-96.30892735,0.00054794,120,"2024-03-27T07:30:55.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708085,1711524655376,"fUSD",-908.63777929,0.00054794,120,"2024-03-27T07:30:55.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708086,1711524656037,"fUSD",-204.0832479,0.000379,10,"2024-03-27T07:30:56.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708087,1711524656094,"fUSD",-155.46952768,0.00037988,2,"2024-03-27T07:30:56.094",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708088,1711524656114,"fUSD",-184.06830956,0.00051119,120,"2024-03-27T07:30:56.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708089,1711524656138,"fUSD",-1722.63269044,0.00051119,120,"2024-03-27T07:30:56.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708090,1711524656147,"fUSD",-2004.771879,0.00054794,120,"2024-03-27T07:30:56.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708091,1711524656158,"fUSD",-1152.60699601,0.00054794,120,"2024-03-27T07:30:56.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708092,1711524656182,"fUSD",-651.9241,0.00054794,120,"2024-03-27T07:30:56.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708093,1711524656193,"fUSD",-179.29031835,0.00054794,120,"2024-03-27T07:30:56.193",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708094,1711524656202,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708095,1711524656212,"fUSD",-4630.07,0.00054794,120,"2024-03-27T07:30:56.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708096,1711524656221,"fUSD",-192.940439,0.00054794,120,"2024-03-27T07:30:56.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708097,1711524656230,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708098,1711524656239,"fUSD",-1158.59,0.00054794,120,"2024-03-27T07:30:56.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708099,1711524656248,"fUSD",-1413.04,0.00054794,120,"2024-03-27T07:30:56.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708100,1711524656257,"fUSD",-513.18,0.00054794,7,"2024-03-27T07:30:56.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708101,1711524656267,"fUSD",-151.631502,0.00054794,120,"2024-03-27T07:30:56.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708102,1711524656276,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708103,1711524656285,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708104,1711524656294,"fUSD",-528.42386952,0.00054794,120,"2024-03-27T07:30:56.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708105,1711524656303,"fUSD",-3902.74,0.00054794,120,"2024-03-27T07:30:56.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708106,1711524656312,"fUSD",-514.10088148,0.00054794,120,"2024-03-27T07:30:56.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708107,1711524656321,"fUSD",-10598.39,0.00054794,120,"2024-03-27T07:30:56.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708108,1711524656330,"fUSD",-999.95,0.00054794,120,"2024-03-27T07:30:56.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708109,1711524656349,"fUSD",-731.4,0.00054794,120,"2024-03-27T07:30:56.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708110,1711524656359,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708111,1711524656367,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708112,1711524656377,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708113,1711524656388,"fUSD",-8345.15,0.00054794,120,"2024-03-27T07:30:56.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708114,1711524656398,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708115,1711524656408,"fUSD",-25400.27,0.00054794,120,"2024-03-27T07:30:56.408",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708116,1711524656418,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708117,1711524656429,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708118,1711524656438,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708119,1711524656447,"fUSD",-752.8,0.00054794,120,"2024-03-27T07:30:56.447",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708120,1711524656457,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708121,1711524656467,"fUSD",-177.431282,0.00054794,120,"2024-03-27T07:30:56.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708122,1711524656476,"fUSD",-519.18797488,0.00054794,120,"2024-03-27T07:30:56.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708123,1711524656487,"fUSD",-20480.51,0.00054794,120,"2024-03-27T07:30:56.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708124,1711524656496,"fUSD",-4886.07,0.00054794,120,"2024-03-27T07:30:56.496",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708125,1711524656505,"fUSD",-2790.66,0.00054794,120,"2024-03-27T07:30:56.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708126,1711524656515,"fUSD",-556.60403994,0.00054794,120,"2024-03-27T07:30:56.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708127,1711524656526,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.526",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708128,1711524656535,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.535",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708129,1711524656545,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708130,1711524656554,"fUSD",-519.98431864,0.00054794,120,"2024-03-27T07:30:56.554",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708131,1711524656564,"fUSD",-5865.09,0.00054794,120,"2024-03-27T07:30:56.564",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708132,1711524656573,"fUSD",-666.87,0.00054794,120,"2024-03-27T07:30:56.573",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708133,1711524656583,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.583",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708134,1711524656592,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:56.592",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708135,1711524656601,"fUSD",-180.407349,0.00054794,120,"2024-03-27T07:30:56.601",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708136,1711524656611,"fUSD",-6182.92,0.00054794,120,"2024-03-27T07:30:56.611",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708137,1711524656620,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.620",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708138,1711524656630,"fUSD",-6578.8,0.00054794,120,"2024-03-27T07:30:56.630",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708139,1711524656640,"fUSD",-1064.14,0.00054794,120,"2024-03-27T07:30:56.640",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708140,1711524656649,"fUSD",-2246.67,0.00054794,120,"2024-03-27T07:30:56.649",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708141,1711524656658,"fUSD",-6279.0,0.00054794,120,"2024-03-27T07:30:56.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708142,1711524656667,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708143,1711524656677,"fUSD",-827.62,0.00054794,120,"2024-03-27T07:30:56.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708144,1711524656685,"fUSD",-8192.74,0.00054794,120,"2024-03-27T07:30:56.685",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708145,1711524656695,"fUSD",-199.40692968,0.00054794,120,"2024-03-27T07:30:56.695",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708146,1711524656703,"fUSD",-623.19,0.00054794,120,"2024-03-27T07:30:56.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708147,1711524656712,"fUSD",-652.46,0.00054794,120,"2024-03-27T07:30:56.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708148,1711524656722,"fUSD",-7086.36,0.00054794,120,"2024-03-27T07:30:56.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708149,1711524656731,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.731",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708150,1711524656740,"fUSD",-8599.51,0.00054794,120,"2024-03-27T07:30:56.740",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708151,1711524656750,"fUSD",-987.2,0.00054794,120,"2024-03-27T07:30:56.750",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708152,1711524656759,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708153,1711524656768,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708154,1711524656778,"fUSD",-2217.21,0.00054794,120,"2024-03-27T07:30:56.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708155,1711524656787,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708156,1711524656796,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708157,1711524656805,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708158,1711524656815,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708159,1711524656824,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.824",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708160,1711524656833,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708161,1711524656843,"fUSD",-8965.13,0.00054794,120,"2024-03-27T07:30:56.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708162,1711524656852,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708163,1711524656862,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708164,1711524656872,"fUSD",-13092.77,0.00054794,120,"2024-03-27T07:30:56.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708165,1711524656884,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708166,1711524656895,"fUSD",-512.93319276,0.00054794,120,"2024-03-27T07:30:56.895",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708167,1711524656905,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708168,1711524656915,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708169,1711524656925,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708170,1711524656934,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708171,1711524656944,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:56.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708172,1711524656953,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.953",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708173,1711524656964,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.964",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708174,1711524656973,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.973",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708175,1711524656983,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:56.983",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708176,1711524656992,"fUSD",-508.76462575,0.00054794,120,"2024-03-27T07:30:56.992",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708177,1711524657002,"fUSD",-182.296006,0.00054794,120,"2024-03-27T07:30:57.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708178,1711524657011,"fUSD",-1069.55,0.00054794,120,"2024-03-27T07:30:57.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708179,1711524657020,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708180,1711524657029,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:57.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708181,1711524657039,"fUSD",-182.296006,0.00054794,120,"2024-03-27T07:30:57.039",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708182,1711524657048,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:57.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708183,1711524657058,"fUSD",-182.296006,0.00054794,120,"2024-03-27T07:30:57.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708184,1711524657067,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:57.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708185,1711524657077,"fUSD",-182.296006,0.00054794,120,"2024-03-27T07:30:57.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708186,1711524657087,"fUSD",-5066.85,0.00054794,120,"2024-03-27T07:30:57.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708187,1711524657097,"fUSD",-5067.03,0.00054794,120,"2024-03-27T07:30:57.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708188,1711524657106,"fUSD",-182.296006,0.00054794,120,"2024-03-27T07:30:57.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708189,1711524657116,"fUSD",-182.296006,0.00054794,120,"2024-03-27T07:30:57.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708190,1711524657125,"fUSD",-182.296006,0.00054794,120,"2024-03-27T07:30:57.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708191,1711524657135,"fUSD",-182.296006,0.00054794,120,"2024-03-27T07:30:57.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708192,1711524657145,"fUSD",-771.02,0.00054794,120,"2024-03-27T07:30:57.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708193,1711524657154,"fUSD",-800.87,0.00054794,120,"2024-03-27T07:30:57.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708194,1711524657164,"fUSD",-545.46,0.00054794,120,"2024-03-27T07:30:57.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708195,1711524657173,"fUSD",-3005.31,0.00054794,120,"2024-03-27T07:30:57.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708196,1711524657182,"fUSD",-1114.2,0.00054794,120,"2024-03-27T07:30:57.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708197,1711524657192,"fUSD",-532.73,0.00054794,120,"2024-03-27T07:30:57.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708198,1711524657201,"fUSD",-2591.24,0.00054794,120,"2024-03-27T07:30:57.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708199,1711524657211,"fUSD",-6310.3,0.00054794,21,"2024-03-27T07:30:57.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708200,1711524657220,"fUSD",-204.025157,0.00054794,120,"2024-03-27T07:30:57.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708201,1711524657230,"fUSD",-204.025157,0.00054794,120,"2024-03-27T07:30:57.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708202,1711524657240,"fUSD",-204.025157,0.00054794,120,"2024-03-27T07:30:57.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708203,1711524657249,"fUSD",-204.025157,0.00054794,120,"2024-03-27T07:30:57.249",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708204,1711524657258,"fUSD",-23638.11,0.00054794,120,"2024-03-27T07:30:57.258",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708205,1711524657267,"fUSD",-204.025157,0.00054794,120,"2024-03-27T07:30:57.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708206,1711524657277,"fUSD",-204.025157,0.00054794,120,"2024-03-27T07:30:57.277",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708207,1711524657286,"fUSD",-204.025157,0.00054794,120,"2024-03-27T07:30:57.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708208,1711524657295,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.295",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708209,1711524657304,"fUSD",-2203.27,0.00054794,120,"2024-03-27T07:30:57.304",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708210,1711524657313,"fUSD",-204.025157,0.00054794,120,"2024-03-27T07:30:57.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708211,1711524657322,"fUSD",-450.0,0.00054794,120,"2024-03-27T07:30:57.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708212,1711524657332,"fUSD",-1558.94,0.00054794,120,"2024-03-27T07:30:57.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708213,1711524657341,"fUSD",-587.5,0.00054794,120,"2024-03-27T07:30:57.341",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708214,1711524657350,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708215,1711524657359,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708216,1711524657369,"fUSD",-500.0,0.00054794,55,"2024-03-27T07:30:57.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708217,1711524657378,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708218,1711524657389,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708219,1711524657397,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708220,1711524657407,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708221,1711524657416,"fUSD",-152.719334,0.00054794,120,"2024-03-27T07:30:57.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708222,1711524657426,"fUSD",-511.68715365,0.00054794,120,"2024-03-27T07:30:57.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708223,1711524657435,"fUSD",-5462.14,0.00054794,120,"2024-03-27T07:30:57.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708224,1711524657445,"fUSD",-2195.51,0.00054794,120,"2024-03-27T07:30:57.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708225,1711524657455,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708226,1711524657465,"fUSD",-507.01072924,0.00054794,120,"2024-03-27T07:30:57.465",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708227,1711524657474,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.474",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708228,1711524657483,"fUSD",-153.979257,0.00054794,120,"2024-03-27T07:30:57.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708229,1711524657493,"fUSD",-2235.66,0.00054794,120,"2024-03-27T07:30:57.493",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708230,1711524657503,"fUSD",-500.0,0.00054794,2,"2024-03-27T07:30:57.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708231,1711524657512,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.512",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708232,1711524657522,"fUSD",-1700.55,0.00054794,120,"2024-03-27T07:30:57.522",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708233,1711524657531,"fUSD",-501.95172477,0.00054794,2,"2024-03-27T07:30:57.531",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708234,1711524657540,"fUSD",-367.56289817,0.00054794,120,"2024-03-27T07:30:57.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708235,1711524657549,"fUSD",-959.34,0.00054794,120,"2024-03-27T07:30:57.549",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708236,1711524657559,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708237,1711524657568,"fUSD",-508.95014968,0.00054794,120,"2024-03-27T07:30:57.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708238,1711524657577,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708239,1711524657586,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708240,1711524657595,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708241,1711524657605,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708242,1711524657614,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708243,1711524657623,"fUSD",-623.54,0.00054794,120,"2024-03-27T07:30:57.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708244,1711524657632,"fUSD",-227.95035,0.00054794,120,"2024-03-27T07:30:57.632",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708245,1711524657642,"fUSD",-532.52,0.00054794,120,"2024-03-27T07:30:57.642",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708246,1711524657652,"fUSD",-1868.84,0.00054794,120,"2024-03-27T07:30:57.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708247,1711524657661,"fUSD",-22076.32,0.00054794,120,"2024-03-27T07:30:57.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708248,1711524657670,"fUSD",-1629.97,0.00054794,120,"2024-03-27T07:30:57.670",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708249,1711524657679,"fUSD",-638.39074566,0.00054794,120,"2024-03-27T07:30:57.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708250,1711524657689,"fUSD",-2939.92,0.00054794,120,"2024-03-27T07:30:57.689",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708251,1711524657698,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.698",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708252,1711524657707,"fUSD",-9991.05,0.00054794,120,"2024-03-27T07:30:57.707",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708253,1711524657717,"fUSD",-1117.34,0.00054794,120,"2024-03-27T07:30:57.717",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708254,1711524657726,"fUSD",-516.48888986,0.00054794,120,"2024-03-27T07:30:57.726",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708255,1711524657736,"fUSD",-1354.94,0.00054794,120,"2024-03-27T07:30:57.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708256,1711524657745,"fUSD",-173.957952,0.00054794,30,"2024-03-27T07:30:57.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708257,1711524657754,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708258,1711524657764,"fUSD",-173.957952,0.00054794,30,"2024-03-27T07:30:57.764",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708259,1711524657773,"fUSD",-173.957952,0.00054794,30,"2024-03-27T07:30:57.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708260,1711524657783,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.783",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708261,1711524657792,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708262,1711524657801,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708263,1711524657810,"fUSD",-173.957952,0.00054794,30,"2024-03-27T07:30:57.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708264,1711524657819,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708265,1711524657828,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708266,1711524657837,"fUSD",-729.36,0.00054794,120,"2024-03-27T07:30:57.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708267,1711524657846,"fUSD",-215.98534488,0.00054794,120,"2024-03-27T07:30:57.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708268,1711524657855,"fUSD",-506.31263657,0.00054794,120,"2024-03-27T07:30:57.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708269,1711524657866,"fUSD",-510.53607595,0.00054794,120,"2024-03-27T07:30:57.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708270,1711524657877,"fUSD",-173.957952,0.00054794,30,"2024-03-27T07:30:57.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708271,1711524657889,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.889",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708272,1711524657898,"fUSD",-173.957952,0.00054794,30,"2024-03-27T07:30:57.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708273,1711524657908,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:57.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708274,1711524657917,"fUSD",-173.957952,0.00054794,30,"2024-03-27T07:30:57.917",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708275,1711524657926,"fUSD",-265.755102,0.00054794,120,"2024-03-27T07:30:57.926",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708276,1711524657937,"fUSD",-1196.06,0.00054794,120,"2024-03-27T07:30:57.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708277,1711524657946,"fUSD",-173.957952,0.00054794,30,"2024-03-27T07:30:57.946",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708278,1711524657955,"fUSD",-655.93,0.00054794,120,"2024-03-27T07:30:57.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708279,1711524657965,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708280,1711524657974,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:57.974",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708281,1711524657984,"fUSD",-854.646827,0.00054794,120,"2024-03-27T07:30:57.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708282,1711524657993,"fUSD",-854.646827,0.00054794,120,"2024-03-27T07:30:57.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708283,1711524658003,"fUSD",-839.66,0.00054794,120,"2024-03-27T07:30:58.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708284,1711524658012,"fUSD",-854.646827,0.00054794,120,"2024-03-27T07:30:58.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708285,1711524658022,"fUSD",-2185.5,0.00054794,120,"2024-03-27T07:30:58.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708286,1711524658031,"fUSD",-854.646827,0.00054794,120,"2024-03-27T07:30:58.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708287,1711524658041,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:30:58.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708288,1711524658050,"fUSD",-665.0,0.00054794,120,"2024-03-27T07:30:58.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708289,1711524658060,"fUSD",-2707.27,0.00054794,120,"2024-03-27T07:30:58.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708290,1711524658070,"fUSD",-911.3,0.00054794,120,"2024-03-27T07:30:58.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708291,1711524658079,"fUSD",-1194.0,0.00054794,120,"2024-03-27T07:30:58.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708292,1711524658088,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:58.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708293,1711524658098,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:30:58.098",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708294,1711524658107,"fUSD",-854.646827,0.00054794,120,"2024-03-27T07:30:58.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708295,1711524658116,"fUSD",-854.646827,0.00054794,120,"2024-03-27T07:30:58.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708296,1711524658125,"fUSD",-854.646827,0.00054794,120,"2024-03-27T07:30:58.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708297,1711524658135,"fUSD",-854.646827,0.00054794,120,"2024-03-27T07:30:58.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708298,1711524658145,"fUSD",-347.19047868,0.00054794,120,"2024-03-27T07:30:58.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708299,1711524658156,"fUSD",-1294.006513,0.00054794,120,"2024-03-27T07:30:58.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708300,1711524658165,"fUSD",-1294.006513,0.00054794,120,"2024-03-27T07:30:58.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708301,1711524658174,"fUSD",-1294.006513,0.00054794,120,"2024-03-27T07:30:58.174",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708302,1711524658183,"fUSD",-1294.006513,0.00054794,120,"2024-03-27T07:30:58.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708303,1711524658192,"fUSD",-200.0,0.00054795,120,"2024-03-27T07:30:58.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708304,1711524658202,"fUSD",-800.0,0.00054795,120,"2024-03-27T07:30:58.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708305,1711524658211,"fUSD",-500.0,0.00054795,30,"2024-03-27T07:30:58.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708306,1711524658221,"fUSD",-200.0,0.00054795,30,"2024-03-27T07:30:58.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708307,1711524658230,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708308,1711524658240,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708309,1711524658250,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708310,1711524658260,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708311,1711524658271,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708312,1711524658280,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708313,1711524658290,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708314,1711524658299,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.299",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708315,1711524658309,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708316,1711524658318,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708317,1711524658327,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708318,1711524658337,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708319,1711524658346,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.346",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708320,1711524658356,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708321,1711524658366,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708322,1711524658376,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708323,1711524658385,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708324,1711524658396,"fUSD",-900.0,0.00054795,120,"2024-03-27T07:30:58.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708325,1711524658405,"fUSD",-1003.890611,0.00054795,120,"2024-03-27T07:30:58.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708326,1711524658414,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708327,1711524658424,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.424",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708328,1711524658433,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.433",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708329,1711524658443,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.443",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708330,1711524658452,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708331,1711524658462,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708332,1711524658472,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708333,1711524658481,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.481",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708334,1711524658490,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708335,1711524658500,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708336,1711524658510,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708337,1711524658520,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708338,1711524658530,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.530",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708339,1711524658540,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708340,1711524658549,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.549",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708341,1711524658559,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708342,1711524658568,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708343,1711524658577,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708344,1711524658587,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708345,1711524658596,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708346,1711524658605,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708347,1711524658615,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708348,1711524658625,"fUSD",-863.0,0.00054795,120,"2024-03-27T07:30:58.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708349,1711524658634,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708350,1711524658644,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708351,1711524658653,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.653",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708352,1711524658663,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708353,1711524658672,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708354,1711524658682,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.682",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708355,1711524658691,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708356,1711524658700,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708357,1711524658710,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708358,1711524658719,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708359,1711524658728,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708360,1711524658738,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708361,1711524658748,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708362,1711524658758,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708363,1711524658768,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708364,1711524658778,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708365,1711524658787,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708366,1711524658797,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708367,1711524658806,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708368,1711524658815,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708369,1711524658825,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708370,1711524658834,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708371,1711524658843,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708372,1711524658852,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708373,1711524658862,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708374,1711524658873,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708375,1711524658885,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708376,1711524658895,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.895",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708377,1711524658905,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708378,1711524658915,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708379,1711524658924,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.924",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708380,1711524658934,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708381,1711524658944,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708382,1711524658955,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708383,1711524658965,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708384,1711524658975,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708385,1711524658984,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708386,1711524658993,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:58.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708387,1711524659003,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708388,1711524659013,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708389,1711524659023,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708390,1711524659032,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708391,1711524659042,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.042",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708392,1711524659051,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708393,1711524659061,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708394,1711524659070,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708395,1711524659080,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.080",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708396,1711524659089,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.089",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708397,1711524659099,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.099",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708398,1711524659109,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.109",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708399,1711524659119,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708400,1711524659128,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708401,1711524659138,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708402,1711524659147,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708403,1711524659156,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708404,1711524659166,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708405,1711524659175,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708406,1711524659185,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708407,1711524659195,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708408,1711524659350,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708409,1711524659365,"fUSD",-522.0,0.00054795,120,"2024-03-27T07:30:59.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708410,1711524659374,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708411,1711524659385,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708412,1711524659396,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708413,1711524659405,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:30:59.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708414,1711524659416,"fUSD",-542.0,0.00054795,120,"2024-03-27T07:30:59.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708415,1711524659425,"fUSD",-4408.00426294,0.00054795,7,"2024-03-27T07:30:59.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708416,1711524659435,"fUSD",-151.0,0.00054795,7,"2024-03-27T07:30:59.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708417,1711524659444,"fUSD",-151.0,0.00054795,7,"2024-03-27T07:30:59.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708418,1711524659454,"fUSD",-186.788986,0.00054795,120,"2024-03-27T07:30:59.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708419,1711524659463,"fUSD",-186.788986,0.00054795,120,"2024-03-27T07:30:59.463",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708420,1711524659473,"fUSD",-151.0,0.00054795,120,"2024-03-27T07:30:59.473",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708421,1711524659482,"fUSD",-151.0,0.00054795,120,"2024-03-27T07:30:59.482",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708422,1711524659493,"fUSD",-151.0,0.00054795,120,"2024-03-27T07:30:59.493",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708423,1711524659503,"fUSD",-196.167964,0.00054795,14,"2024-03-27T07:30:59.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708424,1711524659514,"fUSD",-196.167964,0.00054795,14,"2024-03-27T07:30:59.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708425,1711524659523,"fUSD",-178.25786,0.00054795,120,"2024-03-27T07:30:59.523",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708426,1711524659533,"fUSD",-178.25786,0.00054795,120,"2024-03-27T07:30:59.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708427,1711524659543,"fUSD",-151.64164,0.00054795,120,"2024-03-27T07:30:59.543",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708428,1711524659553,"fUSD",-151.64164,0.00054795,120,"2024-03-27T07:30:59.553",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708429,1711524659563,"fUSD",-491.324185,0.00054795,30,"2024-03-27T07:30:59.563",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708430,1711524659575,"fUSD",-491.324185,0.00054795,30,"2024-03-27T07:30:59.575",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708431,1711524659584,"fUSD",-153.193052,0.00054795,120,"2024-03-27T07:30:59.584",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708432,1711524659593,"fUSD",-542.767787,0.00054795,120,"2024-03-27T07:30:59.593",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708433,1711524659604,"fUSD",-542.767787,0.00054795,120,"2024-03-27T07:30:59.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708434,1711524659615,"fUSD",-1253.021096,0.00054795,120,"2024-03-27T07:30:59.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708435,1711524659625,"fUSD",-1253.021096,0.00054795,120,"2024-03-27T07:30:59.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708436,1711524659634,"fUSD",-151.0,0.00054795,120,"2024-03-27T07:30:59.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708437,1711524659645,"fUSD",-151.0,0.00054795,120,"2024-03-27T07:30:59.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708438,1711524659654,"fUSD",-449.895944,0.00054795,120,"2024-03-27T07:30:59.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708439,1711524659663,"fUSD",-449.895944,0.00054795,120,"2024-03-27T07:30:59.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708440,1711524659672,"fUSD",-218.726235,0.00054795,120,"2024-03-27T07:30:59.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708441,1711524659682,"fUSD",-218.726235,0.00054795,120,"2024-03-27T07:30:59.682",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708442,1711524659691,"fUSD",-1200.620511,0.00054795,120,"2024-03-27T07:30:59.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708443,1711524659701,"fUSD",-540.245892,0.00054795,120,"2024-03-27T07:30:59.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708444,1711524659710,"fUSD",-1200.620511,0.00054795,120,"2024-03-27T07:30:59.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708445,1711524659720,"fUSD",-540.245892,0.00054795,120,"2024-03-27T07:30:59.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708446,1711524659729,"fUSD",-151.0,0.00054795,120,"2024-03-27T07:30:59.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708447,1711524659739,"fUSD",-151.0,0.00054795,7,"2024-03-27T07:30:59.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708448,1711524659749,"fUSD",-523.683972,0.00054795,120,"2024-03-27T07:30:59.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708449,1711524659759,"fUSD",-523.683972,0.00054795,120,"2024-03-27T07:30:59.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708450,1711524659769,"fUSD",-151.0,0.00054795,60,"2024-03-27T07:30:59.769",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708451,1711524659780,"fUSD",-151.0,0.00054795,60,"2024-03-27T07:30:59.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708452,1711524659790,"fUSD",-177.051292,0.00054795,120,"2024-03-27T07:30:59.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708453,1711524659800,"fUSD",-877.388448,0.00054795,120,"2024-03-27T07:30:59.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708454,1711524659811,"fUSD",-177.051292,0.00054795,120,"2024-03-27T07:30:59.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708455,1711524659821,"fUSD",-877.388448,0.00054795,120,"2024-03-27T07:30:59.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708456,1711524659831,"fUSD",-192.42476,0.00054795,120,"2024-03-27T07:30:59.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708457,1711524659841,"fUSD",-192.42476,0.00054795,120,"2024-03-27T07:30:59.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708458,1711524659851,"fUSD",-182.384651,0.00054795,120,"2024-03-27T07:30:59.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708459,1711524659861,"fUSD",-182.384651,0.00054795,120,"2024-03-27T07:30:59.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708460,1711524659871,"fUSD",-151.032716,0.00054798,105,"2024-03-27T07:30:59.871",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708461,1711524659881,"fUSD",-4000.0,0.000548,120,"2024-03-27T07:30:59.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708462,1711524659898,"fUSD",-1083.13355601,0.000549,30,"2024-03-27T07:30:59.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708463,1711524659908,"fUSD",-349.63,0.000549,14,"2024-03-27T07:30:59.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708464,1711524659917,"fUSD",-16211.36413197,0.000549,30,"2024-03-27T07:30:59.917",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708465,1711524659927,"fUSD",-269.18,0.000549,30,"2024-03-27T07:30:59.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708466,1711524659937,"fUSD",-567.0,0.00054932,120,"2024-03-27T07:30:59.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708467,1711524659948,"fUSD",-207.40979895,0.00054968,102,"2024-03-27T07:30:59.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708468,1711524659957,"fUSD",-1698.97773378,0.00055,2,"2024-03-27T07:30:59.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708469,1711524659967,"fUSD",-10000.0,0.00055,120,"2024-03-27T07:30:59.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708470,1711524659978,"fUSD",-625.17886475,0.00055,5,"2024-03-27T07:30:59.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708471,1711524659989,"fUSD",-1560.0,0.00055,120,"2024-03-27T07:30:59.989",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708472,1711524659999,"fUSD",-163.81991671,0.00055,100,"2024-03-27T07:30:59.999",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708473,1711524660009,"fUSD",-416.61513608,0.00055,60,"2024-03-27T07:31:00.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708474,1711524660019,"fUSD",-353.45544297,0.00055,120,"2024-03-27T07:31:00.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708475,1711524660029,"fUSD",-2000.0,0.00055,120,"2024-03-27T07:31:00.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708476,1711524660039,"fUSD",-17560.53763991,0.00055,120,"2024-03-27T07:31:00.039",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708477,1711524660050,"fUSD",-302.0,0.00055062,4,"2024-03-27T07:31:00.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708478,1711524660061,"fUSD",-229.882087,0.00055067,120,"2024-03-27T07:31:00.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708479,1711524660071,"fUSD",-353.081644,0.00055067,120,"2024-03-27T07:31:00.071",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708480,1711524660082,"fUSD",-353.081644,0.00055067,120,"2024-03-27T07:31:00.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708481,1711524660092,"fUSD",-300.402209,0.00055067,120,"2024-03-27T07:31:00.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708482,1711524660102,"fUSD",-151.0,0.00055067,120,"2024-03-27T07:31:00.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708483,1711524660112,"fUSD",-151.0,0.00055067,120,"2024-03-27T07:31:00.112",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708484,1711524660122,"fUSD",-151.0,0.00055067,120,"2024-03-27T07:31:00.122",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708485,1711524660131,"fUSD",-151.0,0.00055067,120,"2024-03-27T07:31:00.131",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708486,1711524660144,"fUSD",-151.0,0.00055067,120,"2024-03-27T07:31:00.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708487,1711524660154,"fUSD",-151.0,0.00055067,120,"2024-03-27T07:31:00.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708488,1711524660163,"fUSD",-151.0,0.00055067,120,"2024-03-27T07:31:00.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708489,1711524660173,"fUSD",-151.0,0.00055067,120,"2024-03-27T07:31:00.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708490,1711524660184,"fUSD",-854.646827,0.00055067,120,"2024-03-27T07:31:00.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708491,1711524660194,"fUSD",-854.646827,0.00055067,120,"2024-03-27T07:31:00.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708492,1711524660204,"fUSD",-1294.006513,0.00055067,120,"2024-03-27T07:31:00.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708493,1711524660218,"fUSD",-1165.79384129,0.00055067,120,"2024-03-27T07:31:00.218",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708494,1711524660229,"fUSD",-527415.91703143,0.00055067,36,"2024-03-27T07:31:00.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708495,1711524660248,"fUSD",-216144.26183335,0.00055067,36,"2024-03-27T07:31:00.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708496,1711524660259,"fUSD",-458.05430212,0.00055068,120,"2024-03-27T07:31:00.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708497,1711524660270,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708498,1711524660281,"fUSD",-10000.0,0.00055068,2,"2024-03-27T07:31:00.281",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708499,1711524660291,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708500,1711524660301,"fUSD",-507.40918722,0.00055068,120,"2024-03-27T07:31:00.301",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708501,1711524660311,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.311",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708502,1711524660321,"fUSD",-898.85,0.00055068,120,"2024-03-27T07:31:00.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708503,1711524660330,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708504,1711524660345,"fUSD",-555.68,0.00055068,120,"2024-03-27T07:31:00.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708505,1711524660354,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708506,1711524660365,"fUSD",-565.4797096,0.00055068,120,"2024-03-27T07:31:00.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708507,1711524660376,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708508,1711524660386,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.386",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708509,1711524660399,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708510,1711524660409,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708511,1711524660418,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708512,1711524660430,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708513,1711524660440,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708514,1711524660449,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708515,1711524660462,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708516,1711524660471,"fUSD",-597.3282056,0.00055068,120,"2024-03-27T07:31:00.471",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708517,1711524660481,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.481",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708518,1711524660491,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.491",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708519,1711524660501,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708520,1711524660510,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708521,1711524660520,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708522,1711524660529,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708523,1711524660538,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.538",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708524,1711524660548,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708525,1711524660558,"fUSD",-573.56,0.00055068,120,"2024-03-27T07:31:00.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708526,1711524660569,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708527,1711524660578,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708528,1711524660589,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.589",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708529,1711524660599,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708530,1711524660608,"fUSD",-1349.2,0.00055068,120,"2024-03-27T07:31:00.608",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708531,1711524660617,"fUSD",-293.37463369,0.00055068,120,"2024-03-27T07:31:00.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708532,1711524660627,"fUSD",-502.34579145,0.00055068,120,"2024-03-27T07:31:00.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708533,1711524660638,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708534,1711524660647,"fUSD",-526.44081979,0.00055068,120,"2024-03-27T07:31:00.647",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708535,1711524660656,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708536,1711524660665,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708537,1711524660674,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708538,1711524660683,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708539,1711524660693,"fUSD",-517.79835419,0.00055068,120,"2024-03-27T07:31:00.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708540,1711524660702,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708541,1711524660712,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708542,1711524660722,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708543,1711524660733,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.733",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708544,1711524660743,"fUSD",-242.6153006,0.00055068,120,"2024-03-27T07:31:00.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708545,1711524660753,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708546,1711524660763,"fUSD",-526.95401124,0.00055068,120,"2024-03-27T07:31:00.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708547,1711524660773,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708548,1711524660782,"fUSD",-499.26413052,0.00055068,120,"2024-03-27T07:31:00.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708549,1711524660792,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708550,1711524660803,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.803",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708551,1711524660814,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.814",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708552,1711524660825,"fUSD",-554.18,0.00055068,120,"2024-03-27T07:31:00.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708553,1711524660836,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708554,1711524660845,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708555,1711524660854,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708556,1711524660863,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708557,1711524660875,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708558,1711524660887,"fUSD",-506.98885516,0.00055068,120,"2024-03-27T07:31:00.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708559,1711524660897,"fUSD",-620.25,0.00055068,120,"2024-03-27T07:31:00.897",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708560,1711524660906,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.906",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708561,1711524660915,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708562,1711524660925,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708563,1711524660934,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708564,1711524660944,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708565,1711524660954,"fUSD",-791.55,0.00055068,120,"2024-03-27T07:31:00.954",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708566,1711524660964,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.964",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708567,1711524660975,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708568,1711524660985,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:00.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708569,1711524660995,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:00.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708570,1711524661005,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708571,1711524661015,"fUSD",-1530.51,0.00055068,120,"2024-03-27T07:31:01.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708572,1711524661024,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708573,1711524661034,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708574,1711524661043,"fUSD",-612.18,0.00055068,120,"2024-03-27T07:31:01.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708575,1711524661052,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708576,1711524661062,"fUSD",-517.37105588,0.00055068,120,"2024-03-27T07:31:01.062",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708577,1711524661071,"fUSD",-574.70189242,0.00055068,120,"2024-03-27T07:31:01.071",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708578,1711524661081,"fUSD",-511.87182364,0.00055068,120,"2024-03-27T07:31:01.081",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708579,1711524661092,"fUSD",-592.4,0.00055068,120,"2024-03-27T07:31:01.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708580,1711524661102,"fUSD",-525.44,0.00055068,120,"2024-03-27T07:31:01.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708581,1711524661111,"fUSD",-520.4238631,0.00055068,120,"2024-03-27T07:31:01.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708582,1711524661121,"fUSD",-509.00214461,0.00055068,120,"2024-03-27T07:31:01.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708583,1711524661130,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.130",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708584,1711524661141,"fUSD",-873.5,0.00055068,120,"2024-03-27T07:31:01.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708585,1711524661151,"fUSD",-551.53,0.00055068,120,"2024-03-27T07:31:01.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708586,1711524661160,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708587,1711524661170,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708588,1711524661180,"fUSD",-600.63694199,0.00055068,120,"2024-03-27T07:31:01.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708589,1711524661189,"fUSD",-512.9019656,0.00055068,120,"2024-03-27T07:31:01.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708590,1711524661198,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708591,1711524661208,"fUSD",-152.593239,0.00055068,120,"2024-03-27T07:31:01.208",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708592,1711524661217,"fUSD",-171.3548,0.00055068,120,"2024-03-27T07:31:01.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708593,1711524661226,"fUSD",-171.3548,0.00055068,120,"2024-03-27T07:31:01.226",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708594,1711524661235,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.235",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708595,1711524661245,"fUSD",-524.48049808,0.00055068,120,"2024-03-27T07:31:01.245",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708596,1711524661254,"fUSD",-524.48039065,0.00055068,120,"2024-03-27T07:31:01.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708597,1711524661263,"fUSD",-171.3548,0.00055068,120,"2024-03-27T07:31:01.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708598,1711524661272,"fUSD",-171.3548,0.00055068,120,"2024-03-27T07:31:01.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708599,1711524661282,"fUSD",-519.33,0.00055068,120,"2024-03-27T07:31:01.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708600,1711524661291,"fUSD",-525.02708951,0.00055068,120,"2024-03-27T07:31:01.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708601,1711524661300,"fUSD",-509.9928841,0.00055068,120,"2024-03-27T07:31:01.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708602,1711524661309,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708603,1711524661318,"fUSD",-270.63710466,0.00055068,120,"2024-03-27T07:31:01.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708604,1711524661328,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.328",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708605,1711524661337,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708606,1711524661347,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708607,1711524661356,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708608,1711524661366,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708609,1711524661375,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708610,1711524661385,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708611,1711524661398,"fUSD",-244.76175951,0.00055068,120,"2024-03-27T07:31:01.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708612,1711524661407,"fUSD",-420.00674818,0.00055068,7,"2024-03-27T07:31:01.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708613,1711524661416,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708614,1711524661426,"fUSD",-500.92149912,0.00055068,120,"2024-03-27T07:31:01.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708615,1711524661435,"fUSD",-540.6808245,0.00055068,120,"2024-03-27T07:31:01.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708616,1711524661444,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708617,1711524661453,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.453",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708618,1711524661463,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.463",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708619,1711524661472,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708620,1711524661481,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.481",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708621,1711524661490,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708622,1711524661499,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708623,1711524661508,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708624,1711524661518,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708625,1711524661527,"fUSD",-371.45526889,0.00055068,120,"2024-03-27T07:31:01.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708626,1711524661547,"fUSD",-128.54473111,0.00055068,120,"2024-03-27T07:31:01.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708627,1711524661556,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708628,1711524661566,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708629,1711524661575,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.575",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708630,1711524661584,"fUSD",-519.69931136,0.00055068,120,"2024-03-27T07:31:01.584",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708631,1711524661594,"fUSD",-165.34746248,0.00055068,120,"2024-03-27T07:31:01.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708632,1711524661603,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708633,1711524661612,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.612",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708634,1711524661621,"fUSD",-34.36132163,0.00055068,120,"2024-03-27T07:31:01.621",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708635,1711524661652,"fUSD",-465.63867837,0.00055068,120,"2024-03-27T07:31:01.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708636,1711524661662,"fUSD",-714.93,0.00055068,120,"2024-03-27T07:31:01.662",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708637,1711524661671,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.671",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708638,1711524661681,"fUSD",-403.58310809,0.00055068,120,"2024-03-27T07:31:01.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708639,1711524661691,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708640,1711524661701,"fUSD",-284.05498528,0.00055068,120,"2024-03-27T07:31:01.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708641,1711524661713,"fUSD",-215.94501472,0.00055068,120,"2024-03-27T07:31:01.713",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708642,1711524661722,"fUSD",-151.0,0.00055068,7,"2024-03-27T07:31:01.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708643,1711524661731,"fUSD",-576.97,0.00055068,120,"2024-03-27T07:31:01.731",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708644,1711524661740,"fUSD",-151.0,0.00055068,7,"2024-03-27T07:31:01.740",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708645,1711524661749,"fUSD",-487.08502383,0.00055068,120,"2024-03-27T07:31:01.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708646,1711524661819,"fUSD",-12.91497617,0.00055068,120,"2024-03-27T07:31:01.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708647,1711524661829,"fUSD",-151.0,0.00055068,7,"2024-03-27T07:31:01.829",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708648,1711524661838,"fUSD",-151.0,0.00055068,7,"2024-03-27T07:31:01.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708649,1711524661847,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.847",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708650,1711524661856,"fUSD",-849.25,0.00055068,120,"2024-03-27T07:31:01.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708651,1711524661866,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708652,1711524661876,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708653,1711524661887,"fUSD",-186.788986,0.00055068,120,"2024-03-27T07:31:01.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708654,1711524661899,"fUSD",-186.788986,0.00055068,120,"2024-03-27T07:31:01.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708655,1711524661908,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708656,1711524661919,"fUSD",-186.788986,0.00055068,120,"2024-03-27T07:31:01.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708657,1711524661928,"fUSD",-186.788986,0.00055068,120,"2024-03-27T07:31:01.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708658,1711524661937,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708659,1711524661947,"fUSD",-500.0,0.00055068,2,"2024-03-27T07:31:01.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708660,1711524661957,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708661,1711524661966,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:01.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708662,1711524661976,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:01.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708663,1711524661984,"fUSD",-566.32141082,0.00055068,120,"2024-03-27T07:31:01.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708664,1711524661993,"fUSD",-751.04,0.00055068,120,"2024-03-27T07:31:01.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708665,1711524662003,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708666,1711524662013,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708667,1711524662023,"fUSD",-215.52844488,0.00055068,120,"2024-03-27T07:31:02.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708668,1711524662032,"fUSD",-1223.28,0.00055068,120,"2024-03-27T07:31:02.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708669,1711524662041,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708670,1711524662050,"fUSD",-619.31,0.00055068,120,"2024-03-27T07:31:02.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708671,1711524662060,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708672,1711524662069,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708673,1711524662078,"fUSD",-650.43,0.00055068,120,"2024-03-27T07:31:02.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708674,1711524662087,"fUSD",-502.07744116,0.00055068,120,"2024-03-27T07:31:02.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708675,1711524662096,"fUSD",-880.5,0.00055068,120,"2024-03-27T07:31:02.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708676,1711524662106,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708677,1711524662115,"fUSD",-261.273612,0.00055068,120,"2024-03-27T07:31:02.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708678,1711524662125,"fUSD",-1166.22,0.00055068,120,"2024-03-27T07:31:02.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708679,1711524662134,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708680,1711524662147,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708681,1711524662157,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:02.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708682,1711524662166,"fUSD",-634.8,0.00055068,120,"2024-03-27T07:31:02.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708683,1711524662175,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:02.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708684,1711524662185,"fUSD",-681.66,0.00055068,120,"2024-03-27T07:31:02.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708685,1711524662194,"fUSD",-570.05,0.00055068,120,"2024-03-27T07:31:02.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708686,1711524662203,"fUSD",-543.59,0.00055068,120,"2024-03-27T07:31:02.203",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708687,1711524662212,"fUSD",-539.35,0.00055068,120,"2024-03-27T07:31:02.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708688,1711524662222,"fUSD",-1162.55,0.00055068,120,"2024-03-27T07:31:02.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708689,1711524662231,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708690,1711524662241,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708691,1711524662251,"fUSD",-968.91,0.00055068,120,"2024-03-27T07:31:02.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708692,1711524662261,"fUSD",-196.167964,0.00055068,14,"2024-03-27T07:31:02.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708693,1711524662271,"fUSD",-532.52,0.00055068,120,"2024-03-27T07:31:02.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708694,1711524662281,"fUSD",-196.167964,0.00055068,14,"2024-03-27T07:31:02.281",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708695,1711524662290,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708696,1711524662300,"fUSD",-693.36,0.00055068,120,"2024-03-27T07:31:02.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708697,1711524662309,"fUSD",-196.167964,0.00055068,14,"2024-03-27T07:31:02.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708698,1711524662318,"fUSD",-196.167964,0.00055068,14,"2024-03-27T07:31:02.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708699,1711524662327,"fUSD",-7047.69,0.00055068,120,"2024-03-27T07:31:02.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708700,1711524662337,"fUSD",-603.54,0.00055068,120,"2024-03-27T07:31:02.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708701,1711524662346,"fUSD",-586.63,0.00055068,120,"2024-03-27T07:31:02.346",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708702,1711524662356,"fUSD",-508.48938092,0.00055068,120,"2024-03-27T07:31:02.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708703,1711524662365,"fUSD",-178.25786,0.00055068,120,"2024-03-27T07:31:02.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708704,1711524662374,"fUSD",-178.25786,0.00055068,120,"2024-03-27T07:31:02.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708705,1711524662384,"fUSD",-434.79246005,0.00055068,120,"2024-03-27T07:31:02.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708706,1711524662402,"fUSD",-109.45753995,0.00055068,120,"2024-03-27T07:31:02.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708707,1711524662411,"fUSD",-178.25786,0.00055068,120,"2024-03-27T07:31:02.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708708,1711524662421,"fUSD",-178.25786,0.00055068,120,"2024-03-27T07:31:02.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708709,1711524662431,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.431",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708710,1711524662441,"fUSD",-229.72933652,0.00055068,120,"2024-03-27T07:31:02.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708711,1711524662454,"fUSD",-481.80066348,0.00055068,120,"2024-03-27T07:31:02.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708712,1711524662465,"fUSD",-50.3379227,0.00055068,120,"2024-03-27T07:31:02.465",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708713,1711524662478,"fUSD",-1121.3120773,0.00055068,120,"2024-03-27T07:31:02.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708714,1711524662488,"fUSD",-151.64164,0.00055068,120,"2024-03-27T07:31:02.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708715,1711524662498,"fUSD",-151.64164,0.00055068,120,"2024-03-27T07:31:02.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708716,1711524662508,"fUSD",-608.98,0.00055068,120,"2024-03-27T07:31:02.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708717,1711524662518,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708718,1711524662527,"fUSD",-265.12066063,0.00055068,120,"2024-03-27T07:31:02.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708719,1711524662539,"fUSD",-1851.57933937,0.00055068,120,"2024-03-27T07:31:02.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708720,1711524662548,"fUSD",-151.64164,0.00055068,120,"2024-03-27T07:31:02.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708721,1711524662558,"fUSD",-151.64164,0.00055068,120,"2024-03-27T07:31:02.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708722,1711524662567,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708723,1711524662576,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708724,1711524662585,"fUSD",-554.14058065,0.00055068,120,"2024-03-27T07:31:02.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708725,1711524662598,"fUSD",-93.83941935,0.00055068,120,"2024-03-27T07:31:02.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708726,1711524662607,"fUSD",-1294.32,0.00055068,120,"2024-03-27T07:31:02.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708727,1711524662617,"fUSD",-508.59,0.00055068,120,"2024-03-27T07:31:02.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708728,1711524662626,"fUSD",-121.79864765,0.00055068,120,"2024-03-27T07:31:02.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708729,1711524662654,"fUSD",-510.39377398,0.00055068,120,"2024-03-27T07:31:02.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708730,1711524662664,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708731,1711524662673,"fUSD",-1085.3,0.00055068,120,"2024-03-27T07:31:02.673",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708732,1711524662682,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.682",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708733,1711524662692,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708734,1711524662703,"fUSD",-880.23,0.00055068,120,"2024-03-27T07:31:02.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708735,1711524662712,"fUSD",-548.89,0.00055068,120,"2024-03-27T07:31:02.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708736,1711524662722,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708737,1711524662732,"fUSD",-2222.27,0.00055068,120,"2024-03-27T07:31:02.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708738,1711524662741,"fUSD",-525.12,0.00055068,120,"2024-03-27T07:31:02.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708739,1711524662751,"fUSD",-528.22,0.00055068,120,"2024-03-27T07:31:02.751",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708740,1711524662762,"fUSD",-549.54,0.00055068,120,"2024-03-27T07:31:02.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708741,1711524662771,"fUSD",-491.324185,0.00055068,30,"2024-03-27T07:31:02.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708742,1711524662780,"fUSD",-491.324185,0.00055068,30,"2024-03-27T07:31:02.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708743,1711524662790,"fUSD",-1225.28,0.00055068,120,"2024-03-27T07:31:02.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708744,1711524662799,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708745,1711524662809,"fUSD",-1533.01,0.00055068,120,"2024-03-27T07:31:02.809",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708746,1711524662818,"fUSD",-491.324185,0.00055068,30,"2024-03-27T07:31:02.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708747,1711524662827,"fUSD",-491.324185,0.00055068,30,"2024-03-27T07:31:02.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708748,1711524662837,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708749,1711524662846,"fUSD",-512.777212,0.00055068,120,"2024-03-27T07:31:02.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708750,1711524662855,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708751,1711524662864,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708752,1711524662875,"fUSD",-516.12787952,0.00055068,120,"2024-03-27T07:31:02.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708753,1711524662887,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708754,1711524662898,"fUSD",-1081.84,0.00055068,120,"2024-03-27T07:31:02.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708755,1711524662908,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708756,1711524662917,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.917",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708757,1711524662928,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708758,1711524662937,"fUSD",-850.37,0.00055068,120,"2024-03-27T07:31:02.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708759,1711524662947,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708760,1711524662958,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708761,1711524662967,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708762,1711524662978,"fUSD",-1237.02,0.00055068,120,"2024-03-27T07:31:02.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708763,1711524662987,"fUSD",-590.24237501,0.00055068,120,"2024-03-27T07:31:02.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708764,1711524662997,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:02.997",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708765,1711524663006,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.006",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708766,1711524663015,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708767,1711524663026,"fUSD",-542.767787,0.00055068,120,"2024-03-27T07:31:03.026",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708768,1711524663035,"fUSD",-542.767787,0.00055068,120,"2024-03-27T07:31:03.035",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708769,1711524663044,"fUSD",-522.56409499,0.00055068,120,"2024-03-27T07:31:03.044",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708770,1711524663053,"fUSD",-535.17,0.00055068,120,"2024-03-27T07:31:03.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708771,1711524663063,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708772,1711524663072,"fUSD",-542.767787,0.00055068,120,"2024-03-27T07:31:03.072",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708773,1711524663081,"fUSD",-876.06,0.00055068,120,"2024-03-27T07:31:03.081",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708774,1711524663090,"fUSD",-542.767787,0.00055068,120,"2024-03-27T07:31:03.090",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708775,1711524663099,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.099",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708776,1711524663108,"fUSD",-194.51097774,0.00055068,120,"2024-03-27T07:31:03.108",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708777,1711524663117,"fUSD",-717.03,0.00055068,120,"2024-03-27T07:31:03.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708778,1711524663127,"fUSD",-595.44,0.00055068,120,"2024-03-27T07:31:03.127",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708779,1711524663136,"fUSD",-649.78,0.00055068,120,"2024-03-27T07:31:03.136",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708780,1711524663148,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708781,1711524663157,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708782,1711524663167,"fUSD",-1253.021096,0.00055068,120,"2024-03-27T07:31:03.167",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708783,1711524663176,"fUSD",-1253.021096,0.00055068,120,"2024-03-27T07:31:03.176",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708784,1711524663185,"fUSD",-521.13299979,0.00055068,120,"2024-03-27T07:31:03.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708785,1711524663195,"fUSD",-935.57,0.00055068,120,"2024-03-27T07:31:03.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708786,1711524663204,"fUSD",-1366.31,0.00055068,120,"2024-03-27T07:31:03.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708787,1711524663213,"fUSD",-822.65,0.00055068,120,"2024-03-27T07:31:03.213",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708788,1711524663222,"fUSD",-1253.021096,0.00055068,120,"2024-03-27T07:31:03.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708789,1711524663232,"fUSD",-1253.021096,0.00055068,120,"2024-03-27T07:31:03.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708790,1711524663241,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708791,1711524663250,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:03.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708792,1711524663260,"fUSD",-181.879668,0.00055068,120,"2024-03-27T07:31:03.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708793,1711524663269,"fUSD",-553.13,0.00055068,120,"2024-03-27T07:31:03.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708794,1711524663279,"fUSD",-823.71,0.00055068,120,"2024-03-27T07:31:03.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708795,1711524663287,"fUSD",-330.20208376,0.00055068,120,"2024-03-27T07:31:03.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708796,1711524663297,"fUSD",-668.08,0.00055068,120,"2024-03-27T07:31:03.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708797,1711524663306,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708798,1711524663315,"fUSD",-999.87,0.00055068,120,"2024-03-27T07:31:03.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708799,1711524663324,"fUSD",-970.5,0.00055068,120,"2024-03-27T07:31:03.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708800,1711524663334,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708801,1711524663343,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708802,1711524663352,"fUSD",-1454.5,0.00055068,120,"2024-03-27T07:31:03.352",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708803,1711524663361,"fUSD",-224.04549993,0.00055068,120,"2024-03-27T07:31:03.361",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708804,1711524663370,"fUSD",-579.58,0.00055068,120,"2024-03-27T07:31:03.370",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708805,1711524663379,"fUSD",-1242.46,0.00055068,120,"2024-03-27T07:31:03.379",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708806,1711524663388,"fUSD",-661.93,0.00055068,120,"2024-03-27T07:31:03.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708807,1711524663399,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:03.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708808,1711524663408,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:03.408",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708809,1711524663418,"fUSD",-1063.66,0.00055068,120,"2024-03-27T07:31:03.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708810,1711524663427,"fUSD",-604.277388,0.00055068,120,"2024-03-27T07:31:03.427",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708811,1711524663436,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:03.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708812,1711524663445,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708813,1711524663455,"fUSD",-155.221815,0.00055068,120,"2024-03-27T07:31:03.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708814,1711524663464,"fUSD",-878.86,0.00055068,120,"2024-03-27T07:31:03.464",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708815,1711524663473,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.473",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708816,1711524663483,"fUSD",-201.505912,0.00055068,120,"2024-03-27T07:31:03.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708817,1711524663492,"fUSD",-201.505912,0.00055068,120,"2024-03-27T07:31:03.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708818,1711524663501,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708819,1711524663510,"fUSD",-299.47626273,0.00055068,120,"2024-03-27T07:31:03.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708820,1711524663520,"fUSD",-201.505912,0.00055068,120,"2024-03-27T07:31:03.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708821,1711524663529,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708822,1711524663539,"fUSD",-201.505912,0.00055068,120,"2024-03-27T07:31:03.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708823,1711524663548,"fUSD",-786.15,0.00055068,120,"2024-03-27T07:31:03.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708824,1711524663558,"fUSD",-800.78,0.00055068,120,"2024-03-27T07:31:03.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708825,1711524663568,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708826,1711524663579,"fUSD",-2593.77,0.00055068,120,"2024-03-27T07:31:03.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708827,1711524663588,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708828,1711524663598,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:03.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708829,1711524663607,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:03.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708830,1711524663617,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708831,1711524663626,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708832,1711524663635,"fUSD",-637.29,0.00055068,120,"2024-03-27T07:31:03.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708833,1711524663646,"fUSD",-917.83,0.00055068,120,"2024-03-27T07:31:03.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708834,1711524663655,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708835,1711524663664,"fUSD",-926.8,0.00055068,120,"2024-03-27T07:31:03.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708836,1711524663674,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708837,1711524663683,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708838,1711524663692,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708839,1711524663702,"fUSD",-1089.49,0.00055068,120,"2024-03-27T07:31:03.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708840,1711524663711,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:03.711",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708841,1711524663721,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:03.721",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708842,1711524663730,"fUSD",-706.7,0.00055068,120,"2024-03-27T07:31:03.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708843,1711524663739,"fUSD",-1320.22,0.00055068,120,"2024-03-27T07:31:03.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708844,1711524663749,"fUSD",-564.03,0.00055068,120,"2024-03-27T07:31:03.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708845,1711524663759,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708846,1711524663769,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.769",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708847,1711524663779,"fUSD",-745.76,0.00055068,120,"2024-03-27T07:31:03.779",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708848,1711524663788,"fUSD",-827.87,0.00055068,120,"2024-03-27T07:31:03.788",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708849,1711524663798,"fUSD",-449.895944,0.00055068,120,"2024-03-27T07:31:03.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708850,1711524663807,"fUSD",-449.895944,0.00055068,120,"2024-03-27T07:31:03.807",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708851,1711524663817,"fUSD",-1629.52,0.00055068,120,"2024-03-27T07:31:03.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708852,1711524663826,"fUSD",-711.59,0.00055068,120,"2024-03-27T07:31:03.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708853,1711524663836,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708854,1711524663845,"fUSD",-810.4,0.00055068,120,"2024-03-27T07:31:03.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708855,1711524663855,"fUSD",-449.895944,0.00055068,120,"2024-03-27T07:31:03.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708856,1711524663864,"fUSD",-449.895944,0.00055068,120,"2024-03-27T07:31:03.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708857,1711524663874,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708858,1711524663884,"fUSD",-218.726235,0.00055068,120,"2024-03-27T07:31:03.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708859,1711524663900,"fUSD",-218.726235,0.00055068,120,"2024-03-27T07:31:03.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708860,1711524663910,"fUSD",-1000.42,0.00055068,120,"2024-03-27T07:31:03.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708861,1711524663919,"fUSD",-299.37892799,0.00055068,120,"2024-03-27T07:31:03.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708862,1711524663930,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708863,1711524663940,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708864,1711524663949,"fUSD",-218.726235,0.00055068,120,"2024-03-27T07:31:03.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708865,1711524663959,"fUSD",-218.726235,0.00055068,120,"2024-03-27T07:31:03.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708866,1711524663969,"fUSD",-555.74,0.00055068,120,"2024-03-27T07:31:03.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708867,1711524663978,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:03.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708868,1711524663988,"fUSD",-735.21,0.00055068,120,"2024-03-27T07:31:03.988",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708869,1711524663998,"fUSD",-1200.620511,0.00055068,120,"2024-03-27T07:31:03.998",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708870,1711524664008,"fUSD",-1200.620511,0.00055068,120,"2024-03-27T07:31:04.008",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708871,1711524664018,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.018",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708872,1711524664027,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.027",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708873,1711524664037,"fUSD",-1484.09,0.00055068,120,"2024-03-27T07:31:04.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708874,1711524664046,"fUSD",-540.245892,0.00055068,120,"2024-03-27T07:31:04.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708875,1711524664056,"fUSD",-540.245892,0.00055068,120,"2024-03-27T07:31:04.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708876,1711524664067,"fUSD",-1200.620511,0.00055068,120,"2024-03-27T07:31:04.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708877,1711524664077,"fUSD",-1200.620511,0.00055068,120,"2024-03-27T07:31:04.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708878,1711524664086,"fUSD",-540.245892,0.00055068,120,"2024-03-27T07:31:04.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708879,1711524664096,"fUSD",-540.245892,0.00055068,120,"2024-03-27T07:31:04.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708880,1711524664105,"fUSD",-517.89074967,0.00055068,120,"2024-03-27T07:31:04.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708881,1711524664117,"fUSD",-910.98,0.00055068,120,"2024-03-27T07:31:04.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708882,1711524664126,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:04.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708883,1711524664136,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:31:04.136",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708884,1711524664147,"fUSD",-577.96,0.00055068,120,"2024-03-27T07:31:04.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708885,1711524664157,"fUSD",-151.0,0.00055068,7,"2024-03-27T07:31:04.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708886,1711524664166,"fUSD",-152.152367,0.00055068,7,"2024-03-27T07:31:04.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708887,1711524664175,"fUSD",-500.58,0.00055068,120,"2024-03-27T07:31:04.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708888,1711524664185,"fUSD",-967.31,0.00055068,120,"2024-03-27T07:31:04.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708889,1711524664195,"fUSD",-889.49,0.00055068,120,"2024-03-27T07:31:04.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708890,1711524664205,"fUSD",-698.22,0.00055068,120,"2024-03-27T07:31:04.205",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708891,1711524664214,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.214",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708892,1711524664223,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708893,1711524664233,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.233",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708894,1711524664243,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.243",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708895,1711524664252,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708896,1711524664262,"fUSD",-523.683972,0.00055068,120,"2024-03-27T07:31:04.262",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708897,1711524664271,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708898,1711524664281,"fUSD",-523.683972,0.00055068,120,"2024-03-27T07:31:04.281",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708899,1711524664290,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708900,1711524664300,"fUSD",-523.683972,0.00055068,120,"2024-03-27T07:31:04.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708901,1711524664310,"fUSD",-512.65630097,0.00055068,120,"2024-03-27T07:31:04.310",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708902,1711524664320,"fUSD",-523.683972,0.00055068,120,"2024-03-27T07:31:04.320",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708903,1711524664329,"fUSD",-839.66,0.00055068,120,"2024-03-27T07:31:04.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708904,1711524664339,"fUSD",-530.09,0.00055068,120,"2024-03-27T07:31:04.339",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708905,1711524664349,"fUSD",-647.79,0.00055068,120,"2024-03-27T07:31:04.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708906,1711524664358,"fUSD",-886.98,0.00055068,120,"2024-03-27T07:31:04.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708907,1711524664368,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708908,1711524664378,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708909,1711524664388,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708910,1711524664399,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708911,1711524664409,"fUSD",-660.04,0.00055068,30,"2024-03-27T07:31:04.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708912,1711524664419,"fUSD",-610.62,0.00055068,120,"2024-03-27T07:31:04.419",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708913,1711524664429,"fUSD",-151.0,0.00055068,60,"2024-03-27T07:31:04.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708914,1711524664439,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708915,1711524664449,"fUSD",-151.0,0.00055068,60,"2024-03-27T07:31:04.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708916,1711524664460,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708917,1711524664470,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708918,1711524664480,"fUSD",-186.380909,0.00055068,60,"2024-03-27T07:31:04.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708919,1711524664490,"fUSD",-502.65433627,0.00055068,120,"2024-03-27T07:31:04.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708920,1711524664499,"fUSD",-1521.44,0.00055068,120,"2024-03-27T07:31:04.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708921,1711524664510,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708922,1711524664519,"fUSD",-764.98,0.00055068,120,"2024-03-27T07:31:04.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708923,1711524664529,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708924,1711524664539,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708925,1711524664548,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708926,1711524664558,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708927,1711524664567,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708928,1711524664577,"fUSD",-500.0,0.00055068,7,"2024-03-27T07:31:04.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708929,1711524664586,"fUSD",-720.11,0.00055068,120,"2024-03-27T07:31:04.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708930,1711524664596,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708931,1711524664605,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708932,1711524664614,"fUSD",-1383.35,0.00055068,120,"2024-03-27T07:31:04.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708933,1711524664624,"fUSD",-885.31,0.00055068,120,"2024-03-27T07:31:04.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708934,1711524664634,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708935,1711524664646,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708936,1711524664656,"fUSD",-785.51,0.00055068,120,"2024-03-27T07:31:04.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708937,1711524664666,"fUSD",-494.24013652,0.00055068,120,"2024-03-27T07:31:04.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708938,1711524664675,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708939,1711524664685,"fUSD",-1237.35,0.00055068,120,"2024-03-27T07:31:04.685",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708940,1711524664695,"fUSD",-628.98,0.00055068,120,"2024-03-27T07:31:04.695",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708941,1711524664705,"fUSD",-530.68278311,0.00055068,120,"2024-03-27T07:31:04.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708942,1711524664714,"fUSD",-611.8,0.00055068,120,"2024-03-27T07:31:04.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708943,1711524664725,"fUSD",-510.04,0.00055068,120,"2024-03-27T07:31:04.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708944,1711524664734,"fUSD",-576.5,0.00055068,120,"2024-03-27T07:31:04.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708945,1711524664744,"fUSD",-517.98,0.00055068,120,"2024-03-27T07:31:04.744",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708946,1711524664754,"fUSD",-962.85,0.00055068,120,"2024-03-27T07:31:04.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708947,1711524664764,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.764",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708948,1711524664774,"fUSD",-581.72,0.00055068,120,"2024-03-27T07:31:04.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708949,1711524664785,"fUSD",-639.3,0.00055068,120,"2024-03-27T07:31:04.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708950,1711524664795,"fUSD",-1358.55,0.00055068,120,"2024-03-27T07:31:04.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708951,1711524664805,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708952,1711524664815,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708953,1711524664825,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708954,1711524664835,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708955,1711524664845,"fUSD",-510.92,0.00055068,120,"2024-03-27T07:31:04.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708956,1711524664854,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708957,1711524664863,"fUSD",-898.75,0.00055068,120,"2024-03-27T07:31:04.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708958,1711524664875,"fUSD",-752.08,0.00055068,120,"2024-03-27T07:31:04.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708959,1711524664886,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.886",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708960,1711524664900,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708961,1711524664910,"fUSD",-1642.74,0.00055068,120,"2024-03-27T07:31:04.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708962,1711524664921,"fUSD",-177.051292,0.00055068,120,"2024-03-27T07:31:04.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708963,1711524664930,"fUSD",-177.051292,0.00055068,120,"2024-03-27T07:31:04.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708964,1711524664940,"fUSD",-177.051292,0.00055068,120,"2024-03-27T07:31:04.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708965,1711524664950,"fUSD",-877.388448,0.00055068,120,"2024-03-27T07:31:04.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708966,1711524664961,"fUSD",-877.388448,0.00055068,120,"2024-03-27T07:31:04.961",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708967,1711524664971,"fUSD",-877.388448,0.00055068,120,"2024-03-27T07:31:04.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708968,1711524664981,"fUSD",-177.051292,0.00055068,120,"2024-03-27T07:31:04.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708969,1711524664990,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:04.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708970,1711524665000,"fUSD",-177.051292,0.00055068,120,"2024-03-27T07:31:05.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708971,1711524665010,"fUSD",-776.16,0.00055068,120,"2024-03-27T07:31:05.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708972,1711524665020,"fUSD",-177.051292,0.00055068,120,"2024-03-27T07:31:05.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708973,1711524665030,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708974,1711524665041,"fUSD",-1026.67,0.00055068,120,"2024-03-27T07:31:05.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708975,1711524665051,"fUSD",-877.388448,0.00055068,120,"2024-03-27T07:31:05.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708976,1711524665062,"fUSD",-877.388448,0.00055068,120,"2024-03-27T07:31:05.062",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708977,1711524665073,"fUSD",-192.42476,0.00055068,120,"2024-03-27T07:31:05.073",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708978,1711524665083,"fUSD",-877.388448,0.00055068,120,"2024-03-27T07:31:05.083",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708979,1711524665093,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.093",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708980,1711524665103,"fUSD",-192.42476,0.00055068,120,"2024-03-27T07:31:05.103",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708981,1711524665114,"fUSD",-192.42476,0.00055068,120,"2024-03-27T07:31:05.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708982,1711524665124,"fUSD",-515.11681581,0.00055068,120,"2024-03-27T07:31:05.124",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708983,1711524665134,"fUSD",-501.83740906,0.00055068,120,"2024-03-27T07:31:05.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708984,1711524665149,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.149",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708985,1711524665159,"fUSD",-192.42476,0.00055068,120,"2024-03-27T07:31:05.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708986,1711524665170,"fUSD",-192.42476,0.00055068,120,"2024-03-27T07:31:05.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708987,1711524665180,"fUSD",-192.42476,0.00055068,120,"2024-03-27T07:31:05.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708988,1711524665191,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708989,1711524665202,"fUSD",-553.22,0.00055068,120,"2024-03-27T07:31:05.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708990,1711524665213,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.213",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708991,1711524665223,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708992,1711524665234,"fUSD",-182.384651,0.00055068,120,"2024-03-27T07:31:05.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708993,1711524665244,"fUSD",-182.384651,0.00055068,120,"2024-03-27T07:31:05.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708994,1711524665254,"fUSD",-182.384651,0.00055068,120,"2024-03-27T07:31:05.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708995,1711524665264,"fUSD",-1140.35,0.00055068,120,"2024-03-27T07:31:05.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708996,1711524665275,"fUSD",-182.384651,0.00055068,120,"2024-03-27T07:31:05.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708997,1711524665285,"fUSD",-717.86,0.00055068,120,"2024-03-27T07:31:05.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708998,1711524665296,"fUSD",-182.384651,0.00055068,120,"2024-03-27T07:31:05.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708999,1711524665306,"fUSD",-182.384651,0.00055068,120,"2024-03-27T07:31:05.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709000,1711524665317,"fUSD",-648.31,0.00055068,120,"2024-03-27T07:31:05.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709001,1711524665327,"fUSD",-1527.75,0.00055068,120,"2024-03-27T07:31:05.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709002,1711524665338,"fUSD",-523.63,0.00055068,120,"2024-03-27T07:31:05.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709003,1711524665347,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709004,1711524665357,"fUSD",-511.69013321,0.00055068,120,"2024-03-27T07:31:05.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709005,1711524665368,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709006,1711524665378,"fUSD",-966.82,0.00055068,120,"2024-03-27T07:31:05.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709007,1711524665389,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:31:05.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709008,1711524665403,"fUSD",-1494.16,0.00055068,120,"2024-03-27T07:31:05.403",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709009,1711524665414,"fUSD",-11153.65451563,0.00055068,120,"2024-03-27T07:31:05.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709010,1711524665937,"fUSD",-448.9619994,0.00055068,120,"2024-03-27T07:31:05.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709011,1711524665949,"fUSD",-689.69348497,0.00055068,120,"2024-03-27T07:31:05.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709012,1711524665959,"fUSD",-2200.85,0.00055068,120,"2024-03-27T07:31:05.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709013,1711524665971,"fUSD",-444.09722132,0.00055068,120,"2024-03-27T07:31:05.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709014,1711524666687,"fUSD",-1208.63916825,0.00031859,2,"2024-03-27T07:31:06.687",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709015,1711524666700,"fUSD",-435.60083175,0.00031859,2,"2024-03-27T07:31:06.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709016,1711524666709,"fUSD",-932.78861687,0.00041986,2,"2024-03-27T07:31:06.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709017,1711524666718,"fUSD",-2892.90714285,0.00048503,30,"2024-03-27T07:31:06.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709018,1711524666736,"fUSD",-4285.33663635,0.00048503,30,"2024-03-27T07:31:06.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709019,1711524666746,"fUSD",-310.5923614,0.0004868,2,"2024-03-27T07:31:06.746",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709020,1711524666755,"fUSD",-744.63741846,0.0004868,2,"2024-03-27T07:31:06.755",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709021,1711524666765,"fUSD",-3938.76770532,0.00048877,2,"2024-03-27T07:31:06.765",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709022,1711524666781,"fUSD",-4540.0,0.00048877,2,"2024-03-27T07:31:06.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709023,1711524666798,"fUSD",-2609.56,0.00048877,2,"2024-03-27T07:31:06.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709024,1711524666811,"fUSD",-606.0,0.00048877,2,"2024-03-27T07:31:06.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709025,1711524666823,"fUSD",-931.13278959,0.00048877,2,"2024-03-27T07:31:06.823",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709026,1711524666834,"fUSD",-460.24314984,0.00048877,2,"2024-03-27T07:31:06.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709027,1711524666848,"fUSD",-20070.8333702,0.00048877,2,"2024-03-27T07:31:06.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709028,1711524666864,"fUSD",-4447.34837451,0.00048877,2,"2024-03-27T07:31:06.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709029,1711524667302,"fUSD",-260.28419204,0.00037899,4,"2024-03-27T07:31:07.302",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709030,1711524667312,"fUSD",-361.9348493,0.00037899,4,"2024-03-27T07:31:07.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709031,1711524667322,"fUSD",-294.62721196,0.00037899,15,"2024-03-27T07:31:07.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709032,1711524667332,"fUSD",-201.03302404,0.00037899,4,"2024-03-27T07:31:07.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709033,1711524667342,"fUSD",-5907.12505744,0.00048877,2,"2024-03-27T07:31:07.342",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709034,1711524667354,"fUSD",-1583.12167693,0.00048877,2,"2024-03-27T07:31:07.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709035,1711524667365,"fUSD",-294.83806546,0.00048877,2,"2024-03-27T07:31:07.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709036,1711524667413,"fUSD",-15434.65087886,0.00048877,2,"2024-03-27T07:31:07.413",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709037,1711524667424,"fUSD",-13406.30917255,0.00048877,2,"2024-03-27T07:31:07.424",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709038,1711524667435,"fUSD",-16989.91276986,0.00048877,2,"2024-03-27T07:31:07.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709039,1711524667467,"fUSD",-12989.82944837,0.00048877,2,"2024-03-27T07:31:07.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709040,1711524667542,"fUSD",-685.34246423,0.00048877,2,"2024-03-27T07:31:07.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709041,1711524667557,"fUSD",-12285.45831732,0.00048877,2,"2024-03-27T07:31:07.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709042,1711524667576,"fUSD",-9107.27228293,0.00048877,2,"2024-03-27T07:31:07.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709043,1711524667590,"fUSD",-3027.66451,0.00048877,2,"2024-03-27T07:31:07.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709044,1711524667603,"fUSD",-300.0,0.00048877,2,"2024-03-27T07:31:07.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709045,1711524667914,"fUSD",-3355.70842412,0.00048877,2,"2024-03-27T07:31:07.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709046,1711524667927,"fUSD",-601408.57604384,0.00048877,2,"2024-03-27T07:31:07.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709054,1711525016078,"fUSD",-3311.86444909,0.00024869,2,"2024-03-27T07:36:56.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709055,1711525016099,"fUSD",-542.91912492,0.00030296,4,"2024-03-27T07:36:56.099",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709056,1711525016122,"fUSD",-161.24197797,0.00030297,2,"2024-03-27T07:36:56.122",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709057,1711525016142,"fUSD",-460.75679944,0.00030398,4,"2024-03-27T07:36:56.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709058,1711525016162,"fUSD",-5888.09527028,0.0003075,4,"2024-03-27T07:36:56.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709059,1711525016182,"fUSD",-58.1223783,0.00030751,2,"2024-03-27T07:36:56.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709060,1711525104975,"fUSD",-865.49970677,0.00030748,4,"2024-03-27T07:38:24.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709061,1711525104996,"fUSD",-399.44206768,0.00030749,7,"2024-03-27T07:38:24.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709062,1711525105025,"fUSD",-6663.90384428,0.0003075,4,"2024-03-27T07:38:25.025",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709063,1711525105046,"fUSD",-91.8776217,0.00030751,2,"2024-03-27T07:38:25.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709064,1711525105067,"fUSD",-453.54104815,0.00030751,4,"2024-03-27T07:38:25.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709065,1711525105088,"fUSD",-865.78505552,0.00030754,7,"2024-03-27T07:38:25.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709066,1711525105109,"fUSD",-590.90258329,0.00030754,2,"2024-03-27T07:38:25.109",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709067,1711525105131,"fUSD",-187.60167132,0.00030754,4,"2024-03-27T07:38:25.131",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709068,1711525105152,"fUSD",-1756.57153444,0.00030754,4,"2024-03-27T07:38:25.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709069,1711525105171,"fUSD",-155.0,0.00030754,2,"2024-03-27T07:38:25.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709070,1711525105191,"fUSD",-854.63911886,0.00030754,3,"2024-03-27T07:38:25.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709071,1711525105210,"fUSD",-155.0,0.00030754,4,"2024-03-27T07:38:25.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709072,1711525105229,"fUSD",-155.40934744,0.00030754,4,"2024-03-27T07:38:25.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709073,1711525105247,"fUSD",-1023.82640055,0.00030754,120,"2024-03-27T07:38:25.247",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709079,1711525632184,"fUSD",-219.00197946,0.00030548,2,"2024-03-27T07:47:12.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709080,1711525632206,"fUSD",-269.71993423,0.00030647,4,"2024-03-27T07:47:12.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709081,1711525632229,"fUSD",-780.27508077,0.00030647,4,"2024-03-27T07:47:12.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709082,1711525652088,"fUSD",-1291.98948332,0.00030647,4,"2024-03-27T07:47:32.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709100,1711525756141,"fUSD",-199.0,0.00030645,2,"2024-03-27T07:49:16.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709101,1711525756165,"fUSD",-306.08333268,0.00030646,4,"2024-03-27T07:49:16.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709102,1711525831856,"fUSD",-1353.82440599,0.00030646,4,"2024-03-27T07:50:31.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709103,1711525831866,"fUSD",-255.64256996,0.00030647,4,"2024-03-27T07:50:31.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709104,1711525831878,"fUSD",-663.82444517,0.00030647,4,"2024-03-27T07:50:31.878",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709105,1711525831915,"fUSD",-340.40155357,0.00030647,4,"2024-03-27T07:50:31.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709106,1711525832376,"fUSD",-3331.77071149,0.00030647,4,"2024-03-27T07:50:32.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709107,1711525832387,"fUSD",-224.83809525,0.00030754,120,"2024-03-27T07:50:32.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709108,1711525832397,"fUSD",-155.0,0.00030754,4,"2024-03-27T07:50:32.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709109,1711525832406,"fUSD",-155.68859964,0.00030754,4,"2024-03-27T07:50:32.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709110,1711525832416,"fUSD",-179.81328948,0.00034547,4,"2024-03-27T07:50:32.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709111,1711525832425,"fUSD",-150.0,0.00034548,10,"2024-03-27T07:50:32.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709112,1711525832435,"fUSD",-150.0,0.00035726,2,"2024-03-27T07:50:32.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709113,1711525832445,"fUSD",-352.02878883,0.00035745,2,"2024-03-27T07:50:32.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709114,1711525832457,"fUSD",-258.42121117,0.00035745,2,"2024-03-27T07:50:32.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709115,1711525832466,"fUSD",-161.44561662,0.00035897,2,"2024-03-27T07:50:32.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709116,1711525832475,"fUSD",-4174.23,0.00035897,18,"2024-03-27T07:50:32.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709117,1711525832485,"fUSD",-14212.62883819,0.00035897,2,"2024-03-27T07:50:32.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709118,1711525832522,"fUSD",-3488.0916,0.00035897,2,"2024-03-27T07:50:32.522",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709119,1711525832533,"fUSD",-1205.34956181,0.00035897,2,"2024-03-27T07:50:32.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709120,1711525832543,"fUSD",-150.99,0.00035897,2,"2024-03-27T07:50:32.543",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709121,1711525832552,"fUSD",-499.99,0.00035997,2,"2024-03-27T07:50:32.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709122,1711525832562,"fUSD",-176.08,0.00035997,30,"2024-03-27T07:50:32.562",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709123,1711525832571,"fUSD",-150.0,0.00035997,3,"2024-03-27T07:50:32.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709124,1711525832581,"fUSD",-2471.07,0.00035997,2,"2024-03-27T07:50:32.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709125,1711525832590,"fUSD",-593.332784,0.00035997,7,"2024-03-27T07:50:32.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709126,1711525832600,"fUSD",-1014.64840172,0.00035998,10,"2024-03-27T07:50:32.600",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709127,1711525832651,"fUSD",-327.01287504,0.00035998,10,"2024-03-27T07:50:32.651",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709128,1711525832664,"fUSD",-2513.68307764,0.00035998,10,"2024-03-27T07:50:32.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709129,1711525832675,"fUSD",-300.6296171,0.00035998,10,"2024-03-27T07:50:32.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709130,1711525832686,"fUSD",-502.38963629,0.00035998,10,"2024-03-27T07:50:32.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709131,1711525832720,"fUSD",-923.58946258,0.00035998,10,"2024-03-27T07:50:32.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709132,1711525832732,"fUSD",-5214.96516474,0.00035998,10,"2024-03-27T07:50:32.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709133,1711525832763,"fUSD",-1048.93453551,0.00035998,10,"2024-03-27T07:50:32.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709134,1711525832773,"fUSD",-540.2363085,0.00036096,5,"2024-03-27T07:50:32.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709135,1711525832802,"fUSD",-465.17430606,0.00036096,5,"2024-03-27T07:50:32.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709136,1711525832811,"fUSD",-1796.15731997,0.00037028,2,"2024-03-27T07:50:32.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709137,1711525832823,"fUSD",-656.76268003,0.00037028,2,"2024-03-27T07:50:32.823",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709138,1711525832832,"fUSD",-200.0,0.00037049,2,"2024-03-27T07:50:32.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709139,1711525832841,"fUSD",-460.27952641,0.00037052,2,"2024-03-27T07:50:32.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709140,1711525837884,"fUSD",-2917.42170074,0.00037052,2,"2024-03-27T07:50:37.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709141,1711525838001,"fUSD",-20522.29877285,0.00037052,2,"2024-03-27T07:50:38.001",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709142,1711525838011,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709143,1711525838022,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709144,1711525838032,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709145,1711525838043,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709146,1711525838052,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709147,1711525838061,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709148,1711525838071,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.071",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709149,1711525838082,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709150,1711525838096,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709151,1711525838106,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709152,1711525838116,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709153,1711525838125,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709154,1711525838137,"fUSD",-314.90267859,0.00037086,15,"2024-03-27T07:50:38.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709155,1711525838148,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709156,1711525838158,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709157,1711525838168,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.168",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709158,1711525838178,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.178",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709159,1711525838188,"fUSD",-329.98686443,0.00037086,15,"2024-03-27T07:50:38.188",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709160,1711525838197,"fUSD",-605.78733146,0.00037086,15,"2024-03-27T07:50:38.197",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709161,1711525838207,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709162,1711525838217,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709163,1711525838227,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.227",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709164,1711525838240,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709165,1711525838250,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709166,1711525838261,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709167,1711525838270,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709168,1711525838280,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709169,1711525838292,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.292",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709170,1711525838302,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.302",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709172,1711525838313,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709174,1711525838322,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709176,1711525838332,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709178,1711525838342,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.342",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709179,1711525838351,"fUSD",-467.95108426,0.00037086,15,"2024-03-27T07:50:38.351",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709180,1711525838364,"fUSD",-32.04891574,0.00037086,15,"2024-03-27T07:50:38.364",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709181,1711525838375,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709182,1711525838385,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709183,1711525838396,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709184,1711525838405,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709185,1711525838416,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709186,1711525838426,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709187,1711525838435,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709188,1711525838445,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709189,1711525838455,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709190,1711525838466,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709191,1711525838476,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709192,1711525838486,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.486",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709193,1711525838495,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709194,1711525838506,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.506",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709195,1711525838516,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.516",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709196,1711525838525,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709197,1711525838534,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709198,1711525838548,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709199,1711525838558,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709200,1711525838567,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709201,1711525838577,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709202,1711525838587,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709203,1711525838597,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709204,1711525838607,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709205,1711525838618,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709206,1711525838627,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709207,1711525838637,"fUSD",-245.27708426,0.00037086,15,"2024-03-27T07:50:38.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709208,1711525838651,"fUSD",-254.72291574,0.00037086,15,"2024-03-27T07:50:38.651",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709209,1711525838661,"fUSD",-116.24145157,0.00037086,15,"2024-03-27T07:50:38.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709210,1711525838673,"fUSD",-383.75854843,0.00037086,15,"2024-03-27T07:50:38.673",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709211,1711525838682,"fUSD",-190.11103713,0.00037086,15,"2024-03-27T07:50:38.682",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709212,1711525838694,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.694",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709213,1711525838704,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.704",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709214,1711525838715,"fUSD",-500.0,0.00037086,15,"2024-03-27T07:50:38.715",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709215,1711525838725,"fUSD",-1000.0,0.00037087,2,"2024-03-27T07:50:38.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709216,1711525838735,"fUSD",-250.0,0.00037217,2,"2024-03-27T07:50:38.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709217,1711525838745,"fUSD",-250.0,0.00037314,110,"2024-03-27T07:50:38.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709218,1711525838756,"fUSD",-467.1,0.0003734,2,"2024-03-27T07:50:38.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709219,1711525838766,"fUSD",-161.9,0.00037343,120,"2024-03-27T07:50:38.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709220,1711525838775,"fUSD",-163.0,0.00037343,15,"2024-03-27T07:50:38.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709221,1711525838785,"fUSD",-250.0,0.0003735,2,"2024-03-27T07:50:38.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709222,1711525838795,"fUSD",-500.0,0.00037458,2,"2024-03-27T07:50:38.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709223,1711525838806,"fUSD",-9141.96936392,0.00037498,4,"2024-03-27T07:50:38.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709224,1711525839077,"fUSD",-1000.0,0.00037499,2,"2024-03-27T07:50:39.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709225,1711525839102,"fUSD",-2500.0,0.000375,27,"2024-03-27T07:50:39.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709226,1711525839111,"fUSD",-165.25,0.00037656,2,"2024-03-27T07:50:39.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709227,1711525839121,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709228,1711525839131,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.131",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709229,1711525839141,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709230,1711525839152,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709231,1711525839162,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709232,1711525839171,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709233,1711525839180,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709234,1711525839190,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.190",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709235,1711525839199,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709236,1711525839210,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709237,1711525839221,"fUSD",-533.52751227,0.0003784,2,"2024-03-27T07:50:39.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709238,1711525839232,"fUSD",-800.0,0.00037863,2,"2024-03-27T07:50:39.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709239,1711525839244,"fUSD",-533.52751227,0.00037886,2,"2024-03-27T07:50:39.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709240,1711525839254,"fUSD",-533.52751227,0.00037886,2,"2024-03-27T07:50:39.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709241,1711525839264,"fUSD",-315.24,0.00037888,3,"2024-03-27T07:50:39.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709242,1711525839274,"fUSD",-533.52751227,0.00037888,2,"2024-03-27T07:50:39.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709243,1711525839284,"fUSD",-533.52751227,0.00037888,2,"2024-03-27T07:50:39.284",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709244,1711525839295,"fUSD",-533.52751227,0.00037888,2,"2024-03-27T07:50:39.295",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709245,1711525839307,"fUSD",-533.52751227,0.00037888,2,"2024-03-27T07:50:39.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709246,1711525839317,"fUSD",-533.52751227,0.00037888,2,"2024-03-27T07:50:39.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709247,1711525839327,"fUSD",-265.4492603,0.00037895,4,"2024-03-27T07:50:39.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709248,1711525839337,"fUSD",-156.49907794,0.00037896,4,"2024-03-27T07:50:39.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709249,1711525839347,"fUSD",-5729.63003188,0.00037896,4,"2024-03-27T07:50:39.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709250,1711525839356,"fUSD",-208.56463711,0.00037898,4,"2024-03-27T07:50:39.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709251,1711525839366,"fUSD",-288.12168468,0.00037898,4,"2024-03-27T07:50:39.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709252,1711525839376,"fUSD",-163.31261407,0.00037898,4,"2024-03-27T07:50:39.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709253,1711525839386,"fUSD",-7434.62831578,0.00037898,4,"2024-03-27T07:50:39.386",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709254,1711525839396,"fUSD",-2194.38329994,0.00037898,4,"2024-03-27T07:50:39.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709255,1711525839405,"fUSD",-3355.41858548,0.00037898,4,"2024-03-27T07:50:39.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709256,1711525839415,"fUSD",-155.000001,0.00037899,4,"2024-03-27T07:50:39.415",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709257,1711525839424,"fUSD",-340.77883476,0.00037899,4,"2024-03-27T07:50:39.424",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709258,1711525839434,"fUSD",-533.52751227,0.0003799,2,"2024-03-27T07:50:39.434",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709259,1711525839445,"fUSD",-533.52751227,0.0003799,2,"2024-03-27T07:50:39.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709260,1711525839455,"fUSD",-5859.81548037,0.00038,120,"2024-03-27T07:50:39.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709261,1711525839465,"fUSD",-1500.0,0.00038,27,"2024-03-27T07:50:39.465",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709262,1711525839475,"fUSD",-610.45,0.00038009,2,"2024-03-27T07:50:39.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709263,1711525839487,"fUSD",-533.52751227,0.0003849,2,"2024-03-27T07:50:39.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709264,1711525839498,"fUSD",-1500.0,0.000385,27,"2024-03-27T07:50:39.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709265,1711525839507,"fUSD",-177.642045,0.000385,120,"2024-03-27T07:50:39.507",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709266,1711525839518,"fUSD",-1274.0,0.000386,2,"2024-03-27T07:50:39.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709267,1711525839528,"fUSD",-262.28,0.00038609,2,"2024-03-27T07:50:39.528",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709268,1711525839537,"fUSD",-533.52751227,0.0003869,2,"2024-03-27T07:50:39.537",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709269,1711525839546,"fUSD",-155.0,0.000387,4,"2024-03-27T07:50:39.546",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709270,1711525839557,"fUSD",-161.44561659,0.00039116,2,"2024-03-27T07:50:39.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709271,1711525839565,"fUSD",-422.37398233,0.00039198,4,"2024-03-27T07:50:39.565",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709272,1711525839576,"fUSD",-150.11,0.0003933,2,"2024-03-27T07:50:39.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709273,1711525839586,"fUSD",-210.0,0.00039597,5,"2024-03-27T07:50:39.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709274,1711525839596,"fUSD",-198.66440947,0.00039598,30,"2024-03-27T07:50:39.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709275,1711525839607,"fUSD",-533.52751227,0.00039757,2,"2024-03-27T07:50:39.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709276,1711525839616,"fUSD",-2452.92,0.00039767,2,"2024-03-27T07:50:39.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709277,1711525839625,"fUSD",-533.52751227,0.0003989,2,"2024-03-27T07:50:39.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709278,1711525839634,"fUSD",-3227.12428304,0.000399,9,"2024-03-27T07:50:39.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709279,1711525839644,"fUSD",-200.0,0.00039973,2,"2024-03-27T07:50:39.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709280,1711525839654,"fUSD",-259.28,0.0003999,2,"2024-03-27T07:50:39.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709281,1711525839663,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709282,1711525839672,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709283,1711525839681,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709285,1711525839690,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709286,1711525839699,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709287,1711525839710,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709288,1711525839719,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709289,1711525839730,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709290,1711525839739,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709291,1711525839749,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709292,1711525839758,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709293,1711525839767,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709294,1711525839776,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.776",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709295,1711525839786,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709296,1711525839796,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709297,1711525839805,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709298,1711525839815,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709301,1711525839824,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.824",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709304,1711525839833,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709306,1711525839842,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709308,1711525839851,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709310,1711525839861,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709312,1711525839870,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709314,1711525839879,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709316,1711525839888,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.888",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709318,1711525839898,"fUSD",-533.52751227,0.0003999,2,"2024-03-27T07:50:39.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709320,1711525839907,"fUSD",-1710.70529348,0.00039998,4,"2024-03-27T07:50:39.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709322,1711525839916,"fUSD",-3739.00133696,0.0004,4,"2024-03-27T07:50:39.916",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709324,1711525839925,"fUSD",-10431.7034283,0.0004,7,"2024-03-27T07:50:39.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709326,1711525839935,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T07:50:39.935",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709328,1711525839944,"fUSD",-892.02580912,0.0004,30,"2024-03-27T07:50:39.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709330,1711525839953,"fUSD",-115017.0526933,0.0004,2,"2024-03-27T07:50:39.953",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709332,1711525839963,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T07:50:39.963",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709334,1711525839972,"fUSD",-27116.20276935,0.0004,4,"2024-03-27T07:50:39.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709336,1711525839982,"fUSD",-1000.0,0.00040212,2,"2024-03-27T07:50:39.982",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709338,1711525839991,"fUSD",-155.61,0.00040238,2,"2024-03-27T07:50:39.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709340,1711525840000,"fUSD",-610.45,0.00040273,2,"2024-03-27T07:50:40.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709341,1711525840010,"fUSD",-270.48,0.00040316,120,"2024-03-27T07:50:40.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709343,1711525840019,"fUSD",-2062.89,0.00040561,2,"2024-03-27T07:50:40.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709345,1711525840028,"fUSD",-180.0,0.00040754,2,"2024-03-27T07:50:40.028",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709347,1711525840037,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T07:50:40.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709349,1711525840046,"fUSD",-183.0,0.00041096,2,"2024-03-27T07:50:40.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709350,1711525840055,"fUSD",-172.17,0.00041573,2,"2024-03-27T07:50:40.055",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709351,1711525840064,"fUSD",-3227.12428303,0.00042209,10,"2024-03-27T07:50:40.064",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709352,1711525840073,"fUSD",-161.44561659,0.00042335,2,"2024-03-27T07:50:40.073",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709353,1711525840083,"fUSD",-2452.92,0.00042507,2,"2024-03-27T07:50:40.083",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709354,1711525840092,"fUSD",-610.45,0.00042537,2,"2024-03-27T07:50:40.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709355,1711525840101,"fUSD",-161.9,0.00043566,120,"2024-03-27T07:50:40.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709356,1711525840110,"fUSD",-27981.0993,0.00043928,2,"2024-03-27T07:50:40.110",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709357,1711525840119,"fUSD",-630.29814932,0.00044425,7,"2024-03-27T07:50:40.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709358,1711525840128,"fUSD",-630.29814931,0.00044425,7,"2024-03-27T07:50:40.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709359,1711525840137,"fUSD",-3227.12428303,0.00044518,11,"2024-03-27T07:50:40.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709360,1711525840147,"fUSD",-610.45,0.00044801,2,"2024-03-27T07:50:40.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709361,1711525840157,"fUSD",-3802.4836,0.000449,2,"2024-03-27T07:50:40.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709362,1711525840166,"fUSD",-204.0832479,0.000449,17,"2024-03-27T07:50:40.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709363,1711525840175,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T07:50:40.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709364,1711525840185,"fUSD",-500.0,0.00045,14,"2024-03-27T07:50:40.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709365,1711525840194,"fUSD",-1000.0,0.00045238,2,"2024-03-27T07:50:40.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709366,1711525840204,"fUSD",-270.48,0.00045355,120,"2024-03-27T07:50:40.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709367,1711525840214,"fUSD",-161.44561659,0.00045554,2,"2024-03-27T07:50:40.214",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709368,1711525840223,"fUSD",-150.0,0.00045589,10,"2024-03-27T07:50:40.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709369,1711525840236,"fUSD",-150.11,0.00045821,2,"2024-03-27T07:50:40.236",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709370,1711525840245,"fUSD",-339.22517766,0.00046433,10,"2024-03-27T07:50:40.245",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709371,1711525840254,"fUSD",-3227.12428303,0.00046827,12,"2024-03-27T07:50:40.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709372,1711525840264,"fUSD",-2469.0,0.00047039,120,"2024-03-27T07:50:40.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709373,1711525840274,"fUSD",-610.45,0.00047064,2,"2024-03-27T07:50:40.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709374,1711525840284,"fUSD",-421.01255,0.00047397,14,"2024-03-27T07:50:40.284",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709375,1711525840294,"fUSD",-161.83589466,0.00047428,30,"2024-03-27T07:50:40.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709376,1711525840304,"fUSD",-184.40480274,0.00047487,2,"2024-03-27T07:50:40.304",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709377,1711525840315,"fUSD",-9850.28,0.00047542,30,"2024-03-27T07:50:40.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709378,1711525840325,"fUSD",-998.25,0.00047542,2,"2024-03-27T07:50:40.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709379,1711525840334,"fUSD",-156.09706596,0.00047574,30,"2024-03-27T07:50:40.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709380,1711525840344,"fUSD",-259.28,0.00047577,2,"2024-03-27T07:50:40.344",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709381,1711525840354,"fUSD",-18624.902,0.00047587,2,"2024-03-27T07:50:40.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709382,1711525840364,"fUSD",-39801.9525,0.00047587,2,"2024-03-27T07:50:40.364",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709383,1711525840373,"fUSD",-27138.5118,0.00047587,2,"2024-03-27T07:50:40.373",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709384,1711525840382,"fUSD",-1000.0,0.00047587,2,"2024-03-27T07:50:40.382",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709385,1711525840393,"fUSD",-500.0,0.00047589,120,"2024-03-27T07:50:40.393",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709387,1711525840402,"fUSD",-459.34683572,0.00047589,120,"2024-03-27T07:50:40.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709390,1711525840411,"fUSD",-500.0,0.00047589,120,"2024-03-27T07:50:40.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709392,1711525840420,"fUSD",-613.25865262,0.00047589,120,"2024-03-27T07:50:40.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709393,1711525840429,"fUSD",-500.0,0.00047589,120,"2024-03-27T07:50:40.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709395,1711525840440,"fUSD",-352.52906082,0.00047589,120,"2024-03-27T07:50:40.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709397,1711525840449,"fUSD",-643.10271957,0.00047589,120,"2024-03-27T07:50:40.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709399,1711525840459,"fUSD",-350.0,0.00047589,120,"2024-03-27T07:50:40.459",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709401,1711525840470,"fUSD",-13515.15759266,0.00047687,4,"2024-03-27T07:50:40.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709403,1711525840480,"fUSD",-161.83589466,0.00047689,30,"2024-03-27T07:50:40.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709404,1711525840490,"fUSD",-10000.0,0.00047717,30,"2024-03-27T07:50:40.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709406,1711525840499,"fUSD",-161.83589466,0.00047776,30,"2024-03-27T07:50:40.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709407,1711525840510,"fUSD",-155.74565308,0.00047857,30,"2024-03-27T07:50:40.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709408,1711525840519,"fUSD",-155.74565308,0.00047902,30,"2024-03-27T07:50:40.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709409,1711525840530,"fUSD",-70591.64848644,0.00047919,7,"2024-03-27T07:50:40.530",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709410,1711525840540,"fUSD",-259.28,0.0004799,2,"2024-03-27T07:50:40.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709411,1711525840550,"fUSD",-43076.0,0.00048,120,"2024-03-27T07:50:40.550",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709412,1711525840561,"fUSD",-503.6111413,0.00048,100,"2024-03-27T07:50:40.561",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709413,1711525840571,"fUSD",-30103.0,0.00048,120,"2024-03-27T07:50:40.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709414,1711525840581,"fUSD",-421.01255,0.00048219,14,"2024-03-27T07:50:40.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709415,1711525840592,"fUSD",-161.83589466,0.00048321,30,"2024-03-27T07:50:40.592",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709416,1711525840603,"fUSD",-500.0,0.000484,120,"2024-03-27T07:50:40.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709417,1711525840613,"fUSD",-155.74565308,0.0004841,30,"2024-03-27T07:50:40.613",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709418,1711525840624,"fUSD",-259.28,0.0004849,2,"2024-03-27T07:50:40.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709419,1711525840634,"fUSD",-194533.82982586,0.000485,120,"2024-03-27T07:50:40.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709420,1711525840647,"fUSD",-10000.0,0.00048578,2,"2024-03-27T07:50:40.647",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709421,1711525840658,"fUSD",-4108.0,0.00048675,120,"2024-03-27T07:50:40.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709422,1711525840669,"fUSD",-1111.0,0.000487,4,"2024-03-27T07:50:40.669",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709423,1711525840679,"fUSD",-1020.0,0.000487,117,"2024-03-27T07:50:40.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709424,1711525840691,"fUSD",-10000.0,0.00048743,30,"2024-03-27T07:50:40.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709425,1711525840703,"fUSD",-259.28,0.00048765,2,"2024-03-27T07:50:40.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709426,1711525840717,"fUSD",-14571.7201,0.00048773,2,"2024-03-27T07:50:40.717",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709427,1711525840728,"fUSD",-153.19826444,0.00048773,39,"2024-03-27T07:50:40.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709428,1711525840739,"fUSD",-161.44561659,0.00048773,2,"2024-03-27T07:50:40.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709429,1711525840750,"fUSD",-43456.27302523,0.00048775,2,"2024-03-27T07:50:40.750",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709430,1711525840768,"fUSD",-201543.72697477,0.00048775,2,"2024-03-27T07:50:40.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709431,1711525840778,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T07:50:40.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709432,1711525840788,"fUSD",-1968.38727007,0.00048829,4,"2024-03-27T07:50:40.788",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709433,1711525840798,"fUSD",-259.28,0.00048864,2,"2024-03-27T07:50:40.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709434,1711525840807,"fUSD",-155.78826724,0.00048873,4,"2024-03-27T07:50:40.807",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709435,1711525840817,"fUSD",-2691.0379845,0.00048873,4,"2024-03-27T07:50:40.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709436,1711525840828,"fUSD",-155.2876622,0.00048873,4,"2024-03-27T07:50:40.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709437,1711525840838,"fUSD",-440.49656693,0.00048873,4,"2024-03-27T07:50:40.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709438,1711525840849,"fUSD",-176.45993283,0.00048873,4,"2024-03-27T07:50:40.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709439,1711525840860,"fUSD",-156.24562055,0.00048873,4,"2024-03-27T07:50:40.860",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709440,1711525840871,"fUSD",-180.38765646,0.00048873,4,"2024-03-27T07:50:40.871",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709441,1711525840883,"fUSD",-156.16267301,0.00048873,4,"2024-03-27T07:50:40.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709442,1711525840893,"fUSD",-233.98239012,0.00048873,4,"2024-03-27T07:50:40.893",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709443,1711525840903,"fUSD",-155.97591928,0.00048873,4,"2024-03-27T07:50:40.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709444,1711525840913,"fUSD",-269.31706662,0.00048873,4,"2024-03-27T07:50:40.913",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709445,1711525840922,"fUSD",-268.20192632,0.00048873,4,"2024-03-27T07:50:40.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709446,1711525840933,"fUSD",-548.2960006,0.00048873,4,"2024-03-27T07:50:40.933",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709447,1711525840943,"fUSD",-279.66686747,0.00048873,4,"2024-03-27T07:50:40.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709448,1711525840952,"fUSD",-500.0,0.00048873,2,"2024-03-27T07:50:40.952",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709449,1711525840961,"fUSD",-445.01768348,0.00048873,4,"2024-03-27T07:50:40.961",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709450,1711525840970,"fUSD",-261.86121602,0.00048873,4,"2024-03-27T07:50:40.970",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709451,1711525840981,"fUSD",-499.52754369,0.00048873,2,"2024-03-27T07:50:40.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709452,1711525840990,"fUSD",-161.54400966,0.00048873,4,"2024-03-27T07:50:40.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709453,1711525841002,"fUSD",-175.43329082,0.00048873,2,"2024-03-27T07:50:41.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709454,1711525841013,"fUSD",-486.8700062,0.00048873,4,"2024-03-27T07:50:41.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709455,1711525841023,"fUSD",-2974.94968194,0.00048873,4,"2024-03-27T07:50:41.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709456,1711525841034,"fUSD",-168.33486966,0.00048873,4,"2024-03-27T07:50:41.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709457,1711525841047,"fUSD",-2539.07477031,0.00048873,4,"2024-03-27T07:50:41.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709458,1711525841059,"fUSD",-1217.21944159,0.00048873,4,"2024-03-27T07:50:41.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709459,1711525841070,"fUSD",-214.57582974,0.00048873,4,"2024-03-27T07:50:41.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709460,1711525841080,"fUSD",-155.9211492,0.00048873,4,"2024-03-27T07:50:41.080",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709461,1711525841092,"fUSD",-1239.0744,0.00048873,4,"2024-03-27T07:50:41.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709462,1711525841102,"fUSD",-248.79434329,0.00048873,4,"2024-03-27T07:50:41.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709463,1711525841113,"fUSD",-155.21184533,0.00048873,4,"2024-03-27T07:50:41.113",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709464,1711525841123,"fUSD",-2342.38261578,0.00048873,4,"2024-03-27T07:50:41.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709465,1711525841134,"fUSD",-2163.23429142,0.00048873,4,"2024-03-27T07:50:41.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709466,1711525841145,"fUSD",-3845.29565069,0.00048873,2,"2024-03-27T07:50:41.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709467,1711525841155,"fUSD",-704.43255059,0.00048874,30,"2024-03-27T07:50:41.155",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709468,1711525841165,"fUSD",-306.28661421,0.00048874,4,"2024-03-27T07:50:41.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709469,1711525841175,"fUSD",-659.37477421,0.00048874,4,"2024-03-27T07:50:41.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709470,1711525841186,"fUSD",-344.55554774,0.00048874,4,"2024-03-27T07:50:41.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709471,1711525841199,"fUSD",-15970.95661139,0.00048874,4,"2024-03-27T07:50:41.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709472,1711525841211,"fUSD",-525.43772123,0.00048875,4,"2024-03-27T07:50:41.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709473,1711525841224,"fUSD",-155.35466686,0.00048875,4,"2024-03-27T07:50:41.224",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709474,1711525841240,"fUSD",-325.4274006,0.00048875,4,"2024-03-27T07:50:41.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709475,1711525841250,"fUSD",-236.07933468,0.00048875,2,"2024-03-27T07:50:41.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709476,1711525841260,"fUSD",-314.21314509,0.00048875,4,"2024-03-27T07:50:41.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709477,1711525841272,"fUSD",-168.68665559,0.00048875,4,"2024-03-27T07:50:41.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709478,1711525841282,"fUSD",-6949.05382355,0.00048876,4,"2024-03-27T07:50:41.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709479,1711525841294,"fUSD",-541.27619398,0.00048877,120,"2024-03-27T07:50:41.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709480,1711525841303,"fUSD",-158.99579378,0.00048901,30,"2024-03-27T07:50:41.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709481,1711525841314,"fUSD",-40832.57684633,0.00049,10,"2024-03-27T07:50:41.314",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709482,1711525841324,"fUSD",-2076.0,0.00049041,2,"2024-03-27T07:50:41.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709483,1711525841333,"fUSD",-421.01255,0.00049041,14,"2024-03-27T07:50:41.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709484,1711525841342,"fUSD",-154.18221895,0.00049078,30,"2024-03-27T07:50:41.342",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709485,1711525841351,"fUSD",-3227.12428303,0.00049137,14,"2024-03-27T07:50:41.351",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709486,1711525841360,"fUSD",-166.66666666,0.00049275,30,"2024-03-27T07:50:41.360",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709487,1711525841369,"fUSD",-610.45,0.00049328,2,"2024-03-27T07:50:41.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709488,1711525841378,"fUSD",-155.74565308,0.00049539,30,"2024-03-27T07:50:41.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709489,1711525841387,"fUSD",-154.37388192,0.00049639,30,"2024-03-27T07:50:41.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709490,1711525841399,"fUSD",-157.25738244,0.00049788,30,"2024-03-27T07:50:41.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709491,1711525841409,"fUSD",-161.9,0.0004979,120,"2024-03-27T07:50:41.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709492,1711525841419,"fUSD",-421.01255,0.00049863,30,"2024-03-27T07:50:41.419",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709493,1711525841430,"fUSD",-259.28,0.0004989,2,"2024-03-27T07:50:41.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709494,1711525841440,"fUSD",-259.28,0.0004989,2,"2024-03-27T07:50:41.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709495,1711525841449,"fUSD",-259.28,0.0004989,2,"2024-03-27T07:50:41.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709496,1711525841460,"fUSD",-259.28,0.0004989,2,"2024-03-27T07:50:41.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709497,1711525841469,"fUSD",-87737.0,0.0004989,30,"2024-03-27T07:50:41.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709498,1711525841479,"fUSD",-7681.0,0.0004989,30,"2024-03-27T07:50:41.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709499,1711525841488,"fUSD",-19516.0,0.0004989,30,"2024-03-27T07:50:41.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709500,1711525841497,"fUSD",-720611.17670391,0.000499,30,"2024-03-27T07:50:41.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709501,1711525841507,"fUSD",-5000.0,0.0005,30,"2024-03-27T07:50:41.507",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709502,1711525841517,"fUSD",-233.91285551,0.0005,30,"2024-03-27T07:50:41.517",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709503,1711525841526,"fUSD",-255850.0,0.0005,120,"2024-03-27T07:50:41.526",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709504,1711525841536,"fUSD",-6368.0,0.0005,13,"2024-03-27T07:50:41.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709505,1711525841546,"fUSD",-449.69178296,0.0005,30,"2024-03-27T07:50:41.546",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709506,1711525841555,"fUSD",-810.9346388,0.00050087,30,"2024-03-27T07:50:41.555",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709507,1711525841564,"fUSD",-156.09706596,0.00050094,60,"2024-03-27T07:50:41.564",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709508,1711525841574,"fUSD",-2603.68,0.00050137,120,"2024-03-27T07:50:41.574",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709509,1711525841583,"fUSD",-157.032716,0.00050198,92,"2024-03-27T07:50:41.583",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709510,1711525841594,"fUSD",-1000.0,0.00050264,120,"2024-03-27T07:50:41.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709511,1711525841603,"fUSD",-161.83589466,0.00050336,60,"2024-03-27T07:50:41.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709512,1711525841613,"fUSD",-270.48,0.00050395,120,"2024-03-27T07:50:41.613",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709513,1711525841623,"fUSD",-157.032716,0.00050398,100,"2024-03-27T07:50:41.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709514,1711525841633,"fUSD",-154.18221896,0.00050403,60,"2024-03-27T07:50:41.633",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709515,1711525841646,"fUSD",-155.74565308,0.00050466,60,"2024-03-27T07:50:41.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709516,1711525841656,"fUSD",-157.032716,0.00050498,93,"2024-03-27T07:50:41.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709517,1711525841667,"fUSD",-5000.0,0.00050549,3,"2024-03-27T07:50:41.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709518,1711525841677,"fUSD",-49061.24941088,0.00050649,2,"2024-03-27T07:50:41.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709519,1711525841686,"fUSD",-421.01255,0.00050685,30,"2024-03-27T07:50:41.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709520,1711525841697,"fUSD",-158.99579378,0.00050716,60,"2024-03-27T07:50:41.697",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709521,1711525841707,"fUSD",-157.032716,0.00050798,94,"2024-03-27T07:50:41.707",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709522,1711525841718,"fUSD",-155.032716,0.00050798,99,"2024-03-27T07:50:41.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709523,1711525841727,"fUSD",-200.67803036,0.00051,30,"2024-03-27T07:50:41.727",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709524,1711525841738,"fUSD",-23832.16015586,0.00051,20,"2024-03-27T07:50:41.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709525,1711525841748,"fUSD",-1401.053,0.00051037,120,"2024-03-27T07:50:41.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709526,1711525841760,"fUSD",-492.089,0.00051037,120,"2024-03-27T07:50:41.760",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709527,1711525841770,"fUSD",-961.0,0.00051037,120,"2024-03-27T07:50:41.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709528,1711525841780,"fUSD",-2420.0,0.00051037,120,"2024-03-27T07:50:41.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709529,1711525841791,"fUSD",-540.677,0.00051037,120,"2024-03-27T07:50:41.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709530,1711525841801,"fUSD",-1217.707,0.00051037,120,"2024-03-27T07:50:41.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709531,1711525841812,"fUSD",-152.898,0.00051037,120,"2024-03-27T07:50:41.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709532,1711525841822,"fUSD",-555.134,0.00051037,120,"2024-03-27T07:50:41.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709533,1711525841832,"fUSD",-613.466,0.00051037,120,"2024-03-27T07:50:41.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709534,1711525841842,"fUSD",-1484.469,0.00051037,120,"2024-03-27T07:50:41.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709535,1711525841853,"fUSD",-2984.163,0.00051037,120,"2024-03-27T07:50:41.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709536,1711525841864,"fUSD",-364.087,0.00051037,120,"2024-03-27T07:50:41.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709537,1711525841875,"fUSD",-1651.455,0.00051037,120,"2024-03-27T07:50:41.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709538,1711525841885,"fUSD",-2433.531,0.00051037,120,"2024-03-27T07:50:41.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709539,1711525841898,"fUSD",-150.761,0.00051037,120,"2024-03-27T07:50:41.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709540,1711525841908,"fUSD",-217.0,0.00051037,2,"2024-03-27T07:50:41.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709541,1711525841918,"fUSD",-5680.0,0.00051037,120,"2024-03-27T07:50:41.918",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709542,1711525841928,"fUSD",-42964.0,0.00051037,120,"2024-03-27T07:50:41.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709543,1711525841938,"fUSD",-192.142,0.00051037,120,"2024-03-27T07:50:41.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709544,1711525841947,"fUSD",-4771.0,0.00051037,120,"2024-03-27T07:50:41.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709545,1711525841957,"fUSD",-2484.867,0.00051037,120,"2024-03-27T07:50:41.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709546,1711525841966,"fUSD",-1046.0,0.00051037,120,"2024-03-27T07:50:41.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709547,1711525841975,"fUSD",-279.367,0.00051037,120,"2024-03-27T07:50:41.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709548,1711525841985,"fUSD",-1637.88367925,0.000511,30,"2024-03-27T07:50:41.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709549,1711525841994,"fUSD",-157.032716,0.00051198,95,"2024-03-27T07:50:41.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709550,1711525842002,"fUSD",-17591.0,0.000513,120,"2024-03-27T07:50:42.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709551,1711525842011,"fUSD",-157.032716,0.00051398,101,"2024-03-27T07:50:42.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709552,1711525842020,"fUSD",-3227.12428303,0.00051446,14,"2024-03-27T07:50:42.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709553,1711525842029,"fUSD",-421.01255,0.00051507,30,"2024-03-27T07:50:42.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709554,1711525842040,"fUSD",-157.80874282,0.00051548,60,"2024-03-27T07:50:42.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709555,1711525842050,"fUSD",-610.45,0.00051592,2,"2024-03-27T07:50:42.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709556,1711525842059,"fUSD",-151.27131258,0.00051651,60,"2024-03-27T07:50:42.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709557,1711525842068,"fUSD",-157.80874282,0.00051672,60,"2024-03-27T07:50:42.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709558,1711525842077,"fUSD",-2062.89,0.00051794,120,"2024-03-27T07:50:42.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709559,1711525842087,"fUSD",-151.032716,0.00051798,97,"2024-03-27T07:50:42.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709560,1711525842095,"fUSD",-3399.0,0.000518,2,"2024-03-27T07:50:42.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709561,1711525842105,"fUSD",-500.0,0.00052054,60,"2024-03-27T07:50:42.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709562,1711525842114,"fUSD",-3000.0,0.00052054,120,"2024-03-27T07:50:42.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709563,1711525842123,"fUSD",-1382.87,0.00052054,2,"2024-03-27T07:50:42.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709564,1711525842132,"fUSD",-3000.0,0.00052191,120,"2024-03-27T07:50:42.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709565,1711525842144,"fUSD",-157.032716,0.00052198,98,"2024-03-27T07:50:42.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709566,1711525842154,"fUSD",-467.1,0.00052277,2,"2024-03-27T07:50:42.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709567,1711525842163,"fUSD",-157.80874282,0.0005232,60,"2024-03-27T07:50:42.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709568,1711525842172,"fUSD",-3000.0,0.00052328,120,"2024-03-27T07:50:42.172",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709569,1711525842181,"fUSD",-421.01255,0.00052329,30,"2024-03-27T07:50:42.181",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709570,1711525842190,"fUSD",-153.19826441,0.00052384,53,"2024-03-27T07:50:42.190",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709571,1711525842200,"fUSD",-157.032716,0.00052398,102,"2024-03-27T07:50:42.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709572,1711525842209,"fUSD",-157.80874282,0.00052406,60,"2024-03-27T07:50:42.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709573,1711525842220,"fUSD",-3000.0,0.00052465,120,"2024-03-27T07:50:42.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709574,1711525842232,"fUSD",-157.032716,0.00052498,99,"2024-03-27T07:50:42.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709575,1711525842241,"fUSD",-166.74515287,0.00052516,60,"2024-03-27T07:50:42.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709576,1711525842251,"fUSD",-17591.0,0.000526,120,"2024-03-27T07:50:42.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709577,1711525842261,"fUSD",-3000.0,0.00052602,120,"2024-03-27T07:50:42.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709578,1711525842270,"fUSD",-163.67173015,0.00052733,60,"2024-03-27T07:50:42.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709579,1711525842280,"fUSD",-3000.0,0.00052739,120,"2024-03-27T07:50:42.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709580,1711525842290,"fUSD",-157.032716,0.00052798,100,"2024-03-27T07:50:42.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709581,1711525842299,"fUSD",-431.21517928,0.00052876,60,"2024-03-27T07:50:42.299",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709582,1711525842315,"fUSD",-68.78482072,0.00052876,60,"2024-03-27T07:50:42.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709583,1711525842325,"fUSD",-3000.0,0.00052876,120,"2024-03-27T07:50:42.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709584,1711525842334,"fUSD",-1382.87,0.00052876,120,"2024-03-27T07:50:42.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709585,1711525842344,"fUSD",-5000.0,0.00053,120,"2024-03-27T07:50:42.344",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709586,1711525842354,"fUSD",-500.0,0.00053,120,"2024-03-27T07:50:42.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709587,1711525842521,"fUSD",-421.01255,0.00053151,30,"2024-03-27T07:50:42.521",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709588,1711525842531,"fUSD",-157.032716,0.00053198,101,"2024-03-27T07:50:42.531",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709589,1711525842541,"fUSD",-965.0,0.00053349,7,"2024-03-27T07:50:42.541",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709590,1711525842552,"fUSD",-157.032716,0.00053398,103,"2024-03-27T07:50:42.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709591,1711525842561,"fUSD",-150.0,0.00053424,30,"2024-03-27T07:50:42.561",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709592,1711525842571,"fUSD",-157.032716,0.00053498,102,"2024-03-27T07:50:42.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709593,1711525842581,"fUSD",-6512.96109434,0.00053698,7,"2024-03-27T07:50:42.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709594,1711525842590,"fUSD",-500.0,0.00053698,60,"2024-03-27T07:50:42.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709595,1711525842599,"fUSD",-1382.87,0.00053698,120,"2024-03-27T07:50:42.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709596,1711525842608,"fUSD",-680.0,0.00053699,120,"2024-03-27T07:50:42.608",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709597,1711525842617,"fUSD",-570.0,0.00053699,120,"2024-03-27T07:50:42.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709598,1711525842626,"fUSD",-525.0,0.00053699,120,"2024-03-27T07:50:42.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709599,1711525842636,"fUSD",-1026.0,0.000537,7,"2024-03-27T07:50:42.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709601,1711525842647,"fUSD",-155.74565308,0.00053754,60,"2024-03-27T07:50:42.647",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709603,1711525842657,"fUSD",-3227.12428303,0.00053755,14,"2024-03-27T07:50:42.657",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709605,1711525842666,"fUSD",-158.24291324,0.00053766,60,"2024-03-27T07:50:42.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709607,1711525842675,"fUSD",-158.24291324,0.00053788,60,"2024-03-27T07:50:42.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709609,1711525842684,"fUSD",-157.032716,0.00053798,103,"2024-03-27T07:50:42.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709611,1711525842693,"fUSD",-610.45,0.00053856,2,"2024-03-27T07:50:42.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709613,1711525842702,"fUSD",-184.40480274,0.000539,2,"2024-03-27T07:50:42.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709615,1711525842711,"fUSD",-489.06756496,0.000539,120,"2024-03-27T07:50:42.711",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709617,1711525842721,"fUSD",-207.06157426,0.000539,120,"2024-03-27T07:50:42.721",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709619,1711525842730,"fUSD",-335.9398268,0.000539,52,"2024-03-27T07:50:42.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709621,1711525842739,"fUSD",-340.62260757,0.000539,2,"2024-03-27T07:50:42.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709622,1711525842749,"fUSD",-6834.00745834,0.000539,2,"2024-03-27T07:50:42.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709624,1711525842759,"fUSD",-421.01255,0.00053973,30,"2024-03-27T07:50:42.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709625,1711525842768,"fUSD",-300.0,0.00053973,30,"2024-03-27T07:50:42.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709627,1711525842778,"fUSD",-150.0,0.00053973,30,"2024-03-27T07:50:42.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709629,1711525842787,"fUSD",-150.0,0.00053973,30,"2024-03-27T07:50:42.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709631,1711525842796,"fUSD",-150.0,0.00053973,30,"2024-03-27T07:50:42.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709633,1711525842806,"fUSD",-10399.47828544,0.00053998,120,"2024-03-27T07:50:42.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709635,1711525842815,"fUSD",-2092621.89523428,0.00053998,7,"2024-03-27T07:50:42.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709637,1711525842825,"fUSD",-150.0,0.00053999,14,"2024-03-27T07:50:42.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709640,1711525842834,"fUSD",-385343.61405374,0.00054,4,"2024-03-27T07:50:42.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709643,1711525842843,"fUSD",-250000.0,0.00054,120,"2024-03-27T07:50:42.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709646,1711525842853,"fUSD",-5000.0,0.00054,120,"2024-03-27T07:50:42.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709648,1711525842863,"fUSD",-228.86,0.00054,30,"2024-03-27T07:50:42.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709650,1711525842872,"fUSD",-400.50633036,0.00054,120,"2024-03-27T07:50:42.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709652,1711525842881,"fUSD",-309.66,0.00054,14,"2024-03-27T07:50:42.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709654,1711525842891,"fUSD",-97050.82258165,0.00054,40,"2024-03-27T07:50:42.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709657,1711525842904,"fUSD",-10924.09,0.00054,40,"2024-03-27T07:50:42.904",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709659,1711525842915,"fUSD",-2316.27425732,0.00054,40,"2024-03-27T07:50:42.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709661,1711525842927,"fUSD",-1655.5499999,0.00054,40,"2024-03-27T07:50:42.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709674,1711525843053,"fUSD",-7299.08677087,0.00054,40,"2024-03-27T07:50:43.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709675,1711525843088,"fUSD",-784.2102453,0.00054,40,"2024-03-27T07:50:43.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709679,1711525843436,"fUSD",-250.0,0.00048675,120,"2024-03-27T07:50:43.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709680,1711525843448,"fUSD",-9750.0,0.00048675,120,"2024-03-27T07:50:43.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709681,1711525843458,"fUSD",-26874.46947103,0.00054,40,"2024-03-27T07:50:43.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709682,1711525843467,"fUSD",-259.734257,0.00054,120,"2024-03-27T07:50:43.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709683,1711525843477,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709684,1711525843486,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.486",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709685,1711525843495,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709686,1711525843504,"fUSD",-180.5152,0.00054,120,"2024-03-27T07:50:43.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709687,1711525843514,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709688,1711525843523,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.523",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709689,1711525843532,"fUSD",-152.462734,0.00054,120,"2024-03-27T07:50:43.532",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709690,1711525843542,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709692,1711525843551,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.551",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709694,1711525843560,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.560",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709696,1711525843570,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.570",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709698,1711525843579,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709700,1711525843588,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709702,1711525843598,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709704,1711525843607,"fUSD",-151.0,0.00054,30,"2024-03-27T07:50:43.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709706,1711525843616,"fUSD",-183.663615,0.00054,30,"2024-03-27T07:50:43.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709708,1711525843626,"fUSD",-1300.492468,0.00054,120,"2024-03-27T07:50:43.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709710,1711525843635,"fUSD",-1300.492468,0.00054,120,"2024-03-27T07:50:43.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709712,1711525843645,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709714,1711525843655,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709716,1711525843664,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709719,1711525843673,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.673",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709722,1711525843683,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709724,1711525843692,"fUSD",-151.0,0.00054,7,"2024-03-27T07:50:43.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709726,1711525843701,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709728,1711525843711,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.711",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709730,1711525843720,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709732,1711525843729,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709734,1711525843739,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709736,1711525843748,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:43.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709738,1711525843757,"fUSD",-152.817238,0.00054,120,"2024-03-27T07:50:43.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709739,1711525843766,"fUSD",-301.694048,0.00054,120,"2024-03-27T07:50:43.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709741,1711525843775,"fUSD",-151.0,0.00054,14,"2024-03-27T07:50:43.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709743,1711525843784,"fUSD",-301.694048,0.00054,120,"2024-03-27T07:50:43.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709745,1711525843793,"fUSD",-1381.0,0.00054037,120,"2024-03-27T07:50:43.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709747,1711525843802,"fUSD",-267.646,0.00054037,120,"2024-03-27T07:50:43.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709749,1711525843812,"fUSD",-208.145,0.00054037,120,"2024-03-27T07:50:43.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709751,1711525843821,"fUSD",-1145.356,0.00054037,120,"2024-03-27T07:50:43.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709753,1711525843829,"fUSD",-13321.866,0.00054037,120,"2024-03-27T07:50:43.829",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709755,1711525843838,"fUSD",-1395.971,0.00054037,120,"2024-03-27T07:50:43.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709756,1711525843847,"fUSD",-2449.0,0.00054037,120,"2024-03-27T07:50:43.847",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709758,1711525843856,"fUSD",-403.085,0.00054037,120,"2024-03-27T07:50:43.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709760,1711525843865,"fUSD",-156.94418247,0.00054077,60,"2024-03-27T07:50:43.865",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709762,1711525843874,"fUSD",-409.3,0.0005411,30,"2024-03-27T07:50:43.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709764,1711525843883,"fUSD",-947.87,0.0005411,30,"2024-03-27T07:50:43.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709766,1711525843892,"fUSD",-409.3,0.0005411,30,"2024-03-27T07:50:43.892",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709768,1711525843903,"fUSD",-924.51,0.0005411,30,"2024-03-27T07:50:43.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709770,1711525843912,"fUSD",-924.51,0.0005411,30,"2024-03-27T07:50:43.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709772,1711525843921,"fUSD",-409.3,0.0005411,30,"2024-03-27T07:50:43.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709774,1711525843931,"fUSD",-924.51,0.0005411,30,"2024-03-27T07:50:43.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709776,1711525843940,"fUSD",-409.3,0.0005411,30,"2024-03-27T07:50:43.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709778,1711525843949,"fUSD",-409.3,0.0005411,30,"2024-03-27T07:50:43.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709780,1711525843958,"fUSD",-488.72,0.0005411,30,"2024-03-27T07:50:43.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709782,1711525843968,"fUSD",-681.0,0.0005411,120,"2024-03-27T07:50:43.968",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709784,1711525843977,"fUSD",-570.0,0.0005411,120,"2024-03-27T07:50:43.977",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709786,1711525843986,"fUSD",-525.0,0.0005411,120,"2024-03-27T07:50:43.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709788,1711525843995,"fUSD",-157.25738244,0.00054131,60,"2024-03-27T07:50:43.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709790,1711525844004,"fUSD",-157.032716,0.00054198,104,"2024-03-27T07:50:44.004",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709792,1711525844014,"fUSD",-157.80874282,0.00054198,60,"2024-03-27T07:50:44.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709794,1711525844023,"fUSD",-300.0,0.00054246,30,"2024-03-27T07:50:44.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709796,1711525844032,"fUSD",-517.72,0.00054247,30,"2024-03-27T07:50:44.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709798,1711525844041,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709800,1711525844050,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709802,1711525844059,"fUSD",-162.88,0.00054247,30,"2024-03-27T07:50:44.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709804,1711525844068,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709806,1711525844078,"fUSD",-292.23,0.00054247,60,"2024-03-27T07:50:44.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709808,1711525844087,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709810,1711525844097,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709812,1711525844108,"fUSD",-517.72,0.00054247,30,"2024-03-27T07:50:44.108",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709814,1711525844117,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709816,1711525844126,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709818,1711525844135,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709820,1711525844147,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709822,1711525844156,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709824,1711525844164,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709826,1711525844174,"fUSD",-517.72,0.00054247,30,"2024-03-27T07:50:44.174",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709828,1711525844183,"fUSD",-339.98,0.00054247,30,"2024-03-27T07:50:44.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709829,1711525844192,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709831,1711525844202,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709833,1711525844212,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709836,1711525844223,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709838,1711525844234,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709840,1711525844244,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709842,1711525844252,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709844,1711525844261,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709845,1711525844272,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709848,1711525844283,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.283",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709850,1711525844293,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.293",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709851,1711525844302,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.302",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709853,1711525844312,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709855,1711525844322,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709857,1711525844331,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.331",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709859,1711525844340,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.340",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709861,1711525844350,"fUSD",-213.8,0.00054247,30,"2024-03-27T07:50:44.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709863,1711525844359,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709865,1711525844369,"fUSD",-347.44,0.00054247,30,"2024-03-27T07:50:44.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709867,1711525844378,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709869,1711525844387,"fUSD",-527.73,0.00054247,30,"2024-03-27T07:50:44.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709871,1711525844397,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709873,1711525844406,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709875,1711525844416,"fUSD",-415.7,0.00054247,30,"2024-03-27T07:50:44.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709877,1711525844425,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709879,1711525844435,"fUSD",-349.96,0.00054247,30,"2024-03-27T07:50:44.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709881,1711525844444,"fUSD",-150.0,0.00054247,30,"2024-03-27T07:50:44.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709884,1711525844454,"fUSD",-161.83589466,0.00054321,60,"2024-03-27T07:50:44.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709885,1711525844463,"fUSD",-157.032716,0.00054398,104,"2024-03-27T07:50:44.463",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709888,1711525844473,"fUSD",-157.032716,0.00054498,105,"2024-03-27T07:50:44.473",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709889,1711525844483,"fUSD",-228.86,0.000545,30,"2024-03-27T07:50:44.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709891,1711525844492,"fUSD",-309.66,0.000545,14,"2024-03-27T07:50:44.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709893,1711525844501,"fUSD",-335.93982678,0.0005451,53,"2024-03-27T07:50:44.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709895,1711525844510,"fUSD",-159.43575342,0.00054517,3,"2024-03-27T07:50:44.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709897,1711525844519,"fUSD",-500.0,0.0005452,60,"2024-03-27T07:50:44.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709899,1711525844529,"fUSD",-1486.05922,0.0005452,71,"2024-03-27T07:50:44.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709901,1711525844539,"fUSD",-1382.87,0.0005452,120,"2024-03-27T07:50:44.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709903,1711525844548,"fUSD",-150.0,0.00054521,30,"2024-03-27T07:50:44.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709905,1711525844557,"fUSD",-150.0,0.00054521,30,"2024-03-27T07:50:44.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709907,1711525844567,"fUSD",-150.0,0.00054521,30,"2024-03-27T07:50:44.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709909,1711525844576,"fUSD",-150.0,0.00054521,30,"2024-03-27T07:50:44.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709911,1711525844585,"fUSD",-150.0,0.00054521,30,"2024-03-27T07:50:44.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709913,1711525844594,"fUSD",-151.01,0.00054521,30,"2024-03-27T07:50:44.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709915,1711525844606,"fUSD",-570.0,0.00054521,120,"2024-03-27T07:50:44.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709917,1711525844616,"fUSD",-5000.0,0.000547,2,"2024-03-27T07:50:44.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709919,1711525844625,"fUSD",-157.80874282,0.00054703,60,"2024-03-27T07:50:44.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709921,1711525844634,"fUSD",-151.0281998,0.00054709,60,"2024-03-27T07:50:44.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709923,1711525844643,"fUSD",-157.80874282,0.00054714,60,"2024-03-27T07:50:44.643",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709925,1711525844653,"fUSD",-5800.0,0.0005473,7,"2024-03-27T07:50:44.653",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709927,1711525844663,"fUSD",-155.74565308,0.00054739,60,"2024-03-27T07:50:44.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709929,1711525844672,"fUSD",-157.80874282,0.00054789,60,"2024-03-27T07:50:44.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709931,1711525844681,"fUSD",-155.74565308,0.00054792,60,"2024-03-27T07:50:44.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709933,1711525844691,"fUSD",-150.0,0.00054793,30,"2024-03-27T07:50:44.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709935,1711525844700,"fUSD",-150.0,0.00054793,14,"2024-03-27T07:50:44.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709937,1711525844709,"fUSD",-1165.34035352,0.00054794,4,"2024-03-27T07:50:44.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709939,1711525844718,"fUSD",-322.12114218,0.00054794,4,"2024-03-27T07:50:44.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709941,1711525844727,"fUSD",-161.88140801,0.00054794,120,"2024-03-27T07:50:44.727",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709943,1711525844736,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709945,1711525844745,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709947,1711525844754,"fUSD",-335.41481277,0.00054794,120,"2024-03-27T07:50:44.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709949,1711525844763,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709951,1711525844772,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709953,1711525844781,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709955,1711525844790,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709957,1711525844800,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709958,1711525844809,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.809",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709960,1711525844819,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709962,1711525844828,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709964,1711525844837,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709966,1711525844845,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709968,1711525844854,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709970,1711525844863,"fUSD",-519.72862992,0.00054794,120,"2024-03-27T07:50:44.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709972,1711525844872,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709974,1711525844881,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709976,1711525844890,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.890",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709978,1711525844902,"fUSD",-529.02762101,0.00054794,120,"2024-03-27T07:50:44.902",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709980,1711525844911,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.911",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709982,1711525844920,"fUSD",-507.04,0.00054794,120,"2024-03-27T07:50:44.920",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709984,1711525844929,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709986,1711525844938,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709988,1711525844948,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709990,1711525844957,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709992,1711525844966,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:44.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709994,1711525844975,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709996,1711525844984,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709998,1711525844993,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:44.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710000,1711525845002,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710002,1711525845011,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710004,1711525845020,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710006,1711525845030,"fUSD",-517.03,0.00054794,120,"2024-03-27T07:50:45.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710007,1711525845038,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:45.038",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710008,1711525845047,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710009,1711525845056,"fUSD",-652.29,0.00054794,120,"2024-03-27T07:50:45.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710010,1711525845065,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:45.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710011,1711525845074,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.074",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710012,1711525845083,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.083",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710013,1711525845093,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.093",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710014,1711525845102,"fUSD",-312.31923992,0.00054794,120,"2024-03-27T07:50:45.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710015,1711525845111,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710016,1711525845120,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.120",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710017,1711525845129,"fUSD",-529.79,0.00054794,120,"2024-03-27T07:50:45.129",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710018,1711525845138,"fUSD",-503.91674222,0.00054794,120,"2024-03-27T07:50:45.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710019,1711525845147,"fUSD",-593.81,0.00054794,120,"2024-03-27T07:50:45.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710020,1711525845156,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710021,1711525845165,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710022,1711525845174,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.174",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710024,1711525845183,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710026,1711525845193,"fUSD",-151.0,0.00054794,60,"2024-03-27T07:50:45.193",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710028,1711525845201,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710030,1711525845211,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710032,1711525845221,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710034,1711525845232,"fUSD",-1123.17,0.00054794,120,"2024-03-27T07:50:45.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710036,1711525845242,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710038,1711525845251,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710040,1711525845261,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710042,1711525845271,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710044,1711525845280,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:45.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710046,1711525845289,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710048,1711525845298,"fUSD",-533.25,0.00054794,120,"2024-03-27T07:50:45.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710050,1711525845310,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.310",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710052,1711525845320,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.320",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710054,1711525845329,"fUSD",-1252.45,0.00054794,120,"2024-03-27T07:50:45.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710056,1711525845339,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.339",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710058,1711525845348,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710060,1711525845356,"fUSD",-537.74,0.00054794,120,"2024-03-27T07:50:45.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710062,1711525845365,"fUSD",-889.63,0.00054794,120,"2024-03-27T07:50:45.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710063,1711525845375,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710065,1711525845384,"fUSD",-2115.38,0.00054794,120,"2024-03-27T07:50:45.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710068,1711525845394,"fUSD",-1138.93,0.00054794,120,"2024-03-27T07:50:45.394",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710085,1711525845558,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:45.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710088,1711525845569,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:45.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710090,1711525845578,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710091,1711525845588,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710094,1711525845598,"fUSD",-503.14,0.00054794,120,"2024-03-27T07:50:45.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710096,1711525845608,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.608",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710098,1711525845618,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710100,1711525845627,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710102,1711525845636,"fUSD",-720.64,0.00054794,120,"2024-03-27T07:50:45.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710104,1711525845646,"fUSD",-503.75,0.00054794,120,"2024-03-27T07:50:45.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710106,1711525845655,"fUSD",-1867.32,0.00054794,120,"2024-03-27T07:50:45.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710107,1711525845664,"fUSD",-196.529674,0.00054794,30,"2024-03-27T07:50:45.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710110,1711525845674,"fUSD",-196.529674,0.00054794,30,"2024-03-27T07:50:45.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710112,1711525845683,"fUSD",-584.18,0.00054794,120,"2024-03-27T07:50:45.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710114,1711525845693,"fUSD",-196.529674,0.00054794,30,"2024-03-27T07:50:45.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710115,1711525845702,"fUSD",-196.529674,0.00054794,30,"2024-03-27T07:50:45.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710117,1711525845712,"fUSD",-991.68,0.00054794,120,"2024-03-27T07:50:45.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710119,1711525845721,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.721",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710121,1711525845733,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.733",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710123,1711525845742,"fUSD",-1405.26,0.00054794,120,"2024-03-27T07:50:45.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710125,1711525845752,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710127,1711525845761,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.761",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710129,1711525845770,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710132,1711525845780,"fUSD",-1133.93,0.00054794,120,"2024-03-27T07:50:45.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710133,1711525845789,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.789",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710135,1711525845799,"fUSD",-360.66476448,0.00054794,120,"2024-03-27T07:50:45.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710138,1711525845808,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710140,1711525845818,"fUSD",-627.75,0.00054794,120,"2024-03-27T07:50:45.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710141,1711525845827,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710143,1711525845837,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:45.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710145,1711525845846,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:45.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710147,1711525845855,"fUSD",-758.88,0.00054794,120,"2024-03-27T07:50:45.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710149,1711525845864,"fUSD",-657.28,0.00054794,120,"2024-03-27T07:50:45.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710151,1711525845873,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710153,1711525845882,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.882",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710156,1711525845892,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.892",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710157,1711525845902,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.902",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710160,1711525845912,"fUSD",-514.50659667,0.00054794,120,"2024-03-27T07:50:45.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710161,1711525845921,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710163,1711525845930,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710165,1711525845939,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710167,1711525845948,"fUSD",-917.05,0.00054794,120,"2024-03-27T07:50:45.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710169,1711525845957,"fUSD",-545.82,0.00054794,120,"2024-03-27T07:50:45.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710171,1711525845966,"fUSD",-857.61,0.00054794,120,"2024-03-27T07:50:45.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710173,1711525845975,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:45.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710175,1711525845984,"fUSD",-199.345428,0.00054794,120,"2024-03-27T07:50:45.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710177,1711525845993,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:45.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710179,1711525846003,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710182,1711525846012,"fUSD",-608.00968626,0.00054794,120,"2024-03-27T07:50:46.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710184,1711525846022,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710187,1711525846031,"fUSD",-217.107115,0.00054794,120,"2024-03-27T07:50:46.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710190,1711525846040,"fUSD",-217.107115,0.00054794,120,"2024-03-27T07:50:46.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710192,1711525846048,"fUSD",-1360.42,0.00054794,120,"2024-03-27T07:50:46.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710195,1711525846058,"fUSD",-217.107115,0.00054794,120,"2024-03-27T07:50:46.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710198,1711525846067,"fUSD",-754.09,0.00054794,120,"2024-03-27T07:50:46.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710200,1711525846075,"fUSD",-217.107115,0.00054794,120,"2024-03-27T07:50:46.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710202,1711525846085,"fUSD",-916.55,0.00054794,120,"2024-03-27T07:50:46.085",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710204,1711525846094,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.094",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710206,1711525846105,"fUSD",-1333.29,0.00054794,120,"2024-03-27T07:50:46.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710209,1711525846114,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710210,1711525846123,"fUSD",-640.04,0.00054794,120,"2024-03-27T07:50:46.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710212,1711525846132,"fUSD",-501.208439,0.00054794,120,"2024-03-27T07:50:46.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710214,1711525846141,"fUSD",-606.77,0.00054794,120,"2024-03-27T07:50:46.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710216,1711525846151,"fUSD",-501.208439,0.00054794,120,"2024-03-27T07:50:46.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710218,1711525846160,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710220,1711525846169,"fUSD",-501.208439,0.00054794,120,"2024-03-27T07:50:46.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710222,1711525846179,"fUSD",-501.208439,0.00054794,120,"2024-03-27T07:50:46.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710224,1711525846189,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710226,1711525846198,"fUSD",-994.86,0.00054794,120,"2024-03-27T07:50:46.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710229,1711525846208,"fUSD",-813.06,0.00054794,120,"2024-03-27T07:50:46.208",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710230,1711525846217,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710233,1711525846231,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710234,1711525846240,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710236,1711525846250,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710238,1711525846259,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710241,1711525846270,"fUSD",-993.24,0.00054794,120,"2024-03-27T07:50:46.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710243,1711525846280,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710245,1711525846289,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710246,1711525846298,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710248,1711525846308,"fUSD",-805.62,0.00054794,120,"2024-03-27T07:50:46.308",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710251,1711525846319,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.319",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710253,1711525846329,"fUSD",-192.89413349,0.00054794,120,"2024-03-27T07:50:46.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710255,1711525846338,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710256,1711525846347,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710258,1711525846357,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710261,1711525846366,"fUSD",-779.51,0.00054794,120,"2024-03-27T07:50:46.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710263,1711525846376,"fUSD",-849.56,0.00054794,120,"2024-03-27T07:50:46.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710265,1711525846386,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.386",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710267,1711525846395,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.395",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710269,1711525846406,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710271,1711525846415,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.415",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710273,1711525846425,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710274,1711525846434,"fUSD",-734.05,0.00054794,120,"2024-03-27T07:50:46.434",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710277,1711525846444,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710278,1711525846455,"fUSD",-1210.2,0.00054794,120,"2024-03-27T07:50:46.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710281,1711525846466,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710283,1711525846477,"fUSD",-811.54,0.00054794,120,"2024-03-27T07:50:46.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710285,1711525846488,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710287,1711525846500,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710289,1711525846515,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710291,1711525846525,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710293,1711525846536,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710295,1711525846547,"fUSD",-595.63,0.00054794,120,"2024-03-27T07:50:46.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710297,1711525846556,"fUSD",-998.7,0.00054794,120,"2024-03-27T07:50:46.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710298,1711525846566,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710300,1711525846575,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.575",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710302,1711525846585,"fUSD",-742.86,0.00054794,120,"2024-03-27T07:50:46.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710304,1711525846595,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710306,1711525846605,"fUSD",-192.04226154,0.00054794,120,"2024-03-27T07:50:46.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710308,1711525846615,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710310,1711525846625,"fUSD",-576.56,0.00054794,120,"2024-03-27T07:50:46.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710312,1711525846635,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710314,1711525846645,"fUSD",-413.57153355,0.00054794,120,"2024-03-27T07:50:46.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710316,1711525846656,"fUSD",-755.06,0.00054794,120,"2024-03-27T07:50:46.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710319,1711525846665,"fUSD",-673.95,0.00054794,120,"2024-03-27T07:50:46.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710321,1711525846674,"fUSD",-528.46,0.00054794,120,"2024-03-27T07:50:46.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710323,1711525846684,"fUSD",-1493.73,0.00054794,120,"2024-03-27T07:50:46.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710325,1711525846693,"fUSD",-157.618783,0.00054794,120,"2024-03-27T07:50:46.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710326,1711525846702,"fUSD",-279.83563043,0.00054794,120,"2024-03-27T07:50:46.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710329,1711525846713,"fUSD",-157.618783,0.00054794,120,"2024-03-27T07:50:46.713",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710331,1711525846724,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.724",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710333,1711525846734,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710335,1711525846743,"fUSD",-524.89157641,0.00054794,120,"2024-03-27T07:50:46.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710337,1711525846752,"fUSD",-157.618783,0.00054794,120,"2024-03-27T07:50:46.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710339,1711525846762,"fUSD",-157.618783,0.00054794,120,"2024-03-27T07:50:46.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710341,1711525846771,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710343,1711525846780,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710345,1711525846789,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.789",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710347,1711525846799,"fUSD",-975.02,0.00054794,120,"2024-03-27T07:50:46.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710349,1711525846808,"fUSD",-509.43,0.00054794,120,"2024-03-27T07:50:46.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710351,1711525846818,"fUSD",-815.37,0.00054794,120,"2024-03-27T07:50:46.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710353,1711525846828,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710355,1711525846837,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710357,1711525846846,"fUSD",-400.615535,0.00054794,120,"2024-03-27T07:50:46.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710359,1711525846855,"fUSD",-239.240921,0.00054794,120,"2024-03-27T07:50:46.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710361,1711525846864,"fUSD",-400.615535,0.00054794,120,"2024-03-27T07:50:46.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710363,1711525846873,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710365,1711525846882,"fUSD",-239.240921,0.00054794,120,"2024-03-27T07:50:46.882",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710367,1711525846891,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710369,1711525846901,"fUSD",-1245.34,0.00054794,120,"2024-03-27T07:50:46.901",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710371,1711525846910,"fUSD",-400.615535,0.00054794,120,"2024-03-27T07:50:46.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710373,1711525846920,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.920",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710375,1711525846929,"fUSD",-400.615535,0.00054794,120,"2024-03-27T07:50:46.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710377,1711525846938,"fUSD",-239.240921,0.00054794,120,"2024-03-27T07:50:46.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710379,1711525846947,"fUSD",-239.240921,0.00054794,120,"2024-03-27T07:50:46.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710381,1711525846956,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.956",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710383,1711525846966,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710385,1711525846975,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710387,1711525846985,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:46.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710389,1711525846995,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:46.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710391,1711525847004,"fUSD",-2377.62,0.00054794,120,"2024-03-27T07:50:47.004",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710393,1711525847014,"fUSD",-886.7,0.00054794,120,"2024-03-27T07:50:47.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710395,1711525847023,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710397,1711525847032,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710399,1711525847041,"fUSD",-689.41,0.00054794,120,"2024-03-27T07:50:47.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710401,1711525847050,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710403,1711525847060,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710405,1711525847069,"fUSD",-157.105192,0.00054794,120,"2024-03-27T07:50:47.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710407,1711525847078,"fUSD",-157.105192,0.00054794,120,"2024-03-27T07:50:47.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710409,1711525847087,"fUSD",-1394.65,0.00054794,120,"2024-03-27T07:50:47.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710411,1711525847096,"fUSD",-841.34,0.00054794,120,"2024-03-27T07:50:47.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710413,1711525847106,"fUSD",-157.105192,0.00054794,120,"2024-03-27T07:50:47.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710415,1711525847115,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710417,1711525847125,"fUSD",-157.105192,0.00054794,120,"2024-03-27T07:50:47.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710419,1711525847134,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710421,1711525847143,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710423,1711525847153,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.153",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710425,1711525847162,"fUSD",-500.0,0.00054794,7,"2024-03-27T07:50:47.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710427,1711525847171,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710429,1711525847180,"fUSD",-531.18,0.00054794,120,"2024-03-27T07:50:47.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710431,1711525847190,"fUSD",-605.04,0.00054794,30,"2024-03-27T07:50:47.190",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710433,1711525847200,"fUSD",-647.81,0.00054794,120,"2024-03-27T07:50:47.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710435,1711525847209,"fUSD",-1268.08,0.00054794,120,"2024-03-27T07:50:47.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710437,1711525847220,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710439,1711525847230,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710441,1711525847242,"fUSD",-510.54,0.00054794,120,"2024-03-27T07:50:47.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710443,1711525847252,"fUSD",-683.62,0.00054794,120,"2024-03-27T07:50:47.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710445,1711525847261,"fUSD",-594.29,0.00054794,120,"2024-03-27T07:50:47.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710447,1711525847270,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710449,1711525847280,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710451,1711525847289,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710453,1711525847298,"fUSD",-1134.24,0.00054794,120,"2024-03-27T07:50:47.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710455,1711525847307,"fUSD",-346.70948617,0.00054794,120,"2024-03-27T07:50:47.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710457,1711525847318,"fUSD",-560.81,0.00054794,120,"2024-03-27T07:50:47.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710459,1711525847329,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710461,1711525847338,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710463,1711525847347,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710465,1711525847357,"fUSD",-510.33,0.00054794,120,"2024-03-27T07:50:47.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710467,1711525847366,"fUSD",-720.05,0.00054794,120,"2024-03-27T07:50:47.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710469,1711525847375,"fUSD",-207.7923745,0.00054794,120,"2024-03-27T07:50:47.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710471,1711525847384,"fUSD",-835.07,0.00054794,120,"2024-03-27T07:50:47.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710473,1711525847394,"fUSD",-2817.42,0.00054794,120,"2024-03-27T07:50:47.394",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710475,1711525847404,"fUSD",-10000.0,0.00054794,2,"2024-03-27T07:50:47.404",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710477,1711525847414,"fUSD",-474.82,0.00054794,120,"2024-03-27T07:50:47.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710479,1711525847423,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710481,1711525847433,"fUSD",-547.3072972,0.00054794,120,"2024-03-27T07:50:47.433",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710483,1711525847442,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.442",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710485,1711525847452,"fUSD",-752.42,0.00054794,120,"2024-03-27T07:50:47.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710487,1711525847461,"fUSD",-586.03,0.00054794,120,"2024-03-27T07:50:47.461",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710489,1711525847470,"fUSD",-769.68,0.00054794,120,"2024-03-27T07:50:47.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710491,1711525847479,"fUSD",-150.0,0.00054794,120,"2024-03-27T07:50:47.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710493,1711525847489,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710495,1711525847498,"fUSD",-882.61,0.00054794,120,"2024-03-27T07:50:47.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710497,1711525847507,"fUSD",-716.88,0.00054794,120,"2024-03-27T07:50:47.507",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710499,1711525847517,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.517",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710501,1711525847527,"fUSD",-823.85,0.00054794,120,"2024-03-27T07:50:47.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710503,1711525847536,"fUSD",-448.03469562,0.00054794,120,"2024-03-27T07:50:47.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710505,1711525847545,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710508,1711525847555,"fUSD",-823.95,0.00054794,120,"2024-03-27T07:50:47.555",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710510,1711525847565,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.565",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710511,1711525847574,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.574",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710513,1711525847583,"fUSD",-559.73,0.00054794,120,"2024-03-27T07:50:47.583",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710516,1711525847597,"fUSD",-637.29,0.00054794,120,"2024-03-27T07:50:47.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710517,1711525847607,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710519,1711525847616,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710521,1711525847625,"fUSD",-426.56847446,0.00054794,120,"2024-03-27T07:50:47.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710524,1711525847635,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710526,1711525847644,"fUSD",-505.97,0.00054794,120,"2024-03-27T07:50:47.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710527,1711525847655,"fUSD",-941.11,0.00054794,120,"2024-03-27T07:50:47.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710529,1711525847665,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710531,1711525847674,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710533,1711525847683,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710536,1711525847692,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710538,1711525847701,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710539,1711525847710,"fUSD",-1505.84,0.00054794,120,"2024-03-27T07:50:47.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710541,1711525847720,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710543,1711525847730,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710545,1711525847739,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710548,1711525847748,"fUSD",-1045.32,0.00054794,120,"2024-03-27T07:50:47.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710549,1711525847757,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710551,1711525847767,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710553,1711525847776,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.776",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710555,1711525847785,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710557,1711525847794,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.794",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710558,1711525847803,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.803",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710559,1711525847812,"fUSD",-660.1,0.00054794,120,"2024-03-27T07:50:47.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710560,1711525847821,"fUSD",-507.88649122,0.00054794,120,"2024-03-27T07:50:47.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710561,1711525847830,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710562,1711525847839,"fUSD",-502.51,0.00054794,120,"2024-03-27T07:50:47.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710563,1711525847848,"fUSD",-873.33,0.00054794,120,"2024-03-27T07:50:47.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710564,1711525847857,"fUSD",-221.656029,0.00054794,120,"2024-03-27T07:50:47.857",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710565,1711525847866,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710566,1711525847875,"fUSD",-221.656029,0.00054794,120,"2024-03-27T07:50:47.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710567,1711525847884,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710569,1711525847893,"fUSD",-530.21,0.00054794,120,"2024-03-27T07:50:47.893",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710571,1711525847904,"fUSD",-221.656029,0.00054794,120,"2024-03-27T07:50:47.904",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710573,1711525847914,"fUSD",-221.656029,0.00054794,120,"2024-03-27T07:50:47.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710575,1711525847923,"fUSD",-1369.65,0.00054794,120,"2024-03-27T07:50:47.923",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710577,1711525847932,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.932",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710579,1711525847942,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.942",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710581,1711525847951,"fUSD",-855.77,0.00054794,120,"2024-03-27T07:50:47.951",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710583,1711525847960,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.960",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710585,1711525847969,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710587,1711525847978,"fUSD",-500.90822023,0.00054794,120,"2024-03-27T07:50:47.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710589,1711525847988,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:47.988",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710591,1711525847997,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:47.997",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710593,1711525848006,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.006",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710595,1711525848015,"fUSD",-180.70470227,0.00054794,120,"2024-03-27T07:50:48.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710597,1711525848024,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710599,1711525848034,"fUSD",-737.8,0.00054794,120,"2024-03-27T07:50:48.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710601,1711525848043,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710603,1711525848051,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710605,1711525848060,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710607,1711525848069,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710609,1711525848078,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710611,1711525848087,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710613,1711525848096,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710615,1711525848105,"fUSD",-886.25,0.00054794,120,"2024-03-27T07:50:48.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710617,1711525848114,"fUSD",-1671.21,0.00054794,120,"2024-03-27T07:50:48.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710619,1711525848123,"fUSD",-507.35007243,0.00054794,120,"2024-03-27T07:50:48.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710621,1711525848133,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.133",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710623,1711525848142,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710625,1711525848153,"fUSD",-525.76,0.00054794,120,"2024-03-27T07:50:48.153",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710627,1711525848162,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710629,1711525848171,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710631,1711525848179,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710633,1711525848189,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710635,1711525848198,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710637,1711525848209,"fUSD",-279.90530145,0.00054794,120,"2024-03-27T07:50:48.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710639,1711525848218,"fUSD",-462.99622238,0.00054794,120,"2024-03-27T07:50:48.218",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710641,1711525848231,"fUSD",-2822.36,0.00054794,120,"2024-03-27T07:50:48.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710643,1711525848240,"fUSD",-1236.77,0.00054794,120,"2024-03-27T07:50:48.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710660,1711525848377,"fUSD",-516.93901271,0.00054794,120,"2024-03-27T07:50:48.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710663,1711525848404,"fUSD",-598.78654911,0.00054794,120,"2024-03-27T07:50:48.404",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710665,1711525848413,"fUSD",-500.0,0.00054794,60,"2024-03-27T07:50:48.413",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710667,1711525848422,"fUSD",-1164.5,0.00054794,120,"2024-03-27T07:50:48.422",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710669,1711525848431,"fUSD",-1120.73,0.00054794,120,"2024-03-27T07:50:48.431",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710671,1711525848440,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710673,1711525848449,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710675,1711525848458,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710677,1711525848467,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710679,1711525848477,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710680,1711525848487,"fUSD",-1144.25,0.00054794,120,"2024-03-27T07:50:48.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710683,1711525848497,"fUSD",-1439.78,0.00054794,120,"2024-03-27T07:50:48.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710684,1711525848506,"fUSD",-428.74438921,0.00054794,120,"2024-03-27T07:50:48.506",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710687,1711525848515,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710688,1711525848525,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710691,1711525848534,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710693,1711525848544,"fUSD",-1000.34,0.00054794,120,"2024-03-27T07:50:48.544",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710695,1711525848553,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.553",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710696,1711525848562,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.562",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710699,1711525848572,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.572",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710700,1711525848581,"fUSD",-1262.4,0.00054794,120,"2024-03-27T07:50:48.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710703,1711525848592,"fUSD",-980.54,0.00054794,120,"2024-03-27T07:50:48.592",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710705,1711525848602,"fUSD",-2126.89,0.00054794,120,"2024-03-27T07:50:48.602",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710706,1711525848611,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.611",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710708,1711525848620,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.620",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710710,1711525848630,"fUSD",-2798.56,0.00054794,120,"2024-03-27T07:50:48.630",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710713,1711525848642,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.642",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710714,1711525848653,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.653",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710716,1711525848662,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.662",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710718,1711525848671,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.671",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710720,1711525848683,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710722,1711525848693,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710724,1711525848703,"fUSD",-1130.52,0.00054794,120,"2024-03-27T07:50:48.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710726,1711525848712,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710728,1711525848723,"fUSD",-508.0,0.00054794,120,"2024-03-27T07:50:48.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710730,1711525848733,"fUSD",-1579.45,0.00054794,120,"2024-03-27T07:50:48.733",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710732,1711525848743,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:48.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710734,1711525848752,"fUSD",-152.39744,0.00054794,120,"2024-03-27T07:50:48.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710736,1711525848762,"fUSD",-949.69,0.00054794,120,"2024-03-27T07:50:48.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710738,1711525848771,"fUSD",-561.16,0.00054794,120,"2024-03-27T07:50:48.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710740,1711525848781,"fUSD",-1025.89,0.00054794,120,"2024-03-27T07:50:48.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710742,1711525848790,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710744,1711525848799,"fUSD",-564.58,0.00054794,120,"2024-03-27T07:50:48.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710746,1711525848807,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.807",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710748,1711525848817,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710750,1711525848826,"fUSD",-2866.9,0.00054794,120,"2024-03-27T07:50:48.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710752,1711525848835,"fUSD",-700.92,0.00054794,120,"2024-03-27T07:50:48.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710754,1711525848846,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710756,1711525848855,"fUSD",-9354.09,0.00054794,120,"2024-03-27T07:50:48.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710758,1711525848864,"fUSD",-689.19,0.00054794,120,"2024-03-27T07:50:48.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710760,1711525848873,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710762,1711525848883,"fUSD",-5129.23,0.00054794,120,"2024-03-27T07:50:48.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710764,1711525848892,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.892",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710766,1711525848902,"fUSD",-1703.26,0.00054794,120,"2024-03-27T07:50:48.902",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710768,1711525848913,"fUSD",-725.59,0.00054794,120,"2024-03-27T07:50:48.913",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710770,1711525848922,"fUSD",-568.56,0.00054794,120,"2024-03-27T07:50:48.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710772,1711525848932,"fUSD",-510.82619527,0.00054794,120,"2024-03-27T07:50:48.932",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710774,1711525848941,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.941",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710776,1711525848950,"fUSD",-12075.46,0.00054794,120,"2024-03-27T07:50:48.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710778,1711525848960,"fUSD",-1809.32,0.00054794,120,"2024-03-27T07:50:48.960",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710780,1711525848969,"fUSD",-1749.21,0.00054794,120,"2024-03-27T07:50:48.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710782,1711525848978,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:48.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710784,1711525848987,"fUSD",-505.57,0.00054794,120,"2024-03-27T07:50:48.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710786,1711525848996,"fUSD",-6555.48,0.00054794,120,"2024-03-27T07:50:48.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710788,1711525849007,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.007",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710790,1711525849016,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.016",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710792,1711525849025,"fUSD",-17037.33,0.00054794,120,"2024-03-27T07:50:49.025",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710794,1711525849034,"fUSD",-1375.55,0.00054794,120,"2024-03-27T07:50:49.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710796,1711525849043,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710798,1711525849052,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710800,1711525849062,"fUSD",-1402.96,0.00054794,120,"2024-03-27T07:50:49.062",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710802,1711525849070,"fUSD",-800.71,0.00054794,120,"2024-03-27T07:50:49.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710804,1711525849079,"fUSD",-2221.01,0.00054794,120,"2024-03-27T07:50:49.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710806,1711525849089,"fUSD",-1019.8,0.00054794,120,"2024-03-27T07:50:49.089",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710808,1711525849098,"fUSD",-1393.86,0.00054794,120,"2024-03-27T07:50:49.098",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710810,1711525849107,"fUSD",-2214.34,0.00054794,120,"2024-03-27T07:50:49.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710812,1711525849116,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710814,1711525849125,"fUSD",-1468.83,0.00054794,120,"2024-03-27T07:50:49.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710816,1711525849135,"fUSD",-543.03,0.00054794,120,"2024-03-27T07:50:49.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710818,1711525849144,"fUSD",-946.06,0.00054794,120,"2024-03-27T07:50:49.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710820,1711525849154,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710822,1711525849163,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710824,1711525849172,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.172",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710826,1711525849181,"fUSD",-2715.5,0.00054794,120,"2024-03-27T07:50:49.181",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710828,1711525849191,"fUSD",-2155.85,0.00054794,120,"2024-03-27T07:50:49.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710830,1711525849200,"fUSD",-5129.51,0.00054794,120,"2024-03-27T07:50:49.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710832,1711525849209,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710835,1711525849219,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710836,1711525849231,"fUSD",-2023.57,0.00054794,120,"2024-03-27T07:50:49.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710839,1711525849241,"fUSD",-1427.44,0.00054794,120,"2024-03-27T07:50:49.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710841,1711525849250,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710843,1711525849259,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710845,1711525849269,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710847,1711525849279,"fUSD",-2375.79,0.00054794,120,"2024-03-27T07:50:49.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710849,1711525849287,"fUSD",-522.73,0.00054794,120,"2024-03-27T07:50:49.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710851,1711525849297,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710853,1711525849306,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710855,1711525849315,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710856,1711525849326,"fUSD",-21788.91,0.00054794,120,"2024-03-27T07:50:49.326",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710859,1711525849335,"fUSD",-2101.95,0.00054794,120,"2024-03-27T07:50:49.335",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710861,1711525849345,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710863,1711525849355,"fUSD",-520.07,0.00054794,120,"2024-03-27T07:50:49.355",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710864,1711525849364,"fUSD",-152.199786,0.00054794,120,"2024-03-27T07:50:49.364",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710866,1711525849374,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710869,1711525849383,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.383",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710871,1711525849393,"fUSD",-294.291814,0.00054794,120,"2024-03-27T07:50:49.393",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710873,1711525849402,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710874,1711525849411,"fUSD",-999.85,0.00054794,120,"2024-03-27T07:50:49.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710877,1711525849420,"fUSD",-550.38,0.00054794,120,"2024-03-27T07:50:49.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710879,1711525849431,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.431",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710880,1711525849440,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710883,1711525849450,"fUSD",-2978.93,0.00054794,120,"2024-03-27T07:50:49.450",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710884,1711525849460,"fUSD",-478.69132212,0.00054794,120,"2024-03-27T07:50:49.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710887,1711525849469,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710889,1711525849478,"fUSD",-14043.35,0.00054794,120,"2024-03-27T07:50:49.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710891,1711525849488,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710893,1711525849497,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710895,1711525849507,"fUSD",-24553.64,0.00054794,120,"2024-03-27T07:50:49.507",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710897,1711525849516,"fUSD",-1794.73,0.00054794,120,"2024-03-27T07:50:49.516",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710898,1711525849526,"fUSD",-35887.03,0.00054794,120,"2024-03-27T07:50:49.526",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710901,1711525849536,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710903,1711525849545,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710905,1711525849554,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.554",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710906,1711525849564,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.564",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710908,1711525849573,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.573",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710911,1711525849583,"fUSD",-699.48,0.00054794,120,"2024-03-27T07:50:49.583",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710913,1711525849592,"fUSD",-2112.01,0.00054794,120,"2024-03-27T07:50:49.592",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710914,1711525849601,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.601",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710916,1711525849611,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.611",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710919,1711525849620,"fUSD",-56250.3,0.00054794,120,"2024-03-27T07:50:49.620",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710920,1711525849629,"fUSD",-1213.57,0.00054794,120,"2024-03-27T07:50:49.629",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710922,1711525849640,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.640",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710925,1711525849649,"fUSD",-1785.65,0.00054794,120,"2024-03-27T07:50:49.649",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710927,1711525849659,"fUSD",-2362.09,0.00054794,120,"2024-03-27T07:50:49.659",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710929,1711525849668,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.668",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710930,1711525849677,"fUSD",-1903.11,0.00054794,120,"2024-03-27T07:50:49.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710932,1711525849686,"fUSD",-151.0,0.00054794,30,"2024-03-27T07:50:49.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710935,1711525849696,"fUSD",-151.0,0.00054794,30,"2024-03-27T07:50:49.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710937,1711525849706,"fUSD",-266.8341305,0.00054794,120,"2024-03-27T07:50:49.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710939,1711525849715,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.715",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710941,1711525849725,"fUSD",-2646.84,0.00054794,120,"2024-03-27T07:50:49.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710943,1711525849734,"fUSD",-1544.62,0.00054794,120,"2024-03-27T07:50:49.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710944,1711525849744,"fUSD",-1354.16,0.00054794,120,"2024-03-27T07:50:49.744",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710946,1711525849753,"fUSD",-597.56,0.00054794,120,"2024-03-27T07:50:49.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710948,1711525849762,"fUSD",-1663.15,0.00054794,120,"2024-03-27T07:50:49.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710950,1711525849771,"fUSD",-5180.1,0.00054794,120,"2024-03-27T07:50:49.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710952,1711525849781,"fUSD",-500.0,0.00054794,7,"2024-03-27T07:50:49.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710954,1711525849789,"fUSD",-655.35,0.00054794,120,"2024-03-27T07:50:49.789",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710957,1711525849799,"fUSD",-8156.33,0.00054794,120,"2024-03-27T07:50:49.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710959,1711525849808,"fUSD",-2446.05,0.00054794,120,"2024-03-27T07:50:49.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710961,1711525849817,"fUSD",-1305.52,0.00054794,120,"2024-03-27T07:50:49.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710963,1711525849826,"fUSD",-628.6,0.00054794,120,"2024-03-27T07:50:49.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710965,1711525849835,"fUSD",-1970.46,0.00054794,120,"2024-03-27T07:50:49.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710966,1711525849844,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.844",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710969,1711525849854,"fUSD",-10817.24,0.00054794,120,"2024-03-27T07:50:49.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710971,1711525849863,"fUSD",-4578.48,0.00054794,120,"2024-03-27T07:50:49.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710973,1711525849872,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710975,1711525849881,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710977,1711525849891,"fUSD",-1300.492468,0.00054794,120,"2024-03-27T07:50:49.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710979,1711525849899,"fUSD",-1300.492468,0.00054794,120,"2024-03-27T07:50:49.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710981,1711525849910,"fUSD",-5735.51,0.00054794,120,"2024-03-27T07:50:49.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710982,1711525849920,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.920",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710984,1711525849930,"fUSD",-1110.31,0.00054794,120,"2024-03-27T07:50:49.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710986,1711525849939,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:49.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710988,1711525849948,"fUSD",-5293.74,0.00054794,120,"2024-03-27T07:50:49.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710990,1711525849958,"fUSD",-1300.492468,0.00054794,120,"2024-03-27T07:50:49.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710992,1711525849967,"fUSD",-1300.492468,0.00054794,120,"2024-03-27T07:50:49.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710995,1711525849977,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.977",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710997,1711525849986,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:49.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710999,1711525849995,"fUSD",-528.89,0.00054794,120,"2024-03-27T07:50:49.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711001,1711525850005,"fUSD",-830.37,0.00054794,120,"2024-03-27T07:50:50.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711003,1711525850014,"fUSD",-4682.48,0.00054794,120,"2024-03-27T07:50:50.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711005,1711525850023,"fUSD",-2487.61,0.00054794,120,"2024-03-27T07:50:50.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711007,1711525850033,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:50.033",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711009,1711525850042,"fUSD",-639.09,0.00054794,120,"2024-03-27T07:50:50.042",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711010,1711525850052,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:50.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711013,1711525850061,"fUSD",-3685.36573167,0.00054794,120,"2024-03-27T07:50:50.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711037,1711525850398,"fUSD",-1100.10426833,0.00054794,120,"2024-03-27T07:50:50.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711039,1711525850411,"fUSD",-334.65253752,0.00054794,120,"2024-03-27T07:50:50.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711041,1711525850420,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:50.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711043,1711525850430,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:50.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711045,1711525850439,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:50.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711047,1711525850448,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:50.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711049,1711525850458,"fUSD",-7997.44,0.00054794,120,"2024-03-27T07:50:50.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711051,1711525850468,"fUSD",-778.48,0.00054794,120,"2024-03-27T07:50:50.468",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711053,1711525850477,"fUSD",-3450.0773779,0.00054794,120,"2024-03-27T07:50:50.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711055,1711525850490,"fUSD",-34992.60434766,0.00054794,120,"2024-03-27T07:50:50.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711074,1711525850669,"fUSD",-476.19345125,0.00054794,120,"2024-03-27T07:50:50.669",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711076,1711525850683,"fUSD",-496.40818381,0.00054794,120,"2024-03-27T07:50:50.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711079,1711525850696,"fUSD",-2744.81144943,0.00054794,120,"2024-03-27T07:50:50.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711081,1711525850709,"fUSD",-16963.13518995,0.00054794,120,"2024-03-27T07:50:50.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711083,1711525850719,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:50.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711085,1711525850729,"fUSD",-721.44,0.00054794,120,"2024-03-27T07:50:50.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711087,1711525850739,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:50.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711089,1711525850749,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:50.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711091,1711525850759,"fUSD",-2811.63,0.00054794,120,"2024-03-27T07:50:50.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711093,1711525850768,"fUSD",-625.28,0.00054794,120,"2024-03-27T07:50:50.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711095,1711525850778,"fUSD",-4624.27,0.00054794,120,"2024-03-27T07:50:50.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711097,1711525850787,"fUSD",-2153.06,0.00054794,120,"2024-03-27T07:50:50.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711098,1711525850797,"fUSD",-793.14,0.00054794,120,"2024-03-27T07:50:50.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711101,1711525850806,"fUSD",-10156.79,0.00054794,120,"2024-03-27T07:50:50.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711103,1711525850816,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:50.816",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711105,1711525850825,"fUSD",-5595.24,0.00054794,120,"2024-03-27T07:50:50.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711107,1711525850834,"fUSD",-500.0,0.00054794,2,"2024-03-27T07:50:50.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711108,1711525850844,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:50.844",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711109,1711525850853,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:50.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711110,1711525850863,"fUSD",-5925.3,0.00054794,120,"2024-03-27T07:50:50.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711111,1711525850872,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:50.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711112,1711525850882,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:50.882",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711113,1711525850891,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711114,1711525850904,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.904",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711115,1711525850913,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.913",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711116,1711525850922,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711117,1711525850931,"fUSD",-1707.47,0.00054794,120,"2024-03-27T07:50:50.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711118,1711525850945,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.945",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711119,1711525850955,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711120,1711525850964,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.964",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711121,1711525850974,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.974",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711122,1711525850983,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:50.983",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711123,1711525850992,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:50.992",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711124,1711525851003,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711125,1711525851012,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711126,1711525851021,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711127,1711525851031,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711128,1711525851041,"fUSD",-539.77089015,0.00054794,120,"2024-03-27T07:50:51.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711129,1711525851050,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711130,1711525851060,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711131,1711525851070,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711132,1711525851082,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711133,1711525851092,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711134,1711525851101,"fUSD",-4383.37366681,0.00054794,120,"2024-03-27T07:50:51.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711135,1711525851128,"fUSD",-1634.00633319,0.00054794,120,"2024-03-27T07:50:51.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711136,1711525851138,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711137,1711525851148,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711138,1711525851162,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711139,1711525851172,"fUSD",-1688.95,0.00054794,120,"2024-03-27T07:50:51.172",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711140,1711525851182,"fUSD",-507.44061869,0.00054794,120,"2024-03-27T07:50:51.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711141,1711525851192,"fUSD",-16930.37,0.00054794,120,"2024-03-27T07:50:51.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711142,1711525851201,"fUSD",-767.5,0.00054794,120,"2024-03-27T07:50:51.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711143,1711525851211,"fUSD",-597.22,0.00054794,120,"2024-03-27T07:50:51.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711144,1711525851224,"fUSD",-6791.1,0.00054794,120,"2024-03-27T07:50:51.224",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711145,1711525851233,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.233",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711146,1711525851243,"fUSD",-151.0,0.00054794,7,"2024-03-27T07:50:51.243",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711147,1711525851252,"fUSD",-151.0,0.00054794,7,"2024-03-27T07:50:51.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711148,1711525851263,"fUSD",-2332.74,0.00054794,120,"2024-03-27T07:50:51.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711149,1711525851273,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.273",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711150,1711525851282,"fUSD",-688.45,0.00054794,120,"2024-03-27T07:50:51.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711151,1711525851292,"fUSD",-1067.78,0.00054794,120,"2024-03-27T07:50:51.292",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711152,1711525851302,"fUSD",-2124.83,0.00054794,120,"2024-03-27T07:50:51.302",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711153,1711525851313,"fUSD",-979.12,0.00054794,120,"2024-03-27T07:50:51.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711154,1711525851323,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711155,1711525851333,"fUSD",-1024.98,0.00054794,120,"2024-03-27T07:50:51.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711156,1711525851344,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.344",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711157,1711525851353,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711158,1711525851363,"fUSD",-4437.15,0.00054794,120,"2024-03-27T07:50:51.363",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711159,1711525851372,"fUSD",-5620.71,0.00054794,120,"2024-03-27T07:50:51.372",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711160,1711525851381,"fUSD",-562.4904538,0.00054794,120,"2024-03-27T07:50:51.381",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711161,1711525851391,"fUSD",-500.0,0.00054794,55,"2024-03-27T07:50:51.391",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711162,1711525851405,"fUSD",-1121.34,0.00054794,120,"2024-03-27T07:50:51.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711163,1711525851414,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711164,1711525851425,"fUSD",-22653.19,0.00054794,120,"2024-03-27T07:50:51.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711165,1711525851435,"fUSD",-19627.16,0.00054794,120,"2024-03-27T07:50:51.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711166,1711525851445,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:51.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711167,1711525851455,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:51.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711168,1711525851465,"fUSD",-2483.28,0.00054794,120,"2024-03-27T07:50:51.465",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711169,1711525851474,"fUSD",-581.9,0.00054794,120,"2024-03-27T07:50:51.474",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711170,1711525851484,"fUSD",-6047.37,0.00054794,21,"2024-03-27T07:50:51.484",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711171,1711525851494,"fUSD",-3740.12,0.00054794,120,"2024-03-27T07:50:51.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711172,1711525851504,"fUSD",-7851.37,0.00054794,120,"2024-03-27T07:50:51.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711173,1711525851513,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.513",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711174,1711525851523,"fUSD",-2111.47,0.00054794,120,"2024-03-27T07:50:51.523",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711175,1711525851533,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711176,1711525851542,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711177,1711525851552,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:51.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711178,1711525851562,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:51.562",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711179,1711525851571,"fUSD",-919.37,0.00054794,120,"2024-03-27T07:50:51.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711180,1711525851582,"fUSD",-2142.51,0.00054794,120,"2024-03-27T07:50:51.582",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711181,1711525851593,"fUSD",-1323.39,0.00054794,120,"2024-03-27T07:50:51.593",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711182,1711525851602,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:51.602",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711183,1711525851611,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:51.611",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711184,1711525851622,"fUSD",-2674.38,0.00054794,120,"2024-03-27T07:50:51.622",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711185,1711525851632,"fUSD",-8591.58,0.00054794,120,"2024-03-27T07:50:51.632",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711186,1711525851641,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.641",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711187,1711525851650,"fUSD",-2104.03,0.00054794,120,"2024-03-27T07:50:51.650",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711188,1711525851663,"fUSD",-250.368044,0.00054794,120,"2024-03-27T07:50:51.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711189,1711525851672,"fUSD",-323.62679809,0.00054794,120,"2024-03-27T07:50:51.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711190,1711525851681,"fUSD",-5237.22,0.00054794,120,"2024-03-27T07:50:51.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711191,1711525851690,"fUSD",-1069.03,0.00054794,120,"2024-03-27T07:50:51.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711192,1711525851699,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711193,1711525851708,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.708",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711194,1711525851721,"fUSD",-999.3,0.00054794,120,"2024-03-27T07:50:51.721",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711195,1711525851731,"fUSD",-1298.48,0.00054794,120,"2024-03-27T07:50:51.731",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711196,1711525851742,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:51.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711197,1711525851752,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:51.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711198,1711525851762,"fUSD",-12547.24,0.00054794,120,"2024-03-27T07:50:51.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711199,1711525851774,"fUSD",-6304.68,0.00054794,120,"2024-03-27T07:50:51.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711200,1711525851785,"fUSD",-2880.09,0.00054794,120,"2024-03-27T07:50:51.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711201,1711525851796,"fUSD",-558.23,0.00054794,120,"2024-03-27T07:50:51.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711202,1711525851808,"fUSD",-1817.87,0.00054794,120,"2024-03-27T07:50:51.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711203,1711525851819,"fUSD",-804.68,0.00054794,120,"2024-03-27T07:50:51.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711204,1711525851828,"fUSD",-567.71,0.00054794,120,"2024-03-27T07:50:51.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711205,1711525851838,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:51.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711206,1711525851848,"fUSD",-21092.99204488,0.00054794,120,"2024-03-27T07:50:51.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711207,1711525853223,"fUSD",-797.56108842,0.00037798,2,"2024-03-27T07:50:53.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711208,1711525853238,"fUSD",-455.79124797,0.00037798,2,"2024-03-27T07:50:53.238",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711209,1711525853248,"fUSD",-279.6903,0.00048743,30,"2024-03-27T07:50:53.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711210,1711525853258,"fUSD",-151.0,0.00054,120,"2024-03-27T07:50:53.258",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711211,1711525853269,"fUSD",-63.47795512,0.00054794,120,"2024-03-27T07:50:53.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711212,1711525853279,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:53.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711213,1711525853289,"fUSD",-1065.67,0.00054794,120,"2024-03-27T07:50:53.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711214,1711525853298,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:53.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711215,1711525853309,"fUSD",-1562.06,0.00054794,120,"2024-03-27T07:50:53.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711216,1711525853319,"fUSD",-8241.19,0.00054794,120,"2024-03-27T07:50:53.319",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711217,1711525853328,"fUSD",-807.13,0.00054794,120,"2024-03-27T07:50:53.328",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711218,1711525853338,"fUSD",-635.58,0.00054794,120,"2024-03-27T07:50:53.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711219,1711525853348,"fUSD",-1196.38,0.00054794,120,"2024-03-27T07:50:53.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711220,1711525853358,"fUSD",-500.0,0.00054794,2,"2024-03-27T07:50:53.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711221,1711525853368,"fUSD",-2798.03,0.00054794,120,"2024-03-27T07:50:53.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711222,1711525853378,"fUSD",-2094.44,0.00054794,120,"2024-03-27T07:50:53.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711223,1711525853388,"fUSD",-6460.39,0.00054794,120,"2024-03-27T07:50:53.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711224,1711525853397,"fUSD",-658.04,0.00054794,120,"2024-03-27T07:50:53.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711225,1711525853409,"fUSD",-95.60991505,0.00054794,120,"2024-03-27T07:50:53.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711226,1711525853426,"fUSD",-612.49008495,0.00054794,120,"2024-03-27T07:50:53.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711227,1711525853436,"fUSD",-189.57331664,0.00054794,120,"2024-03-27T07:50:53.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711228,1711525853631,"fUSD",-0.64962311,0.00054794,120,"2024-03-27T07:50:53.631",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711229,1711525853677,"fUSD",-1301.7,0.00054794,120,"2024-03-27T07:50:53.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711230,1711525853694,"fUSD",-2.06706025,0.00054794,120,"2024-03-27T07:50:53.694",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711231,1711525853704,"fUSD",-832.98285602,0.00054794,120,"2024-03-27T07:50:53.704",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711232,1711525853716,"fUSD",-320.26401847,0.00054794,120,"2024-03-27T07:50:53.716",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711233,1711525853732,"fUSD",-5749.38312551,0.00054794,120,"2024-03-27T07:50:53.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711234,1711525853742,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:53.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711235,1711525853751,"fUSD",-624.85,0.00054794,120,"2024-03-27T07:50:53.751",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711236,1711525853762,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:53.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711237,1711525853772,"fUSD",-2594.47,0.00054794,120,"2024-03-27T07:50:53.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711238,1711525853782,"fUSD",-290.59226887,0.00054794,120,"2024-03-27T07:50:53.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711239,1711525853793,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:53.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711240,1711525853803,"fUSD",-522.55,0.00054794,120,"2024-03-27T07:50:53.803",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711241,1711525853814,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:53.814",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711242,1711525853824,"fUSD",-652.24,0.00054794,120,"2024-03-27T07:50:53.824",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711243,1711525853835,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:53.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711244,1711525853845,"fUSD",-1400.44,0.00054794,120,"2024-03-27T07:50:53.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711245,1711525853855,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:53.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711246,1711525853865,"fUSD",-563.02,0.00054794,120,"2024-03-27T07:50:53.865",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711247,1711525853875,"fUSD",-876.36,0.00054794,120,"2024-03-27T07:50:53.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711248,1711525853885,"fUSD",-8258.45,0.00054794,120,"2024-03-27T07:50:53.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711249,1711525853894,"fUSD",-553.24,0.00054794,120,"2024-03-27T07:50:53.894",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711250,1711525853904,"fUSD",-1629.7,0.00054794,120,"2024-03-27T07:50:53.904",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711251,1711525853914,"fUSD",-1186.46,0.00054794,120,"2024-03-27T07:50:53.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711252,1711525853928,"fUSD",-151.0,0.00054794,14,"2024-03-27T07:50:53.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711253,1711525853940,"fUSD",-151.0,0.00054794,14,"2024-03-27T07:50:53.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711254,1711525853949,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:53.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711255,1711525853959,"fUSD",-301.694048,0.00054794,120,"2024-03-27T07:50:53.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711256,1711525853968,"fUSD",-1344.96,0.00054794,120,"2024-03-27T07:50:53.968",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711257,1711525853978,"fUSD",-301.694048,0.00054794,120,"2024-03-27T07:50:53.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711258,1711525853987,"fUSD",-7181.06,0.00054794,120,"2024-03-27T07:50:53.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711259,1711525853996,"fUSD",-301.694048,0.00054794,120,"2024-03-27T07:50:53.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711260,1711525854148,"fUSD",-174.61665585,0.00054794,120,"2024-03-27T07:50:54.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711261,1711525854159,"fUSD",-301.694048,0.00054794,120,"2024-03-27T07:50:54.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711262,1711525854169,"fUSD",-806.88,0.00054794,120,"2024-03-27T07:50:54.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711263,1711525854179,"fUSD",-5183.58,0.00054794,120,"2024-03-27T07:50:54.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711264,1711525854190,"fUSD",-500.0,0.00054794,120,"2024-03-27T07:50:54.190",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711265,1711525854200,"fUSD",-1070.78,0.00054794,120,"2024-03-27T07:50:54.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711266,1711525854210,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:54.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711267,1711525854224,"fUSD",-151.0,0.00054794,120,"2024-03-27T07:50:54.224",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711268,1711525854236,"fUSD",-421.01255,0.00054795,30,"2024-03-27T07:50:54.236",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711269,1711525854245,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.245",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711270,1711525854255,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.255",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711271,1711525854267,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711272,1711525854276,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711273,1711525854286,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711274,1711525854295,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.295",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711275,1711525854305,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.305",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711276,1711525854315,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711277,1711525854326,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.326",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711278,1711525854345,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711279,1711525854358,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711280,1711525854368,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711281,1711525854378,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711282,1711525854388,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711283,1711525854398,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711284,1711525854410,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.410",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711285,1711525854420,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711286,1711525854430,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711287,1711525854440,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711288,1711525854450,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.450",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711289,1711525854460,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711290,1711525854470,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711291,1711525854480,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711292,1711525854490,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711293,1711525854500,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711294,1711525854509,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.509",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711295,1711525854519,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711296,1711525854529,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711297,1711525854539,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711298,1711525854548,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711299,1711525854558,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711300,1711525854568,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711301,1711525854579,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711302,1711525854589,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.589",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711303,1711525854599,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711304,1711525854609,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711305,1711525854619,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.619",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711306,1711525854629,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.629",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711307,1711525854639,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.639",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711308,1711525854649,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.649",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711310,1711525854661,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711311,1711525854671,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.671",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711312,1711525854681,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711313,1711525854690,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711314,1711525854700,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711315,1711525854709,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711316,1711525854719,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711317,1711525854729,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711318,1711525854739,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711319,1711525854749,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711320,1711525854760,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.760",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711321,1711525854770,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711322,1711525854780,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711323,1711525854795,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711324,1711525854805,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711325,1711525854816,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.816",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711326,1711525854826,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711327,1711525854836,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711328,1711525854846,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711329,1711525854856,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711330,1711525854866,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711331,1711525854877,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711332,1711525854887,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711333,1711525854897,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.897",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711334,1711525854909,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.909",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711335,1711525854919,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711336,1711525854929,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711337,1711525854939,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711338,1711525854949,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711339,1711525854959,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711340,1711525854969,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711341,1711525854981,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711342,1711525854993,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:54.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711343,1711525855003,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711344,1711525855014,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711345,1711525855024,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711346,1711525855034,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711347,1711525855044,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.044",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711348,1711525855059,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711349,1711525855069,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711350,1711525855079,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711351,1711525855090,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.090",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711352,1711525855101,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711353,1711525855112,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.112",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711354,1711525855124,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.124",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711355,1711525855135,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711356,1711525855146,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711357,1711525855159,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711358,1711525855169,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711359,1711525855179,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711360,1711525855189,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711361,1711525855199,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711362,1711525855209,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711363,1711525855219,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711364,1711525855233,"fUSD",-500.0,0.00054795,120,"2024-03-27T07:50:55.233",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711365,1711525855243,"fUSD",-866.0,0.00054795,120,"2024-03-27T07:50:55.243",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711366,1711525855254,"fUSD",-157.032716,0.00054798,106,"2024-03-27T07:50:55.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711367,1711525855265,"fUSD",-4000.0,0.000548,120,"2024-03-27T07:50:55.265",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711368,1711525855278,"fUSD",-872.66201951,0.00054892,120,"2024-03-27T07:50:55.278",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711369,1711525855288,"fUSD",-570.0,0.00054932,120,"2024-03-27T07:50:55.288",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711370,1711525855299,"fUSD",-844.32813135,0.00054958,120,"2024-03-27T07:50:55.299",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711371,1711525855311,"fUSD",-12696.38624888,0.00054968,32,"2024-03-27T07:50:55.311",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711372,1711525855322,"fUSD",-151.0,0.00054968,120,"2024-03-27T07:50:55.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711373,1711525855337,"fUSD",-151.0,0.00054968,120,"2024-03-27T07:50:55.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711374,1711525855347,"fUSD",-155.74565308,0.00054976,60,"2024-03-27T07:50:55.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711375,1711525855357,"fUSD",-2807.0,0.00055,3,"2024-03-27T07:50:55.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711376,1711525855377,"fUSD",-156.09,0.00055,30,"2024-03-27T07:50:55.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711377,1711525855401,"fUSD",-5000.0,0.00055,120,"2024-03-27T07:50:55.401",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711378,1711525855423,"fUSD",-228.86,0.00055,30,"2024-03-27T07:50:55.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711379,1711525855440,"fUSD",-309.66,0.00055,14,"2024-03-27T07:50:55.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711380,1711525855458,"fUSD",-10000.0,0.00055,120,"2024-03-27T07:50:55.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711381,1711525855476,"fUSD",-159.78,0.00055,45,"2024-03-27T07:50:55.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711382,1711525855492,"fUSD",-151.0,0.00055062,120,"2024-03-27T07:50:55.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711383,1711525855511,"fUSD",-151.0,0.00055062,60,"2024-03-27T07:50:55.511",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711384,1711525855529,"fUSD",-161.60893691,0.00055067,120,"2024-03-27T07:50:55.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711385,1711525855549,"fUSD",-13333.9030618,0.00055067,120,"2024-03-27T07:50:55.549",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711386,1711525855565,"fUSD",-1688.95,0.00055067,120,"2024-03-27T07:50:55.565",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711387,1711525855587,"fUSD",-1688.95,0.00055067,120,"2024-03-27T07:50:55.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711388,1711525855607,"fUSD",-1688.95,0.00055067,120,"2024-03-27T07:50:55.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711389,1711525855628,"fUSD",-1688.95,0.00055067,120,"2024-03-27T07:50:55.628",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711390,1711525855643,"fUSD",-1689.1031349,0.00055067,120,"2024-03-27T07:50:55.643",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711391,1711525855659,"fUSD",-150.0,0.00055067,120,"2024-03-27T07:50:55.659",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711392,1711525855678,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.678",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711393,1711525855696,"fUSD",-2000.0,0.00055068,15,"2024-03-27T07:50:55.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711394,1711525855710,"fUSD",-200.0,0.00055068,15,"2024-03-27T07:50:55.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711395,1711525855722,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711396,1711525855738,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711397,1711525855757,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711398,1711525855770,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711399,1711525855784,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711400,1711525855800,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711401,1711525855817,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711402,1711525855843,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711403,1711525855860,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.860",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711404,1711525855876,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711405,1711525855891,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711406,1711525855908,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711407,1711525855922,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711408,1711525855937,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711409,1711525855951,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.951",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711410,1711525855965,"fUSD",-507.04,0.00055068,120,"2024-03-27T07:50:55.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711411,1711525855979,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.979",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711412,1711525855993,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:55.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711413,1711525856008,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.008",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711414,1711525856021,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711415,1711525856036,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:56.036",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711416,1711525856051,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711417,1711525856066,"fUSD",-509.71527776,0.00055068,120,"2024-03-27T07:50:56.066",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711418,1711525856079,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711419,1711525856094,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.094",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711420,1711525856108,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.108",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711421,1711525856121,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711422,1711525856135,"fUSD",-517.03,0.00055068,120,"2024-03-27T07:50:56.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711423,1711525856147,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:56.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711424,1711525856166,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711425,1711525856180,"fUSD",-652.29,0.00055068,120,"2024-03-27T07:50:56.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711426,1711525856194,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711427,1711525856209,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711428,1711525856223,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711429,1711525856239,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711430,1711525856252,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711431,1711525856267,"fUSD",-529.79,0.00055068,120,"2024-03-27T07:50:56.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711432,1711525856280,"fUSD",-593.81,0.00055068,120,"2024-03-27T07:50:56.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711433,1711525856294,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711434,1711525856307,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711435,1711525856321,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711436,1711525856335,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.335",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711437,1711525856348,"fUSD",-151.0,0.00055068,60,"2024-03-27T07:50:56.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711438,1711525856362,"fUSD",-502.43998167,0.00055068,120,"2024-03-27T07:50:56.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711439,1711525856375,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711440,1711525856387,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711441,1711525856401,"fUSD",-1123.17,0.00055068,120,"2024-03-27T07:50:56.401",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711442,1711525856419,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.419",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711443,1711525856432,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711444,1711525856445,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711445,1711525856458,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711446,1711525856472,"fUSD",-2000.0,0.00055068,15,"2024-03-27T07:50:56.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711447,1711525856487,"fUSD",-200.0,0.00055068,15,"2024-03-27T07:50:56.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711448,1711525856500,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711449,1711525856513,"fUSD",-533.25,0.00055068,120,"2024-03-27T07:50:56.513",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711450,1711525856527,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711451,1711525856541,"fUSD",-503.83123047,0.00055068,120,"2024-03-27T07:50:56.541",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711452,1711525856554,"fUSD",-1252.45,0.00055068,120,"2024-03-27T07:50:56.554",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711453,1711525856568,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711454,1711525856581,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711455,1711525856594,"fUSD",-537.74,0.00055068,120,"2024-03-27T07:50:56.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711456,1711525856609,"fUSD",-889.63,0.00055068,120,"2024-03-27T07:50:56.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711457,1711525856623,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711458,1711525856638,"fUSD",-2115.38,0.00055068,120,"2024-03-27T07:50:56.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711459,1711525856648,"fUSD",-1138.93,0.00055068,120,"2024-03-27T07:50:56.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711460,1711525856660,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.660",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711461,1711525856670,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:56.670",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711462,1711525856679,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711463,1711525856688,"fUSD",-503.14,0.00055068,120,"2024-03-27T07:50:56.688",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711464,1711525856697,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.697",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711465,1711525856706,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711466,1711525856716,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.716",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711467,1711525856726,"fUSD",-720.64,0.00055068,120,"2024-03-27T07:50:56.726",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711468,1711525856735,"fUSD",-503.75,0.00055068,120,"2024-03-27T07:50:56.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711469,1711525856745,"fUSD",-1867.32,0.00055068,120,"2024-03-27T07:50:56.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711470,1711525856754,"fUSD",-196.529674,0.00055068,30,"2024-03-27T07:50:56.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711471,1711525856763,"fUSD",-196.529674,0.00055068,30,"2024-03-27T07:50:56.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711472,1711525856772,"fUSD",-584.18,0.00055068,120,"2024-03-27T07:50:56.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711473,1711525856782,"fUSD",-196.529674,0.00055068,30,"2024-03-27T07:50:56.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711474,1711525856791,"fUSD",-196.529674,0.00055068,30,"2024-03-27T07:50:56.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711475,1711525856801,"fUSD",-991.68,0.00055068,120,"2024-03-27T07:50:56.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711476,1711525856811,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711477,1711525856821,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711478,1711525856830,"fUSD",-1405.26,0.00055068,120,"2024-03-27T07:50:56.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711479,1711525856840,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711480,1711525856849,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711481,1711525856858,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.858",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711482,1711525856868,"fUSD",-1133.93,0.00055068,120,"2024-03-27T07:50:56.868",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711483,1711525856877,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711484,1711525856886,"fUSD",-627.75,0.00055068,120,"2024-03-27T07:50:56.886",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711485,1711525856895,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:56.895",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711486,1711525856905,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:56.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711487,1711525856916,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:56.916",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711488,1711525857230,"fUSD",-758.88,0.00055068,120,"2024-03-27T07:50:57.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711489,1711525857252,"fUSD",-657.28,0.00055068,120,"2024-03-27T07:50:57.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711490,1711525857275,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711491,1711525857291,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711492,1711525857301,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.301",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711493,1711525857312,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711494,1711525857323,"fUSD",-326.08622372,0.00055068,120,"2024-03-27T07:50:57.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711495,1711525857332,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711496,1711525857341,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.341",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711497,1711525857351,"fUSD",-917.05,0.00055068,120,"2024-03-27T07:50:57.351",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711498,1711525857361,"fUSD",-545.82,0.00055068,120,"2024-03-27T07:50:57.361",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711499,1711525857371,"fUSD",-857.61,0.00055068,120,"2024-03-27T07:50:57.371",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711500,1711525857380,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.380",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711501,1711525857389,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711502,1711525857399,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711503,1711525857413,"fUSD",-217.107115,0.00055068,120,"2024-03-27T07:50:57.413",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711504,1711525857423,"fUSD",-217.107115,0.00055068,120,"2024-03-27T07:50:57.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711505,1711525857432,"fUSD",-1360.42,0.00055068,120,"2024-03-27T07:50:57.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711506,1711525857441,"fUSD",-754.09,0.00055068,120,"2024-03-27T07:50:57.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711507,1711525857451,"fUSD",-217.107115,0.00055068,120,"2024-03-27T07:50:57.451",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711508,1711525857460,"fUSD",-217.107115,0.00055068,120,"2024-03-27T07:50:57.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711509,1711525857470,"fUSD",-916.55,0.00055068,120,"2024-03-27T07:50:57.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711510,1711525857479,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711511,1711525857489,"fUSD",-1333.29,0.00055068,120,"2024-03-27T07:50:57.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711512,1711525857498,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711513,1711525857508,"fUSD",-640.04,0.00055068,120,"2024-03-27T07:50:57.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711514,1711525857518,"fUSD",-606.77,0.00055068,120,"2024-03-27T07:50:57.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711515,1711525857527,"fUSD",-501.208439,0.00055068,120,"2024-03-27T07:50:57.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711516,1711525857536,"fUSD",-501.208439,0.00055068,120,"2024-03-27T07:50:57.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711517,1711525857545,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711518,1711525857558,"fUSD",-501.208439,0.00055068,120,"2024-03-27T07:50:57.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711519,1711525857567,"fUSD",-501.208439,0.00055068,120,"2024-03-27T07:50:57.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711520,1711525857576,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711521,1711525857585,"fUSD",-813.06,0.00055068,120,"2024-03-27T07:50:57.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711522,1711525857595,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711523,1711525857604,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711524,1711525857613,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:57.613",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711525,1711525857622,"fUSD",-993.24,0.00055068,120,"2024-03-27T07:50:57.622",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711526,1711525857632,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:57.632",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711527,1711525857641,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.641",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711528,1711525857650,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.650",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711529,1711525857663,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711530,1711525857672,"fUSD",-805.62,0.00055068,120,"2024-03-27T07:50:57.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711531,1711525857681,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711532,1711525857690,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711533,1711525857699,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:57.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711534,1711525857709,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:57.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711535,1711525857718,"fUSD",-779.51,0.00055068,120,"2024-03-27T07:50:57.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711536,1711525857728,"fUSD",-849.56,0.00055068,120,"2024-03-27T07:50:57.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711537,1711525857737,"fUSD",-203.059112,0.00055068,120,"2024-03-27T07:50:57.737",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711538,1711525857747,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.747",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711539,1711525857756,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:57.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711540,1711525857765,"fUSD",-254.058657,0.00055068,120,"2024-03-27T07:50:57.765",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711541,1711525857774,"fUSD",-734.05,0.00055068,120,"2024-03-27T07:50:57.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711542,1711525857784,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711543,1711525857793,"fUSD",-1210.2,0.00055068,120,"2024-03-27T07:50:57.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711544,1711525857802,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711545,1711525857813,"fUSD",-811.54,0.00055068,120,"2024-03-27T07:50:57.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711546,1711525857822,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711547,1711525857831,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711548,1711525857841,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711549,1711525857850,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711550,1711525857859,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711551,1711525857869,"fUSD",-595.63,0.00055068,120,"2024-03-27T07:50:57.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711552,1711525857878,"fUSD",-998.7,0.00055068,120,"2024-03-27T07:50:57.878",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711553,1711525857887,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:57.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711554,1711525857896,"fUSD",-742.86,0.00055068,120,"2024-03-27T07:50:57.896",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711555,1711525857905,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:57.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711557,1711525857919,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711558,1711525857928,"fUSD",-576.56,0.00055068,120,"2024-03-27T07:50:57.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711559,1711525857937,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:57.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711560,1711525857947,"fUSD",-755.06,0.00055068,120,"2024-03-27T07:50:57.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711561,1711525857956,"fUSD",-673.95,0.00055068,120,"2024-03-27T07:50:57.956",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711562,1711525857965,"fUSD",-528.46,0.00055068,120,"2024-03-27T07:50:57.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711563,1711525857975,"fUSD",-1493.73,0.00055068,120,"2024-03-27T07:50:57.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711564,1711525857984,"fUSD",-157.618783,0.00055068,120,"2024-03-27T07:50:57.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711565,1711525857994,"fUSD",-157.618783,0.00055068,120,"2024-03-27T07:50:57.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711566,1711525858003,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:58.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711567,1711525858012,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:58.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711568,1711525858022,"fUSD",-157.618783,0.00055068,120,"2024-03-27T07:50:58.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711569,1711525858033,"fUSD",-157.618783,0.00055068,120,"2024-03-27T07:50:58.033",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711570,1711525858043,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711571,1711525858053,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711572,1711525858063,"fUSD",-975.02,0.00055068,120,"2024-03-27T07:50:58.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711573,1711525858072,"fUSD",-509.43,0.00055068,120,"2024-03-27T07:50:58.072",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711574,1711525858082,"fUSD",-815.37,0.00055068,120,"2024-03-27T07:50:58.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711575,1711525858091,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.091",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711576,1711525858101,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711577,1711525858111,"fUSD",-400.615535,0.00055068,120,"2024-03-27T07:50:58.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711578,1711525858121,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711579,1711525858130,"fUSD",-239.240921,0.00055068,120,"2024-03-27T07:50:58.130",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711580,1711525858140,"fUSD",-400.615535,0.00055068,120,"2024-03-27T07:50:58.140",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711581,1711525858149,"fUSD",-239.240921,0.00055068,120,"2024-03-27T07:50:58.149",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711582,1711525858159,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711583,1711525858173,"fUSD",-1245.34,0.00055068,120,"2024-03-27T07:50:58.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711584,1711525858183,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711585,1711525858192,"fUSD",-400.615535,0.00055068,120,"2024-03-27T07:50:58.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711586,1711525858202,"fUSD",-400.615535,0.00055068,120,"2024-03-27T07:50:58.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711587,1711525858212,"fUSD",-239.240921,0.00055068,120,"2024-03-27T07:50:58.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711588,1711525858224,"fUSD",-239.240921,0.00055068,120,"2024-03-27T07:50:58.224",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711589,1711525858237,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.237",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711590,1711525858247,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.247",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711591,1711525858257,"fUSD",-177.023489,0.00055068,120,"2024-03-27T07:50:58.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711592,1711525858267,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711593,1711525858276,"fUSD",-2377.62,0.00055068,120,"2024-03-27T07:50:58.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711594,1711525858286,"fUSD",-886.7,0.00055068,120,"2024-03-27T07:50:58.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711595,1711525858296,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711596,1711525858305,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.305",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711597,1711525858317,"fUSD",-689.41,0.00055068,120,"2024-03-27T07:50:58.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711598,1711525858327,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711599,1711525858337,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711600,1711525858347,"fUSD",-1394.65,0.00055068,120,"2024-03-27T07:50:58.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711601,1711525858356,"fUSD",-157.105192,0.00055068,120,"2024-03-27T07:50:58.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711602,1711525858366,"fUSD",-157.105192,0.00055068,120,"2024-03-27T07:50:58.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711603,1711525858377,"fUSD",-841.34,0.00055068,120,"2024-03-27T07:50:58.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711604,1711525858387,"fUSD",-157.105192,0.00055068,120,"2024-03-27T07:50:58.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711605,1711525858397,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711606,1711525858407,"fUSD",-157.105192,0.00055068,120,"2024-03-27T07:50:58.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711607,1711525858420,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711608,1711525858429,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711609,1711525858439,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711610,1711525858448,"fUSD",-500.0,0.00055068,7,"2024-03-27T07:50:58.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711611,1711525858457,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711612,1711525858466,"fUSD",-531.18,0.00055068,120,"2024-03-27T07:50:58.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711613,1711525858476,"fUSD",-605.04,0.00055068,30,"2024-03-27T07:50:58.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711614,1711525858486,"fUSD",-647.81,0.00055068,120,"2024-03-27T07:50:58.486",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711615,1711525858495,"fUSD",-1268.08,0.00055068,120,"2024-03-27T07:50:58.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711616,1711525858505,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711617,1711525858514,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711618,1711525858524,"fUSD",-510.54,0.00055068,120,"2024-03-27T07:50:58.524",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711619,1711525858534,"fUSD",-683.62,0.00055068,120,"2024-03-27T07:50:58.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711620,1711525858543,"fUSD",-594.29,0.00055068,120,"2024-03-27T07:50:58.543",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711621,1711525858552,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711622,1711525858561,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.561",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711623,1711525858571,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711624,1711525858581,"fUSD",-1134.24,0.00055068,120,"2024-03-27T07:50:58.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711625,1711525858590,"fUSD",-560.81,0.00055068,120,"2024-03-27T07:50:58.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711626,1711525858599,"fUSD",-489.39460578,0.00055068,120,"2024-03-27T07:50:58.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711627,1711525858609,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711628,1711525858618,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711629,1711525858628,"fUSD",-510.33,0.00055068,120,"2024-03-27T07:50:58.628",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711630,1711525858637,"fUSD",-720.05,0.00055068,120,"2024-03-27T07:50:58.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711631,1711525858646,"fUSD",-835.07,0.00055068,120,"2024-03-27T07:50:58.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711632,1711525858655,"fUSD",-2817.42,0.00055068,120,"2024-03-27T07:50:58.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711633,1711525858666,"fUSD",-10000.0,0.00055068,2,"2024-03-27T07:50:58.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711634,1711525858675,"fUSD",-474.82,0.00055068,120,"2024-03-27T07:50:58.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711635,1711525858684,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711636,1711525858693,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711637,1711525858702,"fUSD",-752.42,0.00055068,120,"2024-03-27T07:50:58.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711638,1711525858713,"fUSD",-200.0,0.00055068,15,"2024-03-27T07:50:58.713",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711639,1711525858723,"fUSD",-586.03,0.00055068,120,"2024-03-27T07:50:58.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711640,1711525858733,"fUSD",-769.68,0.00055068,120,"2024-03-27T07:50:58.733",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711641,1711525858742,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711642,1711525858752,"fUSD",-882.61,0.00055068,120,"2024-03-27T07:50:58.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711643,1711525858761,"fUSD",-716.88,0.00055068,120,"2024-03-27T07:50:58.761",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711644,1711525858771,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711645,1711525858781,"fUSD",-823.85,0.00055068,120,"2024-03-27T07:50:58.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711646,1711525858792,"fUSD",-823.95,0.00055068,120,"2024-03-27T07:50:58.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711647,1711525858801,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:58.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711648,1711525858811,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:58.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711649,1711525858821,"fUSD",-559.73,0.00055068,120,"2024-03-27T07:50:58.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711650,1711525858831,"fUSD",-637.29,0.00055068,120,"2024-03-27T07:50:58.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711651,1711525858840,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711653,1711525858851,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711654,1711525858860,"fUSD",-505.97,0.00055068,120,"2024-03-27T07:50:58.860",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711655,1711525858870,"fUSD",-941.11,0.00055068,120,"2024-03-27T07:50:58.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711656,1711525858879,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711657,1711525858888,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.888",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711658,1711525858899,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711659,1711525858908,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711660,1711525858919,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711661,1711525858929,"fUSD",-1505.84,0.00055068,120,"2024-03-27T07:50:58.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711662,1711525858939,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711663,1711525858949,"fUSD",-258.14950286,0.00055068,120,"2024-03-27T07:50:58.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711664,1711525858958,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711665,1711525858968,"fUSD",-1045.32,0.00055068,120,"2024-03-27T07:50:58.968",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711666,1711525858978,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:58.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711667,1711525858987,"fUSD",-336.77008618,0.00055068,120,"2024-03-27T07:50:58.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711668,1711525858996,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:58.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711669,1711525859006,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.006",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711670,1711525859016,"fUSD",-255.205172,0.00055068,120,"2024-03-27T07:50:59.016",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711671,1711525859025,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.025",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711672,1711525859035,"fUSD",-660.1,0.00055068,120,"2024-03-27T07:50:59.035",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711673,1711525859045,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.045",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711674,1711525859054,"fUSD",-502.51,0.00055068,120,"2024-03-27T07:50:59.054",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711675,1711525859064,"fUSD",-873.33,0.00055068,120,"2024-03-27T07:50:59.064",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711676,1711525859074,"fUSD",-221.656029,0.00055068,120,"2024-03-27T07:50:59.074",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711677,1711525859086,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711678,1711525859095,"fUSD",-221.656029,0.00055068,120,"2024-03-27T07:50:59.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711679,1711525859105,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711680,1711525859114,"fUSD",-530.21,0.00055068,120,"2024-03-27T07:50:59.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711681,1711525859124,"fUSD",-221.656029,0.00055068,120,"2024-03-27T07:50:59.124",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711682,1711525859133,"fUSD",-221.656029,0.00055068,120,"2024-03-27T07:50:59.133",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711683,1711525859143,"fUSD",-1369.65,0.00055068,120,"2024-03-27T07:50:59.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711684,1711525859152,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711685,1711525859162,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711686,1711525859171,"fUSD",-855.77,0.00055068,120,"2024-03-27T07:50:59.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711687,1711525859180,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711688,1711525859189,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711689,1711525859199,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711690,1711525859207,"fUSD",-183.131115,0.00055068,120,"2024-03-27T07:50:59.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711691,1711525859217,"fUSD",-737.8,0.00055068,120,"2024-03-27T07:50:59.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711692,1711525859229,"fUSD",-505.48684654,0.00055068,120,"2024-03-27T07:50:59.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711693,1711525859239,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711694,1711525859249,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.249",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711695,1711525859258,"fUSD",-510.70002132,0.00055068,120,"2024-03-27T07:50:59.258",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711696,1711525859268,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.268",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711697,1711525859277,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.277",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711698,1711525859286,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711699,1711525859296,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711700,1711525859306,"fUSD",-886.25,0.00055068,120,"2024-03-27T07:50:59.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711701,1711525859315,"fUSD",-1671.21,0.00055068,120,"2024-03-27T07:50:59.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711702,1711525859327,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711703,1711525859336,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.336",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711704,1711525859345,"fUSD",-525.76,0.00055068,120,"2024-03-27T07:50:59.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711705,1711525859355,"fUSD",-547.06,0.00055068,120,"2024-03-27T07:50:59.355",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711706,1711525859365,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711707,1711525859375,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711708,1711525859384,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711709,1711525859393,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.393",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711710,1711525859403,"fUSD",-2822.36,0.00055068,120,"2024-03-27T07:50:59.403",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711711,1711525859414,"fUSD",-1236.77,0.00055068,120,"2024-03-27T07:50:59.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711712,1711525859423,"fUSD",-1164.5,0.00055068,120,"2024-03-27T07:50:59.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711713,1711525859432,"fUSD",-1120.73,0.00055068,120,"2024-03-27T07:50:59.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711714,1711525859442,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.442",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711715,1711525859452,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711716,1711525859463,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.463",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711717,1711525859472,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711718,1711525859483,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711719,1711525859494,"fUSD",-1144.25,0.00055068,120,"2024-03-27T07:50:59.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711720,1711525859504,"fUSD",-1439.78,0.00055068,120,"2024-03-27T07:50:59.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711721,1711525859516,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.516",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711722,1711525859525,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711723,1711525859536,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711724,1711525859546,"fUSD",-1000.34,0.00055068,120,"2024-03-27T07:50:59.546",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711725,1711525859556,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711726,1711525859565,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.565",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711727,1711525859576,"fUSD",-450.0,0.00055068,30,"2024-03-27T07:50:59.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711728,1711525859585,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711729,1711525859595,"fUSD",-1262.4,0.00055068,120,"2024-03-27T07:50:59.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711730,1711525859604,"fUSD",-980.54,0.00055068,120,"2024-03-27T07:50:59.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711731,1711525859614,"fUSD",-2126.89,0.00055068,120,"2024-03-27T07:50:59.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711732,1711525859624,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711733,1711525859635,"fUSD",-2798.56,0.00055068,120,"2024-03-27T07:50:59.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711734,1711525859645,"fUSD",-296.06204803,0.00055068,120,"2024-03-27T07:50:59.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711735,1711525859654,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711736,1711525859666,"fUSD",-360.71,0.00055068,120,"2024-03-27T07:50:59.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711737,1711525859676,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.676",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711738,1711525859686,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711739,1711525859697,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.697",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711740,1711525859706,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711741,1711525859716,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.716",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711742,1711525859726,"fUSD",-1130.52,0.00055068,120,"2024-03-27T07:50:59.726",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711743,1711525859736,"fUSD",-508.0,0.00055068,120,"2024-03-27T07:50:59.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711744,1711525859746,"fUSD",-949.69,0.00055068,120,"2024-03-27T07:50:59.746",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711745,1711525859755,"fUSD",-561.16,0.00055068,120,"2024-03-27T07:50:59.755",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711746,1711525859765,"fUSD",-1025.89,0.00055068,120,"2024-03-27T07:50:59.765",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711747,1711525859774,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711748,1711525859784,"fUSD",-564.58,0.00055068,120,"2024-03-27T07:50:59.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711749,1711525859793,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711750,1711525859803,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.803",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711751,1711525859813,"fUSD",-2866.9,0.00055068,120,"2024-03-27T07:50:59.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711752,1711525859822,"fUSD",-700.92,0.00055068,120,"2024-03-27T07:50:59.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711753,1711525859832,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711754,1711525859842,"fUSD",-9354.09,0.00055068,120,"2024-03-27T07:50:59.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711755,1711525859852,"fUSD",-689.19,0.00055068,120,"2024-03-27T07:50:59.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711756,1711525859862,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711757,1711525859871,"fUSD",-5129.23,0.00055068,120,"2024-03-27T07:50:59.871",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711758,1711525859881,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711759,1711525859891,"fUSD",-1703.26,0.00055068,120,"2024-03-27T07:50:59.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711760,1711525859901,"fUSD",-725.59,0.00055068,120,"2024-03-27T07:50:59.901",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711761,1711525859911,"fUSD",-568.56,0.00055068,120,"2024-03-27T07:50:59.911",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711762,1711525859920,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.920",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711763,1711525859930,"fUSD",-12075.46,0.00055068,120,"2024-03-27T07:50:59.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711764,1711525859939,"fUSD",-1809.32,0.00055068,120,"2024-03-27T07:50:59.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711765,1711525859948,"fUSD",-1749.21,0.00055068,120,"2024-03-27T07:50:59.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711766,1711525859957,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:50:59.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711767,1711525859967,"fUSD",-505.57,0.00055068,120,"2024-03-27T07:50:59.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711768,1711525859976,"fUSD",-6555.48,0.00055068,120,"2024-03-27T07:50:59.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711769,1711525859985,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711770,1711525859994,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:50:59.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711771,1711525860003,"fUSD",-17037.33,0.00055068,120,"2024-03-27T07:51:00.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711772,1711525860012,"fUSD",-1375.55,0.00055068,120,"2024-03-27T07:51:00.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711773,1711525860022,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711774,1711525860031,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711775,1711525860040,"fUSD",-1402.96,0.00055068,120,"2024-03-27T07:51:00.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711776,1711525860049,"fUSD",-800.71,0.00055068,120,"2024-03-27T07:51:00.049",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711777,1711525860058,"fUSD",-2221.01,0.00055068,120,"2024-03-27T07:51:00.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711778,1711525860068,"fUSD",-1019.8,0.00055068,120,"2024-03-27T07:51:00.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711779,1711525860078,"fUSD",-1393.86,0.00055068,120,"2024-03-27T07:51:00.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711780,1711525860088,"fUSD",-2214.34,0.00055068,120,"2024-03-27T07:51:00.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711781,1711525860097,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711782,1711525860107,"fUSD",-1468.83,0.00055068,120,"2024-03-27T07:51:00.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711783,1711525860116,"fUSD",-543.03,0.00055068,120,"2024-03-27T07:51:00.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711784,1711525860126,"fUSD",-946.06,0.00055068,120,"2024-03-27T07:51:00.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711785,1711525860135,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711786,1711525860146,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711787,1711525860156,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711788,1711525860167,"fUSD",-2715.5,0.00055068,120,"2024-03-27T07:51:00.167",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711789,1711525860177,"fUSD",-2155.85,0.00055068,120,"2024-03-27T07:51:00.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711790,1711525860187,"fUSD",-5129.51,0.00055068,120,"2024-03-27T07:51:00.187",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711791,1711525860197,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:00.197",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711792,1711525860207,"fUSD",-2023.57,0.00055068,120,"2024-03-27T07:51:00.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711793,1711525860218,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:00.218",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711794,1711525860228,"fUSD",-1427.44,0.00055068,120,"2024-03-27T07:51:00.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711795,1711525860242,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711796,1711525860256,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.256",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711797,1711525860266,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.266",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711798,1711525860276,"fUSD",-2375.79,0.00055068,120,"2024-03-27T07:51:00.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711799,1711525860286,"fUSD",-522.73,0.00055068,120,"2024-03-27T07:51:00.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711800,1711525860296,"fUSD",-510.19322637,0.00055068,120,"2024-03-27T07:51:00.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711801,1711525860306,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:00.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711802,1711525860318,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:00.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711803,1711525860329,"fUSD",-21788.91,0.00055068,120,"2024-03-27T07:51:00.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711804,1711525860338,"fUSD",-2101.95,0.00055068,120,"2024-03-27T07:51:00.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711805,1711525860348,"fUSD",-520.07,0.00055068,120,"2024-03-27T07:51:00.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711806,1711525860357,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711807,1711525860367,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711808,1711525860377,"fUSD",-999.85,0.00055068,120,"2024-03-27T07:51:00.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711809,1711525860386,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.386",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711810,1711525860399,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711811,1711525860409,"fUSD",-2978.93,0.00055068,120,"2024-03-27T07:51:00.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711812,1711525860422,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.422",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711813,1711525860432,"fUSD",-14043.35,0.00055068,120,"2024-03-27T07:51:00.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711814,1711525860442,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.442",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711815,1711525860452,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711816,1711525860462,"fUSD",-24553.64,0.00055068,120,"2024-03-27T07:51:00.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711817,1711525860472,"fUSD",-1794.73,0.00055068,120,"2024-03-27T07:51:00.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711818,1711525860483,"fUSD",-35887.03,0.00055068,120,"2024-03-27T07:51:00.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711819,1711525860638,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711820,1711525860663,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711821,1711525860674,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:00.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711822,1711525860683,"fUSD",-152.604602,0.00055068,120,"2024-03-27T07:51:00.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711823,1711525860692,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711824,1711525860702,"fUSD",-2112.01,0.00055068,120,"2024-03-27T07:51:00.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711825,1711525860711,"fUSD",-699.48,0.00055068,120,"2024-03-27T07:51:00.711",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711826,1711525860720,"fUSD",-624.11874215,0.00055068,120,"2024-03-27T07:51:00.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711827,1711525860729,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711828,1711525860739,"fUSD",-56250.3,0.00055068,120,"2024-03-27T07:51:00.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711829,1711525860749,"fUSD",-1213.57,0.00055068,120,"2024-03-27T07:51:00.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711830,1711525860758,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711831,1711525860769,"fUSD",-1785.65,0.00055068,120,"2024-03-27T07:51:00.769",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711832,1711525860778,"fUSD",-2362.09,0.00055068,120,"2024-03-27T07:51:00.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711833,1711525860787,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711834,1711525860797,"fUSD",-1903.11,0.00055068,120,"2024-03-27T07:51:00.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711835,1711525860808,"fUSD",-151.0,0.00055068,30,"2024-03-27T07:51:00.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711836,1711525860819,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711837,1711525860830,"fUSD",-2646.84,0.00055068,120,"2024-03-27T07:51:00.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711838,1711525860840,"fUSD",-1544.62,0.00055068,120,"2024-03-27T07:51:00.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711839,1711525860850,"fUSD",-1354.16,0.00055068,120,"2024-03-27T07:51:00.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711840,1711525860859,"fUSD",-597.56,0.00055068,120,"2024-03-27T07:51:00.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711841,1711525860869,"fUSD",-1663.15,0.00055068,120,"2024-03-27T07:51:00.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711842,1711525860878,"fUSD",-5180.1,0.00055068,120,"2024-03-27T07:51:00.878",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711843,1711525860887,"fUSD",-500.0,0.00055068,7,"2024-03-27T07:51:00.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711844,1711525860898,"fUSD",-655.35,0.00055068,120,"2024-03-27T07:51:00.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711845,1711525860907,"fUSD",-8156.33,0.00055068,120,"2024-03-27T07:51:00.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711846,1711525860921,"fUSD",-2446.05,0.00055068,120,"2024-03-27T07:51:00.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711847,1711525860931,"fUSD",-1305.52,0.00055068,120,"2024-03-27T07:51:00.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711848,1711525860941,"fUSD",-628.6,0.00055068,120,"2024-03-27T07:51:00.941",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711849,1711525860950,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711850,1711525860959,"fUSD",-1970.46,0.00055068,120,"2024-03-27T07:51:00.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711851,1711525860969,"fUSD",-10817.24,0.00055068,120,"2024-03-27T07:51:00.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711852,1711525860981,"fUSD",-4578.48,0.00055068,120,"2024-03-27T07:51:00.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711853,1711525860990,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:00.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711854,1711525861000,"fUSD",-1300.492468,0.00055068,120,"2024-03-27T07:51:01.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711855,1711525861012,"fUSD",-5735.51,0.00055068,120,"2024-03-27T07:51:01.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711856,1711525861021,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711857,1711525861030,"fUSD",-1110.31,0.00055068,120,"2024-03-27T07:51:01.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711858,1711525861040,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711859,1711525861050,"fUSD",-5293.74,0.00055068,120,"2024-03-27T07:51:01.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711860,1711525861060,"fUSD",-1300.492468,0.00055068,120,"2024-03-27T07:51:01.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711861,1711525861070,"fUSD",-528.89,0.00055068,120,"2024-03-27T07:51:01.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711862,1711525861079,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:01.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711863,1711525861089,"fUSD",-830.37,0.00055068,120,"2024-03-27T07:51:01.089",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711864,1711525861099,"fUSD",-4682.48,0.00055068,120,"2024-03-27T07:51:01.099",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711865,1711525861108,"fUSD",-2487.61,0.00055068,120,"2024-03-27T07:51:01.108",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711866,1711525861118,"fUSD",-639.09,0.00055068,120,"2024-03-27T07:51:01.118",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711867,1711525861128,"fUSD",-152.054815,0.00055068,120,"2024-03-27T07:51:01.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711868,1711525861138,"fUSD",-4785.47,0.00055068,120,"2024-03-27T07:51:01.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711869,1711525861147,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711870,1711525861157,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:01.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711871,1711525861169,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711872,1711525861179,"fUSD",-7997.44,0.00055068,120,"2024-03-27T07:51:01.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711873,1711525861191,"fUSD",-778.48,0.00055068,120,"2024-03-27T07:51:01.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711874,1711525861200,"fUSD",-59123.23,0.00055068,120,"2024-03-27T07:51:01.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711875,1711525861210,"fUSD",-721.44,0.00055068,120,"2024-03-27T07:51:01.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711876,1711525861220,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:01.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711877,1711525861230,"fUSD",-497.86014001,0.00055068,120,"2024-03-27T07:51:01.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711878,1711525861242,"fUSD",-2811.63,0.00055068,120,"2024-03-27T07:51:01.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711879,1711525861251,"fUSD",-625.28,0.00055068,120,"2024-03-27T07:51:01.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711880,1711525861261,"fUSD",-4624.27,0.00055068,120,"2024-03-27T07:51:01.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711881,1711525861272,"fUSD",-2153.06,0.00055068,120,"2024-03-27T07:51:01.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711882,1711525861282,"fUSD",-793.14,0.00055068,120,"2024-03-27T07:51:01.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711883,1711525861291,"fUSD",-10156.79,0.00055068,120,"2024-03-27T07:51:01.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711884,1711525861301,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.301",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711885,1711525861310,"fUSD",-5595.24,0.00055068,120,"2024-03-27T07:51:01.310",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711886,1711525861321,"fUSD",-500.0,0.00055068,2,"2024-03-27T07:51:01.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711887,1711525861330,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711888,1711525861340,"fUSD",-5925.3,0.00055068,120,"2024-03-27T07:51:01.340",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711889,1711525861350,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711890,1711525861359,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:01.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711891,1711525861369,"fUSD",-1707.47,0.00055068,120,"2024-03-27T07:51:01.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711892,1711525861378,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711893,1711525861388,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711894,1711525861398,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711895,1711525861407,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711896,1711525861421,"fUSD",-6017.38,0.00055068,120,"2024-03-27T07:51:01.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711897,1711525861432,"fUSD",-16930.37,0.00055068,120,"2024-03-27T07:51:01.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711898,1711525861441,"fUSD",-767.5,0.00055068,120,"2024-03-27T07:51:01.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711899,1711525861451,"fUSD",-597.22,0.00055068,120,"2024-03-27T07:51:01.451",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711900,1711525861461,"fUSD",-6791.1,0.00055068,120,"2024-03-27T07:51:01.461",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711901,1711525861471,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.471",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711902,1711525861481,"fUSD",-151.0,0.00055068,7,"2024-03-27T07:51:01.481",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711903,1711525861491,"fUSD",-2332.74,0.00055068,120,"2024-03-27T07:51:01.491",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711904,1711525861500,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711905,1711525861510,"fUSD",-688.45,0.00055068,120,"2024-03-27T07:51:01.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711906,1711525861520,"fUSD",-1067.78,0.00055068,120,"2024-03-27T07:51:01.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711907,1711525861529,"fUSD",-2124.83,0.00055068,120,"2024-03-27T07:51:01.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711908,1711525861539,"fUSD",-979.12,0.00055068,120,"2024-03-27T07:51:01.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711909,1711525861548,"fUSD",-1024.98,0.00055068,120,"2024-03-27T07:51:01.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711910,1711525861557,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711911,1711525861567,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711912,1711525861577,"fUSD",-4437.15,0.00055068,120,"2024-03-27T07:51:01.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711913,1711525861586,"fUSD",-5620.71,0.00055068,120,"2024-03-27T07:51:01.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711914,1711525861596,"fUSD",-500.0,0.00055068,55,"2024-03-27T07:51:01.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711915,1711525861605,"fUSD",-1121.34,0.00055068,120,"2024-03-27T07:51:01.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711916,1711525861616,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711917,1711525861627,"fUSD",-22653.19,0.00055068,120,"2024-03-27T07:51:01.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711918,1711525861636,"fUSD",-19627.16,0.00055068,120,"2024-03-27T07:51:01.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711919,1711525861646,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:01.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711920,1711525861656,"fUSD",-2483.28,0.00055068,120,"2024-03-27T07:51:01.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711921,1711525861671,"fUSD",-581.9,0.00055068,120,"2024-03-27T07:51:01.671",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711922,1711525861681,"fUSD",-6047.37,0.00055068,21,"2024-03-27T07:51:01.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711923,1711525861690,"fUSD",-3740.12,0.00055068,120,"2024-03-27T07:51:01.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711924,1711525861700,"fUSD",-7851.37,0.00055068,120,"2024-03-27T07:51:01.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711925,1711525861710,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711926,1711525861720,"fUSD",-2111.47,0.00055068,120,"2024-03-27T07:51:01.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711927,1711525861730,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711928,1711525861739,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:01.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711929,1711525861749,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:01.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711930,1711525861758,"fUSD",-919.37,0.00055068,120,"2024-03-27T07:51:01.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711931,1711525861767,"fUSD",-2142.51,0.00055068,120,"2024-03-27T07:51:01.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711932,1711525861777,"fUSD",-1323.39,0.00055068,120,"2024-03-27T07:51:01.777",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711933,1711525861787,"fUSD",-2674.38,0.00055068,120,"2024-03-27T07:51:01.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711934,1711525861798,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:01.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711935,1711525861808,"fUSD",-109.71983049,0.00055068,120,"2024-03-27T07:51:01.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711936,1711525862109,"fUSD",-390.28016951,0.00055068,120,"2024-03-27T07:51:02.109",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711937,1711525862119,"fUSD",-8591.58,0.00055068,120,"2024-03-27T07:51:02.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711938,1711525862129,"fUSD",-1980.22462485,0.00055068,120,"2024-03-27T07:51:02.129",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711939,1711525862145,"fUSD",-123.80537515,0.00055068,120,"2024-03-27T07:51:02.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711940,1711525862154,"fUSD",-689.60598858,0.00055068,120,"2024-03-27T07:51:02.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711941,1711525862170,"fUSD",-4547.61401142,0.00055068,120,"2024-03-27T07:51:02.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711942,1711525862179,"fUSD",-1069.03,0.00055068,120,"2024-03-27T07:51:02.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711943,1711525862188,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:02.188",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711944,1711525862198,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:02.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711945,1711525862207,"fUSD",-999.3,0.00055068,120,"2024-03-27T07:51:02.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711946,1711525862217,"fUSD",-1298.48,0.00055068,120,"2024-03-27T07:51:02.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711947,1711525862228,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:02.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711948,1711525862238,"fUSD",-2071.66460117,0.00055068,120,"2024-03-27T07:51:02.238",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711949,1711525863098,"fUSD",-155.0,0.00037797,4,"2024-03-27T07:51:03.098",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711950,1711525863107,"fUSD",-323.69229295,0.00037797,4,"2024-03-27T07:51:03.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711951,1711525863119,"fUSD",-507.30573655,0.00037797,4,"2024-03-27T07:51:03.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711952,1711525863131,"fUSD",-5832.90581478,0.00037797,4,"2024-03-27T07:51:03.131",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711953,1711525863141,"fUSD",-1253.35233638,0.00039949,2,"2024-03-27T07:51:03.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711954,1711525863151,"fUSD",-10475.57539883,0.00055068,120,"2024-03-27T07:51:03.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711955,1711525863161,"fUSD",-6304.68,0.00055068,120,"2024-03-27T07:51:03.161",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711956,1711525863171,"fUSD",-2880.09,0.00055068,120,"2024-03-27T07:51:03.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711957,1711525863180,"fUSD",-558.23,0.00055068,120,"2024-03-27T07:51:03.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711958,1711525863189,"fUSD",-1817.87,0.00055068,120,"2024-03-27T07:51:03.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711959,1711525863199,"fUSD",-804.68,0.00055068,120,"2024-03-27T07:51:03.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711960,1711525863209,"fUSD",-567.71,0.00055068,120,"2024-03-27T07:51:03.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711961,1711525863219,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:03.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711962,1711525863229,"fUSD",-21156.47,0.00055068,120,"2024-03-27T07:51:03.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711963,1711525863243,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:03.243",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711964,1711525863253,"fUSD",-1039.05858239,0.00055068,120,"2024-03-27T07:51:03.253",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711965,1711525863266,"fUSD",-26.61141761,0.00055068,120,"2024-03-27T07:51:03.266",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711966,1711525863275,"fUSD",-236.10078599,0.00055068,120,"2024-03-27T07:51:03.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711967,1711525863292,"fUSD",-263.89921401,0.00055068,120,"2024-03-27T07:51:03.292",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711968,1711525863301,"fUSD",-1562.06,0.00055068,120,"2024-03-27T07:51:03.301",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711969,1711525863311,"fUSD",-5069.37620298,0.00055068,120,"2024-03-27T07:51:03.311",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711970,1711525863323,"fUSD",-3171.81379702,0.00055068,120,"2024-03-27T07:51:03.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711971,1711525863332,"fUSD",-807.13,0.00055068,120,"2024-03-27T07:51:03.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711972,1711525863343,"fUSD",-635.58,0.00055068,120,"2024-03-27T07:51:03.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711973,1711525863353,"fUSD",-326.42147514,0.00055068,120,"2024-03-27T07:51:03.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711974,1711525863365,"fUSD",-869.95852486,0.00055068,120,"2024-03-27T07:51:03.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711975,1711525863376,"fUSD",-191.10489514,0.00055068,2,"2024-03-27T07:51:03.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711976,1711525863469,"fUSD",-265.12066063,0.00054794,120,"2024-03-27T07:51:03.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711977,1711525863478,"fUSD",-70.92367163,0.00055068,2,"2024-03-27T07:51:03.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711978,1711525863488,"fUSD",-2798.03,0.00055068,120,"2024-03-27T07:51:03.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711979,1711525863498,"fUSD",-2094.44,0.00055068,120,"2024-03-27T07:51:03.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711980,1711525863508,"fUSD",-6460.39,0.00055068,120,"2024-03-27T07:51:03.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711981,1711525863518,"fUSD",-658.04,0.00055068,120,"2024-03-27T07:51:03.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711982,1711525863527,"fUSD",-708.1,0.00055068,120,"2024-03-27T07:51:03.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711983,1711525863536,"fUSD",-1026.21501371,0.00055068,120,"2024-03-27T07:51:03.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711984,1711525863547,"fUSD",-467.77498629,0.00055068,120,"2024-03-27T07:51:03.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711985,1711525863557,"fUSD",-6902.63,0.00055068,120,"2024-03-27T07:51:03.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711986,1711525863567,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:03.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711987,1711525863578,"fUSD",-624.85,0.00055068,120,"2024-03-27T07:51:03.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711988,1711525863587,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:03.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711989,1711525863596,"fUSD",-2594.47,0.00055068,120,"2024-03-27T07:51:03.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711990,1711525863606,"fUSD",-522.55,0.00055068,120,"2024-03-27T07:51:03.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711991,1711525863616,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:03.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711992,1711525863627,"fUSD",-652.24,0.00055068,120,"2024-03-27T07:51:03.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711993,1711525863638,"fUSD",-1400.44,0.00055068,120,"2024-03-27T07:51:03.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711994,1711525863647,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:03.647",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711995,1711525863657,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:03.657",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711996,1711525863669,"fUSD",-563.02,0.00055068,120,"2024-03-27T07:51:03.669",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711997,1711525863679,"fUSD",-876.36,0.00055068,120,"2024-03-27T07:51:03.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711998,1711525863689,"fUSD",-8258.45,0.00055068,120,"2024-03-27T07:51:03.689",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711999,1711525863699,"fUSD",-553.24,0.00055068,120,"2024-03-27T07:51:03.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712000,1711525863708,"fUSD",-1629.7,0.00055068,120,"2024-03-27T07:51:03.708",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712001,1711525863718,"fUSD",-1186.46,0.00055068,120,"2024-03-27T07:51:03.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712002,1711525863727,"fUSD",-151.0,0.00055068,14,"2024-03-27T07:51:03.727",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712003,1711525863737,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:03.737",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712004,1711525863747,"fUSD",-1344.96,0.00055068,120,"2024-03-27T07:51:03.747",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712005,1711525863756,"fUSD",-7181.06,0.00055068,120,"2024-03-27T07:51:03.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712006,1711525863766,"fUSD",-301.694048,0.00055068,120,"2024-03-27T07:51:03.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712007,1711525863775,"fUSD",-301.694048,0.00055068,120,"2024-03-27T07:51:03.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712008,1711525863784,"fUSD",-806.88,0.00055068,120,"2024-03-27T07:51:03.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712009,1711525863793,"fUSD",-5183.58,0.00055068,120,"2024-03-27T07:51:03.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712010,1711525863802,"fUSD",-500.0,0.00055068,120,"2024-03-27T07:51:03.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712011,1711525863811,"fUSD",-1070.78,0.00055068,120,"2024-03-27T07:51:03.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712012,1711525863820,"fUSD",-151.0,0.00055068,120,"2024-03-27T07:51:03.820",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712013,1711525863830,"fUSD",-246.11,0.00055068,30,"2024-03-27T07:51:03.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712014,1711525863839,"fUSD",-7841.232594,0.0005508,2,"2024-03-27T07:51:03.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712015,1711525863848,"fUSD",-283.8579479,0.00055081,2,"2024-03-27T07:51:03.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712016,1711525863857,"fUSD",-151.0,0.00055087,30,"2024-03-27T07:51:03.857",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712017,1711525863866,"fUSD",-1300.492468,0.00055087,120,"2024-03-27T07:51:03.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712018,1711525863876,"fUSD",-1300.492468,0.00055087,120,"2024-03-27T07:51:03.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712019,1711525863886,"fUSD",-151.0,0.00055087,120,"2024-03-27T07:51:03.886",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712020,1711525863896,"fUSD",-152.720548,0.00055087,120,"2024-03-27T07:51:03.896",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712021,1711525863905,"fUSD",-151.0,0.00055087,120,"2024-03-27T07:51:03.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712022,1711525863916,"fUSD",-335.93982678,0.00055119,54,"2024-03-27T07:51:03.916",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712023,1711525863926,"fUSD",-3590.5129965,0.0005516,2,"2024-03-27T07:51:03.926",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712024,1711525863935,"fUSD",-72935.17259881,0.0005516,2,"2024-03-27T07:51:03.935",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712025,1711525863948,"fUSD",-27498.33246929,0.0005516,2,"2024-03-27T07:51:03.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712026,1711525863957,"fUSD",-151.0,0.0005516,7,"2024-03-27T07:51:03.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712027,1711525863966,"fUSD",-151.0,0.0005516,120,"2024-03-27T07:51:03.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712028,1711525863975,"fUSD",-151.0,0.0005516,120,"2024-03-27T07:51:03.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712029,1711525863984,"fUSD",-151.0,0.0005516,120,"2024-03-27T07:51:03.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712030,1711525863994,"fUSD",-151.0,0.0005516,120,"2024-03-27T07:51:03.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712031,1711525864003,"fUSD",-151.0,0.0005516,120,"2024-03-27T07:51:04.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712032,1711525864013,"fUSD",-151.0,0.0005516,14,"2024-03-27T07:51:04.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712033,1711525864022,"fUSD",-301.694048,0.0005516,120,"2024-03-27T07:51:04.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712034,1711525864031,"fUSD",-301.694048,0.0005516,120,"2024-03-27T07:51:04.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712035,1711525864040,"fUSD",-151.0,0.0005516,120,"2024-03-27T07:51:04.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712036,1711525864049,"fUSD",-151.032716,0.00055198,107,"2024-03-27T07:51:04.049",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712037,1711525864059,"fUSD",-150.0,0.000552,14,"2024-03-27T07:51:04.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712038,1711525864068,"fUSD",-62235.771171,0.0005527,30,"2024-03-27T07:51:04.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712039,1711525864078,"fUSD",-151.0,0.00055276,120,"2024-03-27T07:51:04.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712040,1711525864087,"fUSD",-186.421212,0.00055276,120,"2024-03-27T07:51:04.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712041,1711525864096,"fUSD",-168422.80759156,0.00055276,120,"2024-03-27T07:51:04.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712042,1711525864106,"fUSD",-150.0,0.00055283,14,"2024-03-27T07:51:04.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712043,1711525864116,"fUSD",-1000.0,0.00055291,120,"2024-03-27T07:51:04.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712044,1711525864126,"fUSD",-150.0,0.00055294,14,"2024-03-27T07:51:04.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712045,1711525864135,"fUSD",-150.0,0.00055294,14,"2024-03-27T07:51:04.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712046,1711525864144,"fUSD",-200.0,0.00055332,120,"2024-03-27T07:51:04.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712047,1711525864154,"fUSD",-150.0,0.00055341,120,"2024-03-27T07:51:04.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712048,1711525864164,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712049,1711525864173,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712050,1711525864183,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712051,1711525864192,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712052,1711525864201,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712053,1711525864210,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712054,1711525864219,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712055,1711525864230,"fUSD",-205.87985218,0.00055342,120,"2024-03-27T07:51:04.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712056,1711525864239,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712057,1711525864248,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712058,1711525864257,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712059,1711525864267,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712060,1711525864276,"fUSD",-507.04,0.00055342,120,"2024-03-27T07:51:04.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712061,1711525864285,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712062,1711525864294,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712063,1711525864306,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712064,1711525864316,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.316",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712065,1711525864325,"fUSD",-151.0,0.00055342,120,"2024-03-27T07:51:04.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712066,1711525864334,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712067,1711525864343,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712068,1711525864353,"fUSD",-502.51658964,0.00055342,120,"2024-03-27T07:51:04.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712069,1711525864362,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712070,1711525864372,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.372",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712071,1711525864381,"fUSD",-517.03,0.00055342,120,"2024-03-27T07:51:04.381",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712072,1711525864390,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.390",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712073,1711525864400,"fUSD",-652.29,0.00055342,120,"2024-03-27T07:51:04.400",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712074,1711525864409,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712075,1711525864421,"fUSD",-506.3391164,0.00055342,120,"2024-03-27T07:51:04.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712076,1711525864429,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712077,1711525864438,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712078,1711525864448,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712079,1711525864457,"fUSD",-529.79,0.00055342,120,"2024-03-27T07:51:04.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712080,1711525864466,"fUSD",-593.81,0.00055342,120,"2024-03-27T07:51:04.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712081,1711525864475,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712082,1711525864485,"fUSD",-505.10756868,0.00055342,120,"2024-03-27T07:51:04.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712083,1711525864494,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712084,1711525864503,"fUSD",-504.39803136,0.00055342,120,"2024-03-27T07:51:04.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712085,1711525864513,"fUSD",-507.26869998,0.00055342,120,"2024-03-27T07:51:04.513",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712086,1711525864522,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.522",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712087,1711525864531,"fUSD",-1123.17,0.00055342,120,"2024-03-27T07:51:04.531",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712088,1711525864540,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712089,1711525864550,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.550",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712090,1711525864559,"fUSD",-308.66069358,0.00055342,120,"2024-03-27T07:51:04.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712091,1711525864568,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712092,1711525864578,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712093,1711525864587,"fUSD",-533.25,0.00055342,120,"2024-03-27T07:51:04.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712094,1711525864596,"fUSD",-300.11932782,0.00055342,120,"2024-03-27T07:51:04.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712095,1711525864605,"fUSD",-1252.45,0.00055342,120,"2024-03-27T07:51:04.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712096,1711525864614,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712097,1711525864623,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712098,1711525864632,"fUSD",-889.63,0.00055342,120,"2024-03-27T07:51:04.632",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712099,1711525864643,"fUSD",-504.03385776,0.00055342,120,"2024-03-27T07:51:04.643",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712100,1711525864652,"fUSD",-1138.93,0.00055342,120,"2024-03-27T07:51:04.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712101,1711525864663,"fUSD",-505.00906481,0.00055342,120,"2024-03-27T07:51:04.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712102,1711525864674,"fUSD",-348.73704581,0.00055342,120,"2024-03-27T07:51:04.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712103,1711525864683,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712104,1711525864692,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712105,1711525864702,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712106,1711525864712,"fUSD",-720.64,0.00055342,120,"2024-03-27T07:51:04.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712107,1711525864722,"fUSD",-503.75,0.00055342,120,"2024-03-27T07:51:04.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712108,1711525864732,"fUSD",-1867.32,0.00055342,120,"2024-03-27T07:51:04.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712109,1711525864742,"fUSD",-196.529674,0.00055342,30,"2024-03-27T07:51:04.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712110,1711525864751,"fUSD",-196.529674,0.00055342,30,"2024-03-27T07:51:04.751",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712111,1711525864761,"fUSD",-584.18,0.00055342,120,"2024-03-27T07:51:04.761",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712112,1711525864771,"fUSD",-196.529674,0.00055342,30,"2024-03-27T07:51:04.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712113,1711525864780,"fUSD",-196.529674,0.00055342,30,"2024-03-27T07:51:04.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712114,1711525864791,"fUSD",-991.68,0.00055342,120,"2024-03-27T07:51:04.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712115,1711525864800,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712116,1711525864810,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712117,1711525864820,"fUSD",-1405.26,0.00055342,120,"2024-03-27T07:51:04.820",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712118,1711525864830,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712119,1711525864840,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712120,1711525864851,"fUSD",-502.55261871,0.00055342,120,"2024-03-27T07:51:04.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712121,1711525864862,"fUSD",-1133.93,0.00055342,120,"2024-03-27T07:51:04.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712122,1711525864872,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712123,1711525864881,"fUSD",-627.75,0.00055342,120,"2024-03-27T07:51:04.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712124,1711525864891,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712125,1711525864901,"fUSD",-151.0,0.00055342,120,"2024-03-27T07:51:04.901",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712126,1711525864912,"fUSD",-151.0,0.00055342,120,"2024-03-27T07:51:04.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712127,1711525864922,"fUSD",-758.88,0.00055342,120,"2024-03-27T07:51:04.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712128,1711525864932,"fUSD",-657.28,0.00055342,120,"2024-03-27T07:51:04.932",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712129,1711525864942,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.942",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712130,1711525864951,"fUSD",-509.29828579,0.00055342,120,"2024-03-27T07:51:04.951",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712131,1711525864962,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.962",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712132,1711525864971,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712133,1711525864981,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712134,1711525864991,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:04.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712135,1711525865002,"fUSD",-917.05,0.00055342,120,"2024-03-27T07:51:05.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712136,1711525865011,"fUSD",-545.82,0.00055342,120,"2024-03-27T07:51:05.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712137,1711525865021,"fUSD",-857.61,0.00055342,120,"2024-03-27T07:51:05.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712138,1711525865031,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712139,1711525865041,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712140,1711525865051,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712141,1711525865061,"fUSD",-217.107115,0.00055342,120,"2024-03-27T07:51:05.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712142,1711525865072,"fUSD",-217.107115,0.00055342,120,"2024-03-27T07:51:05.072",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712143,1711525865082,"fUSD",-1360.42,0.00055342,120,"2024-03-27T07:51:05.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712144,1711525865093,"fUSD",-754.09,0.00055342,120,"2024-03-27T07:51:05.093",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712145,1711525865104,"fUSD",-217.107115,0.00055342,120,"2024-03-27T07:51:05.104",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712146,1711525865115,"fUSD",-217.107115,0.00055342,120,"2024-03-27T07:51:05.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712147,1711525865125,"fUSD",-916.55,0.00055342,120,"2024-03-27T07:51:05.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712148,1711525865136,"fUSD",-508.86743765,0.00055342,120,"2024-03-27T07:51:05.136",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712149,1711525865147,"fUSD",-1333.29,0.00055342,120,"2024-03-27T07:51:05.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712150,1711525865157,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712151,1711525865169,"fUSD",-640.04,0.00055342,120,"2024-03-27T07:51:05.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712152,1711525865179,"fUSD",-606.77,0.00055342,120,"2024-03-27T07:51:05.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712153,1711525865189,"fUSD",-501.208439,0.00055342,120,"2024-03-27T07:51:05.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712154,1711525865199,"fUSD",-501.208439,0.00055342,120,"2024-03-27T07:51:05.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712155,1711525865210,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712156,1711525865220,"fUSD",-501.208439,0.00055342,120,"2024-03-27T07:51:05.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712157,1711525865231,"fUSD",-501.208439,0.00055342,120,"2024-03-27T07:51:05.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712158,1711525865244,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712159,1711525865254,"fUSD",-813.06,0.00055342,120,"2024-03-27T07:51:05.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712160,1711525865264,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712161,1711525865274,"fUSD",-388.39046773,0.00055342,120,"2024-03-27T07:51:05.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712162,1711525865297,"fUSD",-111.60953227,0.00055342,120,"2024-03-27T07:51:05.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712163,1711525865307,"fUSD",-538.61394397,0.00055342,120,"2024-03-27T07:51:05.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712164,1711525865327,"fUSD",-454.62605603,0.00055342,120,"2024-03-27T07:51:05.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712165,1711525865339,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.339",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712166,1711525865350,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712167,1711525865360,"fUSD",-805.62,0.00055342,120,"2024-03-27T07:51:05.360",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712168,1711525865371,"fUSD",-500.0,0.00055342,120,"2024-03-27T07:51:05.371",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712169,1711525865382,"fUSD",-400.31706137,0.00055342,120,"2024-03-27T07:51:05.382",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712170,1711525870554,"fUSD",6496474.82876593,0.00018,2,"2024-03-27T07:51:10.554",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712171,1711525870586,"fUSD",30000.0,0.00018,2,"2024-03-27T07:51:10.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712172,1711525870610,"fUSD",1168856.14431086,0.00018,2,"2024-03-27T07:51:10.610",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712177,1711525893661,"fUSD",347.74748871,0.0001,2,"2024-03-27T07:51:33.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712190,1711525949142,"fUSD",157.64109763,0.0001,2,"2024-03-27T07:52:29.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712196,1711526043350,"fUSD",1097285.45365886,0.00018,2,"2024-03-27T07:54:03.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712198,1711526120648,"fUSD",356.78321295,0.00025107,10,"2024-03-27T07:55:20.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712199,1711526136155,"fUSD",356.78321295,0.00025108,10,"2024-03-27T07:55:36.155",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712200,1711526152645,"fUSD",275.53637997,0.00025108,10,"2024-03-27T07:55:52.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712201,1711526290066,"fUSD",-265.90282322,0.00024994,2,"2024-03-27T07:58:10.066",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712202,1711526290086,"fUSD",-182.74078,0.00024995,2,"2024-03-27T07:58:10.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712203,1711526290106,"fUSD",-155.0,0.00025093,2,"2024-03-27T07:58:10.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712204,1711526290126,"fUSD",-155.0,0.00025093,2,"2024-03-27T07:58:10.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712205,1711526290146,"fUSD",-155.0,0.00025093,2,"2024-03-27T07:58:10.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712206,1711526290166,"fUSD",-485.65085822,0.00025094,2,"2024-03-27T07:58:10.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712207,1711526290186,"fUSD",-4556.89776575,0.00025094,2,"2024-03-27T07:58:10.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712208,1711526290207,"fUSD",-1235.44561692,0.00025095,2,"2024-03-27T07:58:10.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712209,1711526290226,"fUSD",-500.0,0.00025095,2,"2024-03-27T07:58:10.226",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712210,1711526290246,"fUSD",-705.17999641,0.00025095,2,"2024-03-27T07:58:10.246",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712211,1711526290267,"fUSD",-214.80646049,0.00025095,2,"2024-03-27T07:58:10.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712212,1711526290287,"fUSD",-2756.88891822,0.00025095,2,"2024-03-27T07:58:10.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712213,1711526290307,"fUSD",-155.0,0.00025095,2,"2024-03-27T07:58:10.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712214,1711526290327,"fUSD",-155.0,0.00025095,2,"2024-03-27T07:58:10.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712215,1711526290347,"fUSD",-1218.58188732,0.00025095,2,"2024-03-27T07:58:10.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712216,1711526290370,"fUSD",-521.04289427,0.00025095,2,"2024-03-27T07:58:10.370",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712217,1711526290390,"fUSD",-325.44996838,0.00025096,2,"2024-03-27T07:58:10.390",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712218,1711526290410,"fUSD",-155.0,0.00025096,2,"2024-03-27T07:58:10.410",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712219,1711526290430,"fUSD",-155.0,0.00025096,2,"2024-03-27T07:58:10.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712220,1711526290452,"fUSD",-445.55633578,0.00025096,2,"2024-03-27T07:58:10.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712221,1711526290473,"fUSD",-2167.17725752,0.00025096,2,"2024-03-27T07:58:10.473",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712222,1711526290494,"fUSD",-235.35674052,0.00025096,2,"2024-03-27T07:58:10.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712223,1711526290517,"fUSD",-548.84635004,0.00025096,2,"2024-03-27T07:58:10.517",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712224,1711526290537,"fUSD",-3846.71319902,0.00025096,2,"2024-03-27T07:58:10.537",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712225,1711526290557,"fUSD",-4959.84843267,0.00025096,2,"2024-03-27T07:58:10.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712226,1711526290577,"fUSD",-262.26705623,0.00025096,2,"2024-03-27T07:58:10.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712227,1711526290598,"fUSD",-155.41960293,0.00025096,2,"2024-03-27T07:58:10.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712228,1711526290618,"fUSD",-155.0,0.00025097,2,"2024-03-27T07:58:10.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712229,1711526290642,"fUSD",-310.42125896,0.00025097,7,"2024-03-27T07:58:10.642",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712230,1711526290668,"fUSD",-3066.08279134,0.00025097,2,"2024-03-27T07:58:10.668",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712231,1711526290688,"fUSD",-406.77867836,0.00025097,2,"2024-03-27T07:58:10.688",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712232,1711526290708,"fUSD",-15178.04164087,0.00025098,2,"2024-03-27T07:58:10.708",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712233,1711526290730,"fUSD",-736.42959233,0.00025101,2,"2024-03-27T07:58:10.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712234,1711526290749,"fUSD",-306.28661421,0.00025107,2,"2024-03-27T07:58:10.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712235,1711526290770,"fUSD",-269.31706662,0.00025107,2,"2024-03-27T07:58:10.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712236,1711526290791,"fUSD",-2896.8694134,0.00025107,2,"2024-03-27T07:58:10.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712237,1711526304849,"fUSD",-7150.0,0.00025094,2,"2024-03-27T07:58:24.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712238,1711526336323,"fUSD",-5000.0,0.00025094,2,"2024-03-27T07:58:56.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712239,1711526455052,"fUSD",-21391.0,0.00025094,2,"2024-03-27T08:00:55.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712240,1711526479947,"fUSD",-1517.66808908,0.00025094,2,"2024-03-27T08:01:19.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712241,1711526479969,"fUSD",-261.4233623,0.00025105,2,"2024-03-27T08:01:19.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712242,1711526479991,"fUSD",-155.0,0.00025105,2,"2024-03-27T08:01:19.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712243,1711526480013,"fUSD",-444.63383928,0.00025105,2,"2024-03-27T08:01:20.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712244,1711526480036,"fUSD",-1572.4667378,0.00025105,2,"2024-03-27T08:01:20.036",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712245,1711526480058,"fUSD",-1234.79966986,0.00025105,2,"2024-03-27T08:01:20.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712246,1711526480081,"fUSD",-200.32787722,0.00025105,2,"2024-03-27T08:01:20.081",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712247,1711526483259,"fUSD",944.68042446,0.00025094,7,"2024-03-27T08:01:23.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712248,1711526833206,"fUSD",-484.50959772,0.00024474,2,"2024-03-27T08:07:13.206",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712249,1711526833226,"fUSD",-644.17906747,0.00024474,2,"2024-03-27T08:07:13.226",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712250,1711526833245,"fUSD",-188.460951,0.00024475,2,"2024-03-27T08:07:13.245",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712251,1711526833267,"fUSD",-155.0,0.00024597,2,"2024-03-27T08:07:13.267",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712252,1711526833289,"fUSD",-406.77867836,0.00024598,2,"2024-03-27T08:07:13.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712253,1711526833309,"fUSD",-763.08835726,0.00024598,2,"2024-03-27T08:07:13.309",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712254,1711526833329,"fUSD",-59.68265804,0.00024598,2,"2024-03-27T08:07:13.329",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712255,1711526838092,"fUSD",-95.31734196,0.00024598,2,"2024-03-27T08:07:18.092",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712256,1711526838114,"fUSD",-804.71577154,0.00025094,7,"2024-03-27T08:07:18.114",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712257,1711526838133,"fUSD",-376.00000002,0.00025094,2,"2024-03-27T08:07:18.133",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712258,1711526838153,"fUSD",-150.0,0.00025105,2,"2024-03-27T08:07:18.153",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712259,1711526838180,"fUSD",-309.24279846,0.00025106,2,"2024-03-27T08:07:18.180",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712270,1711527032153,"fUSD",-155.0,0.00025103,2,"2024-03-27T08:10:32.153",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712271,1711527032163,"fUSD",-167.74501,0.00025104,2,"2024-03-27T08:10:32.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712272,1711527032176,"fUSD",-579.24720401,0.00025104,2,"2024-03-27T08:10:32.176",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712273,1711527032186,"fUSD",-3472.86979985,0.00025106,2,"2024-03-27T08:10:32.186",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712274,1711527032196,"fUSD",-156.47105644,0.00025106,2,"2024-03-27T08:10:32.196",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712275,1711527032206,"fUSD",-396.79482658,0.00025106,2,"2024-03-27T08:10:32.206",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712276,1711527032216,"fUSD",-359.42818938,0.00025106,2,"2024-03-27T08:10:32.216",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712277,1711527032226,"fUSD",-4865.54805737,0.00025106,2,"2024-03-27T08:10:32.226",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712278,1711527032243,"fUSD",-1733.56127489,0.00025106,2,"2024-03-27T08:10:32.243",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712279,1711527032331,"fUSD",-18052.58203892,0.00025106,2,"2024-03-27T08:10:32.331",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712280,1711527032341,"fUSD",-150.0,0.00025107,2,"2024-03-27T08:10:32.341",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712281,1711527032351,"fUSD",-248.79434329,0.00025108,2,"2024-03-27T08:10:32.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712282,1711527032361,"fUSD",-659.37477421,0.00025108,2,"2024-03-27T08:10:32.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712283,1711527032370,"fUSD",-325.4274006,0.00025108,2,"2024-03-27T08:10:32.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712284,1711527032380,"fUSD",-233.98239012,0.00025108,2,"2024-03-27T08:10:32.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712285,1711527032396,"fUSD",-279.66686747,0.00025108,2,"2024-03-27T08:10:32.396",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712286,1711527032410,"fUSD",-314.21314509,0.00025108,2,"2024-03-27T08:10:32.410",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712287,1711527032420,"fUSD",-1239.0744,0.00025108,2,"2024-03-27T08:10:32.420",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712288,1711527032430,"fUSD",-155.78826724,0.00025108,2,"2024-03-27T08:10:32.430",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712289,1711527032439,"fUSD",-236.07933468,0.00025108,2,"2024-03-27T08:10:32.439",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712290,1711527032448,"fUSD",-155.35466686,0.00025108,2,"2024-03-27T08:10:32.448",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712291,1711527032458,"fUSD",-168.68665559,0.00025108,2,"2024-03-27T08:10:32.458",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712292,1711527032468,"fUSD",-175.43329082,0.00025108,2,"2024-03-27T08:10:32.468",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712293,1711527032477,"fUSD",-2342.38261578,0.00025108,2,"2024-03-27T08:10:32.477",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712294,1711527032487,"fUSD",-176.45993283,0.00025108,2,"2024-03-27T08:10:32.487",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712296,1711527032496,"fUSD",-155.97591928,0.00025108,2,"2024-03-27T08:10:32.496",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712298,1711527032506,"fUSD",-2974.94968194,0.00025108,2,"2024-03-27T08:10:32.506",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712300,1711527032516,"fUSD",-156.24562055,0.00025108,2,"2024-03-27T08:10:32.516",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712302,1711527032525,"fUSD",-180.38765646,0.00025108,2,"2024-03-27T08:10:32.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712303,1711527032534,"fUSD",-835.36,0.00025108,2,"2024-03-27T08:10:32.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712304,1711527032544,"fUSD",-155.2876622,0.00025109,2,"2024-03-27T08:10:32.544",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712305,1711527032553,"fUSD",-156.16267301,0.00025109,2,"2024-03-27T08:10:32.553",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712306,1711527032563,"fUSD",-499.99,0.00025109,2,"2024-03-27T08:10:32.563",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712307,1711527032572,"fUSD",-182.74077982,0.00026248,2,"2024-03-27T08:10:32.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712308,1711527032582,"fUSD",-198.27,0.00026319,2,"2024-03-27T08:10:32.582",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712309,1711527032593,"fUSD",-250.0,0.00027,3,"2024-03-27T08:10:32.593",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712310,1711527032603,"fUSD",-182.74077982,0.00027501,2,"2024-03-27T08:10:32.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712311,1711527032613,"fUSD",-9999.99,0.00027501,2,"2024-03-27T08:10:32.613",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712312,1711527032622,"fUSD",-182.74077982,0.00028754,2,"2024-03-27T08:10:32.622",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712313,1711527032632,"fUSD",-1236.94339498,0.00028945,28,"2024-03-27T08:10:32.632",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712314,1711527032643,"fUSD",-300.0,0.00029,3,"2024-03-27T08:10:32.643",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712315,1711527032652,"fUSD",-182.74077982,0.00030007,2,"2024-03-27T08:10:32.652",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712316,1711527032662,"fUSD",-573.21,0.00030007,2,"2024-03-27T08:10:32.662",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712317,1711527032672,"fUSD",-2985.37,0.00030547,2,"2024-03-27T08:10:32.672",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712318,1711527032682,"fUSD",-350.0,0.00031,3,"2024-03-27T08:10:32.682",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712319,1711527032692,"fUSD",-182.74077982,0.00031259,2,"2024-03-27T08:10:32.692",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712320,1711527032703,"fUSD",-6819.98,0.000321,2,"2024-03-27T08:10:32.703",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712321,1711527032712,"fUSD",-182.74077982,0.00032512,2,"2024-03-27T08:10:32.712",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712322,1711527032722,"fUSD",-400.0,0.00033,3,"2024-03-27T08:10:32.722",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712323,1711527032732,"fUSD",-500.0,0.00033115,2,"2024-03-27T08:10:32.732",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712324,1711527032742,"fUSD",-1840.03,0.00033216,2,"2024-03-27T08:10:32.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712325,1711527032752,"fUSD",-378.62,0.00033648,2,"2024-03-27T08:10:32.752",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712326,1711527032761,"fUSD",-422.13175941,0.00033716,4,"2024-03-27T08:10:32.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712327,1711527032772,"fUSD",-378.62,0.0003374,2,"2024-03-27T08:10:32.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712328,1711527032781,"fUSD",-182.74077982,0.00033765,2,"2024-03-27T08:10:32.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712329,1711527032790,"fUSD",-378.62,0.00033833,2,"2024-03-27T08:10:32.790",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712330,1711527032800,"fUSD",-378.62,0.00033925,2,"2024-03-27T08:10:32.800",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712331,1711527032810,"fUSD",-3869.97,0.00033952,2,"2024-03-27T08:10:32.810",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712332,1711527032822,"fUSD",-378.62,0.00034017,2,"2024-03-27T08:10:32.822",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712333,1711527032831,"fUSD",-5042.89,0.00034018,2,"2024-03-27T08:10:32.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712334,1711527032845,"fUSD",-435.62,0.00034018,2,"2024-03-27T08:10:32.845",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712335,1711527032855,"fUSD",-1000.0,0.00034108,2,"2024-03-27T08:10:32.855",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712336,1711527032865,"fUSD",-378.62,0.0003411,2,"2024-03-27T08:10:32.865",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712337,1711527032874,"fUSD",-250.0,0.0003418,2,"2024-03-27T08:10:32.874",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712338,1711527032884,"fUSD",-378.62,0.00034202,2,"2024-03-27T08:10:32.884",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712339,1711527032895,"fUSD",-378.62,0.00034294,2,"2024-03-27T08:10:32.895",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712340,1711527032906,"fUSD",-4870.12410277,0.00034379,2,"2024-03-27T08:10:32.906",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712341,1711527032915,"fUSD",-378.62,0.00034386,2,"2024-03-27T08:10:32.915",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712342,1711527032925,"fUSD",-320.11650737,0.00034395,2,"2024-03-27T08:10:32.925",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712343,1711527032936,"fUSD",-320.11650737,0.00034395,2,"2024-03-27T08:10:32.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712344,1711527032947,"fUSD",-320.11650737,0.00034395,2,"2024-03-27T08:10:32.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712345,1711527032956,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:32.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712346,1711527032965,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:32.965",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712347,1711527032976,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:32.976",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712348,1711527032985,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:32.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712349,1711527032994,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:32.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712350,1711527033005,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.005",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712351,1711527033016,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.016",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712352,1711527033025,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.025",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712353,1711527033035,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.035",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712354,1711527033045,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.045",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712355,1711527033055,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.055",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712356,1711527033064,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712357,1711527033074,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712358,1711527033084,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712359,1711527033094,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.094",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712360,1711527033104,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.104",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712361,1711527033117,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.117",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712362,1711527033128,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.128",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712363,1711527033140,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.140",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712364,1711527033149,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.149",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712365,1711527033161,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712366,1711527033171,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.171",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712367,1711527033181,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.181",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712368,1711527033191,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.191",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712369,1711527033201,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.201",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712370,1711527033211,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.211",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712371,1711527033221,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.221",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712372,1711527033231,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.231",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712373,1711527033240,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.240",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712374,1711527033250,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712375,1711527033260,"fUSD",-320.11650737,0.00034396,2,"2024-03-27T08:10:33.260",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712376,1711527033270,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:33.270",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712377,1711527033280,"fUSD",-429.25617808,0.00034404,7,"2024-03-27T08:10:33.280",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712378,1711527033289,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:33.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712379,1711527033300,"fUSD",-168.33486966,0.00034404,4,"2024-03-27T08:10:33.300",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712380,1711527033310,"fUSD",-498.90679421,0.00034404,2,"2024-03-27T08:10:33.310",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712381,1711527033319,"fUSD",-707.53653922,0.00034404,4,"2024-03-27T08:10:33.319",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712382,1711527033328,"fUSD",-94924.45,0.00034406,2,"2024-03-27T08:10:33.328",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712383,1711527033338,"fUSD",-378.62,0.00034479,2,"2024-03-27T08:10:33.338",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712384,1711527033348,"fUSD",-320.11650737,0.0003454,2,"2024-03-27T08:10:33.348",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712385,1711527033358,"fUSD",-1284.22377766,0.0003455,2,"2024-03-27T08:10:33.358",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712386,1711527033367,"fUSD",-378.62,0.00034571,2,"2024-03-27T08:10:33.367",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712387,1711527033381,"fUSD",-158.26,0.0003465,15,"2024-03-27T08:10:33.381",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712388,1711527033390,"fUSD",-378.62,0.00034663,2,"2024-03-27T08:10:33.390",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712389,1711527033400,"fUSD",-197.0,0.000347,2,"2024-03-27T08:10:33.400",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712390,1711527033409,"fUSD",-200.0,0.00034746,2,"2024-03-27T08:10:33.409",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712391,1711527033418,"fUSD",-180.33,0.00034754,120,"2024-03-27T08:10:33.418",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712392,1711527033427,"fUSD",-378.62,0.00034755,2,"2024-03-27T08:10:33.427",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712393,1711527033438,"fUSD",-155.75,0.00034758,2,"2024-03-27T08:10:33.438",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712394,1711527033449,"fUSD",-320.11650737,0.0003478,2,"2024-03-27T08:10:33.449",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712395,1711527033458,"fUSD",-1546.18232701,0.0003479,2,"2024-03-27T08:10:33.458",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712396,1711527033468,"fUSD",-320.11650737,0.0003479,2,"2024-03-27T08:10:33.468",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712397,1711527033478,"fUSD",-1000.0,0.00034795,2,"2024-03-27T08:10:33.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712398,1711527033487,"fUSD",-1571.85581649,0.000348,2,"2024-03-27T08:10:33.487",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712399,1711527033503,"fUSD",-245.14418351,0.000348,2,"2024-03-27T08:10:33.503",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712400,1711527033513,"fUSD",-200.0,0.00034817,2,"2024-03-27T08:10:33.513",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712401,1711527033523,"fUSD",-378.62,0.00034848,2,"2024-03-27T08:10:33.523",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712402,1711527033532,"fUSD",-378.62,0.0003494,2,"2024-03-27T08:10:33.532",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712403,1711527033542,"fUSD",-182.74077982,0.00035018,2,"2024-03-27T08:10:33.542",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712404,1711527033551,"fUSD",-378.62,0.00035032,2,"2024-03-27T08:10:33.551",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712405,1711527033561,"fUSD",-378.62,0.00035125,2,"2024-03-27T08:10:33.561",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712406,1711527033571,"fUSD",-255.88925526,0.00035135,4,"2024-03-27T08:10:33.571",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712407,1711527033581,"fUSD",-339.96,0.00035157,2,"2024-03-27T08:10:33.581",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712408,1711527033594,"fUSD",-320.11650737,0.00035174,2,"2024-03-27T08:10:33.594",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712409,1711527033604,"fUSD",-320.11650737,0.00035174,2,"2024-03-27T08:10:33.604",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712410,1711527033614,"fUSD",-320.11650737,0.00035174,2,"2024-03-27T08:10:33.614",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712411,1711527033623,"fUSD",-320.11650737,0.00035174,2,"2024-03-27T08:10:33.623",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712412,1711527033635,"fUSD",-320.11650737,0.00035174,2,"2024-03-27T08:10:33.635",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712413,1711527033644,"fUSD",-320.11650737,0.00035174,2,"2024-03-27T08:10:33.644",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712414,1711527033656,"fUSD",-17643.24,0.00035184,2,"2024-03-27T08:10:33.656",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712415,1711527033667,"fUSD",-378.62,0.00035217,2,"2024-03-27T08:10:33.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712416,1711527033677,"fUSD",-180.56,0.00035254,120,"2024-03-27T08:10:33.677",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712417,1711527033687,"fUSD",-320.11650737,0.0003526,2,"2024-03-27T08:10:33.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712418,1711527033700,"fUSD",-1193.9,0.0003527,2,"2024-03-27T08:10:33.700",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712419,1711527033710,"fUSD",-378.62,0.00035309,2,"2024-03-27T08:10:33.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712420,1711527033720,"fUSD",-378.62,0.00035401,2,"2024-03-27T08:10:33.720",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712421,1711527033730,"fUSD",-250.0,0.0003542,110,"2024-03-27T08:10:33.730",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712422,1711527033740,"fUSD",-200.0,0.00035425,2,"2024-03-27T08:10:33.740",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712423,1711527033751,"fUSD",-958.79,0.00035439,60,"2024-03-27T08:10:33.751",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712424,1711527033761,"fUSD",-320.11650737,0.00035448,2,"2024-03-27T08:10:33.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712425,1711527033771,"fUSD",-250.0,0.00035458,2,"2024-03-27T08:10:33.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712426,1711527033782,"fUSD",-320.11650737,0.00035806,2,"2024-03-27T08:10:33.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712427,1711527033792,"fUSD",-5821.29,0.00035816,2,"2024-03-27T08:10:33.792",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712428,1711527033802,"fUSD",-320.11650737,0.00035829,2,"2024-03-27T08:10:33.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712429,1711527033811,"fUSD",-150.11,0.00035839,2,"2024-03-27T08:10:33.811",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712430,1711527033821,"fUSD",-170.09,0.00036057,2,"2024-03-27T08:10:33.821",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712431,1711527033832,"fUSD",-262.28,0.00036115,2,"2024-03-27T08:10:33.832",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712432,1711527033842,"fUSD",-169.92,0.00036118,2,"2024-03-27T08:10:33.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712433,1711527033852,"fUSD",-182.74077982,0.00036271,2,"2024-03-27T08:10:33.852",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712434,1711527033862,"fUSD",-180.56,0.00036624,120,"2024-03-27T08:10:33.862",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712435,1711527033872,"fUSD",-320.11650737,0.00036748,2,"2024-03-27T08:10:33.872",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712436,1711527033881,"fUSD",-5042.89,0.00036758,2,"2024-03-27T08:10:33.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712437,1711527034163,"fUSD",-320.11650737,0.0003686,2,"2024-03-27T08:10:34.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712438,1711527034177,"fUSD",-259.28,0.0003687,2,"2024-03-27T08:10:34.177",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712439,1711527034187,"fUSD",-320.11650737,0.0003687,2,"2024-03-27T08:10:34.187",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712440,1711527034199,"fUSD",-4870.12410273,0.0003688,2,"2024-03-27T08:10:34.199",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712441,1711527034209,"fUSD",-2518.165802,0.000369,28,"2024-03-27T08:10:34.209",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712442,1711527034219,"fUSD",-300.0,0.00036983,2,"2024-03-27T08:10:34.219",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712443,1711527034229,"fUSD",-207.68065277,0.00036999,4,"2024-03-27T08:10:34.229",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712444,1711527034239,"fUSD",-680.06373145,0.00037084,4,"2024-03-27T08:10:34.239",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712445,1711527034248,"fUSD",-160.49455242,0.00037084,4,"2024-03-27T08:10:34.248",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712446,1711527034258,"fUSD",-314.49296793,0.00037087,7,"2024-03-27T08:10:34.258",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712447,1711527034267,"fUSD",-1284.2237776,0.00037093,2,"2024-03-27T08:10:34.267",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712448,1711527034277,"fUSD",-1500.0,0.000374,28,"2024-03-27T08:10:34.277",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712449,1711527034287,"fUSD",-198.66440947,0.00037426,30,"2024-03-27T08:10:34.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712450,1711527034298,"fUSD",-182.74077982,0.00037524,2,"2024-03-27T08:10:34.298",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712451,1711527034307,"fUSD",-180.0,0.00037613,2,"2024-03-27T08:10:34.307",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712452,1711527034318,"fUSD",-2575.92844936,0.00037701,4,"2024-03-27T08:10:34.318",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712453,1711527034328,"fUSD",-13515.15759266,0.00037702,4,"2024-03-27T08:10:34.328",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712454,1711527034337,"fUSD",-1710.70529348,0.00037804,4,"2024-03-27T08:10:34.337",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712455,1711527034346,"fUSD",-9517.55831826,0.00037805,4,"2024-03-27T08:10:34.346",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712456,1711527034355,"fUSD",-294.708785,0.00037808,14,"2024-03-27T08:10:34.355",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712457,1711527034365,"fUSD",-1500.0,0.000379,28,"2024-03-27T08:10:34.365",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712458,1711527034374,"fUSD",-180.56,0.00037993,120,"2024-03-27T08:10:34.374",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712459,1711527034384,"fUSD",-5859.81548037,0.00038,120,"2024-03-27T08:10:34.384",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712460,1711527034394,"fUSD",-1000.0,0.00038371,2,"2024-03-27T08:10:34.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712461,1711527034405,"fUSD",-1500.0,0.000384,28,"2024-03-27T08:10:34.405",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712462,1711527034415,"fUSD",-294.708785,0.0003863,14,"2024-03-27T08:10:34.415",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712463,1711527034424,"fUSD",-155.0,0.000387,4,"2024-03-27T08:10:34.424",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712464,1711527034434,"fUSD",-182.74077982,0.00038777,2,"2024-03-27T08:10:34.434",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712465,1711527034445,"fUSD",-362.24421757,0.00038835,4,"2024-03-27T08:10:34.445",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712466,1711527034454,"fUSD",-302.407232,0.00038844,4,"2024-03-27T08:10:34.454",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712467,1711527034464,"fUSD",-204.0832479,0.00038845,11,"2024-03-27T08:10:34.464",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712468,1711527034474,"fUSD",-116844.67057594,0.000389,30,"2024-03-27T08:10:34.474",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712469,1711527034483,"fUSD",-177.642045,0.000389,120,"2024-03-27T08:10:34.483",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712470,1711527034493,"fUSD",-1500.0,0.000389,28,"2024-03-27T08:10:34.493",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712471,1711527034502,"fUSD",-3573.39781198,0.00038904,9,"2024-03-27T08:10:34.502",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712472,1711527034511,"fUSD",-259.28,0.00038935,2,"2024-03-27T08:10:34.511",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712473,1711527034521,"fUSD",-872.36142499,0.00038945,10,"2024-03-27T08:10:34.521",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712474,1711527034530,"fUSD",-7681.0,0.00038945,4,"2024-03-27T08:10:34.530",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712475,1711527034540,"fUSD",-19516.0,0.00038945,4,"2024-03-27T08:10:34.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712476,1711527034550,"fUSD",-87737.0,0.00038945,4,"2024-03-27T08:10:34.550",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712477,1711527034559,"fUSD",-814.64935609,0.00039004,4,"2024-03-27T08:10:34.559",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712478,1711527034569,"fUSD",-261.29301243,0.00039039,4,"2024-03-27T08:10:34.569",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712479,1711527034578,"fUSD",-247.33284002,0.00039039,4,"2024-03-27T08:10:34.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712480,1711527034588,"fUSD",-540.12494334,0.00039039,15,"2024-03-27T08:10:34.588",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712481,1711527034602,"fUSD",-3556.92758185,0.00039039,4,"2024-03-27T08:10:34.602",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712482,1711527034612,"fUSD",-181.39095975,0.00039039,4,"2024-03-27T08:10:34.612",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712483,1711527034621,"fUSD",-500.0,0.00039039,2,"2024-03-27T08:10:34.621",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712484,1711527034631,"fUSD",-3843.87810236,0.00039039,2,"2024-03-27T08:10:34.631",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712485,1711527034641,"fUSD",-161.33131735,0.00039039,4,"2024-03-27T08:10:34.641",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712486,1711527034651,"fUSD",-505.23113167,0.00039039,4,"2024-03-27T08:10:34.651",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712487,1711527034661,"fUSD",-210.85464628,0.0003904,4,"2024-03-27T08:10:34.661",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712488,1711527034671,"fUSD",-1215.10857904,0.0003904,4,"2024-03-27T08:10:34.671",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712489,1711527034680,"fUSD",-279.51290624,0.0003904,4,"2024-03-27T08:10:34.680",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712490,1711527034691,"fUSD",-244.03539236,0.0003904,4,"2024-03-27T08:10:34.691",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712491,1711527034703,"fUSD",-214.34519899,0.0003904,4,"2024-03-27T08:10:34.703",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712492,1711527034713,"fUSD",-4870.12410273,0.00039381,2,"2024-03-27T08:10:34.713",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712493,1711527034723,"fUSD",-294.708785,0.00039452,14,"2024-03-27T08:10:34.723",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712494,1711527034733,"fUSD",-5042.89,0.00039497,2,"2024-03-27T08:10:34.733",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712495,1711527034742,"fUSD",-1284.2237776,0.00039635,2,"2024-03-27T08:10:34.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712496,1711527034751,"fUSD",-163.35113449,0.000399,2,"2024-03-27T08:10:34.751",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712497,1711527034761,"fUSD",-208.34986372,0.0003999,2,"2024-03-27T08:10:34.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712498,1711527034772,"fUSD",-500.0,0.00039999,31,"2024-03-27T08:10:34.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712499,1711527034782,"fUSD",-500.0,0.00039999,31,"2024-03-27T08:10:34.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712500,1711527034793,"fUSD",-500.0,0.00039999,31,"2024-03-27T08:10:34.793",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712501,1711527034804,"fUSD",-500.0,0.00039999,31,"2024-03-27T08:10:34.804",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712502,1711527034814,"fUSD",-156.14366532,0.00039999,31,"2024-03-27T08:10:34.814",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712503,1711527034827,"fUSD",-500.0,0.00039999,31,"2024-03-27T08:10:34.827",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712504,1711527034839,"fUSD",-500.0,0.00039999,31,"2024-03-27T08:10:34.839",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712505,1711527034848,"fUSD",-608.13289108,0.00039999,31,"2024-03-27T08:10:34.848",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712506,1711527034858,"fUSD",-447.2362484,0.00039999,31,"2024-03-27T08:10:34.858",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712507,1711527034867,"fUSD",-101.66053613,0.00039999,31,"2024-03-27T08:10:34.867",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712508,1711527034882,"fUSD",-417.06971042,0.00039999,31,"2024-03-27T08:10:34.882",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712509,1711527034894,"fUSD",-63.94517598,0.00039999,31,"2024-03-27T08:10:34.894",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712510,1711527034904,"fUSD",-350.0,0.00039999,31,"2024-03-27T08:10:34.904",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712511,1711527034913,"fUSD",-350.0,0.00039999,31,"2024-03-27T08:10:34.913",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712512,1711527034923,"fUSD",-371.36131812,0.0004,120,"2024-03-27T08:10:34.923",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712513,1711527034935,"fUSD",-169.91487586,0.0004,120,"2024-03-27T08:10:34.935",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712514,1711527034945,"fUSD",-152.58878235,0.0004,4,"2024-03-27T08:10:34.945",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712515,1711527035019,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:35.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712516,1711527035029,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:35.029",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712517,1711527035039,"fUSD",-3482.9702347,0.0004,4,"2024-03-27T08:10:35.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712518,1711527035052,"fUSD",-14850.79675021,0.0004,4,"2024-03-27T08:10:35.052",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712519,1711527035084,"fUSD",-3876.68998215,0.0004,4,"2024-03-27T08:10:35.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712520,1711527035200,"fUSD",-286.18192272,0.00034404,7,"2024-03-27T08:10:35.200",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712521,1711527035212,"fUSD",-213.81807728,0.00034404,7,"2024-03-27T08:10:35.212",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712522,1711527035222,"fUSD",-173.69292963,0.00034404,7,"2024-03-27T08:10:35.222",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712523,1711527035341,"fUSD",-326.30707037,0.00034404,7,"2024-03-27T08:10:35.341",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712524,1711527035351,"fUSD",-344.15105592,0.00034404,7,"2024-03-27T08:10:35.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712527,1711527038125,"fUSD",-155.84894408,0.00034404,7,"2024-03-27T08:10:38.125",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712528,1711527038134,"fUSD",-276.59256168,0.00034404,7,"2024-03-27T08:10:38.134",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712529,1711527038144,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.144",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712530,1711527038153,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.153",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712531,1711527038163,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712532,1711527038172,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.172",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712533,1711527038182,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.182",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712534,1711527038191,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.191",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712535,1711527038202,"fUSD",-62.77849424,0.00034404,7,"2024-03-27T08:10:38.202",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712536,1711527038236,"fUSD",-0.00281462,0.00034404,7,"2024-03-27T08:10:38.236",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712537,1711527038253,"fUSD",-437.21869114,0.00034404,7,"2024-03-27T08:10:38.253",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712538,1711527038262,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.262",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712539,1711527038272,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.272",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712540,1711527038281,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.281",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712541,1711527038290,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.290",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712542,1711527038299,"fUSD",-560.54879216,0.00034404,7,"2024-03-27T08:10:38.299",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712543,1711527038309,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.309",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712544,1711527038319,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.319",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712545,1711527038329,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.329",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712546,1711527038338,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.338",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712547,1711527038347,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.347",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712548,1711527038358,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.358",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712549,1711527038367,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.367",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712550,1711527038377,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.377",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712551,1711527038386,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.386",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712552,1711527038398,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.398",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712553,1711527038407,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.407",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712554,1711527038417,"fUSD",-500.0,0.00034404,7,"2024-03-27T08:10:38.417",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712555,1711527038426,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T08:10:38.426",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712556,1711527038435,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T08:10:38.435",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712557,1711527038447,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T08:10:38.447",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712558,1711527038458,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T08:10:38.458",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712559,1711527038467,"fUSD",-10431.7034283,0.0004,7,"2024-03-27T08:10:38.467",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712561,1711527038477,"fUSD",-892.02580912,0.0004,30,"2024-03-27T08:10:38.477",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712562,1711527038486,"fUSD",-182.74077982,0.0004003,2,"2024-03-27T08:10:38.486",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712564,1711527038495,"fUSD",-294.708785,0.00040274,14,"2024-03-27T08:10:38.495",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712565,1711527038504,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T08:10:38.504",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712566,1711527038514,"fUSD",-294.708785,0.00041096,14,"2024-03-27T08:10:38.514",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712567,1711527038523,"fUSD",-183.0,0.00041096,2,"2024-03-27T08:10:38.523",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712568,1711527038532,"fUSD",-182.74077982,0.00041283,2,"2024-03-27T08:10:38.532",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712570,1711527038541,"fUSD",-3573.39781197,0.00041316,10,"2024-03-27T08:10:38.541",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712571,1711527038550,"fUSD",-164.33,0.00041555,2,"2024-03-27T08:10:38.550",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712572,1711527038560,"fUSD",-150.11,0.00041754,2,"2024-03-27T08:10:38.560",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712573,1711527038569,"fUSD",-259.28,0.00041871,2,"2024-03-27T08:10:38.569",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712574,1711527038578,"fUSD",-4870.12410273,0.00041881,2,"2024-03-27T08:10:38.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712575,1711527038589,"fUSD",-294.708785,0.00041918,14,"2024-03-27T08:10:38.589",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712576,1711527038600,"fUSD",-163.35113449,0.00042125,2,"2024-03-27T08:10:38.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712578,1711527038609,"fUSD",-1284.2237776,0.00042178,2,"2024-03-27T08:10:38.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712580,1711527038618,"fUSD",-182.74077982,0.00042536,2,"2024-03-27T08:10:38.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712581,1711527038627,"fUSD",-1000.0,0.00042635,2,"2024-03-27T08:10:38.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712583,1711527038636,"fUSD",-294.708785,0.0004274,14,"2024-03-27T08:10:38.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712585,1711527038645,"fUSD",-405.1,0.00043071,2,"2024-03-27T08:10:38.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712586,1711527038655,"fUSD",-180.33,0.00043442,120,"2024-03-27T08:10:38.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712588,1711527038665,"fUSD",-294.708785,0.00043562,14,"2024-03-27T08:10:38.665",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712589,1711527038676,"fUSD",-170.09,0.00043709,2,"2024-03-27T08:10:38.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712590,1711527038686,"fUSD",-3573.39781197,0.00043729,11,"2024-03-27T08:10:38.686",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712591,1711527038695,"fUSD",-182.74077982,0.00043788,2,"2024-03-27T08:10:38.695",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712593,1711527038705,"fUSD",-712.61418707,0.00043988,4,"2024-03-27T08:10:38.705",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712595,1711527038714,"fUSD",-163.35113449,0.0004435,2,"2024-03-27T08:10:38.714",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712597,1711527038723,"fUSD",-150.0,0.00044373,120,"2024-03-27T08:10:38.723",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712599,1711527038732,"fUSD",-4870.12410273,0.00044382,2,"2024-03-27T08:10:38.732",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712601,1711527038740,"fUSD",-294.708785,0.00044384,14,"2024-03-27T08:10:38.740",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712603,1711527038749,"fUSD",-269.83900737,0.00044444,7,"2024-03-27T08:10:38.749",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712605,1711527038758,"fUSD",-1840.03,0.00044449,120,"2024-03-27T08:10:38.758",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712606,1711527038767,"fUSD",-1284.2237776,0.00044721,2,"2024-03-27T08:10:38.767",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712608,1711527038776,"fUSD",-593.25,0.00044974,2,"2024-03-27T08:10:38.776",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712610,1711527038785,"fUSD",-593.25,0.00044986,2,"2024-03-27T08:10:38.785",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712613,1711527038794,"fUSD",-593.25,0.00044998,2,"2024-03-27T08:10:38.794",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712614,1711527038804,"fUSD",-500.0,0.00045,14,"2024-03-27T08:10:38.804",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712616,1711527038814,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T08:10:38.814",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712618,1711527038823,"fUSD",-339.22517766,0.00045,10,"2024-03-27T08:10:38.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712620,1711527038832,"fUSD",-593.25,0.0004501,2,"2024-03-27T08:10:38.832",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712622,1711527038842,"fUSD",-150.0,0.00045018,120,"2024-03-27T08:10:38.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712623,1711527038851,"fUSD",-593.25,0.00045021,2,"2024-03-27T08:10:38.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712624,1711527038861,"fUSD",-593.25,0.00045033,2,"2024-03-27T08:10:38.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712625,1711527038871,"fUSD",-182.74077982,0.00045041,2,"2024-03-27T08:10:38.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712626,1711527038880,"fUSD",-593.25,0.00045045,2,"2024-03-27T08:10:38.880",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712627,1711527038891,"fUSD",-593.25,0.00045057,2,"2024-03-27T08:10:38.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712628,1711527038900,"fUSD",-593.25,0.00045069,2,"2024-03-27T08:10:38.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712629,1711527038910,"fUSD",-593.25,0.00045081,2,"2024-03-27T08:10:38.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712630,1711527038922,"fUSD",-593.25,0.00045092,2,"2024-03-27T08:10:38.922",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712631,1711527038932,"fUSD",-181.74660482,0.000451,2,"2024-03-27T08:10:38.932",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712632,1711527038942,"fUSD",-593.25,0.00045104,2,"2024-03-27T08:10:38.942",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712633,1711527038954,"fUSD",-150.0,0.00045108,120,"2024-03-27T08:10:38.954",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712634,1711527038963,"fUSD",-593.25,0.00045116,2,"2024-03-27T08:10:38.963",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712635,1711527038972,"fUSD",-593.25,0.00045128,2,"2024-03-27T08:10:38.972",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712636,1711527038981,"fUSD",-593.25,0.0004514,2,"2024-03-27T08:10:38.981",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712637,1711527038990,"fUSD",-593.25,0.00045152,2,"2024-03-27T08:10:38.990",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712638,1711527038999,"fUSD",-593.25,0.00045163,2,"2024-03-27T08:10:38.999",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712639,1711527039008,"fUSD",-593.25,0.00045175,2,"2024-03-27T08:10:39.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712640,1711527039018,"fUSD",-593.25,0.00045187,2,"2024-03-27T08:10:39.018",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712641,1711527039027,"fUSD",-593.25,0.00045199,2,"2024-03-27T08:10:39.027",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712642,1711527039036,"fUSD",-294.708785,0.00045205,14,"2024-03-27T08:10:39.036",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712643,1711527039046,"fUSD",-808.41680128,0.00045257,2,"2024-03-27T08:10:39.046",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712644,1711527039055,"fUSD",-405.1,0.00045335,2,"2024-03-27T08:10:39.055",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712645,1711527039064,"fUSD",-259.42,0.00045671,120,"2024-03-27T08:10:39.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712646,1711527039074,"fUSD",-998.25,0.00045931,2,"2024-03-27T08:10:39.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712647,1711527039084,"fUSD",-22077.78,0.00045931,30,"2024-03-27T08:10:39.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712648,1711527039094,"fUSD",-3573.39781197,0.00046141,12,"2024-03-27T08:10:39.094",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712649,1711527039105,"fUSD",-182.74077982,0.00046294,2,"2024-03-27T08:10:39.105",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712650,1711527039115,"fUSD",-1952.72398702,0.00046432,4,"2024-03-27T08:10:39.115",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712651,1711527039125,"fUSD",-163.35113449,0.00046575,2,"2024-03-27T08:10:39.125",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712652,1711527039134,"fUSD",-4870.12410273,0.00046883,2,"2024-03-27T08:10:39.134",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712653,1711527039144,"fUSD",-1000.0,0.00046898,2,"2024-03-27T08:10:39.144",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712654,1711527039154,"fUSD",-1026.94712488,0.00047,2,"2024-03-27T08:10:39.154",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712655,1711527039164,"fUSD",-808.41680128,0.00047043,2,"2024-03-27T08:10:39.164",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712656,1711527039173,"fUSD",-5821.29,0.00047049,120,"2024-03-27T08:10:39.173",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712657,1711527039184,"fUSD",-1284.2237776,0.00047263,2,"2024-03-27T08:10:39.184",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712658,1711527039192,"fUSD",-182.74077982,0.00047547,2,"2024-03-27T08:10:39.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712659,1711527039204,"fUSD",-405.1,0.00047599,2,"2024-03-27T08:10:39.204",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712660,1711527039213,"fUSD",-160.17758889,0.0004772,30,"2024-03-27T08:10:39.213",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712661,1711527039222,"fUSD",-10000.0,0.00047726,30,"2024-03-27T08:10:39.222",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712662,1711527039233,"fUSD",-160.13519834,0.00047774,30,"2024-03-27T08:10:39.233",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712663,1711527039242,"fUSD",-1000.0,0.000479,17,"2024-03-27T08:10:39.242",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712664,1711527039252,"fUSD",-160.17758889,0.00047956,30,"2024-03-27T08:10:39.252",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712665,1711527039263,"fUSD",-150.0,0.00047979,120,"2024-03-27T08:10:39.263",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712666,1711527039272,"fUSD",-503.6111413,0.00048,100,"2024-03-27T08:10:39.272",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712667,1711527039282,"fUSD",-560.75087012,0.00048,4,"2024-03-27T08:10:39.282",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712668,1711527039292,"fUSD",-157.25738244,0.00048022,30,"2024-03-27T08:10:39.292",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712669,1711527039302,"fUSD",-156.40801093,0.00048092,30,"2024-03-27T08:10:39.302",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712670,1711527039489,"fUSD",-259.28,0.0004819,2,"2024-03-27T08:10:39.489",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712671,1711527039500,"fUSD",-194533.82982686,0.000482,120,"2024-03-27T08:10:39.500",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712672,1711527039509,"fUSD",-249.9491637,0.0004829,4,"2024-03-27T08:10:39.509",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712673,1711527039519,"fUSD",-158.06606792,0.00048319,30,"2024-03-27T08:10:39.519",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712674,1711527039531,"fUSD",-164.33,0.00048414,2,"2024-03-27T08:10:39.531",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712675,1711527039540,"fUSD",-158.06606792,0.00048452,30,"2024-03-27T08:10:39.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712676,1711527039550,"fUSD",-1484.469,0.00048464,2,"2024-03-27T08:10:39.550",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712677,1711527039558,"fUSD",-2984.163,0.00048464,2,"2024-03-27T08:10:39.558",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712678,1711527039569,"fUSD",-364.087,0.00048464,2,"2024-03-27T08:10:39.569",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712679,1711527039578,"fUSD",-152.063,0.00048464,2,"2024-03-27T08:10:39.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712680,1711527039588,"fUSD",-2423.0,0.00048464,2,"2024-03-27T08:10:39.588",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712681,1711527039600,"fUSD",-1651.455,0.00048464,2,"2024-03-27T08:10:39.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712682,1711527039610,"fUSD",-217.0,0.00048464,2,"2024-03-27T08:10:39.610",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712683,1711527039619,"fUSD",-5680.0,0.00048465,2,"2024-03-27T08:10:39.619",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712684,1711527039635,"fUSD",-2484.867,0.00048465,2,"2024-03-27T08:10:39.635",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712685,1711527039644,"fUSD",-42964.0,0.00048465,2,"2024-03-27T08:10:39.644",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712686,1711527039654,"fUSD",-4813.496,0.00048465,2,"2024-03-27T08:10:39.654",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712687,1711527039663,"fUSD",-1046.0,0.00048465,2,"2024-03-27T08:10:39.663",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712688,1711527039673,"fUSD",-3573.39781197,0.00048553,13,"2024-03-27T08:10:39.673",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712689,1711527039683,"fUSD",-1009.3926,0.000486,120,"2024-03-27T08:10:39.683",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712690,1711527039693,"fUSD",-2000.0,0.000486,17,"2024-03-27T08:10:39.693",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712691,1711527039704,"fUSD",-4108.0,0.000486,120,"2024-03-27T08:10:39.704",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712692,1711527039713,"fUSD",-160.04389286,0.00048612,30,"2024-03-27T08:10:39.713",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712693,1711527039722,"fUSD",-152.40530738,0.0004862,39,"2024-03-27T08:10:39.722",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712694,1711527039733,"fUSD",-259.28,0.0004867,2,"2024-03-27T08:10:39.733",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712695,1711527039742,"fUSD",-3383.2544,0.0004868,2,"2024-03-27T08:10:39.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712696,1711527039752,"fUSD",-392.1619,0.0004868,2,"2024-03-27T08:10:39.752",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712697,1711527039762,"fUSD",-182.21320044,0.0004868,24,"2024-03-27T08:10:39.762",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712698,1711527039772,"fUSD",-259.28,0.0004869,2,"2024-03-27T08:10:39.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712699,1711527039781,"fUSD",-259.28,0.0004869,2,"2024-03-27T08:10:39.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712700,1711527039791,"fUSD",-1111.0,0.000487,4,"2024-03-27T08:10:39.791",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712701,1711527039801,"fUSD",-393103.38843655,0.000487,15,"2024-03-27T08:10:39.801",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712719,1711527040145,"fUSD",-36142.94097755,0.000487,15,"2024-03-27T08:10:40.145",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712720,1711527040155,"fUSD",-1017.0,0.000487,117,"2024-03-27T08:10:40.155",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712721,1711527040164,"fUSD",-3000.0,0.000487,17,"2024-03-27T08:10:40.164",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712722,1711527040174,"fUSD",-160.17758889,0.00048704,30,"2024-03-27T08:10:40.174",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712723,1711527040183,"fUSD",-158.94982111,0.00048723,30,"2024-03-27T08:10:40.183",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712724,1711527040192,"fUSD",-160.17758889,0.00048732,30,"2024-03-27T08:10:40.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712725,1711527040205,"fUSD",-10000.0,0.00048753,30,"2024-03-27T08:10:40.205",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712726,1711527040214,"fUSD",-259.28,0.0004877,2,"2024-03-27T08:10:40.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712727,1711527040225,"fUSD",-259.28,0.0004877,2,"2024-03-27T08:10:40.225",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712728,1711527040234,"fUSD",-155.0,0.00048778,4,"2024-03-27T08:10:40.234",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712729,1711527040243,"fUSD",-360.79039174,0.00048778,4,"2024-03-27T08:10:40.243",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712730,1711527040252,"fUSD",-2121.41215536,0.00048778,4,"2024-03-27T08:10:40.252",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712731,1711527040262,"fUSD",-358.38056777,0.00048778,4,"2024-03-27T08:10:40.262",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712732,1711527040271,"fUSD",-1238.73583062,0.00048778,4,"2024-03-27T08:10:40.271",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712733,1711527040280,"fUSD",-409.39570111,0.00048778,4,"2024-03-27T08:10:40.280",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712734,1711527040289,"fUSD",-1034.7094258,0.00048778,4,"2024-03-27T08:10:40.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712735,1711527040298,"fUSD",-613.55627316,0.00048778,4,"2024-03-27T08:10:40.298",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712736,1711527040307,"fUSD",-166.15643891,0.00048778,4,"2024-03-27T08:10:40.307",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712737,1711527040317,"fUSD",-259.17178096,0.00048778,4,"2024-03-27T08:10:40.317",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712738,1711527040327,"fUSD",-280.4640909,0.00048778,4,"2024-03-27T08:10:40.327",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712739,1711527040336,"fUSD",-3505.6650676,0.00048778,4,"2024-03-27T08:10:40.336",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712740,1711527040346,"fUSD",-205.25446688,0.00048778,4,"2024-03-27T08:10:40.346",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712741,1711527040355,"fUSD",-408.16685749,0.00048778,4,"2024-03-27T08:10:40.355",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712742,1711527040366,"fUSD",-940.53414581,0.00048778,4,"2024-03-27T08:10:40.366",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712743,1711527040375,"fUSD",-155.47530298,0.00048778,4,"2024-03-27T08:10:40.375",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712744,1711527040385,"fUSD",-3234.95804175,0.00048778,4,"2024-03-27T08:10:40.385",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712745,1711527040394,"fUSD",-166.09133163,0.00048778,4,"2024-03-27T08:10:40.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712746,1711527040403,"fUSD",-531.07882235,0.00048778,4,"2024-03-27T08:10:40.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712747,1711527040413,"fUSD",-39801.9525,0.0004878,2,"2024-03-27T08:10:40.413",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712748,1711527040422,"fUSD",-64952.0915,0.0004878,2,"2024-03-27T08:10:40.422",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712749,1711527040432,"fUSD",-1802.68724567,0.0004878,2,"2024-03-27T08:10:40.432",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712750,1711527040443,"fUSD",-245000.0,0.0004878,2,"2024-03-27T08:10:40.443",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712751,1711527040457,"fUSD",-5000.0,0.0004878,3,"2024-03-27T08:10:40.457",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712752,1711527040466,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T08:10:40.466",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712753,1711527040475,"fUSD",-32767.37935355,0.000488,30,"2024-03-27T08:10:40.475",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712754,1711527040484,"fUSD",-14414.26362141,0.000488,25,"2024-03-27T08:10:40.484",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712755,1711527040493,"fUSD",-173.78945192,0.000488,33,"2024-03-27T08:10:40.493",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712756,1711527040502,"fUSD",-182.74077982,0.000488,2,"2024-03-27T08:10:40.502",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712757,1711527040511,"fUSD",-163.35113449,0.000488,2,"2024-03-27T08:10:40.511",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712758,1711527040521,"fUSD",-4556.00497224,0.000488,2,"2024-03-27T08:10:40.521",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712759,1711527040530,"fUSD",-4100.0,0.000488,17,"2024-03-27T08:10:40.530",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712760,1711527040540,"fUSD",-367.21836941,0.000488,2,"2024-03-27T08:10:40.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712761,1711527040549,"fUSD",-227.08173838,0.000488,2,"2024-03-27T08:10:40.549",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712762,1711527040559,"fUSD",-1600.0,0.000488,120,"2024-03-27T08:10:40.559",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712763,1711527040568,"fUSD",-808.41680128,0.00048829,2,"2024-03-27T08:10:40.568",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712764,1711527040578,"fUSD",-150.0,0.00048836,120,"2024-03-27T08:10:40.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712765,1711527040592,"fUSD",-259.28,0.00048868,2,"2024-03-27T08:10:40.592",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712766,1711527040604,"fUSD",-90662.75609396,0.00048877,7,"2024-03-27T08:10:40.604",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712767,1711527040614,"fUSD",-155.0,0.00048878,4,"2024-03-27T08:10:40.614",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712768,1711527040634,"fUSD",-854.63911886,0.00048878,10,"2024-03-27T08:10:40.634",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712769,1711527040644,"fUSD",-155.73011324,0.00048878,4,"2024-03-27T08:10:40.644",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712770,1711527040653,"fUSD",-3044.32575757,0.00048878,40,"2024-03-27T08:10:40.653",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712771,1711527040664,"fUSD",-1248.6644958,0.00048878,120,"2024-03-27T08:10:40.664",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712772,1711527040675,"fUSD",-590.90258329,0.00048878,2,"2024-03-27T08:10:40.675",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712773,1711527040684,"fUSD",-821.13014677,0.00048878,4,"2024-03-27T08:10:40.684",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712774,1711527040694,"fUSD",-155.75839715,0.00048878,4,"2024-03-27T08:10:40.694",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712775,1711527040709,"fUSD",-1756.57153444,0.00048878,4,"2024-03-27T08:10:40.709",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712776,1711527040718,"fUSD",-253.92224754,0.00048878,4,"2024-03-27T08:10:40.718",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712777,1711527040728,"fUSD",-155.0,0.00048878,2,"2024-03-27T08:10:40.728",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712778,1711527040737,"fUSD",-2341.23836606,0.00048878,4,"2024-03-27T08:10:40.737",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712779,1711527040747,"fUSD",-150.0,0.00048879,7,"2024-03-27T08:10:40.747",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712780,1711527040757,"fUSD",-1053769.64831116,0.0004888,2,"2024-03-27T08:10:40.757",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712781,1711527040772,"fUSD",-1122.94407473,0.0004888,2,"2024-03-27T08:10:40.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712782,1711527040783,"fUSD",-1521276.97044441,0.0004888,2,"2024-03-27T08:10:40.783",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712783,1711527040794,"fUSD",-178.38,0.000489,7,"2024-03-27T08:10:40.794",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712784,1711527040805,"fUSD",-230.24,0.000489,7,"2024-03-27T08:10:40.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712785,1711527040814,"fUSD",-267.33,0.000489,7,"2024-03-27T08:10:40.814",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712786,1711527040823,"fUSD",-5100.0,0.000489,17,"2024-03-27T08:10:40.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712787,1711527040833,"fUSD",-161.83589466,0.00048914,30,"2024-03-27T08:10:40.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712788,1711527040842,"fUSD",-2023.30618233,0.00049,2,"2024-03-27T08:10:40.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712789,1711527040851,"fUSD",-1752.45825432,0.00049,120,"2024-03-27T08:10:40.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712790,1711527040860,"fUSD",-158.06606792,0.00049313,30,"2024-03-27T08:10:40.860",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712791,1711527040870,"fUSD",-810.9346388,0.00049315,30,"2024-03-27T08:10:40.870",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712792,1711527040879,"fUSD",-1193.9,0.00049379,2,"2024-03-27T08:10:40.879",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712793,1711527040890,"fUSD",-4870.12410273,0.00049384,2,"2024-03-27T08:10:40.890",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712794,1711527040900,"fUSD",-158.06606792,0.00049456,30,"2024-03-27T08:10:40.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712795,1711527040910,"fUSD",-14414.26362137,0.00049759,26,"2024-03-27T08:10:40.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712796,1711527040920,"fUSD",-170.91822185,0.00049765,30,"2024-03-27T08:10:40.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712797,1711527040929,"fUSD",-1284.2237776,0.00049806,2,"2024-03-27T08:10:40.929",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712798,1711527040939,"fUSD",-166.66666666,0.0004982,30,"2024-03-27T08:10:40.939",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712799,1711527040949,"fUSD",-405.1,0.00049863,2,"2024-03-27T08:10:40.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712800,1711527040959,"fUSD",-160.13519834,0.00049934,30,"2024-03-27T08:10:40.959",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712801,1711527040969,"fUSD",-161.83589466,0.00049982,30,"2024-03-27T08:10:40.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712802,1711527040980,"fUSD",-999.999999,0.0005,2,"2024-03-27T08:10:40.980",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712803,1711527040989,"fUSD",-233.91285551,0.0005,30,"2024-03-27T08:10:40.989",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712804,1711527040999,"fUSD",-5000.0,0.0005,30,"2024-03-27T08:10:40.999",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712805,1711527041009,"fUSD",-500.0,0.0005,120,"2024-03-27T08:10:41.009",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712806,1711527041019,"fUSD",-740.69425899,0.0005,120,"2024-03-27T08:10:41.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712807,1711527041029,"fUSD",-19367.2863221,0.0005,2,"2024-03-27T08:10:41.029",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712808,1711527041039,"fUSD",-449.69178296,0.0005,30,"2024-03-27T08:10:41.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712809,1711527041048,"fUSD",-255850.0,0.0005,120,"2024-03-27T08:10:41.048",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712810,1711527041058,"fUSD",-2076.0,0.00050083,2,"2024-03-27T08:10:41.058",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712811,1711527041067,"fUSD",-160.17758889,0.000501,60,"2024-03-27T08:10:41.067",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712812,1711527041076,"fUSD",-160.17758889,0.00050123,60,"2024-03-27T08:10:41.076",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712813,1711527041085,"fUSD",-2603.68,0.00050137,120,"2024-03-27T08:10:41.085",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712814,1711527041095,"fUSD",-154.37388192,0.00050143,60,"2024-03-27T08:10:41.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712815,1711527041105,"fUSD",-314.065432,0.00050198,92,"2024-03-27T08:10:41.105",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712816,1711527041114,"fUSD",-314.065432,0.00050398,100,"2024-03-27T08:10:41.114",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712817,1711527041123,"fUSD",-166.66666668,0.00050487,60,"2024-03-27T08:10:41.123",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712818,1711527041132,"fUSD",-163.032716,0.00050498,93,"2024-03-27T08:10:41.132",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712819,1711527041141,"fUSD",-808.41680128,0.00050615,2,"2024-03-27T08:10:41.141",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712820,1711527041150,"fUSD",-14414.26362137,0.00050719,27,"2024-03-27T08:10:41.150",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712821,1711527041161,"fUSD",-156.40801093,0.00050761,60,"2024-03-27T08:10:41.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712822,1711527041170,"fUSD",-155.032716,0.00050798,99,"2024-03-27T08:10:41.170",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712823,1711527041179,"fUSD",-157.032716,0.00050798,94,"2024-03-27T08:10:41.179",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712824,1711527041189,"fUSD",-230.24,0.000508,7,"2024-03-27T08:10:41.189",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712825,1711527041200,"fUSD",-267.33,0.000508,7,"2024-03-27T08:10:41.200",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712826,1711527041210,"fUSD",-594.17189956,0.000509,120,"2024-03-27T08:10:41.210",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712827,1711527041220,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.220",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712828,1711527041231,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.231",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712829,1711527041241,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.241",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712830,1711527041250,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712831,1711527041261,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.261",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712832,1711527041270,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.270",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712833,1711527041280,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.280",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712834,1711527041289,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712835,1711527041299,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.299",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712836,1711527041309,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.309",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712837,1711527041319,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.319",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712838,1711527041330,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.330",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712839,1711527041339,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.339",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712840,1711527041349,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.349",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712841,1711527041359,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.359",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712842,1711527041367,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.367",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712843,1711527041376,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.376",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712844,1711527041385,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.385",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712845,1711527041394,"fUSD",-594.17189942,0.000509,120,"2024-03-27T08:10:41.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712846,1711527041403,"fUSD",-158.06606792,0.00050931,60,"2024-03-27T08:10:41.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712847,1711527041412,"fUSD",-158.06606792,0.00050955,60,"2024-03-27T08:10:41.412",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712848,1711527041421,"fUSD",-160.13519834,0.0005096,60,"2024-03-27T08:10:41.421",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712849,1711527041430,"fUSD",-3573.39781197,0.00050965,14,"2024-03-27T08:10:41.430",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712850,1711527041440,"fUSD",-6000.0,0.00051,20,"2024-03-27T08:10:41.440",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712851,1711527041450,"fUSD",-500.0,0.00051,120,"2024-03-27T08:10:41.450",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712852,1711527041459,"fUSD",-9087.0,0.00051,11,"2024-03-27T08:10:41.459",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712853,1711527041469,"fUSD",-18666.51698679,0.00051019,10,"2024-03-27T08:10:41.469",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712854,1711527041478,"fUSD",-2420.0,0.00051046,120,"2024-03-27T08:10:41.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712855,1711527041487,"fUSD",-1401.053,0.00051046,120,"2024-03-27T08:10:41.487",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712856,1711527041497,"fUSD",-961.0,0.00051046,120,"2024-03-27T08:10:41.497",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712857,1711527041506,"fUSD",-493.468,0.00051046,120,"2024-03-27T08:10:41.506",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712858,1711527041516,"fUSD",-152.898,0.00051046,120,"2024-03-27T08:10:41.516",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712859,1711527041525,"fUSD",-555.134,0.00051046,120,"2024-03-27T08:10:41.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712860,1711527041534,"fUSD",-539.677,0.00051046,120,"2024-03-27T08:10:41.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712861,1711527041544,"fUSD",-1217.707,0.00051046,120,"2024-03-27T08:10:41.544",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712862,1711527041554,"fUSD",-440.286,0.00051046,120,"2024-03-27T08:10:41.554",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712863,1711527041564,"fUSD",-613.466,0.00051046,120,"2024-03-27T08:10:41.564",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712864,1711527041574,"fUSD",-152.40530738,0.00051048,48,"2024-03-27T08:10:41.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712865,1711527041583,"fUSD",-1637.88367925,0.000511,30,"2024-03-27T08:10:41.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712866,1711527041597,"fUSD",-151.5596968,0.00051124,9,"2024-03-27T08:10:41.597",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712867,1711527041607,"fUSD",-156.40801093,0.0005115,60,"2024-03-27T08:10:41.607",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712868,1711527041616,"fUSD",-1000.0,0.00051161,120,"2024-03-27T08:10:41.616",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712869,1711527041625,"fUSD",-314.065432,0.00051198,95,"2024-03-27T08:10:41.625",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712870,1711527041635,"fUSD",-151.70631409,0.00051212,60,"2024-03-27T08:10:41.635",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712871,1711527041645,"fUSD",-49256.45048376,0.00051221,8,"2024-03-27T08:10:41.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712872,1711527041654,"fUSD",-17591.0,0.000513,120,"2024-03-27T08:10:41.654",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712873,1711527041663,"fUSD",-154.18221895,0.00051313,60,"2024-03-27T08:10:41.663",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712874,1711527041674,"fUSD",-160.13519834,0.00051343,60,"2024-03-27T08:10:41.674",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712875,1711527041684,"fUSD",-259.42,0.0005138,120,"2024-03-27T08:10:41.684",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712876,1711527041693,"fUSD",-358.0,0.00051464,120,"2024-03-27T08:10:41.693",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712877,1711527041704,"fUSD",-150.0,0.00051464,120,"2024-03-27T08:10:41.704",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712878,1711527041714,"fUSD",-1214.824,0.00051464,120,"2024-03-27T08:10:41.714",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712879,1711527041723,"fUSD",-42943.0,0.00051465,120,"2024-03-27T08:10:41.723",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712880,1711527041732,"fUSD",-4771.0,0.00051465,120,"2024-03-27T08:10:41.732",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712881,1711527041741,"fUSD",-1046.0,0.00051465,120,"2024-03-27T08:10:41.741",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712882,1711527041750,"fUSD",-12422.43187871,0.000515,120,"2024-03-27T08:10:41.750",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712883,1711527041760,"fUSD",-157.25738244,0.00051525,60,"2024-03-27T08:10:41.760",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712884,1711527041770,"fUSD",-150.0,0.00051572,120,"2024-03-27T08:10:41.770",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712885,1711527041779,"fUSD",-14414.26362137,0.00051678,28,"2024-03-27T08:10:41.779",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712886,1711527041788,"fUSD",-150.0,0.00051688,120,"2024-03-27T08:10:41.788",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712887,1711527041797,"fUSD",-158.06606792,0.00051735,60,"2024-03-27T08:10:41.797",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712888,1711527041806,"fUSD",-158.06606792,0.0005179,60,"2024-03-27T08:10:41.806",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712889,1711527041816,"fUSD",-302.065432,0.00051798,97,"2024-03-27T08:10:41.816",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712890,1711527041826,"fUSD",-4870.12410273,0.00051884,2,"2024-03-27T08:10:41.826",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712891,1711527041835,"fUSD",-5345.7697598,0.000519,30,"2024-03-27T08:10:41.835",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712892,1711527041844,"fUSD",-500.0,0.00052,120,"2024-03-27T08:10:41.844",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712893,1711527041854,"fUSD",-150.0,0.00052,30,"2024-03-27T08:10:41.854",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712894,1711527041863,"fUSD",-3000.0,0.00052054,120,"2024-03-27T08:10:41.863",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712895,1711527041872,"fUSD",-1324.82,0.00052054,2,"2024-03-27T08:10:41.872",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712896,1711527041882,"fUSD",-951.26358807,0.00052055,4,"2024-03-27T08:10:41.882",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712897,1711527041891,"fUSD",-156.40801093,0.00052121,60,"2024-03-27T08:10:41.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712898,1711527041901,"fUSD",-405.1,0.00052127,2,"2024-03-27T08:10:41.901",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712899,1711527041910,"fUSD",-180.33,0.0005213,120,"2024-03-27T08:10:41.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712900,1711527041918,"fUSD",-3000.0,0.00052191,120,"2024-03-27T08:10:41.918",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712901,1711527041927,"fUSD",-3000.0,0.00052328,120,"2024-03-27T08:10:41.927",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712902,1711527041936,"fUSD",-1284.2237776,0.00052349,2,"2024-03-27T08:10:41.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712903,1711527041945,"fUSD",-808.41680128,0.00052401,2,"2024-03-27T08:10:41.945",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712904,1711527041956,"fUSD",-3000.0,0.00052465,120,"2024-03-27T08:10:41.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712905,1711527041966,"fUSD",-17591.0,0.000525,120,"2024-03-27T08:10:41.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712906,1711527041975,"fUSD",-3000.0,0.00052602,120,"2024-03-27T08:10:41.975",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712907,1711527041985,"fUSD",-14414.26362137,0.00052637,29,"2024-03-27T08:10:41.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712908,1711527041994,"fUSD",-915.20169318,0.00052706,2,"2024-03-27T08:10:41.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712909,1711527042003,"fUSD",-4556.00497222,0.00052706,2,"2024-03-27T08:10:42.003",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712910,1711527042012,"fUSD",-367.2183694,0.00052706,120,"2024-03-27T08:10:42.012",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712911,1711527042022,"fUSD",-227.08173837,0.00052706,2,"2024-03-27T08:10:42.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712912,1711527042030,"fUSD",-3000.0,0.00052739,120,"2024-03-27T08:10:42.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712913,1711527042040,"fUSD",-156.09706596,0.00052757,60,"2024-03-27T08:10:42.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712914,1711527042049,"fUSD",-157.0748575,0.00052798,100,"2024-03-27T08:10:42.049",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712915,1711527042059,"fUSD",-1000.0,0.000528,7,"2024-03-27T08:10:42.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712916,1711527042068,"fUSD",-500.0,0.00052876,120,"2024-03-27T08:10:42.068",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712917,1711527042077,"fUSD",-1324.82,0.00052876,120,"2024-03-27T08:10:42.077",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712918,1711527042086,"fUSD",-267.33,0.000529,14,"2024-03-27T08:10:42.086",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712919,1711527042095,"fUSD",-154.87010756,0.00052974,60,"2024-03-27T08:10:42.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712920,1711527042106,"fUSD",-40109.16851429,0.00053,30,"2024-03-27T08:10:42.106",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712921,1711527042116,"fUSD",-14818.55610303,0.00053,4,"2024-03-27T08:10:42.116",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712922,1711527042127,"fUSD",-156.40801093,0.00053098,60,"2024-03-27T08:10:42.127",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712923,1711527042137,"fUSD",-261.10192294,0.00053262,120,"2024-03-27T08:10:42.137",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712924,1711527042148,"fUSD",-230.24,0.000533,30,"2024-03-27T08:10:42.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712925,1711527042157,"fUSD",-156.40801093,0.00053364,60,"2024-03-27T08:10:42.157",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712926,1711527042167,"fUSD",-3573.39781197,0.00053378,14,"2024-03-27T08:10:42.167",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712927,1711527042176,"fUSD",-826.0,0.0005338,7,"2024-03-27T08:10:42.176",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712928,1711527042186,"fUSD",-1272.06884863,0.000534,2,"2024-03-27T08:10:42.186",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712929,1711527042195,"fUSD",-214.57922229,0.00053424,30,"2024-03-27T08:10:42.195",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712930,1711527042206,"fUSD",-152.40530738,0.00053476,57,"2024-03-27T08:10:42.206",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712931,1711527042214,"fUSD",-158.06606792,0.00053575,60,"2024-03-27T08:10:42.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712932,1711527042223,"fUSD",-1538.10067746,0.00053582,120,"2024-03-27T08:10:42.223",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712933,1711527042233,"fUSD",-14414.26362137,0.00053596,31,"2024-03-27T08:10:42.233",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712934,1711527042242,"fUSD",-150.0,0.00053597,120,"2024-03-27T08:10:42.242",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712935,1711527042252,"fUSD",-156.09706596,0.00053601,60,"2024-03-27T08:10:42.252",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712936,1711527042261,"fUSD",-1324.82,0.00053698,120,"2024-03-27T08:10:42.261",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712937,1711527042269,"fUSD",-508.0,0.00053699,120,"2024-03-27T08:10:42.269",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712938,1711527042281,"fUSD",-500.0,0.00053699,120,"2024-03-27T08:10:42.281",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712939,1711527042291,"fUSD",-924.0,0.00053699,120,"2024-03-27T08:10:42.291",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712940,1711527042300,"fUSD",-178.38,0.000537,7,"2024-03-27T08:10:42.300",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712941,1711527042310,"fUSD",-483.2556661,0.0005375,30,"2024-03-27T08:10:42.310",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712942,1711527042320,"fUSD",-1538.10067746,0.00053788,120,"2024-03-27T08:10:42.320",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712943,1711527042330,"fUSD",-229.40527745,0.000538,120,"2024-03-27T08:10:42.330",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712944,1711527042340,"fUSD",-150.0,0.00053837,7,"2024-03-27T08:10:42.340",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712945,1711527042349,"fUSD",-150.0,0.00053862,7,"2024-03-27T08:10:42.349",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712946,1711527042358,"fUSD",-150.0,0.00053893,7,"2024-03-27T08:10:42.358",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712947,1711527042367,"fUSD",-1394.15700575,0.00053911,7,"2024-03-27T08:10:42.367",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712948,1711527042377,"fUSD",-161.83589466,0.00053923,60,"2024-03-27T08:10:42.377",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712949,1711527042387,"fUSD",-508.0,0.00053972,120,"2024-03-27T08:10:42.387",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712950,1711527042575,"fUSD",-500.0,0.00053972,120,"2024-03-27T08:10:42.575",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712951,1711527042586,"fUSD",-199.77803036,0.00054,30,"2024-03-27T08:10:42.586",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712952,1711527042599,"fUSD",-1000.0,0.00054,120,"2024-03-27T08:10:42.599",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712953,1711527042609,"fUSD",-150.0,0.00054038,7,"2024-03-27T08:10:42.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712954,1711527042618,"fUSD",-150.0,0.00054046,7,"2024-03-27T08:10:42.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712955,1711527042627,"fUSD",-155.217,0.00054046,120,"2024-03-27T08:10:42.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712956,1711527042636,"fUSD",-960.0,0.00054046,120,"2024-03-27T08:10:42.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712957,1711527042645,"fUSD",-458.0,0.00054046,120,"2024-03-27T08:10:42.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712958,1711527042655,"fUSD",-537.0,0.00054046,120,"2024-03-27T08:10:42.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712959,1711527042666,"fUSD",-150.0,0.0005406,7,"2024-03-27T08:10:42.666",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712960,1711527042676,"fUSD",-150.0,0.00054062,7,"2024-03-27T08:10:42.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712961,1711527042687,"fUSD",-150.0,0.00054073,7,"2024-03-27T08:10:42.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712962,1711527042697,"fUSD",-150.0,0.00054082,7,"2024-03-27T08:10:42.697",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712963,1711527042708,"fUSD",-150.0,0.00054086,7,"2024-03-27T08:10:42.708",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712964,1711527042718,"fUSD",-150.0,0.00054089,7,"2024-03-27T08:10:42.718",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712965,1711527042727,"fUSD",-150.0,0.00054092,7,"2024-03-27T08:10:42.727",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712966,1711527042736,"fUSD",-267.33,0.000541,14,"2024-03-27T08:10:42.736",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712967,1711527042746,"fUSD",-150.0,0.00054107,7,"2024-03-27T08:10:42.746",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712968,1711527042755,"fUSD",-156.09706596,0.00054139,60,"2024-03-27T08:10:42.755",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712969,1711527042765,"fUSD",-150.0,0.00054143,7,"2024-03-27T08:10:42.765",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712970,1711527042774,"fUSD",-150.0,0.00054183,7,"2024-03-27T08:10:42.774",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712971,1711527042783,"fUSD",-808.41680128,0.00054186,2,"2024-03-27T08:10:42.783",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712972,1711527042793,"fUSD",-154.37388192,0.00054195,60,"2024-03-27T08:10:42.793",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712973,1711527042802,"fUSD",-1538.10067746,0.00054199,120,"2024-03-27T08:10:42.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712974,1711527042812,"fUSD",-150.0,0.00054205,7,"2024-03-27T08:10:42.812",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712975,1711527042821,"fUSD",-150.0,0.00054207,7,"2024-03-27T08:10:42.821",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712976,1711527042830,"fUSD",-150.0,0.00054235,7,"2024-03-27T08:10:42.830",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712977,1711527042840,"fUSD",-150.0,0.00054242,7,"2024-03-27T08:10:42.840",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712978,1711527042849,"fUSD",-508.0,0.00054246,120,"2024-03-27T08:10:42.849",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712979,1711527042860,"fUSD",-501.0,0.00054246,120,"2024-03-27T08:10:42.860",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712980,1711527042869,"fUSD",-150.0,0.00054246,7,"2024-03-27T08:10:42.869",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712981,1711527042879,"fUSD",-302.30794069,0.00054248,7,"2024-03-27T08:10:42.879",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712982,1711527042888,"fUSD",-150.0,0.00054252,7,"2024-03-27T08:10:42.888",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712983,1711527042898,"fUSD",-150.0,0.00054262,7,"2024-03-27T08:10:42.898",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712985,1711527042908,"fUSD",-1538.10067746,0.00054273,120,"2024-03-27T08:10:42.908",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712986,1711527042918,"fUSD",-150.0,0.00054274,7,"2024-03-27T08:10:42.918",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712987,1711527042928,"fUSD",-150.0,0.00054275,7,"2024-03-27T08:10:42.928",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712988,1711527042937,"fUSD",-1500.0,0.00054276,7,"2024-03-27T08:10:42.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712989,1711527042947,"fUSD",-150.0,0.00054285,7,"2024-03-27T08:10:42.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712990,1711527042958,"fUSD",-158.06606792,0.00054285,60,"2024-03-27T08:10:42.958",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712992,1711527042967,"fUSD",-150.0,0.00054287,7,"2024-03-27T08:10:42.967",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712994,1711527042976,"fUSD",-161.83589466,0.00054301,60,"2024-03-27T08:10:42.976",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712996,1711527042986,"fUSD",-150.0,0.00054303,7,"2024-03-27T08:10:42.986",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712997,1711527042995,"fUSD",-150.0,0.00054303,7,"2024-03-27T08:10:42.995",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712998,1711527043004,"fUSD",-150.0,0.00054307,7,"2024-03-27T08:10:43.004",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712999,1711527043014,"fUSD",-150.0,0.00054315,7,"2024-03-27T08:10:43.014",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713000,1711527043025,"fUSD",-150.0,0.00054322,7,"2024-03-27T08:10:43.025",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713001,1711527043034,"fUSD",-150.0,0.00054326,7,"2024-03-27T08:10:43.034",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713002,1711527043045,"fUSD",-150.0,0.00054326,7,"2024-03-27T08:10:43.045",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713003,1711527043055,"fUSD",-150.0,0.00054335,7,"2024-03-27T08:10:43.055",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713004,1711527043065,"fUSD",-150.0,0.00054367,7,"2024-03-27T08:10:43.065",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713005,1711527043074,"fUSD",-150.0,0.00054373,7,"2024-03-27T08:10:43.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713006,1711527043083,"fUSD",-4870.12410273,0.00054385,2,"2024-03-27T08:10:43.083",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713007,1711527043093,"fUSD",-405.1,0.00054391,2,"2024-03-27T08:10:43.093",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713008,1711527043102,"fUSD",-150.0,0.00054399,7,"2024-03-27T08:10:43.102",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713009,1711527043111,"fUSD",-150.0,0.00054411,7,"2024-03-27T08:10:43.111",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713010,1711527043120,"fUSD",-150.0,0.00054416,7,"2024-03-27T08:10:43.120",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713011,1711527043130,"fUSD",-150.0,0.00054417,7,"2024-03-27T08:10:43.130",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713012,1711527043139,"fUSD",-150.0,0.00054449,7,"2024-03-27T08:10:43.139",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713013,1711527043148,"fUSD",-150.0,0.00054457,7,"2024-03-27T08:10:43.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713014,1711527043157,"fUSD",-150.0,0.00054476,7,"2024-03-27T08:10:43.157",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713015,1711527043167,"fUSD",-150.0,0.00054477,7,"2024-03-27T08:10:43.167",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713016,1711527043176,"fUSD",-150.0,0.00054487,7,"2024-03-27T08:10:43.176",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713017,1711527043185,"fUSD",-152.10412595,0.00054497,7,"2024-03-27T08:10:43.185",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713018,1711527043194,"fUSD",-150.0,0.0005451,7,"2024-03-27T08:10:43.194",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713019,1711527043205,"fUSD",-159.69418367,0.00054517,3,"2024-03-27T08:10:43.205",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713020,1711527043214,"fUSD",-508.0,0.0005452,120,"2024-03-27T08:10:43.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713021,1711527043224,"fUSD",-1324.82,0.0005452,120,"2024-03-27T08:10:43.224",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713022,1711527043233,"fUSD",-1000.0,0.00054521,120,"2024-03-27T08:10:43.233",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713023,1711527043243,"fUSD",-150.0,0.00054528,7,"2024-03-27T08:10:43.243",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713024,1711527043254,"fUSD",-150.0,0.00054529,7,"2024-03-27T08:10:43.254",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713025,1711527043263,"fUSD",-1000.0,0.00054537,120,"2024-03-27T08:10:43.263",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713026,1711527043273,"fUSD",-150.0,0.00054544,7,"2024-03-27T08:10:43.273",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713027,1711527043283,"fUSD",-156.40801093,0.00054548,60,"2024-03-27T08:10:43.283",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713028,1711527043292,"fUSD",-1000.0,0.00054553,120,"2024-03-27T08:10:43.292",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713029,1711527043302,"fUSD",-14414.26362137,0.00054556,32,"2024-03-27T08:10:43.302",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713030,1711527043312,"fUSD",-300.0,0.00054556,7,"2024-03-27T08:10:43.312",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713031,1711527043322,"fUSD",-150.0,0.00054558,7,"2024-03-27T08:10:43.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713032,1711527043331,"fUSD",-150.0,0.00054567,7,"2024-03-27T08:10:43.331",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713033,1711527043341,"fUSD",-1000.0,0.00054569,120,"2024-03-27T08:10:43.341",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713034,1711527043351,"fUSD",-150.0,0.00054577,7,"2024-03-27T08:10:43.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713035,1711527043361,"fUSD",-150.0,0.00054583,7,"2024-03-27T08:10:43.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713036,1711527043370,"fUSD",-1000.0,0.00054585,120,"2024-03-27T08:10:43.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713037,1711527043379,"fUSD",-230.24,0.000546,30,"2024-03-27T08:10:43.379",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713038,1711527043389,"fUSD",-150.0,0.000546,7,"2024-03-27T08:10:43.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713039,1711527043399,"fUSD",-1000.0,0.00054601,120,"2024-03-27T08:10:43.399",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713040,1711527043409,"fUSD",-1500.0,0.00054604,7,"2024-03-27T08:10:43.409",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713041,1711527043418,"fUSD",-301.26430506,0.00054614,7,"2024-03-27T08:10:43.418",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713042,1711527043427,"fUSD",-1000.0,0.00054617,120,"2024-03-27T08:10:43.427",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713043,1711527043437,"fUSD",-1000.0,0.00054633,120,"2024-03-27T08:10:43.437",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713044,1711527043446,"fUSD",-1538.10067746,0.0005464,120,"2024-03-27T08:10:43.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713045,1711527043457,"fUSD",-150.0,0.00054649,7,"2024-03-27T08:10:43.457",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713046,1711527043468,"fUSD",-1000.0,0.00054649,120,"2024-03-27T08:10:43.468",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713047,1711527043477,"fUSD",-150.0,0.00054652,7,"2024-03-27T08:10:43.477",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713048,1711527043486,"fUSD",-300.0,0.00054656,7,"2024-03-27T08:10:43.486",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713049,1711527043495,"fUSD",-1000.0,0.00054666,120,"2024-03-27T08:10:43.495",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713050,1711527043504,"fUSD",-307.68911322,0.00054667,7,"2024-03-27T08:10:43.504",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713051,1711527043513,"fUSD",-150.0,0.0005467,7,"2024-03-27T08:10:43.513",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713052,1711527043523,"fUSD",-150.0,0.00054673,7,"2024-03-27T08:10:43.523",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713053,1711527043533,"fUSD",-156.40801093,0.00054674,60,"2024-03-27T08:10:43.533",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713054,1711527043542,"fUSD",-1000.0,0.00054682,120,"2024-03-27T08:10:43.542",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713055,1711527043552,"fUSD",-150.0,0.00054684,7,"2024-03-27T08:10:43.552",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713056,1711527043561,"fUSD",-1000.0,0.00054698,120,"2024-03-27T08:10:43.561",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713057,1711527043570,"fUSD",-150.0,0.00054705,7,"2024-03-27T08:10:43.570",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713058,1711527043581,"fUSD",-150.0,0.00054707,7,"2024-03-27T08:10:43.581",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713059,1711527043595,"fUSD",-1000.0,0.00054714,120,"2024-03-27T08:10:43.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713060,1711527043606,"fUSD",-800.0,0.00054719,30,"2024-03-27T08:10:43.606",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713061,1711527043617,"fUSD",-500.0,0.00054719,30,"2024-03-27T08:10:43.617",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713062,1711527043628,"fUSD",-200.0,0.00054719,30,"2024-03-27T08:10:43.628",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713063,1711527043637,"fUSD",-150.0,0.00054723,7,"2024-03-27T08:10:43.637",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713064,1711527043647,"fUSD",-150.0,0.00054723,7,"2024-03-27T08:10:43.647",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713065,1711527043656,"fUSD",-1000.0,0.0005473,120,"2024-03-27T08:10:43.656",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713066,1711527043667,"fUSD",-300.0,0.00054741,7,"2024-03-27T08:10:43.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713067,1711527043678,"fUSD",-150.0,0.00054741,7,"2024-03-27T08:10:43.678",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713068,1711527043687,"fUSD",-150.0,0.00054743,7,"2024-03-27T08:10:43.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713069,1711527043696,"fUSD",-1000.0,0.00054746,120,"2024-03-27T08:10:43.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713070,1711527043708,"fUSD",-150.0,0.00054752,7,"2024-03-27T08:10:43.708",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713072,1711527043717,"fUSD",-150.0,0.00054752,7,"2024-03-27T08:10:43.717",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713074,1711527043726,"fUSD",-300.0,0.00054762,7,"2024-03-27T08:10:43.726",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713076,1711527043735,"fUSD",-1000.0,0.00054762,120,"2024-03-27T08:10:43.735",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713077,1711527043744,"fUSD",-150.0,0.00054764,7,"2024-03-27T08:10:43.744",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713079,1711527043753,"fUSD",-156.40801093,0.00054765,60,"2024-03-27T08:10:43.753",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713081,1711527043762,"fUSD",-150.0,0.00054768,7,"2024-03-27T08:10:43.762",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713083,1711527043771,"fUSD",-150.0,0.00054774,7,"2024-03-27T08:10:43.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713086,1711527043781,"fUSD",-1000.0,0.00054778,120,"2024-03-27T08:10:43.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713089,1711527043790,"fUSD",-150.0,0.00054784,7,"2024-03-27T08:10:43.790",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713091,1711527043800,"fUSD",-300.0,0.00054786,7,"2024-03-27T08:10:43.800",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713093,1711527043809,"fUSD",-150.0,0.00054788,7,"2024-03-27T08:10:43.809",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713095,1711527043820,"fUSD",-150.0,0.00054789,7,"2024-03-27T08:10:43.820",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713097,1711527043831,"fUSD",-280.95520649,0.00054792,4,"2024-03-27T08:10:43.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713099,1711527043840,"fUSD",-279.2153901,0.00054792,4,"2024-03-27T08:10:43.840",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713101,1711527043850,"fUSD",-294.3504502,0.00054792,4,"2024-03-27T08:10:43.850",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713102,1711527043859,"fUSD",-1094.7162261,0.00054792,14,"2024-03-27T08:10:43.859",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713104,1711527043871,"fUSD",-4694.05041538,0.00054792,4,"2024-03-27T08:10:43.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713106,1711527043881,"fUSD",-360.53651067,0.00054792,4,"2024-03-27T08:10:43.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713108,1711527043891,"fUSD",-655.89481814,0.00054792,2,"2024-03-27T08:10:43.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713110,1711527043900,"fUSD",-782.83439489,0.00054792,4,"2024-03-27T08:10:43.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713112,1711527043909,"fUSD",-224.09584485,0.00054792,4,"2024-03-27T08:10:43.909",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713114,1711527043919,"fUSD",-159.69258941,0.00054792,4,"2024-03-27T08:10:43.919",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713116,1711527043928,"fUSD",-299.33342774,0.00054792,4,"2024-03-27T08:10:43.928",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713118,1711527043937,"fUSD",-400.0,0.00054792,2,"2024-03-27T08:10:43.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713120,1711527043946,"fUSD",-200.45496347,0.00054794,120,"2024-03-27T08:10:43.946",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713122,1711527043957,"fUSD",-443.16897261,0.00054794,120,"2024-03-27T08:10:43.957",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713123,1711527043966,"fUSD",-518.06128737,0.00054794,120,"2024-03-27T08:10:43.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713125,1711527043975,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:43.975",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713127,1711527043985,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:43.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713129,1711527043994,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:43.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713131,1711527044003,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.003",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713133,1711527044013,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713134,1711527044022,"fUSD",-511.38710015,0.00054794,120,"2024-03-27T08:10:44.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713136,1711527044031,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.031",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713138,1711527044040,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713140,1711527044050,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.050",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713142,1711527044059,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713144,1711527044068,"fUSD",-515.47048164,0.00054794,120,"2024-03-27T08:10:44.068",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713146,1711527044078,"fUSD",-510.37324194,0.00054794,120,"2024-03-27T08:10:44.078",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713148,1711527044087,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.087",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713149,1711527044096,"fUSD",-507.82832861,0.00054794,120,"2024-03-27T08:10:44.096",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713150,1711527044105,"fUSD",-511.38392152,0.00054794,120,"2024-03-27T08:10:44.105",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713151,1711527044114,"fUSD",-506.62576693,0.00054794,120,"2024-03-27T08:10:44.114",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713152,1711527044123,"fUSD",-506.28225733,0.00054794,120,"2024-03-27T08:10:44.123",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713153,1711527044131,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.131",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713154,1711527044140,"fUSD",-505.51641405,0.00054794,120,"2024-03-27T08:10:44.140",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713155,1711527044149,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.149",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713156,1711527044158,"fUSD",-508.47839342,0.00054794,120,"2024-03-27T08:10:44.158",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713157,1711527044167,"fUSD",-538.55646633,0.00054794,120,"2024-03-27T08:10:44.167",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713158,1711527044176,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.176",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713159,1711527044185,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.185",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713160,1711527044194,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.194",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713161,1711527044205,"fUSD",-505.4442494,0.00054794,120,"2024-03-27T08:10:44.205",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713162,1711527044214,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713163,1711527044223,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.223",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713164,1711527044232,"fUSD",-509.79074204,0.00054794,120,"2024-03-27T08:10:44.232",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713165,1711527044241,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.241",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713166,1711527044250,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713168,1711527044260,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.260",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713170,1711527044269,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.269",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713172,1711527044278,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713173,1711527044288,"fUSD",-442.59166567,0.00054794,120,"2024-03-27T08:10:44.288",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713175,1711527044297,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.297",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713177,1711527044307,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.307",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713179,1711527044316,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.316",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713182,1711527044326,"fUSD",-510.38961689,0.00054794,120,"2024-03-27T08:10:44.326",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713184,1711527044335,"fUSD",-500.0,0.00054794,15,"2024-03-27T08:10:44.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713185,1711527044344,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.344",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713187,1711527044354,"fUSD",-509.12170571,0.00054794,120,"2024-03-27T08:10:44.354",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713189,1711527044364,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.364",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713191,1711527044372,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.372",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713193,1711527044382,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.382",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713195,1711527044391,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.391",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713197,1711527044401,"fUSD",-226.26199546,0.00054794,120,"2024-03-27T08:10:44.401",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713200,1711527044411,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.411",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713202,1711527044421,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.421",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713203,1711527044430,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.430",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713205,1711527044439,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.439",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713207,1711527044448,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.448",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713209,1711527044459,"fUSD",-507.36152849,0.00054794,120,"2024-03-27T08:10:44.459",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713211,1711527044469,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.469",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713213,1711527044478,"fUSD",-511.54411117,0.00054794,120,"2024-03-27T08:10:44.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713215,1711527044488,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.488",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713217,1711527044497,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.497",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713219,1711527044507,"fUSD",-509.7814712,0.00054794,120,"2024-03-27T08:10:44.507",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713221,1711527044516,"fUSD",-516.78249513,0.00054794,120,"2024-03-27T08:10:44.516",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713223,1711527044526,"fUSD",-503.02661261,0.00054794,120,"2024-03-27T08:10:44.526",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713225,1711527044535,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.535",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713227,1711527044545,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.545",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713229,1711527044555,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713232,1711527044566,"fUSD",-512.9615183,0.00054794,120,"2024-03-27T08:10:44.566",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713233,1711527044576,"fUSD",-516.09815178,0.00054794,120,"2024-03-27T08:10:44.576",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713235,1711527044585,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.585",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713237,1711527044599,"fUSD",-502.40959791,0.00054794,120,"2024-03-27T08:10:44.599",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713239,1711527044608,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.608",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713241,1711527044618,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713242,1711527044627,"fUSD",-512.6429874,0.00054794,120,"2024-03-27T08:10:44.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713243,1711527044638,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.638",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713244,1711527044647,"fUSD",-516.63601087,0.00054794,120,"2024-03-27T08:10:44.647",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713246,1711527044657,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.657",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713248,1711527044666,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.666",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713250,1711527044676,"fUSD",-504.43440108,0.00054794,120,"2024-03-27T08:10:44.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713252,1711527044687,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713253,1711527044696,"fUSD",-502.62076709,0.00054794,120,"2024-03-27T08:10:44.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713254,1711527044707,"fUSD",-507.42845575,0.00054794,120,"2024-03-27T08:10:44.707",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713255,1711527044716,"fUSD",-505.62496971,0.00054794,120,"2024-03-27T08:10:44.716",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713256,1711527044725,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.725",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713257,1711527044735,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.735",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713258,1711527044744,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.744",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713259,1711527044754,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.754",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713260,1711527044764,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.764",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713261,1711527044773,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.773",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713262,1711527044783,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.783",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713263,1711527044792,"fUSD",-512.76251882,0.00054794,120,"2024-03-27T08:10:44.792",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713264,1711527044802,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713265,1711527044812,"fUSD",-518.33803607,0.00054794,120,"2024-03-27T08:10:44.812",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713266,1711527044821,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.821",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713267,1711527044831,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713268,1711527044840,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.840",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713269,1711527044850,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.850",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713270,1711527044859,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.859",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713271,1711527044868,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.868",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713272,1711527044878,"fUSD",-205.31,0.00054794,120,"2024-03-27T08:10:44.878",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713273,1711527044888,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.888",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713274,1711527044897,"fUSD",-503.67272998,0.00054794,120,"2024-03-27T08:10:44.897",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713275,1711527044906,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.906",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713276,1711527044916,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.916",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713277,1711527044926,"fUSD",-510.37504699,0.00054794,120,"2024-03-27T08:10:44.926",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713278,1711527044935,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.935",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713279,1711527044947,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713280,1711527044958,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.958",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713281,1711527044967,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.967",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713282,1711527044977,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.977",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713283,1711527044987,"fUSD",-507.57070781,0.00054794,120,"2024-03-27T08:10:44.987",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713284,1711527044997,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:44.997",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713285,1711527045006,"fUSD",-506.76,0.00054794,120,"2024-03-27T08:10:45.006",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713286,1711527045016,"fUSD",-2582.64,0.00054794,120,"2024-03-27T08:10:45.016",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713287,1711527045025,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.025",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713288,1711527045035,"fUSD",-506.50385244,0.00054794,120,"2024-03-27T08:10:45.035",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713289,1711527045045,"fUSD",-232.98772889,0.00054794,120,"2024-03-27T08:10:45.045",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713290,1711527045054,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.054",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713291,1711527045064,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713292,1711527045074,"fUSD",-566.45,0.00054794,120,"2024-03-27T08:10:45.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713293,1711527045084,"fUSD",-572.50397093,0.00054794,120,"2024-03-27T08:10:45.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713294,1711527045093,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.093",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713295,1711527045103,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.103",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713296,1711527045112,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.112",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713297,1711527045122,"fUSD",-10000.0,0.00054794,2,"2024-03-27T08:10:45.122",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713298,1711527045131,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.131",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713299,1711527045142,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.142",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713300,1711527045153,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.153",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713301,1711527045164,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.164",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713302,1711527045173,"fUSD",-982.77,0.00054794,120,"2024-03-27T08:10:45.173",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713303,1711527045183,"fUSD",-776.12,0.00054794,120,"2024-03-27T08:10:45.183",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713304,1711527045192,"fUSD",-510.23737519,0.00054794,120,"2024-03-27T08:10:45.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713305,1711527045209,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.209",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713306,1711527045219,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.219",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713307,1711527045228,"fUSD",-620.34,0.00054794,120,"2024-03-27T08:10:45.228",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713308,1711527045237,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.237",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713309,1711527045248,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.248",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713310,1711527045259,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.259",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713311,1711527045268,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713312,1711527045278,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713313,1711527045288,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.288",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713314,1711527045298,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.298",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713315,1711527045307,"fUSD",-926.49,0.00054794,120,"2024-03-27T08:10:45.307",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713316,1711527045317,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.317",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713317,1711527045326,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.326",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713318,1711527045335,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713319,1711527045345,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.345",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713320,1711527045355,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.355",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713321,1711527045365,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.365",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713322,1711527045375,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.375",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713323,1711527045385,"fUSD",-717.72,0.00054794,120,"2024-03-27T08:10:45.385",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713324,1711527045394,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713325,1711527045403,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713326,1711527045413,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.413",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713327,1711527045422,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.422",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713328,1711527045433,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.433",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713329,1711527045444,"fUSD",-521.37,0.00054794,120,"2024-03-27T08:10:45.444",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713330,1711527045455,"fUSD",-564.08,0.00054794,120,"2024-03-27T08:10:45.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713331,1711527045464,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.464",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713332,1711527045473,"fUSD",-510.69457792,0.00054794,120,"2024-03-27T08:10:45.473",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713333,1711527045482,"fUSD",-542.61,0.00054794,120,"2024-03-27T08:10:45.482",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713334,1711527045491,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.491",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713335,1711527045500,"fUSD",-1095.89,0.00054794,120,"2024-03-27T08:10:45.500",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713336,1711527045510,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.510",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713337,1711527045519,"fUSD",-1977.12,0.00054794,120,"2024-03-27T08:10:45.519",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713338,1711527045529,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.529",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713339,1711527045539,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.539",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713340,1711527045549,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.549",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713341,1711527045559,"fUSD",-506.86,0.00054794,120,"2024-03-27T08:10:45.559",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713342,1711527045568,"fUSD",-483.59698508,0.00054794,120,"2024-03-27T08:10:45.568",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713343,1711527045577,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.577",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713344,1711527045590,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.590",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713345,1711527045601,"fUSD",-512.40408146,0.00054794,30,"2024-03-27T08:10:45.601",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713346,1711527045611,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.611",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713347,1711527045620,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.620",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713348,1711527045631,"fUSD",-820.09,0.00054794,120,"2024-03-27T08:10:45.631",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713349,1711527045641,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.641",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713350,1711527045650,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.650",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713351,1711527045660,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.660",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713352,1711527045670,"fUSD",-563.33,0.00054794,120,"2024-03-27T08:10:45.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713353,1711527045830,"fUSD",-599.1217776,0.00054794,120,"2024-03-27T08:10:45.830",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713354,1711527045840,"fUSD",-509.74806297,0.00054794,120,"2024-03-27T08:10:45.840",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713355,1711527045851,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713356,1711527045861,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713357,1711527045870,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.870",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713358,1711527045879,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.879",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713359,1711527045889,"fUSD",-996.56,0.00054794,120,"2024-03-27T08:10:45.889",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713360,1711527045898,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.898",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713361,1711527045907,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.907",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713362,1711527045916,"fUSD",-541.04036422,0.00054794,120,"2024-03-27T08:10:45.916",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713363,1711527045925,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.925",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713364,1711527045934,"fUSD",-590.98317711,0.00054794,120,"2024-03-27T08:10:45.934",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713365,1711527045943,"fUSD",-546.94584561,0.00054794,120,"2024-03-27T08:10:45.943",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713366,1711527045952,"fUSD",-1803.66,0.00054794,120,"2024-03-27T08:10:45.952",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713367,1711527045963,"fUSD",-533.31,0.00054794,120,"2024-03-27T08:10:45.963",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713368,1711527045972,"fUSD",-535.77,0.00054794,120,"2024-03-27T08:10:45.972",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713369,1711527045982,"fUSD",-625.94,0.00054794,120,"2024-03-27T08:10:45.982",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713370,1711527045991,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:45.991",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713372,1711527046000,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.000",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713373,1711527046009,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.009",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713374,1711527046019,"fUSD",-511.64677776,0.00054794,120,"2024-03-27T08:10:46.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713375,1711527046030,"fUSD",-526.98393986,0.00054794,120,"2024-03-27T08:10:46.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713376,1711527046040,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713377,1711527046052,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.052",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713378,1711527046062,"fUSD",-510.89868871,0.00054794,120,"2024-03-27T08:10:46.062",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713379,1711527046072,"fUSD",-518.99512733,0.00054794,120,"2024-03-27T08:10:46.072",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713380,1711527046083,"fUSD",-502.78,0.00054794,120,"2024-03-27T08:10:46.083",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713381,1711527046093,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.093",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713382,1711527046104,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.104",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713383,1711527046114,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.114",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713384,1711527046125,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.125",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713385,1711527046134,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.134",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713386,1711527046145,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.145",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713387,1711527046154,"fUSD",-630.56,0.00054794,120,"2024-03-27T08:10:46.154",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713388,1711527046163,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713389,1711527046173,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.173",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713390,1711527046182,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.182",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713391,1711527046192,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713392,1711527046201,"fUSD",-599.90003602,0.00054794,120,"2024-03-27T08:10:46.201",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713393,1711527046212,"fUSD",-1005.2,0.00054794,120,"2024-03-27T08:10:46.212",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713394,1711527046222,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.222",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713395,1711527046231,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.231",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713396,1711527046240,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.240",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713397,1711527046250,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713398,1711527046260,"fUSD",-516.22333402,0.00054794,120,"2024-03-27T08:10:46.260",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713399,1711527046269,"fUSD",-511.16,0.00054794,120,"2024-03-27T08:10:46.269",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713400,1711527046278,"fUSD",-1133.7,0.00054794,120,"2024-03-27T08:10:46.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713401,1711527046289,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713402,1711527046302,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.302",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713403,1711527046311,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.311",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713404,1711527046322,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713405,1711527046331,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.331",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713406,1711527046340,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.340",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713407,1711527046350,"fUSD",-1088.43,0.00054794,120,"2024-03-27T08:10:46.350",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713408,1711527046360,"fUSD",-730.36,0.00054794,120,"2024-03-27T08:10:46.360",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713409,1711527046370,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713410,1711527046379,"fUSD",-397.66082132,0.00054794,120,"2024-03-27T08:10:46.379",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713411,1711527046389,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713412,1711527046400,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.400",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713413,1711527046411,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.411",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713414,1711527046421,"fUSD",-508.30526164,0.00054794,120,"2024-03-27T08:10:46.421",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713415,1711527046431,"fUSD",-736.31,0.00054794,120,"2024-03-27T08:10:46.431",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713416,1711527046440,"fUSD",-504.64376582,0.00054794,120,"2024-03-27T08:10:46.440",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713417,1711527046449,"fUSD",-740.56,0.00054794,120,"2024-03-27T08:10:46.449",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713418,1711527046461,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.461",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713419,1711527046470,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.470",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713420,1711527046479,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.479",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713421,1711527046489,"fUSD",-612.5,0.00054794,120,"2024-03-27T08:10:46.489",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713422,1711527046498,"fUSD",-660.48,0.00054794,120,"2024-03-27T08:10:46.498",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713423,1711527046508,"fUSD",-500.65530081,0.00054794,120,"2024-03-27T08:10:46.508",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713424,1711527046518,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.518",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713425,1711527046528,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.528",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713426,1711527046537,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.537",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713427,1711527046546,"fUSD",-504.79202888,0.00054794,120,"2024-03-27T08:10:46.546",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713428,1711527046555,"fUSD",-506.46083948,0.00054794,120,"2024-03-27T08:10:46.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713429,1711527046564,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.564",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713430,1711527046573,"fUSD",-508.58279233,0.00054794,120,"2024-03-27T08:10:46.573",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713431,1711527046583,"fUSD",-636.35,0.00054794,120,"2024-03-27T08:10:46.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713432,1711527046596,"fUSD",-505.81287934,0.00054794,120,"2024-03-27T08:10:46.596",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713433,1711527046606,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.606",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713434,1711527046616,"fUSD",-509.90408431,0.00054794,120,"2024-03-27T08:10:46.616",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713435,1711527046625,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.625",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713436,1711527046636,"fUSD",-809.24,0.00054794,120,"2024-03-27T08:10:46.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713437,1711527046645,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713438,1711527046654,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.654",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713439,1711527046663,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.663",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713440,1711527046673,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.673",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713441,1711527046683,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.683",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713442,1711527046698,"fUSD",-535.23,0.00054794,120,"2024-03-27T08:10:46.698",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713443,1711527046710,"fUSD",-488.63672187,0.00054794,120,"2024-03-27T08:10:46.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713444,1711527046719,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.719",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713445,1711527046728,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.728",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713446,1711527046737,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.737",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713448,1711527046746,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.746",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713450,1711527046755,"fUSD",-919.2,0.00054794,120,"2024-03-27T08:10:46.755",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713451,1711527046766,"fUSD",-894.82,0.00054794,120,"2024-03-27T08:10:46.766",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713453,1711527046775,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.775",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713454,1711527046784,"fUSD",-513.19029107,0.00054794,120,"2024-03-27T08:10:46.784",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713455,1711527046794,"fUSD",-1233.15,0.00054794,120,"2024-03-27T08:10:46.794",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713456,1711527046803,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.803",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713457,1711527046814,"fUSD",-514.40697166,0.00054794,120,"2024-03-27T08:10:46.814",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713458,1711527046823,"fUSD",-180.568365,0.00054794,120,"2024-03-27T08:10:46.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713459,1711527046834,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.834",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713460,1711527046844,"fUSD",-587.33,0.00054794,120,"2024-03-27T08:10:46.844",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713461,1711527046853,"fUSD",-1166.63,0.00054794,120,"2024-03-27T08:10:46.853",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713462,1711527046862,"fUSD",-685.96,0.00054794,120,"2024-03-27T08:10:46.862",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713463,1711527046871,"fUSD",-555.6,0.00054794,120,"2024-03-27T08:10:46.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713464,1711527046881,"fUSD",-512.30229435,0.00054794,120,"2024-03-27T08:10:46.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713465,1711527046891,"fUSD",-562.11,0.00054794,120,"2024-03-27T08:10:46.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713466,1711527046900,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713467,1711527046910,"fUSD",-742.36,0.00054794,120,"2024-03-27T08:10:46.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713468,1711527046920,"fUSD",-523.81,0.00054794,120,"2024-03-27T08:10:46.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713469,1711527046929,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.929",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713470,1711527046940,"fUSD",-597.49,0.00054794,120,"2024-03-27T08:10:46.940",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713471,1711527046949,"fUSD",-509.07465828,0.00054794,120,"2024-03-27T08:10:46.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713472,1711527046959,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.959",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713473,1711527046969,"fUSD",-737.54,0.00054794,120,"2024-03-27T08:10:46.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713474,1711527046978,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713475,1711527046987,"fUSD",-614.96775029,0.00054794,120,"2024-03-27T08:10:46.987",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713476,1711527046997,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:46.997",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713477,1711527047009,"fUSD",-643.02,0.00054794,120,"2024-03-27T08:10:47.009",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713478,1711527047019,"fUSD",-514.12375203,0.00054794,120,"2024-03-27T08:10:47.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713479,1711527047029,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.029",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713480,1711527047038,"fUSD",-729.46,0.00054794,120,"2024-03-27T08:10:47.038",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713481,1711527047047,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.047",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713482,1711527047057,"fUSD",-509.27509339,0.00054794,2,"2024-03-27T08:10:47.057",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713483,1711527047066,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.066",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713484,1711527047075,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.075",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713485,1711527047084,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:47.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713486,1711527047095,"fUSD",-507.51468988,0.00054794,120,"2024-03-27T08:10:47.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713487,1711527047105,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.105",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713488,1711527047115,"fUSD",-776.37,0.00054794,120,"2024-03-27T08:10:47.115",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713489,1711527047123,"fUSD",-501.41860356,0.00054794,120,"2024-03-27T08:10:47.123",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713490,1711527047135,"fUSD",-389.72,0.00054794,120,"2024-03-27T08:10:47.135",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713491,1711527047145,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.145",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713492,1711527047154,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.154",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713493,1711527047163,"fUSD",-518.97,0.00054794,120,"2024-03-27T08:10:47.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713494,1711527047172,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.172",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713495,1711527047182,"fUSD",-754.82,0.00054794,120,"2024-03-27T08:10:47.182",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713496,1711527047192,"fUSD",-539.35,0.00054794,120,"2024-03-27T08:10:47.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713497,1711527047201,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.201",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713498,1711527047212,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:47.212",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713499,1711527047221,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.221",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713500,1711527047230,"fUSD",-511.4462288,0.00054794,120,"2024-03-27T08:10:47.230",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713501,1711527047239,"fUSD",-822.74,0.00054794,120,"2024-03-27T08:10:47.239",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713502,1711527047249,"fUSD",-516.42539193,0.00054794,120,"2024-03-27T08:10:47.249",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713503,1711527047259,"fUSD",-503.43440754,0.00054794,120,"2024-03-27T08:10:47.259",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713504,1711527047268,"fUSD",-642.63151246,0.00054794,120,"2024-03-27T08:10:47.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713505,1711527047277,"fUSD",-526.37,0.00054794,120,"2024-03-27T08:10:47.277",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713506,1711527047286,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.286",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713507,1711527047296,"fUSD",-515.80690826,0.00054794,120,"2024-03-27T08:10:47.296",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713508,1711527047305,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.305",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713509,1711527047315,"fUSD",-969.57,0.00054794,120,"2024-03-27T08:10:47.315",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713510,1711527047326,"fUSD",-509.59139387,0.00054794,120,"2024-03-27T08:10:47.326",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713511,1711527047335,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713512,1711527047344,"fUSD",-508.39355543,0.00054794,120,"2024-03-27T08:10:47.344",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713513,1711527047353,"fUSD",-519.85859527,0.00054794,120,"2024-03-27T08:10:47.353",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713514,1711527047363,"fUSD",-502.27,0.00054794,120,"2024-03-27T08:10:47.363",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713515,1711527047372,"fUSD",-1159.36,0.00054794,120,"2024-03-27T08:10:47.372",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713516,1711527047382,"fUSD",-505.90280322,0.00054794,120,"2024-03-27T08:10:47.382",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713517,1711527047394,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713518,1711527047404,"fUSD",-2205.03,0.00054794,120,"2024-03-27T08:10:47.404",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713519,1711527047414,"fUSD",-508.08125652,0.00054794,120,"2024-03-27T08:10:47.414",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713520,1711527047424,"fUSD",-505.76820804,0.00054794,120,"2024-03-27T08:10:47.424",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713521,1711527047435,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.435",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713522,1711527047446,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713523,1711527047456,"fUSD",-643.84503524,0.00054794,120,"2024-03-27T08:10:47.456",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713524,1711527047465,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.465",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713525,1711527047474,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.474",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713526,1711527047484,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:47.484",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713527,1711527047493,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.493",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713528,1711527047504,"fUSD",-506.80138008,0.00054794,120,"2024-03-27T08:10:47.504",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713529,1711527047513,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.513",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713530,1711527047523,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.523",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713531,1711527047533,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.533",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713532,1711527047544,"fUSD",-506.92104134,0.00054794,120,"2024-03-27T08:10:47.544",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713533,1711527047553,"fUSD",-1428.09,0.00054794,120,"2024-03-27T08:10:47.553",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713534,1711527047562,"fUSD",-510.22084926,0.00054794,120,"2024-03-27T08:10:47.562",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713535,1711527047572,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713536,1711527047583,"fUSD",-811.69,0.00054794,120,"2024-03-27T08:10:47.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713537,1711527047595,"fUSD",-527.52503941,0.00054794,120,"2024-03-27T08:10:47.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713538,1711527047603,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713539,1711527047612,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.612",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713540,1711527047622,"fUSD",-764.74,0.00054794,120,"2024-03-27T08:10:47.622",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713541,1711527047632,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.632",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713542,1711527047649,"fUSD",-511.40064376,0.00054794,120,"2024-03-27T08:10:47.649",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713543,1711527047658,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.658",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713544,1711527047668,"fUSD",-510.95081288,0.00054794,120,"2024-03-27T08:10:47.668",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713545,1711527047677,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.677",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713546,1711527047687,"fUSD",-553.48,0.00054794,120,"2024-03-27T08:10:47.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713547,1711527047697,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.697",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713548,1711527047706,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713549,1711527047715,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.715",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713550,1711527047726,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.726",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713551,1711527047735,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.735",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713552,1711527047746,"fUSD",-507.38573637,0.00054794,120,"2024-03-27T08:10:47.746",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713553,1711527047756,"fUSD",-680.96,0.00054794,120,"2024-03-27T08:10:47.756",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713554,1711527047766,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.766",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713555,1711527047777,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.777",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713556,1711527047786,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.786",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713557,1711527047796,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:47.796",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713558,1711527047805,"fUSD",-689.12,0.00054794,120,"2024-03-27T08:10:47.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713559,1711527047815,"fUSD",-624.74,0.00054794,120,"2024-03-27T08:10:47.815",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713560,1711527047825,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:47.825",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713561,1711527047835,"fUSD",-506.94976692,0.00054794,120,"2024-03-27T08:10:47.835",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713562,1711527047846,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:47.846",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713563,1711527047855,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.855",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713564,1711527047865,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.865",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713565,1711527047874,"fUSD",-567.28,0.00054794,120,"2024-03-27T08:10:47.874",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713566,1711527047883,"fUSD",-151.85725891,0.00054794,120,"2024-03-27T08:10:47.883",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713567,1711527047893,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.893",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713568,1711527047902,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.902",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713569,1711527047912,"fUSD",-505.78341198,0.00054794,120,"2024-03-27T08:10:47.912",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713570,1711527047922,"fUSD",-662.02,0.00054794,120,"2024-03-27T08:10:47.922",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713571,1711527047933,"fUSD",-506.82137954,0.00054794,120,"2024-03-27T08:10:47.933",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713572,1711527047943,"fUSD",-568.21234762,0.00054794,120,"2024-03-27T08:10:47.943",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713573,1711527047953,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:47.953",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713574,1711527047962,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:47.962",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713575,1711527047971,"fUSD",-658.34,0.00054794,120,"2024-03-27T08:10:47.971",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713576,1711527047981,"fUSD",-525.3,0.00054794,120,"2024-03-27T08:10:47.981",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713577,1711527047991,"fUSD",-882.01,0.00054794,120,"2024-03-27T08:10:47.991",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713578,1711527048002,"fUSD",-505.82500292,0.00054794,120,"2024-03-27T08:10:48.002",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713579,1711527048012,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.012",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713580,1711527048021,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:48.021",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713581,1711527048031,"fUSD",-508.8127189,0.00054794,120,"2024-03-27T08:10:48.031",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713582,1711527048040,"fUSD",-821.75,0.00054794,120,"2024-03-27T08:10:48.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713583,1711527048051,"fUSD",-247.919321,0.00054794,120,"2024-03-27T08:10:48.051",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713584,1711527048061,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.061",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713585,1711527048070,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.070",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713586,1711527048080,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.080",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713587,1711527048089,"fUSD",-503.64150903,0.00054794,120,"2024-03-27T08:10:48.089",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713588,1711527048099,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.099",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713589,1711527048108,"fUSD",-247.919321,0.00054794,120,"2024-03-27T08:10:48.108",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713590,1711527048117,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.117",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713591,1711527048126,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.126",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713592,1711527048137,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.137",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713593,1711527048148,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713594,1711527048159,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.159",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713595,1711527048169,"fUSD",-505.65,0.00054794,120,"2024-03-27T08:10:48.169",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713596,1711527048178,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.178",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713597,1711527048189,"fUSD",-517.08,0.00054794,120,"2024-03-27T08:10:48.189",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713598,1711527048199,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.199",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713599,1711527048209,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.209",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713600,1711527048218,"fUSD",-633.34920109,0.00054794,120,"2024-03-27T08:10:48.218",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713601,1711527048227,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.227",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713602,1711527048238,"fUSD",-152.794272,0.00054794,7,"2024-03-27T08:10:48.238",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713603,1711527048248,"fUSD",-504.45919304,0.00054794,120,"2024-03-27T08:10:48.248",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713604,1711527048259,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.259",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713605,1711527048267,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.267",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713606,1711527048278,"fUSD",-1115.57,0.00054794,120,"2024-03-27T08:10:48.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713607,1711527048287,"fUSD",-552.28,0.00054794,120,"2024-03-27T08:10:48.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713608,1711527048297,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.297",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713609,1711527048306,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:48.306",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713610,1711527048317,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.317",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713611,1711527048327,"fUSD",-509.20355739,0.00054794,120,"2024-03-27T08:10:48.327",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713612,1711527048337,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.337",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713613,1711527048347,"fUSD",-659.81,0.00054794,30,"2024-03-27T08:10:48.347",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713614,1711527048355,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.355",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713615,1711527048365,"fUSD",-515.43575333,0.00054794,120,"2024-03-27T08:10:48.365",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713616,1711527048375,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.375",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713617,1711527048384,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.384",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713618,1711527048394,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713619,1711527048403,"fUSD",-539.0579672,0.00054794,120,"2024-03-27T08:10:48.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713620,1711527048412,"fUSD",-151.0,0.00054794,120,"2024-03-27T08:10:48.412",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713621,1711527048421,"fUSD",-509.583126,0.00054794,120,"2024-03-27T08:10:48.421",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713622,1711527048431,"fUSD",-827.8,0.00054794,120,"2024-03-27T08:10:48.431",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713623,1711527048442,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.442",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713624,1711527048453,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.453",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713625,1711527048467,"fUSD",-549.27,0.00054794,120,"2024-03-27T08:10:48.467",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713626,1711527048477,"fUSD",-383.70605675,0.00054794,120,"2024-03-27T08:10:48.477",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713627,1711527048488,"fUSD",-666.05,0.00054794,120,"2024-03-27T08:10:48.488",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713628,1711527048498,"fUSD",-514.82263754,0.00054794,120,"2024-03-27T08:10:48.498",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713629,1711527048508,"fUSD",-1293.37,0.00054794,120,"2024-03-27T08:10:48.508",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713630,1711527048516,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.516",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713631,1711527048525,"fUSD",-511.56035914,0.00054794,120,"2024-03-27T08:10:48.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713632,1711527048534,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713633,1711527048543,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.543",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713634,1711527048552,"fUSD",-500.0,0.00054794,2,"2024-03-27T08:10:48.552",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713635,1711527048561,"fUSD",-629.75,0.00054794,120,"2024-03-27T08:10:48.561",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713636,1711527048571,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.571",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713637,1711527048579,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.579",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713638,1711527048592,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.592",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713639,1711527048603,"fUSD",-659.56,0.00054794,120,"2024-03-27T08:10:48.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713640,1711527048612,"fUSD",-734.4,0.00054794,120,"2024-03-27T08:10:48.612",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713641,1711527048622,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.622",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713642,1711527048633,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.633",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713643,1711527048643,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.643",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713644,1711527048652,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.652",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713645,1711527048661,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.661",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713646,1711527048670,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713647,1711527048681,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.681",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713648,1711527048691,"fUSD",-485.28796765,0.00054794,120,"2024-03-27T08:10:48.691",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713649,1711527048700,"fUSD",-563.8,0.00054794,120,"2024-03-27T08:10:48.700",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713650,1711527048711,"fUSD",-726.38,0.00054794,120,"2024-03-27T08:10:48.711",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713651,1711527048864,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.864",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713652,1711527048874,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.874",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713653,1711527048883,"fUSD",-505.09827236,0.00054794,120,"2024-03-27T08:10:48.883",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713654,1711527048892,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.892",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713655,1711527048902,"fUSD",-598.76,0.00054794,120,"2024-03-27T08:10:48.902",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713656,1711527048911,"fUSD",-575.67,0.00054794,120,"2024-03-27T08:10:48.911",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713657,1711527048920,"fUSD",-508.0,0.00054794,120,"2024-03-27T08:10:48.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713658,1711527048929,"fUSD",-494.68889286,0.00054794,120,"2024-03-27T08:10:48.929",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713659,1711527048938,"fUSD",-615.19,0.00054794,120,"2024-03-27T08:10:48.938",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713660,1711527048947,"fUSD",-509.71334824,0.00054794,120,"2024-03-27T08:10:48.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713661,1711527048958,"fUSD",-502.98,0.00054794,120,"2024-03-27T08:10:48.958",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713662,1711527048967,"fUSD",-511.59476559,0.00054794,120,"2024-03-27T08:10:48.967",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713663,1711527048976,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.976",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713664,1711527048985,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:48.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713665,1711527048995,"fUSD",-510.1070089,0.00054794,2,"2024-03-27T08:10:48.995",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713666,1711527049004,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.004",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713667,1711527049013,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713668,1711527049022,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713669,1711527049030,"fUSD",-507.76881731,0.00054794,120,"2024-03-27T08:10:49.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713670,1711527049040,"fUSD",-517.76259429,0.00054794,120,"2024-03-27T08:10:49.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713671,1711527049049,"fUSD",-702.57,0.00054794,120,"2024-03-27T08:10:49.049",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713672,1711527049058,"fUSD",-500.0,0.00054794,7,"2024-03-27T08:10:49.058",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713673,1711527049067,"fUSD",-597.49,0.00054794,120,"2024-03-27T08:10:49.067",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713674,1711527049076,"fUSD",-509.14870674,0.00054794,120,"2024-03-27T08:10:49.076",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713675,1711527049086,"fUSD",-508.98686224,0.00054794,120,"2024-03-27T08:10:49.086",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713676,1711527049097,"fUSD",-509.32422261,0.00054794,120,"2024-03-27T08:10:49.097",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713677,1711527049106,"fUSD",-507.38833457,0.00054794,120,"2024-03-27T08:10:49.106",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713678,1711527049118,"fUSD",-556.33,0.00054794,120,"2024-03-27T08:10:49.118",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713679,1711527049128,"fUSD",-507.95763918,0.00054794,120,"2024-03-27T08:10:49.128",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713680,1711527049138,"fUSD",-554.24,0.00054794,120,"2024-03-27T08:10:49.138",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713681,1711527049150,"fUSD",-1255.58,0.00054794,120,"2024-03-27T08:10:49.150",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713682,1711527049160,"fUSD",-629.96,0.00054794,120,"2024-03-27T08:10:49.160",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713683,1711527049169,"fUSD",-508.55652574,0.00054794,120,"2024-03-27T08:10:49.169",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713684,1711527049178,"fUSD",-157.44824006,0.00054794,120,"2024-03-27T08:10:49.178",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713685,1711527049188,"fUSD",-540.83040802,0.00054794,120,"2024-03-27T08:10:49.188",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713686,1711527049198,"fUSD",-1039.72,0.00054794,120,"2024-03-27T08:10:49.198",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713687,1711527049209,"fUSD",-505.52615962,0.00054794,120,"2024-03-27T08:10:49.209",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713688,1711527049218,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.218",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713689,1711527049227,"fUSD",-600.78,0.00054794,120,"2024-03-27T08:10:49.227",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713690,1711527049237,"fUSD",-507.78036587,0.00054794,120,"2024-03-27T08:10:49.237",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713691,1711527049247,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.247",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713692,1711527049257,"fUSD",-497.13639363,0.00054794,120,"2024-03-27T08:10:49.257",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713693,1711527049266,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.266",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713694,1711527049275,"fUSD",-507.62474008,0.00054794,120,"2024-03-27T08:10:49.275",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713695,1711527049283,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.283",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713696,1711527049293,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.293",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713697,1711527049302,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.302",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713698,1711527049312,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.312",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713699,1711527049322,"fUSD",-505.7537208,0.00054794,120,"2024-03-27T08:10:49.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713700,1711527049332,"fUSD",-520.83,0.00054794,120,"2024-03-27T08:10:49.332",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713701,1711527049342,"fUSD",-516.67620422,0.00054794,120,"2024-03-27T08:10:49.342",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713702,1711527049351,"fUSD",-510.67892672,0.00054794,120,"2024-03-27T08:10:49.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713703,1711527049361,"fUSD",-435.25,0.00054794,120,"2024-03-27T08:10:49.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713704,1711527049370,"fUSD",-536.72350158,0.00054794,120,"2024-03-27T08:10:49.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713705,1711527049380,"fUSD",-702.81,0.00054794,120,"2024-03-27T08:10:49.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713706,1711527049389,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713707,1711527049398,"fUSD",-913.69,0.00054794,120,"2024-03-27T08:10:49.398",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713708,1711527049407,"fUSD",-509.35705023,0.00054794,120,"2024-03-27T08:10:49.407",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713709,1711527049416,"fUSD",-559.38631646,0.00054794,120,"2024-03-27T08:10:49.416",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713710,1711527049425,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.425",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713711,1711527049434,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.434",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713712,1711527049443,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.443",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713713,1711527049453,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.453",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713714,1711527049463,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.463",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713715,1711527049472,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.472",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713716,1711527049481,"fUSD",-537.19,0.00054794,120,"2024-03-27T08:10:49.481",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713717,1711527049491,"fUSD",-515.05407592,0.00054794,120,"2024-03-27T08:10:49.491",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713718,1711527049501,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.501",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713719,1711527049510,"fUSD",-509.68722774,0.00054794,120,"2024-03-27T08:10:49.510",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713720,1711527049520,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.520",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713721,1711527049529,"fUSD",-554.69,0.00054794,120,"2024-03-27T08:10:49.529",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713722,1711527049538,"fUSD",-508.40953884,0.00054794,120,"2024-03-27T08:10:49.538",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713723,1711527049547,"fUSD",-710.56,0.00054794,120,"2024-03-27T08:10:49.547",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713724,1711527049556,"fUSD",-500.0,0.00054794,30,"2024-03-27T08:10:49.556",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713725,1711527049565,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.565",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713726,1711527049574,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713727,1711527049583,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713728,1711527049595,"fUSD",-505.97415884,0.00054794,120,"2024-03-27T08:10:49.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713729,1711527049605,"fUSD",-755.2,0.00054794,120,"2024-03-27T08:10:49.605",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713730,1711527049614,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.614",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713731,1711527049623,"fUSD",-510.93159517,0.00054794,120,"2024-03-27T08:10:49.623",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713732,1711527049633,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.633",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713733,1711527049642,"fUSD",-183.13690706,0.00054794,120,"2024-03-27T08:10:49.642",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713734,1711527049651,"fUSD",-687.85,0.00054794,120,"2024-03-27T08:10:49.651",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713735,1711527049661,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.661",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713736,1711527049670,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713737,1711527049681,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.681",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713738,1711527049691,"fUSD",-1380.36,0.00054794,120,"2024-03-27T08:10:49.691",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713739,1711527049701,"fUSD",-507.70913222,0.00054794,120,"2024-03-27T08:10:49.701",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713740,1711527049711,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.711",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713741,1711527049720,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.720",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713742,1711527049730,"fUSD",-614.07,0.00054794,120,"2024-03-27T08:10:49.730",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713743,1711527049739,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.739",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713744,1711527049748,"fUSD",-762.49,0.00054794,120,"2024-03-27T08:10:49.748",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713745,1711527049757,"fUSD",-606.27,0.00054794,120,"2024-03-27T08:10:49.757",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713746,1711527049767,"fUSD",-862.69,0.00054794,120,"2024-03-27T08:10:49.767",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713747,1711527049776,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.776",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713748,1711527049786,"fUSD",-511.55254335,0.00054794,120,"2024-03-27T08:10:49.786",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713749,1711527049795,"fUSD",-512.98691342,0.00054794,120,"2024-03-27T08:10:49.795",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713750,1711527049804,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.804",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713751,1711527049813,"fUSD",-504.42,0.00054794,120,"2024-03-27T08:10:49.813",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713752,1711527049823,"fUSD",-507.13092146,0.00054794,120,"2024-03-27T08:10:49.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713753,1711527049833,"fUSD",-958.21,0.00054794,120,"2024-03-27T08:10:49.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713754,1711527049842,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713755,1711527049852,"fUSD",-519.73,0.00054794,120,"2024-03-27T08:10:49.852",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713756,1711527049861,"fUSD",-510.73078719,0.00054794,120,"2024-03-27T08:10:49.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713757,1711527049871,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713758,1711527049881,"fUSD",-506.0394959,0.00054794,120,"2024-03-27T08:10:49.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713759,1711527049890,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.890",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713760,1711527049899,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.899",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713761,1711527049909,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.909",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713762,1711527049919,"fUSD",-812.39,0.00054794,120,"2024-03-27T08:10:49.919",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713763,1711527049928,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.928",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713764,1711527049937,"fUSD",-508.51547277,0.00054794,120,"2024-03-27T08:10:49.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713765,1711527049947,"fUSD",-535.4,0.00054794,120,"2024-03-27T08:10:49.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713766,1711527049958,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.958",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713767,1711527049968,"fUSD",-508.95632283,0.00054794,120,"2024-03-27T08:10:49.968",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713768,1711527049978,"fUSD",-1255.51,0.00054794,120,"2024-03-27T08:10:49.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713769,1711527049988,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.988",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713770,1711527049997,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:49.997",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713771,1711527050008,"fUSD",-515.54193049,0.00054794,120,"2024-03-27T08:10:50.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713772,1711527050017,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.017",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713773,1711527050027,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.027",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713774,1711527050036,"fUSD",-554.16325099,0.00054794,120,"2024-03-27T08:10:50.036",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713775,1711527050046,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.046",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713776,1711527050055,"fUSD",-512.36263016,0.00054794,120,"2024-03-27T08:10:50.055",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713777,1711527050064,"fUSD",-531.82,0.00054794,120,"2024-03-27T08:10:50.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713778,1711527050074,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713779,1711527050083,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.083",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713780,1711527050092,"fUSD",-781.72,0.00054794,120,"2024-03-27T08:10:50.092",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713781,1711527050101,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.101",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713782,1711527050110,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.110",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713783,1711527050119,"fUSD",-839.32,0.00054794,120,"2024-03-27T08:10:50.119",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713784,1711527050129,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.129",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713785,1711527050138,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.138",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713786,1711527050147,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.147",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713787,1711527050157,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.157",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713788,1711527050166,"fUSD",-511.6659939,0.00054794,120,"2024-03-27T08:10:50.166",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713789,1711527050175,"fUSD",-1234.88,0.00054794,120,"2024-03-27T08:10:50.175",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713790,1711527050184,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.184",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713791,1711527050193,"fUSD",-1556.02,0.00054794,120,"2024-03-27T08:10:50.193",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713792,1711527050203,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.203",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713793,1711527050214,"fUSD",-2565.35,0.00054794,120,"2024-03-27T08:10:50.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713794,1711527050223,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.223",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713795,1711527050232,"fUSD",-824.85,0.00054794,120,"2024-03-27T08:10:50.232",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713796,1711527050241,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.241",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713797,1711527050250,"fUSD",-508.65545568,0.00054794,120,"2024-03-27T08:10:50.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713798,1711527050260,"fUSD",-511.31861647,0.00054794,120,"2024-03-27T08:10:50.260",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713799,1711527050269,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.269",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713800,1711527050278,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713801,1711527050287,"fUSD",-506.43682117,0.00054794,120,"2024-03-27T08:10:50.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713802,1711527050296,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.296",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713803,1711527050306,"fUSD",-517.90520655,0.00054794,120,"2024-03-27T08:10:50.306",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713804,1711527050315,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.315",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713805,1711527050324,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.324",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713806,1711527050334,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.334",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713807,1711527050343,"fUSD",-507.49677317,0.00054794,120,"2024-03-27T08:10:50.343",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713808,1711527050353,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.353",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713809,1711527050362,"fUSD",-870.55,0.00054794,120,"2024-03-27T08:10:50.362",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713810,1711527050371,"fUSD",-512.68803268,0.00054794,120,"2024-03-27T08:10:50.371",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713811,1711527050380,"fUSD",-931.12,0.00054794,120,"2024-03-27T08:10:50.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713812,1711527050389,"fUSD",-719.68,0.00054794,120,"2024-03-27T08:10:50.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713813,1711527050398,"fUSD",-652.59,0.00054794,120,"2024-03-27T08:10:50.398",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713814,1711527050408,"fUSD",-1509.65,0.00054794,120,"2024-03-27T08:10:50.408",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713815,1711527050418,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.418",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713816,1711527050427,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.427",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713817,1711527050436,"fUSD",-14966.82,0.00054794,120,"2024-03-27T08:10:50.436",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713818,1711527050446,"fUSD",-1036.31,0.00054794,120,"2024-03-27T08:10:50.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713819,1711527050455,"fUSD",-11090.01,0.00054794,120,"2024-03-27T08:10:50.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713820,1711527050465,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.465",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713821,1711527050474,"fUSD",-819.89,0.00054794,120,"2024-03-27T08:10:50.474",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713822,1711527050483,"fUSD",-92764.25,0.00054794,120,"2024-03-27T08:10:50.483",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713823,1711527050492,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.492",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713824,1711527050502,"fUSD",-939.29,0.00054794,120,"2024-03-27T08:10:50.502",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713825,1711527050512,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.512",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713826,1711527050521,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.521",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713827,1711527050531,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.531",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713828,1711527050540,"fUSD",-512.11697753,0.00054794,120,"2024-03-27T08:10:50.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713829,1711527050550,"fUSD",-538.37,0.00054794,120,"2024-03-27T08:10:50.550",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713830,1711527050559,"fUSD",-2114.03,0.00054794,120,"2024-03-27T08:10:50.559",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713831,1711527050568,"fUSD",-2587.17,0.00054794,120,"2024-03-27T08:10:50.568",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713832,1711527050578,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713833,1711527050590,"fUSD",-8574.58,0.00054794,120,"2024-03-27T08:10:50.590",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713834,1711527050600,"fUSD",-850.94,0.00054794,120,"2024-03-27T08:10:50.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713835,1711527050609,"fUSD",-4701.79,0.00054794,120,"2024-03-27T08:10:50.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713836,1711527050618,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713837,1711527050629,"fUSD",-1398.2,0.00054794,120,"2024-03-27T08:10:50.629",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713838,1711527050639,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.639",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713839,1711527050648,"fUSD",-1923.51,0.00054794,120,"2024-03-27T08:10:50.648",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713840,1711527050657,"fUSD",-4604.46,0.00054794,120,"2024-03-27T08:10:50.657",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713841,1711527050667,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713842,1711527050676,"fUSD",-22507.5,0.00054794,120,"2024-03-27T08:10:50.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713843,1711527050686,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.686",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713844,1711527050695,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.695",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713845,1711527050706,"fUSD",-4506.89,0.00054794,120,"2024-03-27T08:10:50.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713846,1711527050715,"fUSD",-2627.99,0.00054794,120,"2024-03-27T08:10:50.715",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713847,1711527050724,"fUSD",-506.03327322,0.00054794,120,"2024-03-27T08:10:50.724",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713848,1711527050733,"fUSD",-666.71,0.00054794,120,"2024-03-27T08:10:50.733",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713849,1711527050742,"fUSD",-1354.97,0.00054794,120,"2024-03-27T08:10:50.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713850,1711527050751,"fUSD",-510.85726119,0.00054794,120,"2024-03-27T08:10:50.751",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713851,1711527050761,"fUSD",-21235.38,0.00054794,120,"2024-03-27T08:10:50.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713852,1711527050770,"fUSD",-506.13226921,0.00054794,120,"2024-03-27T08:10:50.770",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713853,1711527050779,"fUSD",-2246.32,0.00054794,120,"2024-03-27T08:10:50.779",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713854,1711527050788,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.788",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713855,1711527050798,"fUSD",-514.66369877,0.00054794,120,"2024-03-27T08:10:50.798",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713856,1711527050807,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.807",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713857,1711527050816,"fUSD",-633.54,0.00054794,120,"2024-03-27T08:10:50.816",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713858,1711527050826,"fUSD",-502.34027653,0.00054794,120,"2024-03-27T08:10:50.826",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713859,1711527050835,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.835",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713860,1711527050844,"fUSD",-1089.31,0.00054794,120,"2024-03-27T08:10:50.844",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713861,1711527050854,"fUSD",-251.16223093,0.00054794,120,"2024-03-27T08:10:50.854",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713862,1711527050863,"fUSD",-453.03622674,0.00054794,120,"2024-03-27T08:10:50.863",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713863,1711527050873,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.873",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713864,1711527050882,"fUSD",-2025.64,0.00054794,120,"2024-03-27T08:10:50.882",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713865,1711527050891,"fUSD",-1854.94,0.00054794,120,"2024-03-27T08:10:50.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713866,1711527050900,"fUSD",-1308.49,0.00054794,120,"2024-03-27T08:10:50.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713867,1711527050910,"fUSD",-934.82,0.00054794,120,"2024-03-27T08:10:50.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713868,1711527050919,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.919",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713869,1711527050929,"fUSD",-1582.16,0.00054794,120,"2024-03-27T08:10:50.929",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713870,1711527050938,"fUSD",-2041.24,0.00054794,120,"2024-03-27T08:10:50.938",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713871,1711527050947,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713872,1711527050956,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:50.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713873,1711527050968,"fUSD",-501.38494461,0.00054794,120,"2024-03-27T08:10:50.968",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713874,1711527050976,"fUSD",-511.69356573,0.00054794,120,"2024-03-27T08:10:50.976",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713875,1711527050986,"fUSD",-527.4614735,0.00054794,120,"2024-03-27T08:10:50.986",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713876,1711527050995,"fUSD",-501.91492765,0.00054794,120,"2024-03-27T08:10:50.995",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713877,1711527051003,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.003",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713878,1711527051013,"fUSD",-867.23,0.00054794,120,"2024-03-27T08:10:51.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713879,1711527051022,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713880,1711527051032,"fUSD",-510.74795432,0.00054794,120,"2024-03-27T08:10:51.032",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713881,1711527051041,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.041",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713882,1711527051050,"fUSD",-13218.66,0.00054794,120,"2024-03-27T08:10:51.050",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713883,1711527051059,"fUSD",-510.66756388,0.00054794,120,"2024-03-27T08:10:51.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713884,1711527051068,"fUSD",-2325.34,0.00054794,120,"2024-03-27T08:10:51.068",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713885,1711527051077,"fUSD",-1017.47,0.00054794,120,"2024-03-27T08:10:51.077",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713886,1711527051086,"fUSD",-2035.93,0.00054794,120,"2024-03-27T08:10:51.086",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713887,1711527051096,"fUSD",-1645.17,0.00054794,120,"2024-03-27T08:10:51.096",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713888,1711527051106,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.106",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713889,1711527051115,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.115",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713890,1711527051124,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.124",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713891,1711527051133,"fUSD",-2072.73,0.00054794,120,"2024-03-27T08:10:51.133",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713892,1711527051143,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.143",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713893,1711527051152,"fUSD",-4353.25,0.00054794,120,"2024-03-27T08:10:51.152",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713894,1711527051161,"fUSD",-2029.82,0.00054794,120,"2024-03-27T08:10:51.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713895,1711527051170,"fUSD",-28452.3,0.00054794,120,"2024-03-27T08:10:51.170",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713896,1711527051179,"fUSD",-602.57,0.00054794,120,"2024-03-27T08:10:51.179",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713897,1711527051189,"fUSD",-749.58,0.00054794,120,"2024-03-27T08:10:51.189",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713898,1711527051198,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.198",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713899,1711527051210,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.210",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713900,1711527051219,"fUSD",-1660.43,0.00054794,120,"2024-03-27T08:10:51.219",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713901,1711527051229,"fUSD",-4702.05,0.00054794,120,"2024-03-27T08:10:51.229",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713902,1711527051238,"fUSD",-661.32,0.00054794,120,"2024-03-27T08:10:51.238",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713903,1711527051247,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.247",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713904,1711527051257,"fUSD",-4940.88,0.00054794,120,"2024-03-27T08:10:51.257",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713905,1711527051267,"fUSD",-500.0,0.00054794,7,"2024-03-27T08:10:51.267",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713906,1711527051275,"fUSD",-1524.56,0.00054794,120,"2024-03-27T08:10:51.275",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713907,1711527051285,"fUSD",-1636.85,0.00054794,120,"2024-03-27T08:10:51.285",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713908,1711527051294,"fUSD",-1744.51,0.00054794,120,"2024-03-27T08:10:51.294",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713909,1711527051304,"fUSD",-1415.9,0.00054794,120,"2024-03-27T08:10:51.304",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713910,1711527051313,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.313",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713911,1711527051322,"fUSD",-506.71899128,0.00054794,120,"2024-03-27T08:10:51.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713912,1711527051331,"fUSD",-591.59,0.00054794,120,"2024-03-27T08:10:51.331",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713913,1711527051341,"fUSD",-511.62538376,0.00054794,120,"2024-03-27T08:10:51.341",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713914,1711527051350,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.350",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713915,1711527051361,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713916,1711527051370,"fUSD",-1926.79,0.00054794,120,"2024-03-27T08:10:51.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713917,1711527051380,"fUSD",-547.76,0.00054794,120,"2024-03-27T08:10:51.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713918,1711527051389,"fUSD",-5431.53,0.00054794,120,"2024-03-27T08:10:51.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713919,1711527051401,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.401",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713920,1711527051411,"fUSD",-2426.27,0.00054794,120,"2024-03-27T08:10:51.411",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713921,1711527051422,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.422",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713922,1711527051565,"fUSD",-1241.32,0.00054794,120,"2024-03-27T08:10:51.565",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713923,1711527051574,"fUSD",-11040.07,0.00054794,120,"2024-03-27T08:10:51.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713924,1711527051583,"fUSD",-1196.73,0.00054794,120,"2024-03-27T08:10:51.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713925,1711527051593,"fUSD",-4196.94,0.00054794,120,"2024-03-27T08:10:51.593",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713926,1711527051603,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713927,1711527051612,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.612",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713928,1711527051621,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.621",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713929,1711527051630,"fUSD",-5251.33,0.00054794,120,"2024-03-27T08:10:51.630",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713930,1711527051642,"fUSD",-576.22,0.00054794,120,"2024-03-27T08:10:51.642",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713931,1711527051652,"fUSD",-6225.17,0.00054794,120,"2024-03-27T08:10:51.652",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713932,1711527051661,"fUSD",-840.82,0.00054794,120,"2024-03-27T08:10:51.661",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713933,1711527051672,"fUSD",-4067.39,0.00054794,120,"2024-03-27T08:10:51.672",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713934,1711527051681,"fUSD",-4852.6,0.00054794,120,"2024-03-27T08:10:51.681",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713935,1711527051690,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.690",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713936,1711527051699,"fUSD",-502.86443508,0.00054794,120,"2024-03-27T08:10:51.699",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713937,1711527051710,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713938,1711527051721,"fUSD",-4386.68,0.00054794,120,"2024-03-27T08:10:51.721",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713939,1711527051731,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.731",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713940,1711527051742,"fUSD",-507.38749525,0.00054794,120,"2024-03-27T08:10:51.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713941,1711527051751,"fUSD",-51562.77,0.00054794,120,"2024-03-27T08:10:51.751",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713942,1711527051762,"fUSD",-575.71771177,0.00054794,120,"2024-03-27T08:10:51.762",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713943,1711527051772,"fUSD",-55367.63,0.00054794,120,"2024-03-27T08:10:51.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713944,1711527051782,"fUSD",-3269.76119635,0.00054794,120,"2024-03-27T08:10:51.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713945,1711527051792,"fUSD",-761.17,0.00054794,120,"2024-03-27T08:10:51.792",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713946,1711527051802,"fUSD",-7330.98,0.00054794,120,"2024-03-27T08:10:51.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713947,1711527051813,"fUSD",-813.13,0.00054794,120,"2024-03-27T08:10:51.813",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713948,1711527051823,"fUSD",-4292.27,0.00054794,120,"2024-03-27T08:10:51.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713949,1711527051833,"fUSD",-3285.59,0.00054794,120,"2024-03-27T08:10:51.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713950,1711527051843,"fUSD",-683.41,0.00054794,120,"2024-03-27T08:10:51.843",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713951,1711527051853,"fUSD",-516.22292994,0.00054794,120,"2024-03-27T08:10:51.853",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713952,1711527051863,"fUSD",-9310.39,0.00054794,120,"2024-03-27T08:10:51.863",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713953,1711527051872,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.872",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713954,1711527051881,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713955,1711527051890,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.890",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713956,1711527051899,"fUSD",-2276.34,0.00054794,120,"2024-03-27T08:10:51.899",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713957,1711527051908,"fUSD",-633.33,0.00054794,120,"2024-03-27T08:10:51.908",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713958,1711527051918,"fUSD",-713.61,0.00054794,120,"2024-03-27T08:10:51.918",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713959,1711527051927,"fUSD",-5128.97,0.00054794,120,"2024-03-27T08:10:51.927",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713960,1711527051936,"fUSD",-2451.52,0.00054794,120,"2024-03-27T08:10:51.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713961,1711527051945,"fUSD",-668.24,0.00054794,120,"2024-03-27T08:10:51.945",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713962,1711527051954,"fUSD",-1973.64,0.00054794,120,"2024-03-27T08:10:51.954",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713963,1711527051963,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.963",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713964,1711527051972,"fUSD",-567.77,0.00054794,120,"2024-03-27T08:10:51.972",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713965,1711527051981,"fUSD",-4800.79,0.00054794,120,"2024-03-27T08:10:51.981",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713966,1711527051990,"fUSD",-5152.31,0.00054794,120,"2024-03-27T08:10:51.990",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713967,1711527051999,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:51.999",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713968,1711527052008,"fUSD",-506.51195613,0.00054794,120,"2024-03-27T08:10:52.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713969,1711527052017,"fUSD",-9107.91,0.00054794,120,"2024-03-27T08:10:52.017",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713970,1711527052026,"fUSD",-542.02,0.00054794,120,"2024-03-27T08:10:52.026",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713971,1711527052035,"fUSD",-547.45,0.00054794,120,"2024-03-27T08:10:52.035",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713972,1711527052044,"fUSD",-5689.78,0.00054794,120,"2024-03-27T08:10:52.044",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713973,1711527052053,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.053",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713974,1711527052062,"fUSD",-5779.29,0.00054794,120,"2024-03-27T08:10:52.062",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713975,1711527052071,"fUSD",-518.03,0.00054794,120,"2024-03-27T08:10:52.071",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713976,1711527052080,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.080",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713977,1711527052089,"fUSD",-510.19266194,0.00054794,120,"2024-03-27T08:10:52.089",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713978,1711527052098,"fUSD",-19393.43,0.00054794,120,"2024-03-27T08:10:52.098",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713979,1711527052107,"fUSD",-2138.35,0.00054794,120,"2024-03-27T08:10:52.107",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713980,1711527052117,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.117",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713981,1711527052126,"fUSD",-790.59,0.00054794,120,"2024-03-27T08:10:52.126",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713982,1711527052135,"fUSD",-7197.09,0.00054794,120,"2024-03-27T08:10:52.135",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713983,1711527052144,"fUSD",-919.79,0.00054794,120,"2024-03-27T08:10:52.144",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713984,1711527052152,"fUSD",-1017.79,0.00054794,120,"2024-03-27T08:10:52.152",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713985,1711527052162,"fUSD",-509.34614664,0.00054794,120,"2024-03-27T08:10:52.162",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713986,1711527052170,"fUSD",-2043.27,0.00054794,120,"2024-03-27T08:10:52.170",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713987,1711527052179,"fUSD",-939.57,0.00054794,120,"2024-03-27T08:10:52.179",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713988,1711527052188,"fUSD",-7554.43,0.00054794,120,"2024-03-27T08:10:52.188",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713989,1711527052197,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.197",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713990,1711527052207,"fUSD",-505.86834321,0.00054794,120,"2024-03-27T08:10:52.207",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713991,1711527052218,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.218",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713992,1711527052229,"fUSD",-699.82,0.00054794,120,"2024-03-27T08:10:52.229",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713993,1711527052239,"fUSD",-511.12286916,0.00054794,120,"2024-03-27T08:10:52.239",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713994,1711527052249,"fUSD",-513.24439815,0.00054794,120,"2024-03-27T08:10:52.249",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713995,1711527052259,"fUSD",-2564.86,0.00054794,120,"2024-03-27T08:10:52.259",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713996,1711527052268,"fUSD",-511.00839981,0.00054794,120,"2024-03-27T08:10:52.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713997,1711527052277,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.277",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713998,1711527052287,"fUSD",-510.37938807,0.00054794,120,"2024-03-27T08:10:52.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713999,1711527052305,"fUSD",-18785.47,0.00054794,120,"2024-03-27T08:10:52.305",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714000,1711527052318,"fUSD",-7875.62,0.00054794,120,"2024-03-27T08:10:52.318",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714001,1711527052329,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.329",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714002,1711527052340,"fUSD",-21006.38,0.00054794,120,"2024-03-27T08:10:52.340",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714003,1711527052351,"fUSD",-301.10312987,0.00054794,120,"2024-03-27T08:10:52.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714004,1711527052362,"fUSD",-5543.42,0.00054794,21,"2024-03-27T08:10:52.362",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714005,1711527052371,"fUSD",-679.88,0.00054794,120,"2024-03-27T08:10:52.371",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714006,1711527052381,"fUSD",-500.0,0.00054794,55,"2024-03-27T08:10:52.381",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714007,1711527052390,"fUSD",-594.6254659,0.00054794,2,"2024-03-27T08:10:52.390",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714008,1711527052399,"fUSD",-2577.33,0.00054794,120,"2024-03-27T08:10:52.399",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714009,1711527052409,"fUSD",-514.10805606,0.00054794,120,"2024-03-27T08:10:52.409",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714010,1711527052418,"fUSD",-511.21289656,0.00054794,120,"2024-03-27T08:10:52.418",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714011,1711527052427,"fUSD",-509.69957309,0.00054794,120,"2024-03-27T08:10:52.427",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714012,1711527052436,"fUSD",-2640.08,0.00054794,120,"2024-03-27T08:10:52.436",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714013,1711527052445,"fUSD",-1342.8,0.00054794,120,"2024-03-27T08:10:52.445",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714014,1711527052455,"fUSD",-1063.68,0.00054794,120,"2024-03-27T08:10:52.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714015,1711527052464,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.464",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714016,1711527052473,"fUSD",-509.74994983,0.00054794,120,"2024-03-27T08:10:52.473",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714017,1711527052483,"fUSD",-2378.26,0.00054794,120,"2024-03-27T08:10:52.483",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714018,1711527052494,"fUSD",-1935.51,0.00054794,120,"2024-03-27T08:10:52.494",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714019,1711527052504,"fUSD",-2223.57,0.00054794,120,"2024-03-27T08:10:52.504",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714020,1711527052514,"fUSD",-510.8839795,0.00054794,120,"2024-03-27T08:10:52.514",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714021,1711527052525,"fUSD",-528.37,0.00054794,120,"2024-03-27T08:10:52.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714022,1711527052535,"fUSD",-510.38642701,0.00054794,120,"2024-03-27T08:10:52.535",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714023,1711527052544,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.544",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714024,1711527052553,"fUSD",-993.08,0.00054794,120,"2024-03-27T08:10:52.553",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714025,1711527052562,"fUSD",-516.1,0.00054794,120,"2024-03-27T08:10:52.562",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714026,1711527052571,"fUSD",-1132.39,0.00054794,120,"2024-03-27T08:10:52.571",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714027,1711527052580,"fUSD",-506.91315478,0.00054794,120,"2024-03-27T08:10:52.580",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714028,1711527052590,"fUSD",-11522.47,0.00054794,120,"2024-03-27T08:10:52.590",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714029,1711527052604,"fUSD",-1928.69,0.00054794,120,"2024-03-27T08:10:52.604",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714030,1711527052615,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.615",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714031,1711527052625,"fUSD",-508.18394948,0.00054794,120,"2024-03-27T08:10:52.625",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714032,1711527052635,"fUSD",-1255.09,0.00054794,120,"2024-03-27T08:10:52.635",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714033,1711527052645,"fUSD",-813.69,0.00054794,120,"2024-03-27T08:10:52.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714034,1711527052655,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714035,1711527052665,"fUSD",-386.19305244,0.00054794,120,"2024-03-27T08:10:52.665",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714036,1711527052676,"fUSD",-979.95,0.00054794,120,"2024-03-27T08:10:52.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714037,1711527052686,"fUSD",-11267.95,0.00054794,120,"2024-03-27T08:10:52.686",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714038,1711527052696,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714039,1711527052706,"fUSD",-1666.38,0.00054794,120,"2024-03-27T08:10:52.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714040,1711527052717,"fUSD",-347.43965606,0.00054794,2,"2024-03-27T08:10:52.717",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714041,1711527052727,"fUSD",-509.04558715,0.00054794,120,"2024-03-27T08:10:52.727",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714042,1711527052740,"fUSD",-1167.06,0.00054794,120,"2024-03-27T08:10:52.740",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714043,1711527052750,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.750",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714044,1711527052761,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714045,1711527052771,"fUSD",-1622.95,0.00054794,120,"2024-03-27T08:10:52.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714046,1711527052781,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714047,1711527052792,"fUSD",-505.88886333,0.00054794,120,"2024-03-27T08:10:52.792",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714048,1711527052802,"fUSD",-997.7,0.00054794,120,"2024-03-27T08:10:52.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714049,1711527052812,"fUSD",-1369.51,0.00054794,120,"2024-03-27T08:10:52.812",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714050,1711527052821,"fUSD",-694.02,0.00054794,120,"2024-03-27T08:10:52.821",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714051,1711527052831,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714052,1711527052841,"fUSD",-507.10901681,0.00054794,120,"2024-03-27T08:10:52.841",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714053,1711527052851,"fUSD",-831.23,0.00054794,120,"2024-03-27T08:10:52.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714054,1711527052861,"fUSD",-1603.44,0.00054794,120,"2024-03-27T08:10:52.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714055,1711527052871,"fUSD",-800.55,0.00054794,120,"2024-03-27T08:10:52.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714056,1711527052882,"fUSD",-1222.94,0.00054794,120,"2024-03-27T08:10:52.882",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714057,1711527052892,"fUSD",-496.49932834,0.00054794,120,"2024-03-27T08:10:52.892",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714058,1711527052902,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.902",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714059,1711527052912,"fUSD",-2190.54,0.00054794,120,"2024-03-27T08:10:52.912",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714060,1711527052922,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.922",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714061,1711527052932,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.932",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714062,1711527052942,"fUSD",-5922.02,0.00054794,120,"2024-03-27T08:10:52.942",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714063,1711527052953,"fUSD",-1348.83,0.00054794,120,"2024-03-27T08:10:52.953",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714064,1711527052964,"fUSD",-1497.62,0.00054794,120,"2024-03-27T08:10:52.964",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714065,1711527052974,"fUSD",-760.47,0.00054794,120,"2024-03-27T08:10:52.974",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714066,1711527052984,"fUSD",-510.36412669,0.00054794,120,"2024-03-27T08:10:52.984",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714067,1711527052994,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:52.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714068,1711527053003,"fUSD",-9657.87,0.00054794,120,"2024-03-27T08:10:53.003",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714069,1711527053017,"fUSD",-509.17947179,0.00054794,120,"2024-03-27T08:10:53.017",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714070,1711527053027,"fUSD",-1069.73,0.00054794,120,"2024-03-27T08:10:53.027",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714071,1711527053037,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:53.037",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714072,1711527053046,"fUSD",-8976.33,0.00054794,120,"2024-03-27T08:10:53.046",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714073,1711527053056,"fUSD",-634.97,0.00054794,120,"2024-03-27T08:10:53.056",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714074,1711527053067,"fUSD",-507.56528631,0.00054794,120,"2024-03-27T08:10:53.067",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714075,1711527053077,"fUSD",-1326.89,0.00054794,120,"2024-03-27T08:10:53.077",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714076,1711527053087,"fUSD",-2023.22,0.00054794,120,"2024-03-27T08:10:53.087",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714077,1711527053098,"fUSD",-536.14484072,0.00054794,4,"2024-03-27T08:10:53.098",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714078,1711527053110,"fUSD",-500.0,0.00054794,120,"2024-03-27T08:10:53.110",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714079,1711527053120,"fUSD",-506.07411523,0.00054794,120,"2024-03-27T08:10:53.120",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714080,1711527053130,"fUSD",-3144.27994285,0.00054794,120,"2024-03-27T08:10:53.130",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714081,1711527053534,"fUSD",-1607.34005715,0.00054794,120,"2024-03-27T08:10:53.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714082,1711527053543,"fUSD",-400.68001201,0.00054794,120,"2024-03-27T08:10:53.543",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714083,1711527053555,"fUSD",-279.96736045,0.00054794,120,"2024-03-27T08:10:53.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714084,1711527053567,"fUSD",-593.69262754,0.00054794,120,"2024-03-27T08:10:53.567",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714085,1711527053576,"fUSD",-500.0,0.00054794,2,"2024-03-27T08:10:53.576",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714086,1711527053586,"fUSD",-1949.65,0.00054794,120,"2024-03-27T08:10:53.586",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714087,1711527053598,"fUSD",-200.0,0.00054795,120,"2024-03-27T08:10:53.598",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714088,1711527053608,"fUSD",-200.0,0.00054795,120,"2024-03-27T08:10:53.608",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714089,1711527053618,"fUSD",-800.0,0.00054795,120,"2024-03-27T08:10:53.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714090,1711527053627,"fUSD",-800.0,0.00054795,120,"2024-03-27T08:10:53.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714091,1711527053637,"fUSD",-500.0,0.00054795,30,"2024-03-27T08:10:53.637",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714092,1711527053646,"fUSD",-500.0,0.00054795,30,"2024-03-27T08:10:53.646",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714093,1711527053656,"fUSD",-200.0,0.00054795,30,"2024-03-27T08:10:53.656",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714094,1711527053666,"fUSD",-200.0,0.00054795,30,"2024-03-27T08:10:53.666",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714095,1711527053676,"fUSD",-1000.0,0.00054795,120,"2024-03-27T08:10:53.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714096,1711527053687,"fUSD",-150.0,0.00054798,14,"2024-03-27T08:10:53.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714097,1711527053696,"fUSD",-3449.0,0.000548,120,"2024-03-27T08:10:53.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714098,1711527053706,"fUSD",-1000.0,0.000548,20,"2024-03-27T08:10:53.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714099,1711527053716,"fUSD",-1500.0,0.00054804,14,"2024-03-27T08:10:53.716",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714100,1711527053896,"fUSD",-150.0,0.00054808,14,"2024-03-27T08:10:53.896",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714101,1711527053905,"fUSD",-150.0,0.00054823,14,"2024-03-27T08:10:53.905",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714102,1711527053915,"fUSD",-150.0,0.00054832,14,"2024-03-27T08:10:53.915",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714103,1711527053924,"fUSD",-150.0,0.00054832,14,"2024-03-27T08:10:53.924",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714104,1711527053942,"fUSD",-150.0,0.00054835,14,"2024-03-27T08:10:53.942",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714105,1711527053956,"fUSD",-150.0,0.00054838,14,"2024-03-27T08:10:53.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714106,1711527053967,"fUSD",-1274.24618838,0.00054838,120,"2024-03-27T08:10:53.967",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714107,1711527053977,"fUSD",-150.0,0.00054839,14,"2024-03-27T08:10:53.977",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714108,1711527053987,"fUSD",-150.0,0.00054839,14,"2024-03-27T08:10:53.987",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714109,1711527053998,"fUSD",-150.0,0.00054851,14,"2024-03-27T08:10:53.998",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714110,1711527054008,"fUSD",-150.0,0.00054867,14,"2024-03-27T08:10:54.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714111,1711527054018,"fUSD",-1500.0,0.00054874,14,"2024-03-27T08:10:54.018",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714112,1711527054029,"fUSD",-150.0,0.00054885,14,"2024-03-27T08:10:54.029",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714113,1711527054039,"fUSD",-154.14604573,0.00054891,14,"2024-03-27T08:10:54.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714114,1711527054049,"fUSD",-1284.2237776,0.00054891,2,"2024-03-27T08:10:54.049",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714115,1711527054059,"fUSD",-150.0,0.00054894,14,"2024-03-27T08:10:54.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714116,1711527054069,"fUSD",-23276.57668381,0.000549,30,"2024-03-27T08:10:54.069",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714117,1711527054079,"fUSD",-1000.0,0.000549,20,"2024-03-27T08:10:54.079",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714118,1711527054089,"fUSD",-150.0,0.00054906,14,"2024-03-27T08:10:54.089",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714119,1711527054099,"fUSD",-300.0,0.00054907,14,"2024-03-27T08:10:54.099",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714120,1711527054108,"fUSD",-150.0,0.00054915,14,"2024-03-27T08:10:54.108",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714121,1711527054118,"fUSD",-150.0,0.00054915,14,"2024-03-27T08:10:54.118",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714122,1711527054128,"fUSD",-1538.10067746,0.00054916,120,"2024-03-27T08:10:54.128",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714123,1711527054138,"fUSD",-1500.0,0.00054924,14,"2024-03-27T08:10:54.138",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714124,1711527054148,"fUSD",-300.0,0.00054925,14,"2024-03-27T08:10:54.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714125,1711527054158,"fUSD",-428.75879949,0.00054925,14,"2024-03-27T08:10:54.158",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714126,1711527054168,"fUSD",-150.0,0.00054927,14,"2024-03-27T08:10:54.168",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714127,1711527054178,"fUSD",-300.0,0.00054928,14,"2024-03-27T08:10:54.178",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714128,1711527054187,"fUSD",-150.0,0.00054938,14,"2024-03-27T08:10:54.187",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714129,1711527054197,"fUSD",-150.0,0.00054944,14,"2024-03-27T08:10:54.197",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714130,1711527054207,"fUSD",-150.0,0.00054953,14,"2024-03-27T08:10:54.207",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714131,1711527054217,"fUSD",-150.0,0.00054956,14,"2024-03-27T08:10:54.217",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714132,1711527054227,"fUSD",-150.0,0.00054967,14,"2024-03-27T08:10:54.227",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714133,1711527054237,"fUSD",-300.0,0.0005497,14,"2024-03-27T08:10:54.237",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714134,1711527054248,"fUSD",-150.0,0.00054971,14,"2024-03-27T08:10:54.248",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714135,1711527054258,"fUSD",-150.0,0.00054978,14,"2024-03-27T08:10:54.258",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714136,1711527054268,"fUSD",-150.0,0.00054989,14,"2024-03-27T08:10:54.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714137,1711527054278,"fUSD",-150.0,0.00054994,14,"2024-03-27T08:10:54.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714138,1711527054288,"fUSD",-9576.61355682,0.00055,2,"2024-03-27T08:10:54.288",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714139,1711527054303,"fUSD",-3783.29395424,0.00055,2,"2024-03-27T08:10:54.303",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714140,1711527054325,"fUSD",-1594.63953994,0.00055,2,"2024-03-27T08:10:54.325",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714141,1711527054335,"fUSD",-2004.89676574,0.00055,5,"2024-03-27T08:10:54.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714142,1711527054345,"fUSD",-5000.0,0.00055,120,"2024-03-27T08:10:54.345",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714143,1711527054356,"fUSD",-2000.0,0.00055,120,"2024-03-27T08:10:54.356",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714144,1711527054366,"fUSD",-9462.47538429,0.00055,120,"2024-03-27T08:10:54.366",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714145,1711527054379,"fUSD",-642.4342944,0.00055,120,"2024-03-27T08:10:54.379",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714146,1711527054389,"fUSD",-162.3336029,0.00055,120,"2024-03-27T08:10:54.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714147,1711527054649,"fUSD",-671.06,0.000389,30,"2024-03-27T08:10:54.649",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714148,1711527054664,"fUSD",-745.83403878,0.000389,30,"2024-03-27T08:10:54.664",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714149,1711527054678,"fUSD",-306.81898525,0.000389,30,"2024-03-27T08:10:54.678",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714150,1711527054690,"fUSD",-343.33598437,0.000389,30,"2024-03-27T08:10:54.690",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714151,1711527054723,"fUSD",-1499.93521695,0.000389,30,"2024-03-27T08:10:54.723",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714152,1711527054735,"fUSD",-1499.97158511,0.000389,30,"2024-03-27T08:10:54.735",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714153,1711527054747,"fUSD",-10514.65937727,0.000389,30,"2024-03-27T08:10:54.747",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714154,1711527054759,"fUSD",-300.25019249,0.000389,30,"2024-03-27T08:10:54.759",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714155,1711527054772,"fUSD",-3023.12445239,0.000389,30,"2024-03-27T08:10:54.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714156,1711527054794,"fUSD",-880.54686907,0.000389,30,"2024-03-27T08:10:54.794",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714157,1711527054807,"fUSD",-930.0,0.000389,30,"2024-03-27T08:10:54.807",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714158,1711527054820,"fUSD",-372.64561982,0.000389,30,"2024-03-27T08:10:54.820",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714159,1711527054833,"fUSD",-1429.76301022,0.000389,30,"2024-03-27T08:10:54.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714160,1711527054847,"fUSD",-14689.10499291,0.000389,30,"2024-03-27T08:10:54.847",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714161,1711527054860,"fUSD",-2782.58810981,0.000389,30,"2024-03-27T08:10:54.860",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714162,1711527054873,"fUSD",-23166.7986036,0.000389,30,"2024-03-27T08:10:54.873",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714163,1711527054888,"fUSD",-30225.46104,0.000389,30,"2024-03-27T08:10:54.888",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714164,1711527055496,"fUSD",-675.08,0.000389,30,"2024-03-27T08:10:55.496",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714165,1711527055525,"fUSD",-8103.41821597,0.000389,30,"2024-03-27T08:10:55.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714166,1711527055615,"fUSD",-1139.712585,0.000389,30,"2024-03-27T08:10:55.615",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714167,1711527055636,"fUSD",-725.39425653,0.000389,30,"2024-03-27T08:10:55.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714168,1711527055672,"fUSD",-4029.77812138,0.000389,30,"2024-03-27T08:10:55.672",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714169,1711527056135,"fUSD",-17099.71461482,0.000389,30,"2024-03-27T08:10:56.135",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714170,1711527056148,"fUSD",-40835.00780524,0.000389,30,"2024-03-27T08:10:56.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714171,1711527056162,"fUSD",-305.4084,0.000389,30,"2024-03-27T08:10:56.162",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714172,1711527056175,"fUSD",-2343.36758848,0.000389,30,"2024-03-27T08:10:56.175",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714173,1711527057064,"fUSD",-52829.73610133,0.000389,30,"2024-03-27T08:10:57.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714174,1711527057087,"fUSD",-1079.69506357,0.000389,30,"2024-03-27T08:10:57.087",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714175,1711527110639,"fUSD",-14490.0,0.00025106,2,"2024-03-27T08:11:50.639",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714176,1711527165915,"fUSD",-1.28133339,0.00025106,2,"2024-03-27T08:12:45.915",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714177,1711527234088,"fUSD",1000.0,0.00038945,120,"2024-03-27T08:13:54.088",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714178,1711527485243,"fUSD",-189.04697603,0.00031115,4,"2024-03-27T08:18:05.243",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714179,1711527485266,"fUSD",-6663.90384428,0.00031116,4,"2024-03-27T08:18:05.266",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714180,1711527485288,"fUSD",-350.35633815,0.00031116,4,"2024-03-27T08:18:05.288",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714181,1711527485310,"fUSD",-1659.90773867,0.00031117,4,"2024-03-27T08:18:05.310",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714182,1711527485333,"fUSD",-364.78510287,0.00031118,4,"2024-03-27T08:18:05.333",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714183,1711527548144,"fUSD",-10035.01600658,0.00031118,4,"2024-03-27T08:19:08.144",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714184,1711527548171,"fUSD",-0.47657277,0.00031118,4,"2024-03-27T08:19:08.171",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714185,1711527562254,"fUSD",4.50742065,0.00031118,4,"2024-03-27T08:19:22.254",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714186,1711527579079,"fUSD",-4892.0,0.00031118,4,"2024-03-27T08:19:39.079",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714187,1711527705897,"fUSD",-898.15242169,0.00031115,4,"2024-03-27T08:21:45.897",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714188,1711527705920,"fUSD",-1659.90773867,0.00031116,4,"2024-03-27T08:21:45.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714189,1711527705943,"fUSD",-513.10301923,0.00031117,4,"2024-03-27T08:21:45.943",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714190,1711527705966,"fUSD",-189.04697603,0.00031117,4,"2024-03-27T08:21:45.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714191,1711527705989,"fUSD",-6663.90384428,0.00031117,4,"2024-03-27T08:21:45.989",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714192,1711527706011,"fUSD",-0.45451925,0.00031118,4,"2024-03-27T08:21:46.011",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714193,1711527706034,"fUSD",-651.10307204,0.00031118,4,"2024-03-27T08:21:46.034",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714194,1711527706063,"fUSD",-9424.32840881,0.00031118,4,"2024-03-27T08:21:46.063",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714330,1711528032117,"fUSD",-284.99900998,0.00030856,2,"2024-03-27T08:27:12.117",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714331,1711528032138,"fUSD",-898.15242169,0.00030955,4,"2024-03-27T08:27:12.138",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714332,1711528032161,"fUSD",-3498.67551331,0.00030956,4,"2024-03-27T08:27:12.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714333,1711528036094,"fUSD",-1054.31608643,0.00030956,4,"2024-03-27T08:27:16.094",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714340,1711528232393,"fUSD",-405.43595883,0.00030949,4,"2024-03-27T08:30:32.393",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714341,1711528232403,"fUSD",-49.56402617,0.0003095,4,"2024-03-27T08:30:32.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714342,1711528232415,"fUSD",-105.43597383,0.0003095,4,"2024-03-27T08:30:32.415",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714343,1711528232424,"fUSD",-898.15242169,0.00030951,4,"2024-03-27T08:30:32.424",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714344,1711528232433,"fUSD",-240.21091585,0.00030956,2,"2024-03-27T08:30:32.433",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714345,1711528232443,"fUSD",-822.28495328,0.00030959,4,"2024-03-27T08:30:32.443",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714346,1711528232452,"fUSD",-155.0,0.0003096,4,"2024-03-27T08:30:32.452",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714347,1711528232461,"fUSD",-3001.7023,0.00031018,2,"2024-03-27T08:30:32.461",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714348,1711528232471,"fUSD",-600.36602728,0.00031116,4,"2024-03-27T08:30:32.471",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714349,1711528232481,"fUSD",-5513.36165559,0.00031116,4,"2024-03-27T08:30:32.481",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714350,1711528232490,"fUSD",-10664.26163994,0.00031116,4,"2024-03-27T08:30:32.490",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714351,1711528232499,"fUSD",-1620.67509622,0.00031117,4,"2024-03-27T08:30:32.499",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714352,1711528232508,"fUSD",-28678.87174059,0.00031118,4,"2024-03-27T08:30:32.508",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714353,1711528232518,"fUSD",-2342.52,0.00031118,2,"2024-03-27T08:30:32.518",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714354,1711528232528,"fUSD",-499.99,0.00031118,2,"2024-03-27T08:30:32.528",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714355,1711528232537,"fUSD",-181.74660482,0.000341,2,"2024-03-27T08:30:32.537",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714356,1711528232546,"fUSD",-547.76,0.000341,2,"2024-03-27T08:30:32.546",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714357,1711528232555,"fUSD",-150.99,0.000341,2,"2024-03-27T08:30:32.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714358,1711528232564,"fUSD",-727.0,0.000344,2,"2024-03-27T08:30:32.564",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714359,1711528232573,"fUSD",-599.09,0.00034772,2,"2024-03-27T08:30:32.573",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714360,1711528232582,"fUSD",-159.82797874,0.00035008,4,"2024-03-27T08:30:32.582",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714361,1711528232591,"fUSD",-712.61418707,0.00035998,4,"2024-03-27T08:30:32.591",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714362,1711528232601,"fUSD",-250.0,0.00036445,2,"2024-03-27T08:30:32.601",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714363,1711528232610,"fUSD",-901.63,0.00036491,2,"2024-03-27T08:30:32.610",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714364,1711528232619,"fUSD",-266.2,0.00036631,2,"2024-03-27T08:30:32.619",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714365,1711528232628,"fUSD",-193.48,0.00036707,2,"2024-03-27T08:30:32.628",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714366,1711528232638,"fUSD",-1226.68,0.00036758,2,"2024-03-27T08:30:32.638",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714367,1711528232647,"fUSD",-2694.78,0.00036948,2,"2024-03-27T08:30:32.647",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714368,1711528232655,"fUSD",-216.90604794,0.00036951,4,"2024-03-27T08:30:32.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714369,1711528232665,"fUSD",-6107.72543655,0.00036951,4,"2024-03-27T08:30:32.665",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714370,1711528232674,"fUSD",-1952.72398702,0.00036953,4,"2024-03-27T08:30:32.674",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714371,1711528232683,"fUSD",-599.09,0.00037036,2,"2024-03-27T08:30:32.683",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714372,1711528232692,"fUSD",-250.0,0.00037106,110,"2024-03-27T08:30:32.692",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714373,1711528232701,"fUSD",-250.0,0.0003714,2,"2024-03-27T08:30:32.701",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714374,1711528232710,"fUSD",-3723.52313119,0.00037239,2,"2024-03-27T08:30:32.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714375,1711528232730,"fUSD",-2222.06308697,0.00037239,2,"2024-03-27T08:30:32.730",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714376,1711528232741,"fUSD",-10405.92670067,0.00037239,2,"2024-03-27T08:30:32.741",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714377,1711528232752,"fUSD",-2539.86708117,0.00037239,2,"2024-03-27T08:30:32.752",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714378,1711528232762,"fUSD",-155.66,0.00037327,120,"2024-03-27T08:30:32.762",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714379,1711528232771,"fUSD",-200.0,0.00037352,2,"2024-03-27T08:30:32.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714380,1711528232781,"fUSD",-5157.75,0.00037449,2,"2024-03-27T08:30:32.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714381,1711528232790,"fUSD",-162.16563957,0.00037487,2,"2024-03-27T08:30:32.790",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714382,1711528232800,"fUSD",-1000.0,0.00037639,2,"2024-03-27T08:30:32.800",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714383,1711528232810,"fUSD",-162.16563957,0.00037751,2,"2024-03-27T08:30:32.810",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714384,1711528232819,"fUSD",-162.16563957,0.00038016,2,"2024-03-27T08:30:32.819",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714385,1711528232829,"fUSD",-169.92,0.00038195,2,"2024-03-27T08:30:32.829",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714386,1711528232839,"fUSD",-216.24554068,0.00038271,2,"2024-03-27T08:30:32.839",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714387,1711528232848,"fUSD",-162.16563957,0.00038281,2,"2024-03-27T08:30:32.848",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714388,1711528232858,"fUSD",-249.9491637,0.00038509,4,"2024-03-27T08:30:32.858",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714389,1711528232868,"fUSD",-162.16563957,0.00038546,2,"2024-03-27T08:30:32.868",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714390,1711528232877,"fUSD",-154.2622302,0.00038794,5,"2024-03-27T08:30:32.877",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714391,1711528232887,"fUSD",-150.5,0.00038795,5,"2024-03-27T08:30:32.887",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714392,1711528232896,"fUSD",-162.16563957,0.00038811,2,"2024-03-27T08:30:32.896",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714393,1711528232906,"fUSD",-216.24554068,0.00038856,2,"2024-03-27T08:30:32.906",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714394,1711528232915,"fUSD",-216.24554068,0.00038858,2,"2024-03-27T08:30:32.915",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714395,1711528232925,"fUSD",-216.24554068,0.00038858,2,"2024-03-27T08:30:32.925",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714396,1711528232934,"fUSD",-216.24554068,0.00038858,2,"2024-03-27T08:30:32.934",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714397,1711528232943,"fUSD",-216.24554068,0.00038858,2,"2024-03-27T08:30:32.943",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714398,1711528232956,"fUSD",-156.47735632,0.00038865,4,"2024-03-27T08:30:32.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714399,1711528232966,"fUSD",-155.53871071,0.00038865,4,"2024-03-27T08:30:32.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714400,1711528232975,"fUSD",-319.45413673,0.00038866,4,"2024-03-27T08:30:32.975",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714401,1711528232985,"fUSD",-4090.24617869,0.00038868,12,"2024-03-27T08:30:32.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714402,1711528233010,"fUSD",-3116.88563209,0.00038868,12,"2024-03-27T08:30:33.010",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714403,1711528233019,"fUSD",-216.24554068,0.00038887,2,"2024-03-27T08:30:33.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714404,1711528233030,"fUSD",-216.24554068,0.00038887,2,"2024-03-27T08:30:33.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714405,1711528233039,"fUSD",-216.24554068,0.00038887,2,"2024-03-27T08:30:33.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714406,1711528233050,"fUSD",-216.24554068,0.00038888,2,"2024-03-27T08:30:33.050",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714407,1711528233059,"fUSD",-216.24554068,0.00038888,2,"2024-03-27T08:30:33.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714408,1711528233068,"fUSD",-216.24554068,0.00038888,2,"2024-03-27T08:30:33.068",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714409,1711528233077,"fUSD",-216.24554068,0.00038889,2,"2024-03-27T08:30:33.077",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714410,1711528233086,"fUSD",-216.24554068,0.00038889,2,"2024-03-27T08:30:33.086",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714411,1711528233095,"fUSD",-27.91476947,0.00038889,2,"2024-03-27T08:30:33.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714412,1711528233301,"fUSD",-188.33077121,0.00038889,2,"2024-03-27T08:30:33.301",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714413,1711528233329,"fUSD",-216.24554068,0.00038889,2,"2024-03-27T08:30:33.329",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714414,1711528233338,"fUSD",-25.77873248,0.00038889,2,"2024-03-27T08:30:33.338",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714415,1711528233366,"fUSD",-190.4668082,0.00038889,2,"2024-03-27T08:30:33.366",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714416,1711528233376,"fUSD",-216.24554068,0.00038889,2,"2024-03-27T08:30:33.376",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714417,1711528233385,"fUSD",-216.24554068,0.00038889,2,"2024-03-27T08:30:33.385",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714418,1711528233395,"fUSD",-216.24554068,0.00038889,2,"2024-03-27T08:30:33.395",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714419,1711528233404,"fUSD",-500.0,0.00038897,15,"2024-03-27T08:30:33.404",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714420,1711528233413,"fUSD",-500.0,0.00038897,15,"2024-03-27T08:30:33.413",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714421,1711528233423,"fUSD",-500.0,0.00038897,15,"2024-03-27T08:30:33.423",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714422,1711528233433,"fUSD",-506.05487921,0.00038897,15,"2024-03-27T08:30:33.433",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714423,1711528233442,"fUSD",-500.0,0.00038897,15,"2024-03-27T08:30:33.442",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714424,1711528233451,"fUSD",-500.0,0.00038897,15,"2024-03-27T08:30:33.451",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714425,1711528233460,"fUSD",-500.0,0.00038897,15,"2024-03-27T08:30:33.460",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714426,1711528233470,"fUSD",-2341.23836606,0.00038898,4,"2024-03-27T08:30:33.470",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714427,1711528233480,"fUSD",-166.15643891,0.00038898,4,"2024-03-27T08:30:33.480",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714428,1711528233489,"fUSD",-205.25446688,0.00038898,4,"2024-03-27T08:30:33.489",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714429,1711528233498,"fUSD",-940.53414581,0.00038898,4,"2024-03-27T08:30:33.498",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714430,1711528233507,"fUSD",-613.55627316,0.00038898,4,"2024-03-27T08:30:33.507",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714431,1711528233518,"fUSD",-280.4640909,0.00038898,4,"2024-03-27T08:30:33.518",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714432,1711528233527,"fUSD",-360.79039174,0.00038898,4,"2024-03-27T08:30:33.527",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714433,1711528233536,"fUSD",-155.47530298,0.00038898,4,"2024-03-27T08:30:33.536",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714434,1711528233545,"fUSD",-3044.32575757,0.00038899,15,"2024-03-27T08:30:33.545",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714435,1711528233554,"fUSD",-821.13014677,0.00038899,4,"2024-03-27T08:30:33.554",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714436,1711528233563,"fUSD",-155.75839715,0.00038899,4,"2024-03-27T08:30:33.563",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714437,1711528233572,"fUSD",-155.73011324,0.00038899,4,"2024-03-27T08:30:33.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714438,1711528233581,"fUSD",-358.38056777,0.00038899,4,"2024-03-27T08:30:33.581",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714439,1711528233591,"fUSD",-1756.57153444,0.00038899,4,"2024-03-27T08:30:33.591",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714440,1711528233600,"fUSD",-253.92224754,0.00038899,4,"2024-03-27T08:30:33.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714441,1711528233609,"fUSD",-3505.6650676,0.00038899,4,"2024-03-27T08:30:33.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714442,1711528233618,"fUSD",-590.90258329,0.00038899,2,"2024-03-27T08:30:33.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714443,1711528233627,"fUSD",-155.0,0.00038899,4,"2024-03-27T08:30:33.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714444,1711528233636,"fUSD",-1238.73583062,0.00038899,4,"2024-03-27T08:30:33.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714445,1711528233645,"fUSD",-520.60897951,0.00038899,4,"2024-03-27T08:30:33.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714446,1711528233654,"fUSD",-162.16563957,0.00039076,2,"2024-03-27T08:30:33.654",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714447,1711528233663,"fUSD",-216.24554068,0.00039289,2,"2024-03-27T08:30:33.663",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714448,1711528233673,"fUSD",-216.24554068,0.0003929,2,"2024-03-27T08:30:33.673",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714449,1711528233682,"fUSD",-216.24554068,0.0003929,2,"2024-03-27T08:30:33.682",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714450,1711528233691,"fUSD",-599.09,0.000393,2,"2024-03-27T08:30:33.691",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714451,1711528233700,"fUSD",-3542.09130113,0.000393,2,"2024-03-27T08:30:33.700",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714452,1711528233710,"fUSD",-216.24554068,0.0003938,2,"2024-03-27T08:30:33.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714453,1711528233719,"fUSD",-216.24554068,0.0003938,2,"2024-03-27T08:30:33.719",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714454,1711528233729,"fUSD",-216.24554068,0.0003938,2,"2024-03-27T08:30:33.729",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714455,1711528233738,"fUSD",-240.34,0.0003939,2,"2024-03-27T08:30:33.738",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714456,1711528233748,"fUSD",-240.34,0.0003939,2,"2024-03-27T08:30:33.748",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714457,1711528233758,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.758",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714458,1711528233768,"fUSD",-240.34,0.0003939,2,"2024-03-27T08:30:33.768",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714459,1711528233777,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.777",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714460,1711528233786,"fUSD",-240.34,0.0003939,2,"2024-03-27T08:30:33.786",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714461,1711528233797,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.797",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714462,1711528233805,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714463,1711528233817,"fUSD",-240.34,0.0003939,2,"2024-03-27T08:30:33.817",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714464,1711528233828,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.828",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714465,1711528233837,"fUSD",-240.34,0.0003939,2,"2024-03-27T08:30:33.837",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714466,1711528233847,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.847",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714467,1711528233858,"fUSD",-240.34,0.0003939,2,"2024-03-27T08:30:33.858",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714468,1711528233868,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.868",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714469,1711528233878,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.878",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714470,1711528233887,"fUSD",-240.34,0.0003939,2,"2024-03-27T08:30:33.887",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714471,1711528233898,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.898",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714472,1711528233907,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.907",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714473,1711528233917,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.917",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714474,1711528233926,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.926",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714475,1711528233936,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714476,1711528233949,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714477,1711528233960,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.960",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714478,1711528233969,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714479,1711528233980,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.980",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714480,1711528233991,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:33.991",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714481,1711528234001,"fUSD",-164.62650338,0.0003939,2,"2024-03-27T08:30:34.001",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714482,1711528234011,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:34.011",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714483,1711528234022,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:34.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714484,1711528234032,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:34.032",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714485,1711528234041,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:34.041",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714486,1711528234051,"fUSD",-89470.67245638,0.000394,30,"2024-03-27T08:30:34.051",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714487,1711528234060,"fUSD",-43362.72348195,0.000394,30,"2024-03-27T08:30:34.060",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714488,1711528234072,"fUSD",-499.82108375,0.000394,30,"2024-03-27T08:30:34.072",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714489,1711528234090,"fUSD",-6438.54181806,0.000394,30,"2024-03-27T08:30:34.090",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714498,1711528238287,"fUSD",-271.94,0.00038864,15,"2024-03-27T08:30:38.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714499,1711528238509,"fUSD",-117.62165325,0.00038864,15,"2024-03-27T08:30:38.509",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714500,1711528238522,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.522",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714501,1711528238534,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714502,1711528238547,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.547",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714503,1711528238560,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.560",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714504,1711528238572,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714505,1711528238583,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714506,1711528238595,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714507,1711528238608,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.608",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714508,1711528238621,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.621",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714510,1711528238631,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.631",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714512,1711528238643,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.643",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714514,1711528238655,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714516,1711528238667,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714517,1711528238678,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.678",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714518,1711528238690,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.690",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714519,1711528238701,"fUSD",-133.34523655,0.0003939,2,"2024-03-27T08:30:38.701",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714520,1711528238733,"fUSD",-82.90030413,0.0003939,2,"2024-03-27T08:30:38.733",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714521,1711528238745,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.745",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714522,1711528238758,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.758",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714523,1711528238771,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714524,1711528238782,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714525,1711528238795,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.795",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714526,1711528238808,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.808",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714527,1711528238819,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.819",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714528,1711528238831,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714529,1711528238842,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714530,1711528238853,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.853",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714531,1711528238865,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.865",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714532,1711528238877,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.877",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714533,1711528238889,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.889",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714534,1711528238901,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.901",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714535,1711528238913,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.913",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714536,1711528238926,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.926",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714537,1711528238937,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714538,1711528238951,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.951",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714539,1711528238966,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714540,1711528238977,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.977",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714541,1711528238990,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:38.990",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714542,1711528239002,"fUSD",-281.20442799,0.00039399,15,"2024-03-27T08:30:39.002",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714543,1711528239013,"fUSD",-434.17087452,0.00039399,15,"2024-03-27T08:30:39.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714544,1711528239026,"fUSD",-500.0,0.00039399,15,"2024-03-27T08:30:39.026",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714545,1711528239040,"fUSD",-500.0,0.00039399,15,"2024-03-27T08:30:39.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714546,1711528239053,"fUSD",-206.92732928,0.00039399,15,"2024-03-27T08:30:39.053",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714547,1711528239065,"fUSD",-828449.22693307,0.000394,30,"2024-03-27T08:30:39.065",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714548,1711528239081,"fUSD",-574249.68668317,0.000394,30,"2024-03-27T08:30:39.081",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714549,1711528239093,"fUSD",-610.02103062,0.00039488,14,"2024-03-27T08:30:39.093",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714550,1711528239104,"fUSD",-1948.04964111,0.00039588,2,"2024-03-27T08:30:39.104",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714551,1711528239116,"fUSD",-2233.37363249,0.00039798,9,"2024-03-27T08:30:39.116",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714552,1711528239128,"fUSD",-166.09133163,0.00039998,4,"2024-03-27T08:30:39.128",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714553,1711528239140,"fUSD",-4460.93932882,0.00039998,4,"2024-03-27T08:30:39.140",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714554,1711528239152,"fUSD",-1034.7094258,0.00039998,4,"2024-03-27T08:30:39.152",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714555,1711528239163,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T08:30:39.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714556,1711528239175,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T08:30:39.175",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714557,1711528239187,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T08:30:39.187",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714558,1711528239200,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T08:30:39.200",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714559,1711528239213,"fUSD",-10431.7034283,0.0004,7,"2024-03-27T08:30:39.213",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714560,1711528239226,"fUSD",-892.02580912,0.0004,30,"2024-03-27T08:30:39.226",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714561,1711528239238,"fUSD",-150.0,0.00040019,120,"2024-03-27T08:30:39.238",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714562,1711528239250,"fUSD",-170.09,0.00040204,2,"2024-03-27T08:30:39.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714563,1711528239262,"fUSD",-593.25,0.00040755,2,"2024-03-27T08:30:39.262",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714564,1711528239275,"fUSD",-7207.13181068,0.00040755,14,"2024-03-27T08:30:39.275",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714565,1711528239286,"fUSD",-593.25,0.00040765,2,"2024-03-27T08:30:39.286",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714566,1711528239298,"fUSD",-593.25,0.00040776,2,"2024-03-27T08:30:39.298",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714567,1711528239310,"fUSD",-593.25,0.00040787,2,"2024-03-27T08:30:39.310",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714568,1711528239322,"fUSD",-593.25,0.00040798,2,"2024-03-27T08:30:39.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714569,1711528239333,"fUSD",-593.25,0.00040808,2,"2024-03-27T08:30:39.333",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714570,1711528239345,"fUSD",-593.25,0.00040819,2,"2024-03-27T08:30:39.345",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714571,1711528239357,"fUSD",-593.25,0.0004083,2,"2024-03-27T08:30:39.357",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714572,1711528239369,"fUSD",-593.25,0.0004084,2,"2024-03-27T08:30:39.369",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714573,1711528239380,"fUSD",-180.0,0.00040846,2,"2024-03-27T08:30:39.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714574,1711528239391,"fUSD",-593.25,0.00040851,2,"2024-03-27T08:30:39.391",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714575,1711528239403,"fUSD",-593.25,0.00040862,2,"2024-03-27T08:30:39.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714576,1711528239414,"fUSD",-593.25,0.00040872,2,"2024-03-27T08:30:39.414",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714577,1711528239425,"fUSD",-593.25,0.00040883,2,"2024-03-27T08:30:39.425",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714578,1711528239436,"fUSD",-593.25,0.00040894,2,"2024-03-27T08:30:39.436",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714579,1711528239448,"fUSD",-593.25,0.00040905,2,"2024-03-27T08:30:39.448",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714580,1711528239460,"fUSD",-593.25,0.00040915,2,"2024-03-27T08:30:39.460",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714581,1711528239471,"fUSD",-593.25,0.00040926,2,"2024-03-27T08:30:39.471",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714582,1711528239480,"fUSD",-593.25,0.00040937,2,"2024-03-27T08:30:39.480",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714583,1711528239489,"fUSD",-593.25,0.00040947,2,"2024-03-27T08:30:39.489",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714584,1711528239498,"fUSD",-593.25,0.00040958,2,"2024-03-27T08:30:39.498",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714585,1711528239507,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T08:30:39.507",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714586,1711528239517,"fUSD",-183.0,0.00041096,2,"2024-03-27T08:30:39.517",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714587,1711528239528,"fUSD",-3542.09130113,0.00041315,2,"2024-03-27T08:30:39.528",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714588,1711528239537,"fUSD",-244.34,0.00041484,120,"2024-03-27T08:30:39.537",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714589,1711528239546,"fUSD",-599.09,0.00041563,2,"2024-03-27T08:30:39.546",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714590,1711528239555,"fUSD",-1948.04964109,0.00041632,2,"2024-03-27T08:30:39.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714591,1711528239565,"fUSD",-155.66,0.00041993,120,"2024-03-27T08:30:39.565",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714592,1711528239574,"fUSD",-2233.37363248,0.00042161,10,"2024-03-27T08:30:39.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714593,1711528239584,"fUSD",-1000.0,0.00042343,2,"2024-03-27T08:30:39.584",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714594,1711528239595,"fUSD",-7207.13181068,0.00042642,17,"2024-03-27T08:30:39.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714595,1711528239900,"fUSD",-159.59,0.00042703,2,"2024-03-27T08:30:39.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714596,1711528239920,"fUSD",-3542.09130113,0.0004333,2,"2024-03-27T08:30:39.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714597,1711528239930,"fUSD",-1948.04964109,0.00043676,2,"2024-03-27T08:30:39.930",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714598,1711528239939,"fUSD",-150.0,0.00043761,120,"2024-03-27T08:30:39.939",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714599,1711528239949,"fUSD",-599.09,0.00043827,2,"2024-03-27T08:30:39.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714600,1711528239962,"fUSD",-150.0,0.00044114,120,"2024-03-27T08:30:39.962",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714601,1711528239971,"fUSD",-22077.78,0.00044319,30,"2024-03-27T08:30:39.971",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714602,1711528239980,"fUSD",-630.29814932,0.00044425,7,"2024-03-27T08:30:39.980",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714603,1711528239991,"fUSD",-630.29814931,0.00044425,7,"2024-03-27T08:30:39.991",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714604,1711528240000,"fUSD",-2233.37363248,0.00044524,11,"2024-03-27T08:30:40.000",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714605,1711528240010,"fUSD",-7207.13181068,0.00044529,19,"2024-03-27T08:30:40.010",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714606,1711528240019,"fUSD",-240.34,0.0004499,2,"2024-03-27T08:30:40.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714607,1711528240030,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T08:30:40.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714608,1711528240040,"fUSD",-339.22517766,0.00045,10,"2024-03-27T08:30:40.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714609,1711528240051,"fUSD",-1000.0,0.00045,120,"2024-03-27T08:30:40.051",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714610,1711528240060,"fUSD",-500.0,0.00045,14,"2024-03-27T08:30:40.060",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714611,1711528240070,"fUSD",-3542.09130113,0.00045345,2,"2024-03-27T08:30:40.070",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714612,1711528240079,"fUSD",-1948.04964109,0.00045719,2,"2024-03-27T08:30:40.079",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714613,1711528240088,"fUSD",-599.09,0.00046091,2,"2024-03-27T08:30:40.088",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714614,1711528240097,"fUSD",-159.59,0.00046227,2,"2024-03-27T08:30:40.097",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714615,1711528240107,"fUSD",-206.29615,0.00046301,14,"2024-03-27T08:30:40.107",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714616,1711528240116,"fUSD",-7207.13181068,0.00046416,22,"2024-03-27T08:30:40.116",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714617,1711528240126,"fUSD",-155.66,0.00046659,120,"2024-03-27T08:30:40.126",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714618,1711528240136,"fUSD",-244.34,0.00046669,120,"2024-03-27T08:30:40.136",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714619,1711528240145,"fUSD",-2233.37363248,0.00046887,13,"2024-03-27T08:30:40.145",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714621,1711528240155,"fUSD",-1000.0,0.00047048,2,"2024-03-27T08:30:40.155",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714623,1711528240164,"fUSD",-206.29615,0.00047123,14,"2024-03-27T08:30:40.164",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714625,1711528240174,"fUSD",-3542.09130113,0.0004736,2,"2024-03-27T08:30:40.174",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714627,1711528240183,"fUSD",-160.13519834,0.00047565,30,"2024-03-27T08:30:40.183",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714629,1711528240192,"fUSD",-1948.04964109,0.00047763,2,"2024-03-27T08:30:40.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714632,1711528240201,"fUSD",-205.46475725,0.00047809,20,"2024-03-27T08:30:40.201",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714635,1711528240211,"fUSD",-151.2092574,0.00047897,30,"2024-03-27T08:30:40.211",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714637,1711528240221,"fUSD",-90662.75609396,0.00047919,7,"2024-03-27T08:30:40.221",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714640,1711528240230,"fUSD",-206.29615,0.00047945,14,"2024-03-27T08:30:40.230",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714642,1711528240240,"fUSD",-1226.68,0.00047991,120,"2024-03-27T08:30:40.240",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714644,1711528240249,"fUSD",-157.25738244,0.00047994,30,"2024-03-27T08:30:40.249",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714647,1711528240258,"fUSD",-503.6111413,0.00048,100,"2024-03-27T08:30:40.258",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714650,1711528240268,"fUSD",-560.75087012,0.00048,4,"2024-03-27T08:30:40.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714653,1711528240278,"fUSD",-161.83589466,0.00048076,30,"2024-03-27T08:30:40.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714656,1711528240287,"fUSD",-7207.13181068,0.00048303,24,"2024-03-27T08:30:40.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714659,1711528240297,"fUSD",-156.40801094,0.00048332,30,"2024-03-27T08:30:40.297",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714662,1711528240306,"fUSD",-599.09,0.00048355,2,"2024-03-27T08:30:40.306",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714665,1711528240316,"fUSD",-5157.75,0.00048682,120,"2024-03-27T08:30:40.316",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714668,1711528240325,"fUSD",-1111.0,0.000487,4,"2024-03-27T08:30:40.325",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714671,1711528240335,"fUSD",-854.63911886,0.00048751,10,"2024-03-27T08:30:40.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714674,1711528240344,"fUSD",-155.0,0.00048752,2,"2024-03-27T08:30:40.344",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714677,1711528240354,"fUSD",-10000.0,0.00048753,30,"2024-03-27T08:30:40.354",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714679,1711528240363,"fUSD",-206.29615,0.00048767,14,"2024-03-27T08:30:40.363",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714682,1711528240372,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T08:30:40.372",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714685,1711528240382,"fUSD",-179.27503494,0.000488,120,"2024-03-27T08:30:40.382",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714687,1711528240390,"fUSD",-182.21320044,0.000488,25,"2024-03-27T08:30:40.390",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714689,1711528240399,"fUSD",-164.90083735,0.000488,2,"2024-03-27T08:30:40.399",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714691,1711528240409,"fUSD",-152.40530738,0.000488,40,"2024-03-27T08:30:40.409",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714693,1711528240419,"fUSD",-600.0,0.000488,17,"2024-03-27T08:30:40.419",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714695,1711528240428,"fUSD",-724.58036363,0.000488,2,"2024-03-27T08:30:40.428",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714697,1711528240437,"fUSD",-610.13446212,0.000488,2,"2024-03-27T08:30:40.437",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714699,1711528240446,"fUSD",-3037.33664816,0.000488,2,"2024-03-27T08:30:40.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714701,1711528240455,"fUSD",-240.34,0.0004887,2,"2024-03-27T08:30:40.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714703,1711528240464,"fUSD",-765626.42021306,0.0004888,2,"2024-03-27T08:30:40.464",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714744,1711528240855,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.855",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714746,1711528240865,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.865",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714748,1711528240875,"fUSD",-63.07368269,0.0003939,2,"2024-03-27T08:30:40.875",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714752,1711528240907,"fUSD",-153.17185799,0.0003939,2,"2024-03-27T08:30:40.907",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714755,1711528240917,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.917",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714756,1711528240927,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.927",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714758,1711528240937,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714760,1711528240947,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714762,1711528240959,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.959",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714764,1711528240969,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714766,1711528240978,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714768,1711528240990,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.990",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714770,1711528240999,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:40.999",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714772,1711528241008,"fUSD",-36278.12980059,0.0004888,2,"2024-03-27T08:30:41.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714774,1711528241025,"fUSD",-305.76389219,0.0004888,2,"2024-03-27T08:30:41.025",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714845,1711528243346,"fUSD",-405.74051498,0.00039389,2,"2024-03-27T08:30:43.346",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714846,1711528243357,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:43.357",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714847,1711528243366,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:43.366",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714848,1711528243377,"fUSD",-216.24554068,0.0003939,2,"2024-03-27T08:30:43.377",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714849,1711528243387,"fUSD",-474.91409618,0.00039399,15,"2024-03-27T08:30:43.387",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714850,1711528243397,"fUSD",-214.0,0.00046659,120,"2024-03-27T08:30:43.397",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714851,1711528243407,"fUSD",-663.91732921,0.00048224,30,"2024-03-27T08:30:43.407",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714852,1711528243422,"fUSD",-9336.08267079,0.00048224,30,"2024-03-27T08:30:43.422",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714853,1711528243431,"fUSD",-27576.65562011,0.0004888,2,"2024-03-27T08:30:43.431",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714854,1711528243444,"fUSD",-1730.33757999,0.0004888,2,"2024-03-27T08:30:43.444",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714855,1711528243455,"fUSD",-4476.7547404,0.0004888,2,"2024-03-27T08:30:43.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714856,1711528243466,"fUSD",-2201.14918097,0.0004888,2,"2024-03-27T08:30:43.466",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714857,1711528243482,"fUSD",-3587.87892127,0.0004888,2,"2024-03-27T08:30:43.482",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714858,1711528243514,"fUSD",-4029.77812138,0.0004888,2,"2024-03-27T08:30:43.514",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714859,1711528243535,"fUSD",-189547.42297429,0.0004888,2,"2024-03-27T08:30:43.535",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714860,1711528243637,"fUSD",-1868.83409795,0.0004888,2,"2024-03-27T08:30:43.637",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714866,1711528246435,"fUSD",-240.21091585,0.00030956,2,"2024-03-27T08:30:46.435",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714867,1711528246446,"fUSD",-1302.32807787,0.0003939,2,"2024-03-27T08:30:46.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714868,1711528246670,"fUSD",-787.30992977,0.0003939,2,"2024-03-27T08:30:46.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714869,1711528246741,"fUSD",-100.38557401,0.0003939,2,"2024-03-27T08:30:46.741",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714878,1711529237163,"fUSD",-155.0,0.00026888,2,"2024-03-27T08:47:17.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714879,1711529237183,"fUSD",-1114.04550956,0.00026889,2,"2024-03-27T08:47:17.183",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714880,1711529253095,"fUSD",-1292.00040802,0.00026889,2,"2024-03-27T08:47:33.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714881,1711529368936,"fUSD",-219.00197946,0.00026789,2,"2024-03-27T08:49:28.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714882,1711529368959,"fUSD",-286.08367576,0.0002679,2,"2024-03-27T08:49:28.959",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714892,1711529431532,"fUSD",-977.1899298,0.00026789,2,"2024-03-27T08:50:31.532",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714893,1711529431547,"fUSD",-22.8100702,0.00026789,2,"2024-03-27T08:50:31.547",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714894,1711529431556,"fUSD",-1031.2102017,0.0002679,2,"2024-03-27T08:50:31.556",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714895,1711529431566,"fUSD",-1473.50915286,0.0002679,2,"2024-03-27T08:50:31.566",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714896,1711529431579,"fUSD",-315.74470428,0.0002679,2,"2024-03-27T08:50:31.579",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714897,1711529431592,"fUSD",-57.9250671,0.0002679,2,"2024-03-27T08:50:31.592",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714898,1711529431603,"fUSD",-267.02962518,0.0002689,2,"2024-03-27T08:50:31.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714899,1711529431629,"fUSD",-4692.81880749,0.0002689,2,"2024-03-27T08:50:31.629",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714900,1711529431639,"fUSD",-1568.02908856,0.0002689,2,"2024-03-27T08:50:31.639",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714901,1711529431649,"fUSD",-1617.35231026,0.00026891,2,"2024-03-27T08:50:31.649",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714902,1711529431660,"fUSD",-162.69745557,0.00026897,2,"2024-03-27T08:50:31.660",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714903,1711529431670,"fUSD",-250.0,0.00027,3,"2024-03-27T08:50:31.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714904,1711529431680,"fUSD",-392.95929911,0.00030956,2,"2024-03-27T08:50:31.680",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714905,1711529431690,"fUSD",-150.0,0.00031205,2,"2024-03-27T08:50:31.690",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714906,1711529431700,"fUSD",-162.69745552,0.00031235,2,"2024-03-27T08:50:31.700",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714907,1711529431710,"fUSD",-499.99,0.00031235,2,"2024-03-27T08:50:31.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714908,1711529431720,"fUSD",-650.86,0.00034548,2,"2024-03-27T08:50:31.720",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714909,1711529431730,"fUSD",-150.0,0.00034548,10,"2024-03-27T08:50:31.730",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714910,1711529431741,"fUSD",-162.69745552,0.00035573,2,"2024-03-27T08:50:31.741",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714911,1711529431752,"fUSD",-455.39,0.00039389,15,"2024-03-27T08:50:31.752",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714912,1711529431763,"fUSD",-255.79011194,0.00039476,30,"2024-03-27T08:50:31.763",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714913,1711529431776,"fUSD",-1744.20988806,0.00039476,30,"2024-03-27T08:50:31.776",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714914,1711529431786,"fUSD",-152.18496975,0.00039496,30,"2024-03-27T08:50:31.786",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714915,1711529431795,"fUSD",-5000.0,0.00039496,30,"2024-03-27T08:50:31.795",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714916,1711529431805,"fUSD",-162.69745552,0.00039911,2,"2024-03-27T08:50:31.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714917,1711529431815,"fUSD",-155.0,0.00044248,4,"2024-03-27T08:50:31.815",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714918,1711529431824,"fUSD",-162.69745552,0.00044249,2,"2024-03-27T08:50:31.824",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714919,1711529431833,"fUSD",-389.4,0.00044301,2,"2024-03-27T08:50:31.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714920,1711529431843,"fUSD",-998.25,0.00044319,2,"2024-03-27T08:50:31.843",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714921,1711529431852,"fUSD",-594.78693728,0.00045,4,"2024-03-27T08:50:31.852",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714922,1711529431861,"fUSD",-150.0,0.00045589,10,"2024-03-27T08:50:31.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714923,1711529431870,"fUSD",-250.0,0.00045763,120,"2024-03-27T08:50:31.870",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714924,1711529431879,"fUSD",-250.0,0.00045915,2,"2024-03-27T08:50:31.879",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714926,1711529431888,"fUSD",-155.67,0.00045918,120,"2024-03-27T08:50:31.888",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714928,1711529431899,"fUSD",-817.78,0.00046397,120,"2024-03-27T08:50:31.899",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714930,1711529431908,"fUSD",-389.4,0.00046565,2,"2024-03-27T08:50:31.908",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714931,1711529431919,"fUSD",-337.73,0.00046876,120,"2024-03-27T08:50:31.919",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714932,1711529431930,"fUSD",-250.0,0.0004706,110,"2024-03-27T08:50:31.930",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714933,1711529431940,"fUSD",-3438.5,0.00047466,120,"2024-03-27T08:50:31.940",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714934,1711529431949,"fUSD",-160.17758889,0.00047546,30,"2024-03-27T08:50:31.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714935,1711529431960,"fUSD",-1347.38413966,0.00047998,4,"2024-03-27T08:50:31.960",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714936,1711529431971,"fUSD",-155.70144668,0.00047998,4,"2024-03-27T08:50:31.971",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714937,1711529431981,"fUSD",-10889.60611864,0.00048,5,"2024-03-27T08:50:31.981",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714938,1711529431994,"fUSD",-1994.76797442,0.00048,5,"2024-03-27T08:50:31.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714939,1711529432008,"fUSD",-3627.1710847,0.00048,5,"2024-03-27T08:50:32.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714940,1711529432021,"fUSD",-334.50747262,0.00048,5,"2024-03-27T08:50:32.021",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714941,1711529432033,"fUSD",-2000.16839021,0.00048,5,"2024-03-27T08:50:32.033",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714942,1711529432045,"fUSD",-696.77431602,0.00048,5,"2024-03-27T08:50:32.045",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714943,1711529432100,"fUSD",-355.52000041,0.00048,5,"2024-03-27T08:50:32.100",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714944,1711529432125,"fUSD",-501.18252428,0.00048,5,"2024-03-27T08:50:32.125",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714945,1711529432147,"fUSD",-1000.0,0.00048,5,"2024-03-27T08:50:32.147",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714946,1711529432159,"fUSD",-6406.4,0.00048,5,"2024-03-27T08:50:32.159",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714947,1711529432186,"fUSD",-21676.4521187,0.00048,5,"2024-03-27T08:50:32.186",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714948,1711529432196,"fUSD",-1538.10067747,0.00048078,2,"2024-03-27T08:50:32.196",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714949,1711529432206,"fUSD",-310.0,0.00048221,4,"2024-03-27T08:50:32.206",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714950,1711529432217,"fUSD",-775.67608756,0.00048222,4,"2024-03-27T08:50:32.217",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714951,1711529432227,"fUSD",-155.49601435,0.00048222,4,"2024-03-27T08:50:32.227",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714952,1711529432236,"fUSD",-360.83535144,0.00048222,4,"2024-03-27T08:50:32.236",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714953,1711529432246,"fUSD",-155.27019899,0.00048223,4,"2024-03-27T08:50:32.246",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714954,1711529432256,"fUSD",-156.40801094,0.00048249,30,"2024-03-27T08:50:32.256",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714955,1711529432266,"fUSD",-1538.10067747,0.00048346,2,"2024-03-27T08:50:32.266",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714956,1711529432276,"fUSD",-1000.0,0.00048503,2,"2024-03-27T08:50:32.276",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714957,1711529432286,"fUSD",-1274.24618838,0.00048562,2,"2024-03-27T08:50:32.286",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714958,1711529432295,"fUSD",-432.078,0.0004858,2,"2024-03-27T08:50:32.295",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714959,1711529432306,"fUSD",-162.69745552,0.00048587,2,"2024-03-27T08:50:32.306",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714960,1711529432321,"fUSD",-2425.2878,0.0004868,2,"2024-03-27T08:50:32.321",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714961,1711529432333,"fUSD",-2469.4913,0.0004868,2,"2024-03-27T08:50:32.333",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714962,1711529432342,"fUSD",-1017.0,0.000487,117,"2024-03-27T08:50:32.342",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714963,1711529432353,"fUSD",-1538.10067747,0.00048733,2,"2024-03-27T08:50:32.353",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714964,1711529432363,"fUSD",-389.4,0.00048829,2,"2024-03-27T08:50:32.363",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714965,1711529432373,"fUSD",-156.40801094,0.00048864,30,"2024-03-27T08:50:32.373",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714966,1711529432382,"fUSD",-806.18760338,0.00048878,4,"2024-03-27T08:50:32.382",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714967,1711529432393,"fUSD",-310.0,0.00048878,4,"2024-03-27T08:50:32.393",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714968,1711529432404,"fUSD",-3738.08444239,0.00048879,4,"2024-03-27T08:50:32.404",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714969,1711529432414,"fUSD",-20394.27368221,0.0004888,2,"2024-03-27T08:50:32.414",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714970,1711529432424,"fUSD",-2000.0,0.0004888,7,"2024-03-27T08:50:32.424",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714971,1711529432435,"fUSD",-200.0,0.0004888,7,"2024-03-27T08:50:32.435",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714972,1711529432445,"fUSD",-1156.59374322,0.0004888,7,"2024-03-27T08:50:32.445",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714973,1711529432456,"fUSD",-200.0,0.0004888,7,"2024-03-27T08:50:32.456",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714974,1711529432467,"fUSD",-1658.57924,0.0004888,44,"2024-03-27T08:50:32.467",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714975,1711529432478,"fUSD",-200.0,0.0004888,7,"2024-03-27T08:50:32.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714976,1711529432488,"fUSD",-1000.0,0.00049,120,"2024-03-27T08:50:32.488",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714977,1711529432499,"fUSD",-517.32,0.00049,7,"2024-03-27T08:50:32.499",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714978,1711529432510,"fUSD",-1538.10067747,0.00049096,2,"2024-03-27T08:50:32.510",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714979,1711529432519,"fUSD",-3399.0,0.000493,2,"2024-03-27T08:50:32.519",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714980,1711529432529,"fUSD",-1274.24618839,0.00049314,2,"2024-03-27T08:50:32.529",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714981,1711529432540,"fUSD",-1538.10067748,0.00049346,2,"2024-03-27T08:50:32.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714982,1711529432549,"fUSD",-2000.0,0.00049369,7,"2024-03-27T08:50:32.549",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714983,1711529432560,"fUSD",-200.0,0.00049369,7,"2024-03-27T08:50:32.560",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714984,1711529432569,"fUSD",-200.0,0.00049369,7,"2024-03-27T08:50:32.569",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714985,1711529432580,"fUSD",-166.68043239,0.00049426,30,"2024-03-27T08:50:32.580",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714986,1711529432590,"fUSD",-158.06606792,0.00049662,30,"2024-03-27T08:50:32.590",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714987,1711529432600,"fUSD",-159.59,0.00049751,2,"2024-03-27T08:50:32.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714988,1711529432609,"fUSD",-1220.59207207,0.00049853,2,"2024-03-27T08:50:32.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714989,1711529432619,"fUSD",-2000.0,0.00049862,7,"2024-03-27T08:50:32.619",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714990,1711529432628,"fUSD",-200.0,0.00049862,7,"2024-03-27T08:50:32.628",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714991,1711529432637,"fUSD",-200.0,0.00049862,7,"2024-03-27T08:50:32.637",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714992,1711529432647,"fUSD",-167.95611615,0.00049885,30,"2024-03-27T08:50:32.647",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714993,1711529432657,"fUSD",-1771.04565061,0.00049891,2,"2024-03-27T08:50:32.657",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714994,1711529432667,"fUSD",-16073.2379,0.000499,2,"2024-03-27T08:50:32.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714995,1711529432677,"fUSD",-3802.4836,0.00049991,2,"2024-03-27T08:50:32.677",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714996,1711529432687,"fUSD",-1000.0,0.00049991,2,"2024-03-27T08:50:32.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714997,1711529432696,"fUSD",-1908.2011,0.00049991,2,"2024-03-27T08:50:32.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714998,1711529432706,"fUSD",-230.40491539,0.00049991,2,"2024-03-27T08:50:32.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714999,1711529437743,"fUSD",-489.42242584,0.0005,30,"2024-03-27T08:50:37.743",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715000,1711529437770,"fUSD",-396.96657,0.0005,30,"2024-03-27T08:50:37.770",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715001,1711529437782,"fUSD",-254.2234567,0.0005,30,"2024-03-27T08:50:37.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715002,1711529437795,"fUSD",-3859.38754746,0.0005,30,"2024-03-27T08:50:37.795",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715003,1711529437805,"fUSD",-329.54945254,0.0005,5,"2024-03-27T08:50:37.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715004,1711529437818,"fUSD",-158.23855946,0.0005,5,"2024-03-27T08:50:37.818",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715005,1711529437828,"fUSD",-180.06060876,0.00050091,2,"2024-03-27T08:50:37.828",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715035,1711529439572,"fUSD",-2868.20677174,0.00050091,2,"2024-03-27T08:50:39.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715036,1711529439856,"fUSD",-422.64,0.00050091,2,"2024-03-27T08:50:39.856",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715049,1711529442538,"fUSD",-24510.1919195,0.00050091,2,"2024-03-27T08:50:42.538",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715051,1711529442548,"fUSD",-3383.2544,0.00050091,2,"2024-03-27T08:50:42.548",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715052,1711529442557,"fUSD",-392.1619,0.00050091,2,"2024-03-27T08:50:42.557",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715053,1711529442566,"fUSD",-1000.0,0.000501,7,"2024-03-27T08:50:42.566",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715054,1711529442576,"fUSD",-160.17758889,0.00050116,60,"2024-03-27T08:50:42.576",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715055,1711529442588,"fUSD",-157.25738245,0.00050174,60,"2024-03-27T08:50:42.588",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715056,1711529442597,"fUSD",-160.04389286,0.00050232,60,"2024-03-27T08:50:42.597",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715057,1711529442606,"fUSD",-1000.0,0.00050261,2,"2024-03-27T08:50:42.606",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715058,1711529442615,"fUSD",-2000.0,0.00050361,7,"2024-03-27T08:50:42.615",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715059,1711529442625,"fUSD",-200.0,0.00050361,7,"2024-03-27T08:50:42.625",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715060,1711529442634,"fUSD",-200.0,0.00050361,7,"2024-03-27T08:50:42.634",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715061,1711529442643,"fUSD",-160.17758889,0.00050426,60,"2024-03-27T08:50:42.643",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715062,1711529442652,"fUSD",-157.032717,0.00050498,101,"2024-03-27T08:50:42.652",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715063,1711529442662,"fUSD",-186.97997371,0.00050539,60,"2024-03-27T08:50:42.662",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715064,1711529442671,"fUSD",-1248.6644958,0.00050734,120,"2024-03-27T08:50:42.671",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715065,1711529442680,"fUSD",-205.46475722,0.00050744,22,"2024-03-27T08:50:42.680",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715066,1711529442689,"fUSD",-1220.592072,0.00050787,2,"2024-03-27T08:50:42.689",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715067,1711529442699,"fUSD",-157.032717,0.00050798,102,"2024-03-27T08:50:42.699",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715068,1711529442708,"fUSD",-1771.04565056,0.0005082,2,"2024-03-27T08:50:42.708",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715069,1711529442717,"fUSD",-154424.63031412,0.00050844,2,"2024-03-27T08:50:42.717",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715070,1711529442755,"fUSD",-12583.7767854,0.00050844,2,"2024-03-27T08:50:42.755",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715071,1711529442790,"fUSD",-12600.0,0.00050844,2,"2024-03-27T08:50:42.790",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715072,1711529442851,"fUSD",-562.07763881,0.00050844,2,"2024-03-27T08:50:42.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715073,1711529442863,"fUSD",-950.0,0.00050844,2,"2024-03-27T08:50:42.863",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715074,1711529442875,"fUSD",-1725.46242003,0.00050844,2,"2024-03-27T08:50:42.875",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715075,1711529442985,"fUSD",-2178.24926731,0.00050844,2,"2024-03-27T08:50:42.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715076,1711529442996,"fUSD",-1948.18110568,0.00050844,2,"2024-03-27T08:50:42.996",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715077,1711529443008,"fUSD",-8635.63752434,0.00050844,2,"2024-03-27T08:50:43.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715078,1711529443020,"fUSD",-1751.38886043,0.00050844,2,"2024-03-27T08:50:43.020",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715081,1711529445860,"fUSD",-645.0,0.0005009,4,"2024-03-27T08:50:45.860",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715082,1711529445883,"fUSD",-6970.89010775,0.0005009,4,"2024-03-27T08:50:45.883",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715083,1711529445892,"fUSD",-23615.00765225,0.00050844,2,"2024-03-27T08:50:45.892",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715084,1711529445903,"fUSD",-24025.58843163,0.00050844,2,"2024-03-27T08:50:45.903",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715085,1711529445913,"fUSD",-168.85835234,0.00050844,2,"2024-03-27T08:50:45.913",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715086,1711529445923,"fUSD",-166.00845614,0.00050847,60,"2024-03-27T08:50:45.923",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715087,1711529445932,"fUSD",-1484.469,0.00050944,120,"2024-03-27T08:50:45.932",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715088,1711529445941,"fUSD",-364.087,0.00050944,120,"2024-03-27T08:50:45.941",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715089,1711529445951,"fUSD",-2984.163,0.00050944,120,"2024-03-27T08:50:45.951",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715090,1711529445960,"fUSD",-2423.0,0.00050944,120,"2024-03-27T08:50:45.960",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715091,1711529445969,"fUSD",-152.063,0.00050944,120,"2024-03-27T08:50:45.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715092,1711529445978,"fUSD",-1651.455,0.00050944,120,"2024-03-27T08:50:45.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715093,1711529445987,"fUSD",-217.0,0.00050944,2,"2024-03-27T08:50:45.987",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715094,1711529445996,"fUSD",-3050.09089989,0.00050944,120,"2024-03-27T08:50:45.996",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715095,1711529446013,"fUSD",-500.0,0.00050944,120,"2024-03-27T08:50:46.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715096,1711529446039,"fUSD",-2129.90910011,0.00050944,120,"2024-03-27T08:50:46.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715097,1711529446049,"fUSD",-4813.496,0.00050944,120,"2024-03-27T08:50:46.049",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715098,1711529446060,"fUSD",-2484.867,0.00050944,120,"2024-03-27T08:50:46.060",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715099,1711529446069,"fUSD",-40718.65634484,0.00050944,120,"2024-03-27T08:50:46.069",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715100,1711529446096,"fUSD",-457.57599352,0.00050944,120,"2024-03-27T08:50:46.096",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715110,1711529470272,"fUSD",60000.0,0.00018,2,"2024-03-27T08:51:10.272",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715111,1711529470301,"fUSD",1278.43733322,0.00018,2,"2024-03-27T08:51:10.301",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715112,1711529470330,"fUSD",48509.0,0.00018,2,"2024-03-27T08:51:10.330",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715113,1711529470360,"fUSD",7733353.01344394,0.00018,2,"2024-03-27T08:51:10.360",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715114,1711529470397,"fUSD",300000.0,0.00018,2,"2024-03-27T08:51:10.397",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715115,1711529470423,"fUSD",3506828.3870726,0.00018,2,"2024-03-27T08:51:10.423",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715116,1711529472507,"fUSD",3552.00509419,0.000154,2,"2024-03-27T08:51:12.507",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715119,1711529629483,"fUSD",3708.77772132,0.0002,2,"2024-03-27T08:53:49.483",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715120,1711529638361,"fUSD",6653.0,0.0002,2,"2024-03-27T08:53:58.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715121,1711529640833,"fUSD",1646.26960352,0.000181,2,"2024-03-27T08:54:00.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715122,1711529642574,"fUSD",3930110.39476217,0.00018,2,"2024-03-27T08:54:02.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715123,1711529648296,"fUSD",3950.0,0.0002,2,"2024-03-27T08:54:08.296",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715124,1711529673440,"fUSD",1853.83220971,0.00015,2,"2024-03-27T08:54:33.440",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715125,1711529675396,"fUSD",1274.41347738,0.0001899,2,"2024-03-27T08:54:35.396",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715126,1711529983084,"fUSD",1078.19710544,0.0001899,10,"2024-03-27T08:59:43.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715127,1711530003022,"fUSD",1078.19710544,0.0001899,10,"2024-03-27T09:00:03.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715128,1711530022988,"fUSD",1078.19710544,0.0001899,10,"2024-03-27T09:00:22.988",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715129,1711530040966,"fUSD",481.85252581,0.0001899,10,"2024-03-27T09:00:40.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715130,1711530040994,"fUSD",596.34457963,0.0001899,10,"2024-03-27T09:00:40.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715131,1711530058973,"fUSD",1078.19710544,0.0001899,10,"2024-03-27T09:00:58.973",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715132,1711530081000,"fUSD",1078.19710544,0.0001899,10,"2024-03-27T09:01:21.000",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715133,1711530102978,"fUSD",1078.19710544,0.0001899,10,"2024-03-27T09:01:42.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715134,1711530121173,"fUSD",721.89594841,0.0001899,10,"2024-03-27T09:02:01.173",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715135,1711530202039,"fUSD",-1000.0,0.00020992,2,"2024-03-27T09:03:22.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715136,1711530202064,"fUSD",-199.0,0.00020993,2,"2024-03-27T09:03:22.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715137,1711530202088,"fUSD",-1404.84362093,0.00021,2,"2024-03-27T09:03:22.088",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715138,1711530202112,"fUSD",-162.69745552,0.000219,2,"2024-03-27T09:03:22.112",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715139,1711530202136,"fUSD",-237.97621531,0.00022,2,"2024-03-27T09:03:22.136",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715140,1711530202161,"fUSD",-1051.13839027,0.00022,2,"2024-03-27T09:03:22.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715141,1711530202379,"fUSD",-763.08835726,0.00022498,2,"2024-03-27T09:03:22.379",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715142,1711530202426,"fUSD",-306.08333268,0.00022498,2,"2024-03-27T09:03:22.426",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715143,1711530202451,"fUSD",-330.3679996,0.00022499,2,"2024-03-27T09:03:22.451",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715144,1711530202478,"fUSD",-6544.80462843,0.000225,2,"2024-03-27T09:03:22.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715148,1711530298433,"fUSD",-238.93967837,0.00022498,2,"2024-03-27T09:04:58.433",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715149,1711530298460,"fUSD",-1000.0,0.00022499,2,"2024-03-27T09:04:58.460",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715150,1711530298485,"fUSD",-26350.21196654,0.000225,2,"2024-03-27T09:04:58.485",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715167,1711530441137,"fUSD",-155.0,0.00022497,2,"2024-03-27T09:07:21.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715168,1711530441161,"fUSD",-2546.71550538,0.00022497,2,"2024-03-27T09:07:21.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715169,1711530444473,"fUSD",-1735.29241015,0.00022497,2,"2024-03-27T09:07:24.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715173,1711530546730,"fUSD",-2202.5232927,0.00022499,2,"2024-03-27T09:09:06.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715174,1711530546752,"fUSD",-804.71577154,0.000225,2,"2024-03-27T09:09:06.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715175,1711530546776,"fUSD",-376.00000002,0.000225,2,"2024-03-27T09:09:06.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715176,1711530546799,"fUSD",-276.55861209,0.0002425,2,"2024-03-27T09:09:06.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715177,1711530546820,"fUSD",-1030.43369208,0.0002679,2,"2024-03-27T09:09:06.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715178,1711530546840,"fUSD",-280.73,0.0002679,2,"2024-03-27T09:09:06.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715179,1711530546860,"fUSD",-216.0,0.000286,2,"2024-03-27T09:09:06.860",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715180,1711530546881,"fUSD",-499.99,0.000286,2,"2024-03-27T09:09:06.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715181,1711530546901,"fUSD",-644.17906747,0.00030486,4,"2024-03-27T09:09:06.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715182,1711530546920,"fUSD",-150.0,0.00031099,2,"2024-03-27T09:09:06.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715183,1711530546940,"fUSD",-902.0972309,0.000311,2,"2024-03-27T09:09:06.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715184,1711530546960,"fUSD",-484.50959772,0.00031108,4,"2024-03-27T09:09:06.960",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715185,1711530546984,"fUSD",-763.08835726,0.00031108,4,"2024-03-27T09:09:06.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715186,1711530547005,"fUSD",-1878.1,0.00031108,4,"2024-03-27T09:09:07.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715187,1711530547029,"fUSD",-155.0,0.00031108,2,"2024-03-27T09:09:07.029",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715188,1711530547054,"fUSD",-233.63078955,0.00031108,4,"2024-03-27T09:09:07.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715189,1711530547074,"fUSD",-854.63911886,0.00031108,3,"2024-03-27T09:09:07.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715190,1711530547095,"fUSD",-2812.13765304,0.00031108,4,"2024-03-27T09:09:07.095",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715191,1711530547115,"fUSD",-155.0,0.00031109,4,"2024-03-27T09:09:07.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715192,1711530547135,"fUSD",-406.77867836,0.00031109,2,"2024-03-27T09:09:07.135",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715193,1711530547156,"fUSD",-1165.89163453,0.00031109,2,"2024-03-27T09:09:07.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715194,1711530547177,"fUSD",-102543.61874035,0.0003111,2,"2024-03-27T09:09:07.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715195,1711530547199,"fUSD",-600.0,0.000359,13,"2024-03-27T09:09:07.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715196,1711530547220,"fUSD",-186.07323194,0.00035999,15,"2024-03-27T09:09:07.220",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715197,1711530547240,"fUSD",-362.07819878,0.00035999,15,"2024-03-27T09:09:07.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715198,1711530547262,"fUSD",-647989.59565144,0.00036,4,"2024-03-27T09:09:07.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715199,1711530550453,"fUSD",3645.127945,0.00030333,2,"2024-03-27T09:09:10.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715200,1711530556132,"fUSD",363.92294364,0.00022497,2,"2024-03-27T09:09:16.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715201,1711530556346,"fUSD",441.01478668,0.00022497,2,"2024-03-27T09:09:16.346",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715202,1711530557261,"fUSD",3097.56500605,0.00022497,2,"2024-03-27T09:09:17.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715203,1711530559178,"fUSD",1995.8,0.0002,2,"2024-03-27T09:09:19.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715204,1711530559204,"fUSD",16407.88206941,0.0002,2,"2024-03-27T09:09:19.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715205,1711530560553,"fUSD",197.87808422,0.00016873,2,"2024-03-27T09:09:20.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715206,1711530565694,"fUSD",169.71775143,5e-05,2,"2024-03-27T09:09:25.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715209,1711530601732,"fUSD",287.02212981,5e-05,2,"2024-03-27T09:10:01.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715210,1711530602764,"fUSD",-424.72957603,0.00021371,2,"2024-03-27T09:10:02.764",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715211,1711530602783,"fUSD",-949.37404731,0.00021372,2,"2024-03-27T09:10:02.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715212,1711530602803,"fUSD",-14135.36582015,0.00022397,2,"2024-03-27T09:10:02.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715213,1711530602824,"fUSD",-763.08835726,0.00022496,2,"2024-03-27T09:10:02.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715214,1711530602843,"fUSD",-155.72729125,0.00022496,2,"2024-03-27T09:10:02.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715215,1711530602862,"fUSD",-2167.17725752,0.00022496,2,"2024-03-27T09:10:02.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715216,1711530602881,"fUSD",-844.1284905,0.00022496,2,"2024-03-27T09:10:02.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715217,1711530602900,"fUSD",-679.71524653,0.00022496,2,"2024-03-27T09:10:02.900",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715218,1711530602919,"fUSD",-422.49616774,0.00022496,2,"2024-03-27T09:10:02.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715219,1711530602939,"fUSD",-10557.61748168,0.00022496,2,"2024-03-27T09:10:02.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715220,1711530602959,"fUSD",-206.41970426,0.00022496,2,"2024-03-27T09:10:02.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715221,1711530602979,"fUSD",-1000.0,0.00022496,2,"2024-03-27T09:10:02.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715222,1711530603002,"fUSD",-917049.79500908,0.00022497,2,"2024-03-27T09:10:03.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715223,1711530603023,"fUSD",-155.0,0.00022497,2,"2024-03-27T09:10:03.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715224,1711530603044,"fUSD",-19579.69148142,0.00022497,2,"2024-03-27T09:10:03.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715225,1711530603064,"fUSD",-860.6805681,0.00022497,4,"2024-03-27T09:10:03.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715226,1711530603087,"fUSD",-758.86249884,0.00022497,2,"2024-03-27T09:10:03.087",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715227,1711530603107,"fUSD",-306.77009816,0.00022497,2,"2024-03-27T09:10:03.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715228,1711530603127,"fUSD",-1369.76176017,0.00022497,2,"2024-03-27T09:10:03.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715229,1711530603153,"fUSD",-341.96697422,0.00022497,2,"2024-03-27T09:10:03.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715230,1711530603372,"fUSD",-291.32964853,0.00022497,2,"2024-03-27T09:10:03.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715231,1711530603392,"fUSD",-317.77309168,0.00022497,2,"2024-03-27T09:10:03.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715232,1711530603413,"fUSD",-360.53539958,0.00022497,2,"2024-03-27T09:10:03.413",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715233,1711530603432,"fUSD",-1464.4092569,0.00022497,2,"2024-03-27T09:10:03.432",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715234,1711530603452,"fUSD",-4738.39030336,0.00022497,2,"2024-03-27T09:10:03.452",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715235,1711530603472,"fUSD",-295.41221015,0.00022497,2,"2024-03-27T09:10:03.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715236,1711530603492,"fUSD",-42385.56624122,0.00022497,2,"2024-03-27T09:10:03.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715237,1711530603512,"fUSD",-155.29374484,0.00022497,2,"2024-03-27T09:10:03.512",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715238,1711530603531,"fUSD",-513.00954369,0.00022497,2,"2024-03-27T09:10:03.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715239,1711530603550,"fUSD",-405.11159029,0.00022497,2,"2024-03-27T09:10:03.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715240,1711530603573,"fUSD",-1031.2102017,0.00022497,2,"2024-03-27T09:10:03.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715241,1711530603846,"fUSD",23392.59093784,5e-05,2,"2024-03-27T09:10:03.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715242,1711530603875,"fUSD",1169.631826,5e-05,2,"2024-03-27T09:10:03.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715243,1711530614008,"fUSD",234.29030631,5e-05,2,"2024-03-27T09:10:14.008",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715244,1711530614894,"fUSD",949.37404731,5e-05,2,"2024-03-27T09:10:14.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715245,1711530615236,"fUSD",755984.0521406,5e-05,2,"2024-03-27T09:10:15.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715246,1711530615272,"fUSD",78425.0,5e-05,2,"2024-03-27T09:10:15.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715247,1711530615302,"fUSD",85738.30787453,5e-05,2,"2024-03-27T09:10:15.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715248,1711530615721,"fUSD",385.53735154,5e-05,2,"2024-03-27T09:10:15.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715249,1711530615816,"fUSD",246.40180615,5e-05,2,"2024-03-27T09:10:15.816",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715250,1711530615847,"fUSD",317.77309168,5e-05,2,"2024-03-27T09:10:15.847",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715251,1711530616573,"fUSD",1032.35523185,0.00014,2,"2024-03-27T09:10:16.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715252,1711530617853,"fUSD",3210.99710035,5e-05,2,"2024-03-27T09:10:17.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715253,1711530618524,"fUSD",1331.26938124,5e-05,2,"2024-03-27T09:10:18.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715254,1711530620643,"fUSD",295.41221015,0.0001,2,"2024-03-27T09:10:20.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715255,1711530620773,"fUSD",42385.56624122,0.00015,2,"2024-03-27T09:10:20.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715256,1711530622734,"fUSD",19579.69148142,5e-05,2,"2024-03-27T09:10:22.734",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715273,1711530631748,"fUSD",-300.0,0.000195,2,"2024-03-27T09:10:31.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715274,1711530631763,"fUSD",-560.6805681,0.000195,2,"2024-03-27T09:10:31.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715275,1711530631773,"fUSD",-150.0,0.00021262,2,"2024-03-27T09:10:31.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715276,1711530631784,"fUSD",-3363.69415921,0.00021368,2,"2024-03-27T09:10:31.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715277,1711530631794,"fUSD",-301.76019222,0.00021368,2,"2024-03-27T09:10:31.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715278,1711530631803,"fUSD",-3102.90031844,0.00021368,2,"2024-03-27T09:10:31.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715279,1711530631817,"fUSD",-1212.24000026,0.00021368,2,"2024-03-27T09:10:31.817",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715280,1711530631829,"fUSD",-701.89621518,0.00021368,2,"2024-03-27T09:10:31.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715281,1711530631954,"fUSD",-899.790003,0.00021368,2,"2024-03-27T09:10:31.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715282,1711530631967,"fUSD",-3475.68416001,0.00021368,2,"2024-03-27T09:10:31.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715283,1711530632069,"fUSD",-4833.75,0.00021368,2,"2024-03-27T09:10:32.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715284,1711530632082,"fUSD",-627.80955868,0.00021368,2,"2024-03-27T09:10:32.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715285,1711530632094,"fUSD",-298.78959945,0.00021368,2,"2024-03-27T09:10:32.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715286,1711530632129,"fUSD",-472.52936896,0.00021368,2,"2024-03-27T09:10:32.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715287,1711530632141,"fUSD",-3699.60112918,0.00021368,2,"2024-03-27T09:10:32.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715288,1711530632151,"fUSD",-5515.67998838,0.00021369,2,"2024-03-27T09:10:32.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715289,1711530632161,"fUSD",-260.7652174,0.00021369,2,"2024-03-27T09:10:32.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715290,1711530632170,"fUSD",-1090.99795725,0.00021369,2,"2024-03-27T09:10:32.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715291,1711530632179,"fUSD",-668.48201671,0.00021369,2,"2024-03-27T09:10:32.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715292,1711530632190,"fUSD",-155.0,0.00021369,2,"2024-03-27T09:10:32.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715293,1711530632206,"fUSD",-3820.87369119,0.0002137,2,"2024-03-27T09:10:32.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715294,1711530632223,"fUSD",-813.8999,0.0002137,2,"2024-03-27T09:10:32.223",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715295,1711530632250,"fUSD",-1057.226919,0.0002137,2,"2024-03-27T09:10:32.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715296,1711530632267,"fUSD",-276.6552202,0.0002137,2,"2024-03-27T09:10:32.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715297,1711530632281,"fUSD",-18480.999999,0.0002137,2,"2024-03-27T09:10:32.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715298,1711530632330,"fUSD",-286.94495286,0.0002137,2,"2024-03-27T09:10:32.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715299,1711530632342,"fUSD",-2040.55786066,0.0002137,2,"2024-03-27T09:10:32.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715366,1711530633216,"fUSD",920147.36001513,5e-05,2,"2024-03-27T09:10:33.216",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715367,1711530633823,"fUSD",317.77309168,5e-05,2,"2024-03-27T09:10:33.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715368,1711530634873,"fUSD",949.37404731,5e-05,2,"2024-03-27T09:10:34.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715372,1711530637745,"fUSD",-330.06974,0.0002137,2,"2024-03-27T09:10:37.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715373,1711530637918,"fUSD",-6978.6074146,0.0002137,2,"2024-03-27T09:10:37.918",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715374,1711530637927,"fUSD",-5944.90610904,0.00021371,2,"2024-03-27T09:10:37.927",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715375,1711530637937,"fUSD",-311.04647636,0.00022396,2,"2024-03-27T09:10:37.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715376,1711530637968,"fUSD",-0.00229663,0.00022396,2,"2024-03-27T09:10:37.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715377,1711530637984,"fUSD",-698.02113225,0.00022396,2,"2024-03-27T09:10:37.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715378,1711530637996,"fUSD",-924.82999995,0.00022396,2,"2024-03-27T09:10:37.996",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715379,1711530638007,"fUSD",-36.24309481,0.00022396,2,"2024-03-27T09:10:38.007",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715380,1711530638018,"fUSD",-14135.36582008,0.0002629,2,"2024-03-27T09:10:38.018",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715381,1711530638027,"fUSD",-2983.15254333,0.00030182,4,"2024-03-27T09:10:38.027",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715382,1711530638037,"fUSD",-568.4225111,0.00030182,4,"2024-03-27T09:10:38.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715383,1711530638046,"fUSD",-2166.20537924,0.00030182,4,"2024-03-27T09:10:38.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715384,1711530638056,"fUSD",-423.77389061,0.00030182,4,"2024-03-27T09:10:38.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715385,1711530638066,"fUSD",-14135.36582008,0.00030183,2,"2024-03-27T09:10:38.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715386,1711530638075,"fUSD",-841.73343008,0.00031108,4,"2024-03-27T09:10:38.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715387,1711530638085,"fUSD",-14135.36582008,0.00034076,2,"2024-03-27T09:10:38.085",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715388,1711530638094,"fUSD",-222.268798,0.00034247,14,"2024-03-27T09:10:38.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715389,1711530638106,"fUSD",-222.268798,0.00035068,14,"2024-03-27T09:10:38.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715390,1711530638116,"fUSD",-222.268798,0.0003589,14,"2024-03-27T09:10:38.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715391,1711530638125,"fUSD",-222.268798,0.00036712,14,"2024-03-27T09:10:38.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715392,1711530638134,"fUSD",-222.268798,0.00037534,14,"2024-03-27T09:10:38.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715393,1711530638144,"fUSD",-14135.36582008,0.00037969,2,"2024-03-27T09:10:38.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715394,1711530638153,"fUSD",-205.46475725,0.00038099,10,"2024-03-27T09:10:38.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715395,1711530638162,"fUSD",-429.68080194,0.00038173,2,"2024-03-27T09:10:38.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715396,1711530638172,"fUSD",-214.69761119,0.00038173,4,"2024-03-27T09:10:38.172",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715397,1711530638181,"fUSD",-520.479,0.00038173,4,"2024-03-27T09:10:38.181",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715398,1711530638191,"fUSD",-155.95610214,0.00038174,4,"2024-03-27T09:10:38.191",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715399,1711530638200,"fUSD",-227.77830861,0.00038174,4,"2024-03-27T09:10:38.200",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715400,1711530638210,"fUSD",-343.59981422,0.00038174,2,"2024-03-27T09:10:38.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715401,1711530638219,"fUSD",-362.36463005,0.00038174,4,"2024-03-27T09:10:38.219",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715402,1711530638228,"fUSD",-199.59466366,0.00038174,4,"2024-03-27T09:10:38.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715403,1711530638238,"fUSD",-250.0,0.00038175,110,"2024-03-27T09:10:38.238",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715404,1711530638247,"fUSD",-1653.50375407,0.00038211,4,"2024-03-27T09:10:38.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715405,1711530638257,"fUSD",-1582.02,0.00038212,2,"2024-03-27T09:10:38.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715406,1711530638267,"fUSD",-222.268798,0.00038356,14,"2024-03-27T09:10:38.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715407,1711530638277,"fUSD",-3929.51,0.00038594,2,"2024-03-27T09:10:38.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715408,1711530638286,"fUSD",-222.268798,0.00039178,14,"2024-03-27T09:10:38.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715409,1711530638296,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T09:10:38.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715411,1711530638305,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T09:10:38.305",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715413,1711530638314,"fUSD",-892.02580912,0.0004,30,"2024-03-27T09:10:38.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715416,1711530638324,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T09:10:38.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715417,1711530638333,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T09:10:38.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715418,1711530638343,"fUSD",-222.268798,0.0004,14,"2024-03-27T09:10:38.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715419,1711530638354,"fUSD",-470.25,0.00040717,2,"2024-03-27T09:10:38.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715420,1711530638363,"fUSD",-222.268798,0.00040822,14,"2024-03-27T09:10:38.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715421,1711530638373,"fUSD",-1582.02,0.00040952,2,"2024-03-27T09:10:38.373",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715422,1711530638382,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T09:10:38.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715423,1711530638392,"fUSD",-250.0,0.0004104,2,"2024-03-27T09:10:38.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715424,1711530638401,"fUSD",-1468.99,0.00041627,120,"2024-03-27T09:10:38.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715425,1711530638411,"fUSD",-222.268798,0.00041644,14,"2024-03-27T09:10:38.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715426,1711530638421,"fUSD",-14135.36582008,0.00041862,2,"2024-03-27T09:10:38.421",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715427,1711530638431,"fUSD",-150.0,0.00042102,120,"2024-03-27T09:10:38.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715428,1711530638441,"fUSD",-250.0,0.00042351,2,"2024-03-27T09:10:38.441",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715429,1711530638451,"fUSD",-3078.42,0.00042635,2,"2024-03-27T09:10:38.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715430,1711530638460,"fUSD",-470.25,0.00042981,2,"2024-03-27T09:10:38.460",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715431,1711530638470,"fUSD",-1500.0,0.00043034,120,"2024-03-27T09:10:38.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715432,1711530638481,"fUSD",-593.25,0.00043398,2,"2024-03-27T09:10:38.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715433,1711530638491,"fUSD",-593.25,0.0004341,2,"2024-03-27T09:10:38.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715434,1711530638501,"fUSD",-593.25,0.00043421,2,"2024-03-27T09:10:38.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715435,1711530638510,"fUSD",-593.25,0.00043433,2,"2024-03-27T09:10:38.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715436,1711530638519,"fUSD",-593.25,0.00043444,2,"2024-03-27T09:10:38.519",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715437,1711530638529,"fUSD",-593.25,0.00043456,2,"2024-03-27T09:10:38.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715438,1711530638539,"fUSD",-593.25,0.00043467,2,"2024-03-27T09:10:38.539",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715439,1711530638548,"fUSD",-593.25,0.00043478,2,"2024-03-27T09:10:38.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715440,1711530638558,"fUSD",-593.25,0.0004349,2,"2024-03-27T09:10:38.558",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715441,1711530638567,"fUSD",-593.25,0.00043501,2,"2024-03-27T09:10:38.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715442,1711530638577,"fUSD",-593.25,0.00043513,2,"2024-03-27T09:10:38.577",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715443,1711530638586,"fUSD",-593.25,0.00043524,2,"2024-03-27T09:10:38.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715444,1711530638596,"fUSD",-681.48,0.00043529,2,"2024-03-27T09:10:38.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715445,1711530638607,"fUSD",-593.25,0.00043535,2,"2024-03-27T09:10:38.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715446,1711530638617,"fUSD",-593.25,0.00043547,2,"2024-03-27T09:10:38.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715447,1711530638628,"fUSD",-593.25,0.00043558,2,"2024-03-27T09:10:38.628",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715448,1711530638638,"fUSD",-593.25,0.0004357,2,"2024-03-27T09:10:38.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715449,1711530638648,"fUSD",-593.25,0.00043581,2,"2024-03-27T09:10:38.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715450,1711530638657,"fUSD",-593.25,0.00043593,2,"2024-03-27T09:10:38.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715451,1711530638667,"fUSD",-593.25,0.00043604,2,"2024-03-27T09:10:38.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715452,1711530638676,"fUSD",-593.25,0.00043615,2,"2024-03-27T09:10:38.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715453,1711530638688,"fUSD",-1582.02,0.00043692,2,"2024-03-27T09:10:38.688",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715454,1711530638699,"fUSD",-231.03,0.00043816,2,"2024-03-27T09:10:38.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715455,1711530638709,"fUSD",-269.83900737,0.00044444,7,"2024-03-27T09:10:38.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715456,1711530638719,"fUSD",-1518.92,0.00044734,2,"2024-03-27T09:10:38.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715457,1711530638729,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T09:10:38.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715458,1711530638738,"fUSD",-339.22517766,0.00045,10,"2024-03-27T09:10:38.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715459,1711530638747,"fUSD",-500.0,0.00045,14,"2024-03-27T09:10:38.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715460,1711530638757,"fUSD",-470.25,0.00045245,2,"2024-03-27T09:10:38.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715461,1711530638769,"fUSD",-2085.52927742,0.00045416,4,"2024-03-27T09:10:38.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715462,1711530638779,"fUSD",-14135.36582008,0.00045755,2,"2024-03-27T09:10:38.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715463,1711530638789,"fUSD",-164.47,0.0004626,120,"2024-03-27T09:10:38.789",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715464,1711530638799,"fUSD",-414.82,0.00046598,2,"2024-03-27T09:10:38.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715465,1711530638808,"fUSD",-155.79707804,0.0004685,4,"2024-03-27T09:10:38.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715466,1711530638819,"fUSD",-1026.94712488,0.00047,2,"2024-03-27T09:10:38.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715467,1711530638830,"fUSD",-470.25,0.00047509,2,"2024-03-27T09:10:38.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715468,1711530638839,"fUSD",-151.70631409,0.00047583,30,"2024-03-27T09:10:38.839",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715469,1711530638850,"fUSD",-1217.93391781,0.00047806,4,"2024-03-27T09:10:38.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715470,1711530638861,"fUSD",-3711.35802855,0.00047806,4,"2024-03-27T09:10:38.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715471,1711530638870,"fUSD",-269.03391016,0.00047806,4,"2024-03-27T09:10:38.870",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715472,1711530638879,"fUSD",-156.8920322,0.00047806,4,"2024-03-27T09:10:38.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715473,1711530638889,"fUSD",-277.10244708,0.00047806,4,"2024-03-27T09:10:38.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715474,1711530638899,"fUSD",-315.49159155,0.00047806,4,"2024-03-27T09:10:38.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715475,1711530639073,"fUSD",-544.82797075,0.00047806,4,"2024-03-27T09:10:39.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715476,1711530639136,"fUSD",-173.65615147,0.00047806,4,"2024-03-27T09:10:39.136",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715477,1711530639147,"fUSD",-771.88505994,0.00047806,4,"2024-03-27T09:10:39.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715478,1711530639158,"fUSD",-165.09636315,0.00047806,4,"2024-03-27T09:10:39.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715479,1711530639167,"fUSD",-644.0,0.00047806,4,"2024-03-27T09:10:39.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715480,1711530639178,"fUSD",-2632.67215277,0.00047806,4,"2024-03-27T09:10:39.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715481,1711530639188,"fUSD",-348.96297264,0.00047806,4,"2024-03-27T09:10:39.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715482,1711530639198,"fUSD",-306.80547855,0.00047806,4,"2024-03-27T09:10:39.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715483,1711530639208,"fUSD",-1239.70359178,0.00047806,4,"2024-03-27T09:10:39.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715484,1711530639218,"fUSD",-217.82483805,0.00047806,4,"2024-03-27T09:10:39.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715485,1711530639228,"fUSD",-2817.22063706,0.00047806,4,"2024-03-27T09:10:39.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715486,1711530639240,"fUSD",-403.5154761,0.00047806,4,"2024-03-27T09:10:39.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715487,1711530639250,"fUSD",-5773.87424511,0.00047806,2,"2024-03-27T09:10:39.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715488,1711530639261,"fUSD",-169.98865417,0.00047806,4,"2024-03-27T09:10:39.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715489,1711530639271,"fUSD",-1410.11946795,0.00047806,4,"2024-03-27T09:10:39.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715490,1711530639280,"fUSD",-4381.43517433,0.00047806,4,"2024-03-27T09:10:39.280",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715491,1711530639290,"fUSD",-3250.40640357,0.00047806,4,"2024-03-27T09:10:39.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715492,1711530639299,"fUSD",-190.3105307,0.00047806,4,"2024-03-27T09:10:39.299",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715493,1711530639310,"fUSD",-155.23710186,0.00047806,4,"2024-03-27T09:10:39.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715494,1711530639319,"fUSD",-155.0,0.00047807,4,"2024-03-27T09:10:39.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715495,1711530639329,"fUSD",-2110.32573723,0.00047807,4,"2024-03-27T09:10:39.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715496,1711530639339,"fUSD",-18624.902,0.00047808,2,"2024-03-27T09:10:39.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715497,1711530639348,"fUSD",-2500.0,0.000479,2,"2024-03-27T09:10:39.348",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715498,1711530639362,"fUSD",-938.2344,0.000479,2,"2024-03-27T09:10:39.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715499,1711530639372,"fUSD",-90662.75609396,0.00047919,7,"2024-03-27T09:10:39.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715500,1711530639381,"fUSD",-43075.0,0.00048,120,"2024-03-27T09:10:39.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715501,1711530639391,"fUSD",-30103.0,0.00048,120,"2024-03-27T09:10:39.391",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715502,1711530639401,"fUSD",-503.6111413,0.00048,100,"2024-03-27T09:10:39.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715503,1711530639411,"fUSD",-560.75087012,0.00048,4,"2024-03-27T09:10:39.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715504,1711530639421,"fUSD",-167.95611615,0.00048186,30,"2024-03-27T09:10:39.421",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715505,1711530639430,"fUSD",-156.40801094,0.00048399,30,"2024-03-27T09:10:39.430",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715506,1711530639440,"fUSD",-405.8622,0.000484,2,"2024-03-27T09:10:39.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715507,1711530639450,"fUSD",-152.40530738,0.00048412,38,"2024-03-27T09:10:39.450",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715508,1711530639460,"fUSD",-788.5113739,0.00048412,2,"2024-03-27T09:10:39.460",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715509,1711530639470,"fUSD",-1519.72573086,0.00048422,13,"2024-03-27T09:10:39.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715510,1711530639480,"fUSD",-305.81378291,0.0004849,2,"2024-03-27T09:10:39.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715511,1711530639489,"fUSD",-434.17087452,0.00048499,120,"2024-03-27T09:10:39.489",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715512,1711530639498,"fUSD",-281.20442799,0.00048499,120,"2024-03-27T09:10:39.498",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715513,1711530639507,"fUSD",-500.0,0.00048499,120,"2024-03-27T09:10:39.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715514,1711530639517,"fUSD",-453.47259013,0.00048499,120,"2024-03-27T09:10:39.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715515,1711530639529,"fUSD",-194533.82982586,0.000485,120,"2024-03-27T09:10:39.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715516,1711530639538,"fUSD",-166.74515287,0.00048619,30,"2024-03-27T09:10:39.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715517,1711530639547,"fUSD",-167.95611615,0.00048648,30,"2024-03-27T09:10:39.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715518,1711530639557,"fUSD",-173.09,0.00048684,2,"2024-03-27T09:10:39.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715519,1711530639566,"fUSD",-150.0,0.000487,2,"2024-03-27T09:10:39.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715520,1711530639575,"fUSD",-5150.0,0.000487,7,"2024-03-27T09:10:39.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715522,1711530639585,"fUSD",-1111.0,0.000487,4,"2024-03-27T09:10:39.585",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715524,1711530639594,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T09:10:39.594",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715526,1711530639607,"fUSD",-47851.26433099,0.000488,2,"2024-03-27T09:10:39.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715528,1711530639616,"fUSD",-32767.37935355,0.000488,30,"2024-03-27T09:10:39.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715530,1711530639626,"fUSD",-1300.0,0.000489,17,"2024-03-27T09:10:39.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715532,1711530639635,"fUSD",-10000.0,0.00048976,30,"2024-03-27T09:10:39.635",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715534,1711530639644,"fUSD",-40832.57684633,0.00049,10,"2024-03-27T09:10:39.644",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715536,1711530639654,"fUSD",-1000.0,0.00049,120,"2024-03-27T09:10:39.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715538,1711530639663,"fUSD",-172.02436434,0.00049092,2,"2024-03-27T09:10:39.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715540,1711530639672,"fUSD",-1787.768,0.00049373,2,"2024-03-27T09:10:39.672",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715542,1711530639686,"fUSD",-1046.0,0.00049373,2,"2024-03-27T09:10:39.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715544,1711530639695,"fUSD",-160.04389287,0.00049409,30,"2024-03-27T09:10:39.695",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715546,1711530639704,"fUSD",-1519.72573081,0.00049586,14,"2024-03-27T09:10:39.704",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715548,1711530639714,"fUSD",-788.51137378,0.0004959,2,"2024-03-27T09:10:39.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715550,1711530639724,"fUSD",-190.6268655,0.000496,120,"2024-03-27T09:10:39.724",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715552,1711530639733,"fUSD",-14135.36582008,0.00049648,2,"2024-03-27T09:10:39.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715554,1711530639742,"fUSD",-470.25,0.00049773,2,"2024-03-27T09:10:39.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715556,1711530639752,"fUSD",-151.54545459,0.00049779,30,"2024-03-27T09:10:39.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715558,1711530639763,"fUSD",-844.2957,0.000498,2,"2024-03-27T09:10:39.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715560,1711530639773,"fUSD",-1849.867,0.000498,2,"2024-03-27T09:10:39.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715562,1711530639783,"fUSD",-151.54545459,0.00049823,30,"2024-03-27T09:10:39.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715564,1711530639793,"fUSD",-3929.51,0.00049827,120,"2024-03-27T09:10:39.793",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715566,1711530639802,"fUSD",-3603.56590534,0.00049891,26,"2024-03-27T09:10:39.802",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715568,1711530639811,"fUSD",-173.78945192,0.00049891,38,"2024-03-27T09:10:39.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715570,1711530639820,"fUSD",-54322.63483493,0.000499,30,"2024-03-27T09:10:39.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715573,1711530639834,"fUSD",-666716.54679729,0.000499,30,"2024-03-27T09:10:39.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715574,1711530639845,"fUSD",-2000.0,0.000499,18,"2024-03-27T09:10:39.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715575,1711530639857,"fUSD",-151.7063141,0.00049933,30,"2024-03-27T09:10:39.857",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715576,1711530639867,"fUSD",-150.5,0.00049961,15,"2024-03-27T09:10:39.867",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715578,1711530639876,"fUSD",-150.5,0.00049971,15,"2024-03-27T09:10:39.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715580,1711530639886,"fUSD",-150.5,0.00049981,15,"2024-03-27T09:10:39.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715582,1711530639896,"fUSD",-269.9483,0.00049991,2,"2024-03-27T09:10:39.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715584,1711530639905,"fUSD",-245000.0,0.00049991,2,"2024-03-27T09:10:39.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715586,1711530639915,"fUSD",-548.41767425,0.0005,2,"2024-03-27T09:10:39.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715588,1711530639924,"fUSD",-172.02436433,0.00050294,2,"2024-03-27T09:10:39.924",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715590,1711530639934,"fUSD",-156.40801094,0.00050504,60,"2024-03-27T09:10:39.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715592,1711530639943,"fUSD",-167.95611615,0.00050602,60,"2024-03-27T09:10:39.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715594,1711530639952,"fUSD",-160.17758889,0.00050651,60,"2024-03-27T09:10:39.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715596,1711530639961,"fUSD",-1519.72573081,0.00050751,14,"2024-03-27T09:10:39.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715598,1711530639971,"fUSD",-3603.56590534,0.00050751,27,"2024-03-27T09:10:39.971",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715600,1711530639982,"fUSD",-788.51137378,0.00050767,2,"2024-03-27T09:10:39.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715602,1711530639991,"fUSD",-157.032718,0.00050798,101,"2024-03-27T09:10:39.991",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715604,1711530640001,"fUSD",-159.33622806,0.000509,120,"2024-03-27T09:10:40.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715606,1711530640011,"fUSD",-151.54545459,0.00050912,60,"2024-03-27T09:10:40.011",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715608,1711530640020,"fUSD",-305.81378291,0.00050931,2,"2024-03-27T09:10:40.020",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715610,1711530640029,"fUSD",-548.47089501,0.00050941,4,"2024-03-27T09:10:40.029",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715611,1711530640038,"fUSD",-5000.0,0.00050943,30,"2024-03-27T09:10:40.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715612,1711530640048,"fUSD",-151.0,0.00050944,2,"2024-03-27T09:10:40.048",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715613,1711530640057,"fUSD",-192.142,0.00050944,120,"2024-03-27T09:10:40.057",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715614,1711530640066,"fUSD",-150.612,0.00050944,120,"2024-03-27T09:10:40.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715615,1711530640075,"fUSD",-150.859,0.00050944,120,"2024-03-27T09:10:40.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715616,1711530640084,"fUSD",-1382.14936,0.00050944,54,"2024-03-27T09:10:40.084",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715617,1711530640093,"fUSD",-3739.444,0.00050951,120,"2024-03-27T09:10:40.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715618,1711530640105,"fUSD",-8851.0,0.00051,120,"2024-03-27T09:10:40.105",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715619,1711530640114,"fUSD",-160.13519835,0.00051037,60,"2024-03-27T09:10:40.114",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715620,1711530640123,"fUSD",-210.0,0.00051065,2,"2024-03-27T09:10:40.123",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715621,1711530640132,"fUSD",-158.06606793,0.0005111,60,"2024-03-27T09:10:40.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715622,1711530640141,"fUSD",-161.83589466,0.00051131,60,"2024-03-27T09:10:40.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715623,1711530640150,"fUSD",-541.285,0.0005115,120,"2024-03-27T09:10:40.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715625,1711530640160,"fUSD",-157.032718,0.00051198,100,"2024-03-27T09:10:40.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715627,1711530640169,"fUSD",-1382.14937,0.0005143,56,"2024-03-27T09:10:40.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715629,1711530640179,"fUSD",-151.54545459,0.0005146,60,"2024-03-27T09:10:40.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715631,1711530640188,"fUSD",-172.02436433,0.00051496,2,"2024-03-27T09:10:40.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715633,1711530640198,"fUSD",-157.032717,0.00051498,102,"2024-03-27T09:10:40.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715635,1711530640207,"fUSD",-151.54545459,0.00051591,60,"2024-03-27T09:10:40.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715637,1711530640217,"fUSD",-1147.47317703,0.000516,120,"2024-03-27T09:10:40.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715639,1711530640226,"fUSD",-3635.0,0.000516,12,"2024-03-27T09:10:40.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715641,1711530640235,"fUSD",-39801.9525,0.000516,2,"2024-03-27T09:10:40.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715643,1711530640246,"fUSD",-3603.56590534,0.00051611,28,"2024-03-27T09:10:40.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715645,1711530640255,"fUSD",-213.35092335,0.00051698,4,"2024-03-27T09:10:40.255",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715647,1711530640264,"fUSD",-310.0,0.00051698,4,"2024-03-27T09:10:40.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715649,1711530640273,"fUSD",-474.73317686,0.00051698,2,"2024-03-27T09:10:40.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715651,1711530640283,"fUSD",-155.0,0.00051699,4,"2024-03-27T09:10:40.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715653,1711530640292,"fUSD",-157.032717,0.00051798,103,"2024-03-27T09:10:40.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715655,1711530640301,"fUSD",-15019.34908001,0.000518,12,"2024-03-27T09:10:40.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715656,1711530640310,"fUSD",-1519.72573081,0.00051915,14,"2024-03-27T09:10:40.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715657,1711530640320,"fUSD",-151.54545459,0.00051923,60,"2024-03-27T09:10:40.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715658,1711530640329,"fUSD",-25000.0,0.00052,2,"2024-03-27T09:10:40.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715659,1711530640338,"fUSD",-1984.88,0.00052,120,"2024-03-27T09:10:40.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715660,1711530640348,"fUSD",-150.11,0.00052,120,"2024-03-27T09:10:40.348",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715661,1711530640360,"fUSD",-470.25,0.00052037,2,"2024-03-27T09:10:40.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715662,1711530640369,"fUSD",-500.0,0.00052054,60,"2024-03-27T09:10:40.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715663,1711530640378,"fUSD",-1104.01,0.00052054,2,"2024-03-27T09:10:40.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715664,1711530640387,"fUSD",-152.40530738,0.00052152,52,"2024-03-27T09:10:40.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715665,1711530640397,"fUSD",-157.032718,0.00052198,104,"2024-03-27T09:10:40.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715666,1711530640406,"fUSD",-36928.8917,0.00052269,2,"2024-03-27T09:10:40.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715667,1711530640415,"fUSD",-1000.0,0.00052269,2,"2024-03-27T09:10:40.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715668,1711530640425,"fUSD",-3603.56590534,0.00052471,29,"2024-03-27T09:10:40.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715669,1711530640434,"fUSD",-157.032717,0.00052498,103,"2024-03-27T09:10:40.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715670,1711530640443,"fUSD",-2000.0,0.000525,120,"2024-03-27T09:10:40.443",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715671,1711530640453,"fUSD",-161.83589466,0.00052501,60,"2024-03-27T09:10:40.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715672,1711530640462,"fUSD",-1000.0,0.000526,120,"2024-03-27T09:10:40.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715673,1711530640472,"fUSD",-500.0,0.00052602,60,"2024-03-27T09:10:40.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715674,1711530640481,"fUSD",-151.20925741,0.00052652,60,"2024-03-27T09:10:40.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715675,1711530640491,"fUSD",-1382.14937,0.0005268,62,"2024-03-27T09:10:40.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715676,1711530640500,"fUSD",-172.02436433,0.00052698,2,"2024-03-27T09:10:40.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715677,1711530640509,"fUSD",-337.73,0.00052735,120,"2024-03-27T09:10:40.509",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715678,1711530640520,"fUSD",-151.54545459,0.00052747,60,"2024-03-27T09:10:40.520",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715679,1711530640529,"fUSD",-157.032718,0.00052798,105,"2024-03-27T09:10:40.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715680,1711530640539,"fUSD",-151.38782559,0.000528,2,"2024-03-27T09:10:40.539",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715681,1711530640548,"fUSD",-1332.52751259,0.000528,2,"2024-03-27T09:10:40.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715682,1711530640557,"fUSD",-7835.39035442,0.000528,2,"2024-03-27T09:10:40.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715683,1711530640566,"fUSD",-229.28635662,0.000528,50,"2024-03-27T09:10:40.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715684,1711530640575,"fUSD",-1104.01,0.00052876,120,"2024-03-27T09:10:40.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715685,1711530640584,"fUSD",-168.35185798,0.00052892,60,"2024-03-27T09:10:40.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715686,1711530640593,"fUSD",-1802.68724567,0.000529,2,"2024-03-27T09:10:40.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715687,1711530640605,"fUSD",-429246.32941315,0.000529,18,"2024-03-27T09:10:40.605",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715688,1711530640614,"fUSD",-2600.0,0.000529,19,"2024-03-27T09:10:40.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715689,1711530640624,"fUSD",-9221.64878868,0.00053,4,"2024-03-27T09:10:40.624",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715690,1711530640633,"fUSD",-23832.16015586,0.00053,40,"2024-03-27T09:10:40.633",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715691,1711530640643,"fUSD",-73470.95137598,0.00053,120,"2024-03-27T09:10:40.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715692,1711530640874,"fUSD",-1180.00004,0.00053,120,"2024-03-27T09:10:40.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715693,1711530640886,"fUSD",-11479.8337885,0.00053,120,"2024-03-27T09:10:40.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715694,1711530640898,"fUSD",-68867.03629025,0.00053,120,"2024-03-27T09:10:40.898",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715695,1711530641242,"fUSD",-788.51137378,0.00051945,2,"2024-03-27T09:10:41.242",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715696,1711530641251,"fUSD",-2994.76862622,0.00053,120,"2024-03-27T09:10:41.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715697,1711530641263,"fUSD",-640.74715966,0.00053,120,"2024-03-27T09:10:41.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715698,1711530641283,"fUSD",-18717.176504,0.00053,120,"2024-03-27T09:10:41.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715699,1711530641296,"fUSD",-701.66503495,0.00053,120,"2024-03-27T09:10:41.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715700,1711530641308,"fUSD",-1209.49724686,0.00053,120,"2024-03-27T09:10:41.308",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715701,1711530641320,"fUSD",-300.0,0.00053,120,"2024-03-27T09:10:41.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715702,1711530641337,"fUSD",-2700.00834117,0.00053,120,"2024-03-27T09:10:41.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715703,1711530641349,"fUSD",-41667.85448234,0.00053,120,"2024-03-27T09:10:41.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715704,1711530641367,"fUSD",-1020.72004741,0.00053,120,"2024-03-27T09:10:41.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715705,1711530641378,"fUSD",-2999.92620824,0.00053,120,"2024-03-27T09:10:41.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715706,1711530641390,"fUSD",-816.94877642,0.00053,120,"2024-03-27T09:10:41.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715707,1711530641402,"fUSD",-1799.8972204,0.00053,120,"2024-03-27T09:10:41.402",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715708,1711530641420,"fUSD",-1799.95627335,0.00053,120,"2024-03-27T09:10:41.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715709,1711530641432,"fUSD",-920.459985,0.00053,120,"2024-03-27T09:10:41.432",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715710,1711530641449,"fUSD",-2520.55259925,0.00053,120,"2024-03-27T09:10:41.449",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715711,1711530641459,"fUSD",-1500.0,0.00053,120,"2024-03-27T09:10:41.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715712,1711530641469,"fUSD",-1519.72573081,0.0005308,14,"2024-03-27T09:10:41.469",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715713,1711530641478,"fUSD",-500.0,0.0005315,60,"2024-03-27T09:10:41.478",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715714,1711530641488,"fUSD",-157.032718,0.00053198,106,"2024-03-27T09:10:41.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715715,1711530641497,"fUSD",-154.18221896,0.00053292,60,"2024-03-27T09:10:41.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715716,1711530641506,"fUSD",-3603.56590534,0.00053331,30,"2024-03-27T09:10:41.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715717,1711530641515,"fUSD",-157.032717,0.00053498,104,"2024-03-27T09:10:41.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715718,1711530641524,"fUSD",-1000.0,0.000535,120,"2024-03-27T09:10:41.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715719,1711530641534,"fUSD",-14135.36582008,0.00053541,2,"2024-03-27T09:10:41.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715720,1711530641543,"fUSD",-150.0,0.00053558,7,"2024-03-27T09:10:41.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715721,1711530641553,"fUSD",-779.0,0.00053601,7,"2024-03-27T09:10:41.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715722,1711530641562,"fUSD",-151.54545459,0.00053607,60,"2024-03-27T09:10:41.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715723,1711530641571,"fUSD",-229.28635661,0.00053616,52,"2024-03-27T09:10:41.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715724,1711530641580,"fUSD",-665.0,0.00053672,120,"2024-03-27T09:10:41.580",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715725,1711530641589,"fUSD",-500.0,0.00053698,60,"2024-03-27T09:10:41.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715726,1711530641599,"fUSD",-1104.01,0.00053698,120,"2024-03-27T09:10:41.599",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715727,1711530641611,"fUSD",-150.0,0.00053745,7,"2024-03-27T09:10:41.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715728,1711530641620,"fUSD",-483.2556661,0.0005375,30,"2024-03-27T09:10:41.620",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715729,1711530641629,"fUSD",-150.0,0.00053756,7,"2024-03-27T09:10:41.629",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715730,1711530641638,"fUSD",-150.0,0.00053765,7,"2024-03-27T09:10:41.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715731,1711530641648,"fUSD",-747.23741813,0.00053772,4,"2024-03-27T09:10:41.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715732,1711530641658,"fUSD",-273.526014,0.00053772,4,"2024-03-27T09:10:41.658",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715733,1711530641668,"fUSD",-150.0,0.00053778,7,"2024-03-27T09:10:41.668",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715734,1711530641683,"fUSD",-150.0,0.00053781,7,"2024-03-27T09:10:41.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715735,1711530641693,"fUSD",-157.032718,0.00053798,105,"2024-03-27T09:10:41.693",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715736,1711530641702,"fUSD",-150.0,0.00053809,7,"2024-03-27T09:10:41.702",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715737,1711530641713,"fUSD",-150.0,0.00053835,7,"2024-03-27T09:10:41.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715738,1711530641722,"fUSD",-150.0,0.00053851,7,"2024-03-27T09:10:41.722",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715739,1711530641733,"fUSD",-172.02436433,0.000539,2,"2024-03-27T09:10:41.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715740,1711530641743,"fUSD",-216.99033572,0.000539,2,"2024-03-27T09:10:41.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715741,1711530641753,"fUSD",-1382.14936,0.0005393,68,"2024-03-27T09:10:41.753",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715742,1711530641766,"fUSD",-150.0,0.00053938,7,"2024-03-27T09:10:41.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715743,1711530641777,"fUSD",-524.0,0.00053945,120,"2024-03-27T09:10:41.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715744,1711530641786,"fUSD",-150.0,0.00053947,7,"2024-03-27T09:10:41.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715745,1711530641795,"fUSD",-150.0,0.00053957,7,"2024-03-27T09:10:41.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715746,1711530641805,"fUSD",-150.0,0.00053964,7,"2024-03-27T09:10:41.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715747,1711530641814,"fUSD",-150.0,0.00053985,7,"2024-03-27T09:10:41.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715748,1711530641823,"fUSD",-305.81378291,0.0005399,2,"2024-03-27T09:10:41.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715749,1711530641832,"fUSD",-150.0,0.00053991,7,"2024-03-27T09:10:41.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715750,1711530641841,"fUSD",-150.0,0.00053999,14,"2024-03-27T09:10:41.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715751,1711530641850,"fUSD",-177324.64916387,0.00054,120,"2024-03-27T09:10:41.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715752,1711530641862,"fUSD",-30000.0,0.00054,120,"2024-03-27T09:10:41.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715753,1711530641871,"fUSD",-17663.45419774,0.00054,120,"2024-03-27T09:10:41.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715754,1711530642167,"fUSD",-2015.94855758,0.00054,120,"2024-03-27T09:10:42.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715755,1711530642179,"fUSD",-5320.59724468,0.00054,120,"2024-03-27T09:10:42.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715756,1711530642188,"fUSD",-2332.78315982,0.00054,30,"2024-03-27T09:10:42.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715757,1711530642302,"fUSD",-170.09,0.00045707,2,"2024-03-27T09:10:42.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715758,1711530642311,"fUSD",-100.16,0.00054,30,"2024-03-27T09:10:42.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715771,1711530642753,"fUSD",295.41221015,0.0001,2,"2024-03-27T09:10:42.753",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715772,1711530642782,"fUSD",19579.69148142,5e-05,2,"2024-03-27T09:10:42.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715773,1711530643318,"fUSD",-2725.61020784,0.00021369,2,"2024-03-27T09:10:43.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715774,1711530643330,"fUSD",-937.53430673,0.00021369,2,"2024-03-27T09:10:43.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715775,1711530643340,"fUSD",-646.77319504,0.00021369,2,"2024-03-27T09:10:43.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715776,1711530643349,"fUSD",-199.1757881,0.00021369,2,"2024-03-27T09:10:43.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715777,1711530643360,"fUSD",-1000.0,0.00048382,2,"2024-03-27T09:10:43.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715778,1711530643369,"fUSD",-667.31182722,0.00054,30,"2024-03-27T09:10:43.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715779,1711530643380,"fUSD",-42181.44223095,0.00054,30,"2024-03-27T09:10:43.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715780,1711530643392,"fUSD",-2670.3271894,0.00054,30,"2024-03-27T09:10:43.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715781,1711530643404,"fUSD",-4029.77812138,0.00054,30,"2024-03-27T09:10:43.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715782,1711530643418,"fUSD",-689.395,0.00054,30,"2024-03-27T09:10:43.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715783,1711530643430,"fUSD",-1816.07210374,0.00054,30,"2024-03-27T09:10:43.430",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715784,1711530643442,"fUSD",-6397.86303136,0.00054,30,"2024-03-27T09:10:43.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715785,1711530643453,"fUSD",-3373.29038066,0.00054,30,"2024-03-27T09:10:43.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715786,1711530643465,"fUSD",-25741.57733681,0.00054,30,"2024-03-27T09:10:43.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715787,1711530643474,"fUSD",-4645.35,0.00054,120,"2024-03-27T09:10:43.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715788,1711530643483,"fUSD",-1000.90322439,0.00054,120,"2024-03-27T09:10:43.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715789,1711530643493,"fUSD",-1000.0,0.00054,120,"2024-03-27T09:10:43.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715790,1711530643503,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.503",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715791,1711530643512,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.512",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715792,1711530643522,"fUSD",-226.856912,0.00054,120,"2024-03-27T09:10:43.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715793,1711530643532,"fUSD",-200.483376,0.00054,120,"2024-03-27T09:10:43.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715794,1711530643541,"fUSD",-200.483376,0.00054,120,"2024-03-27T09:10:43.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715795,1711530643550,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715796,1711530643559,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715797,1711530643569,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.569",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715798,1711530643578,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715799,1711530643587,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.587",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715800,1711530643596,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715801,1711530643607,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715802,1711530643616,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715803,1711530643625,"fUSD",-223.127389,0.00054,120,"2024-03-27T09:10:43.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715804,1711530643635,"fUSD",-17.89500619,0.00054,120,"2024-03-27T09:10:43.635",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715805,1711530643795,"fUSD",-205.23238281,0.00054,120,"2024-03-27T09:10:43.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715806,1711530643805,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715807,1711530643814,"fUSD",-151.0,0.00054,7,"2024-03-27T09:10:43.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715808,1711530643823,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715809,1711530643832,"fUSD",-2.40970745,0.00054,120,"2024-03-27T09:10:43.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715810,1711530643844,"fUSD",-289.48363555,0.00054,120,"2024-03-27T09:10:43.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715811,1711530643853,"fUSD",-160.774095,0.00054,120,"2024-03-27T09:10:43.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715812,1711530643868,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:43.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715813,1711530643878,"fUSD",-165.69905,0.00054,120,"2024-03-27T09:10:43.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715815,1711530643889,"fUSD",-56.56980776,0.00054,120,"2024-03-27T09:10:43.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715829,1711530644025,"fUSD",-94.43019224,0.00054,120,"2024-03-27T09:10:44.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715831,1711530644034,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715833,1711530644043,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715835,1711530644053,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715837,1711530644062,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715839,1711530644072,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715841,1711530644082,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715843,1711530644092,"fUSD",-12.80107647,0.00054,120,"2024-03-27T09:10:44.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715846,1711530644104,"fUSD",-1254.94966268,0.00054,120,"2024-03-27T09:10:44.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715848,1711530644116,"fUSD",-165.252325,0.00054,120,"2024-03-27T09:10:44.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715850,1711530644125,"fUSD",-254.352028,0.00054,60,"2024-03-27T09:10:44.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715852,1711530644134,"fUSD",-151.0,0.00054,30,"2024-03-27T09:10:44.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715854,1711530644143,"fUSD",-813.390468,0.00054,120,"2024-03-27T09:10:44.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715856,1711530644152,"fUSD",-813.390468,0.00054,120,"2024-03-27T09:10:44.152",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715857,1711530644161,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715859,1711530644177,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715861,1711530644188,"fUSD",-151.0,0.00054,14,"2024-03-27T09:10:44.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715863,1711530644197,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715865,1711530644206,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715867,1711530644215,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715869,1711530644225,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:44.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715871,1711530644234,"fUSD",-150.0,0.00054025,7,"2024-03-27T09:10:44.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715874,1711530644244,"fUSD",-150.0,0.00054044,7,"2024-03-27T09:10:44.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715876,1711530644253,"fUSD",-150.0,0.00054055,7,"2024-03-27T09:10:44.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715878,1711530644263,"fUSD",-156.40801094,0.00054061,60,"2024-03-27T09:10:44.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715880,1711530644272,"fUSD",-150.0,0.00054065,2,"2024-03-27T09:10:44.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715882,1711530644283,"fUSD",-150.0,0.00054096,7,"2024-03-27T09:10:44.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715884,1711530644293,"fUSD",-150.0,0.00054101,7,"2024-03-27T09:10:44.293",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715886,1711530644302,"fUSD",-150.0,0.00054117,7,"2024-03-27T09:10:44.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715887,1711530644311,"fUSD",-150.0,0.00054123,7,"2024-03-27T09:10:44.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715889,1711530644320,"fUSD",-150.0,0.00054127,7,"2024-03-27T09:10:44.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715892,1711530644330,"fUSD",-150.0,0.00054153,7,"2024-03-27T09:10:44.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715894,1711530644339,"fUSD",-150.0,0.00054158,7,"2024-03-27T09:10:44.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715896,1711530644349,"fUSD",-156.40801094,0.00054158,60,"2024-03-27T09:10:44.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715897,1711530644360,"fUSD",-150.0,0.00054178,7,"2024-03-27T09:10:44.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715898,1711530644369,"fUSD",-322.84902644,0.00054191,31,"2024-03-27T09:10:44.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715899,1711530644381,"fUSD",-3280.7168789,0.00054191,31,"2024-03-27T09:10:44.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715900,1711530644391,"fUSD",-157.032718,0.00054198,104,"2024-03-27T09:10:44.391",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715901,1711530644400,"fUSD",-150.0,0.00054208,7,"2024-03-27T09:10:44.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715902,1711530644412,"fUSD",-150.0,0.00054209,7,"2024-03-27T09:10:44.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715903,1711530644428,"fUSD",-524.0,0.00054219,120,"2024-03-27T09:10:44.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715904,1711530644438,"fUSD",-150.0,0.00054221,7,"2024-03-27T09:10:44.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715905,1711530644447,"fUSD",-150.0,0.00054224,7,"2024-03-27T09:10:44.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715906,1711530644457,"fUSD",-150.0,0.00054231,7,"2024-03-27T09:10:44.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715907,1711530644466,"fUSD",-150.0,0.00054234,7,"2024-03-27T09:10:44.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715908,1711530644475,"fUSD",-1519.72573081,0.00054244,14,"2024-03-27T09:10:44.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715909,1711530644485,"fUSD",-500.0,0.00054246,60,"2024-03-27T09:10:44.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715910,1711530644494,"fUSD",-161.83589466,0.00054261,60,"2024-03-27T09:10:44.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715911,1711530644503,"fUSD",-150.0,0.00054285,7,"2024-03-27T09:10:44.503",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715912,1711530644513,"fUSD",-500.0,0.000543,120,"2024-03-27T09:10:44.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715913,1711530644522,"fUSD",-470.25,0.00054301,2,"2024-03-27T09:10:44.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715914,1711530644531,"fUSD",-1047.72,0.00054321,82,"2024-03-27T09:10:44.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715915,1711530644540,"fUSD",-150.0,0.00054322,7,"2024-03-27T09:10:44.540",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715916,1711530644550,"fUSD",-150.0,0.00054334,7,"2024-03-27T09:10:44.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715917,1711530644559,"fUSD",-150.0,0.00054372,7,"2024-03-27T09:10:44.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715918,1711530644569,"fUSD",-150.0,0.00054385,7,"2024-03-27T09:10:44.569",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715919,1711530644578,"fUSD",-150.0,0.00054393,7,"2024-03-27T09:10:44.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715920,1711530644587,"fUSD",-150.0,0.00054395,7,"2024-03-27T09:10:44.587",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715921,1711530644596,"fUSD",-150.0,0.00054396,7,"2024-03-27T09:10:44.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715922,1711530644606,"fUSD",-150.0,0.00054411,7,"2024-03-27T09:10:44.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715923,1711530644616,"fUSD",-150.0,0.00054414,7,"2024-03-27T09:10:44.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715924,1711530644625,"fUSD",-150.0,0.00054419,7,"2024-03-27T09:10:44.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715925,1711530644634,"fUSD",-150.0,0.00054427,7,"2024-03-27T09:10:44.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715926,1711530644643,"fUSD",-150.0,0.00054429,7,"2024-03-27T09:10:44.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715927,1711530644652,"fUSD",-1000.0,0.0005443,120,"2024-03-27T09:10:44.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715928,1711530644662,"fUSD",-229.28635661,0.00054432,53,"2024-03-27T09:10:44.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715929,1711530644671,"fUSD",-150.0,0.00054469,7,"2024-03-27T09:10:44.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715930,1711530644681,"fUSD",-150.0,0.00054476,7,"2024-03-27T09:10:44.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715931,1711530644691,"fUSD",-150.0,0.00054489,7,"2024-03-27T09:10:44.691",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715932,1711530644701,"fUSD",-524.0,0.00054493,120,"2024-03-27T09:10:44.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715933,1711530644710,"fUSD",-150.0,0.00054496,7,"2024-03-27T09:10:44.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715934,1711530644719,"fUSD",-157.032717,0.00054498,105,"2024-03-27T09:10:44.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715935,1711530644728,"fUSD",-150.0,0.00054499,7,"2024-03-27T09:10:44.728",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715936,1711530644737,"fUSD",-1000.0,0.000545,120,"2024-03-27T09:10:44.737",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715937,1711530644747,"fUSD",-1000.0,0.000545,120,"2024-03-27T09:10:44.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715938,1711530644757,"fUSD",-1104.01,0.0005452,120,"2024-03-27T09:10:44.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715939,1711530644766,"fUSD",-150.0,0.00054542,7,"2024-03-27T09:10:44.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715940,1711530644776,"fUSD",-150.0,0.00054545,7,"2024-03-27T09:10:44.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715941,1711530644786,"fUSD",-150.0,0.00054562,7,"2024-03-27T09:10:44.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715942,1711530644795,"fUSD",-150.0,0.00054565,7,"2024-03-27T09:10:44.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715943,1711530644804,"fUSD",-300.0,0.00054567,7,"2024-03-27T09:10:44.804",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715944,1711530644814,"fUSD",-150.0,0.00054569,7,"2024-03-27T09:10:44.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715945,1711530644824,"fUSD",-150.0,0.00054574,7,"2024-03-27T09:10:44.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715946,1711530644833,"fUSD",-150.0,0.00054581,7,"2024-03-27T09:10:44.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715947,1711530644843,"fUSD",-150.0,0.00054632,7,"2024-03-27T09:10:44.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715948,1711530644856,"fUSD",-150.0,0.00054632,7,"2024-03-27T09:10:44.856",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715949,1711530644867,"fUSD",-150.0,0.00054636,7,"2024-03-27T09:10:44.867",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715950,1711530644877,"fUSD",-150.0,0.0005464,7,"2024-03-27T09:10:44.877",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715951,1711530644888,"fUSD",-160.17758889,0.00054644,60,"2024-03-27T09:10:44.888",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715952,1711530644897,"fUSD",-777.33751405,0.00054651,120,"2024-03-27T09:10:44.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715953,1711530644906,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715954,1711530644915,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715955,1711530644925,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715956,1711530644934,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715957,1711530644943,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715958,1711530644952,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715959,1711530644961,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715960,1711530644971,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.971",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715961,1711530644981,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715962,1711530644990,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:44.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715963,1711530645000,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.000",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715964,1711530645009,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715965,1711530645018,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.018",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715966,1711530645028,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715967,1711530645037,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715968,1711530645046,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715969,1711530645056,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715970,1711530645065,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715971,1711530645074,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715972,1711530645083,"fUSD",-1000.0,0.00054651,120,"2024-03-27T09:10:45.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715973,1711530645092,"fUSD",-150.0,0.00054672,7,"2024-03-27T09:10:45.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715974,1711530645101,"fUSD",-150.0,0.00054683,7,"2024-03-27T09:10:45.101",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715975,1711530645114,"fUSD",-175.8,0.000547,7,"2024-03-27T09:10:45.114",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715976,1711530645124,"fUSD",-153.5,0.000547,30,"2024-03-27T09:10:45.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715977,1711530645133,"fUSD",-150.0,0.00054725,7,"2024-03-27T09:10:45.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715978,1711530645144,"fUSD",-681.48,0.00054762,120,"2024-03-27T09:10:45.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715979,1711530645153,"fUSD",-524.0,0.00054767,120,"2024-03-27T09:10:45.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715980,1711530645162,"fUSD",-3250.15395274,0.00054769,120,"2024-03-27T09:10:45.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715981,1711530645171,"fUSD",-150.0,0.00054785,7,"2024-03-27T09:10:45.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715982,1711530645181,"fUSD",-300.0,0.00054793,7,"2024-03-27T09:10:45.181",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715983,1711530645190,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715984,1711530645200,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.200",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715985,1711530645209,"fUSD",-351.94,0.00054794,120,"2024-03-27T09:10:45.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715986,1711530645218,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715987,1711530645230,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.230",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715988,1711530645239,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.239",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715989,1711530645248,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.248",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715990,1711530645257,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715991,1711530645266,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715992,1711530645276,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715993,1711530645285,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715994,1711530645295,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715995,1711530645304,"fUSD",-255.609378,0.00054794,120,"2024-03-27T09:10:45.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715996,1711530645313,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715997,1711530645322,"fUSD",-359.27,0.00054794,120,"2024-03-27T09:10:45.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715998,1711530645331,"fUSD",-155.30091454,0.00054794,120,"2024-03-27T09:10:45.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715999,1711530645341,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716000,1711530645350,"fUSD",-245.08374516,0.00054794,120,"2024-03-27T09:10:45.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716001,1711530645362,"fUSD",-458.18581643,0.00054794,120,"2024-03-27T09:10:45.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716002,1711530645371,"fUSD",-511.80713187,0.00054794,120,"2024-03-27T09:10:45.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716003,1711530645380,"fUSD",-139.26698716,0.00054794,120,"2024-03-27T09:10:45.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716004,1711530645394,"fUSD",-360.73301284,0.00054794,120,"2024-03-27T09:10:45.394",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716005,1711530645403,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.403",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716006,1711530645413,"fUSD",-35.15503197,0.00054794,120,"2024-03-27T09:10:45.413",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716007,1711530645424,"fUSD",-273.46,0.00054794,120,"2024-03-27T09:10:45.424",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716008,1711530645442,"fUSD",-598.74,0.00021366,2,"2024-03-27T09:10:45.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716009,1711530645452,"fUSD",-206.81179034,0.00054794,120,"2024-03-27T09:10:45.452",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716010,1711530645462,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716011,1711530645471,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716012,1711530645480,"fUSD",-181.37,0.00054794,120,"2024-03-27T09:10:45.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716013,1711530645490,"fUSD",-527.48494551,0.00054794,120,"2024-03-27T09:10:45.490",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716014,1711530645499,"fUSD",-228.81,0.00054794,120,"2024-03-27T09:10:45.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716015,1711530645508,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.508",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716016,1711530645517,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716018,1711530645526,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.526",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716019,1711530645536,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.536",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716020,1711530645545,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.545",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716022,1711530645555,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:45.555",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716023,1711530645564,"fUSD",-239.42663052,0.00054794,120,"2024-03-27T09:10:45.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716024,1711530645573,"fUSD",-312.75663363,0.00054794,120,"2024-03-27T09:10:45.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716026,1711530645586,"fUSD",-40.5310239,0.00054794,120,"2024-03-27T09:10:45.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716028,1711530645595,"fUSD",-432.6539761,0.00054794,120,"2024-03-27T09:10:45.595",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716030,1711530645609,"fUSD",-67.3460239,0.00054794,120,"2024-03-27T09:10:45.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716032,1711530645618,"fUSD",-509.73547295,0.00054794,120,"2024-03-27T09:10:45.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716034,1711530645628,"fUSD",-163.76850315,0.00054794,120,"2024-03-27T09:10:45.628",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716081,1711530646395,"fUSD",-356.47707615,0.000195,2,"2024-03-27T09:10:46.395",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716082,1711530646418,"fUSD",-308.72499746,0.000195,2,"2024-03-27T09:10:46.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716083,1711530646430,"fUSD",-128.89927409,0.000195,2,"2024-03-27T09:10:46.430",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716084,1711530646439,"fUSD",-9454.27962591,0.0004,7,"2024-03-27T09:10:46.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716085,1711530646451,"fUSD",-977.42380239,0.0004,7,"2024-03-27T09:10:46.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716086,1711530646461,"fUSD",-803.60716106,0.00045705,4,"2024-03-27T09:10:46.461",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716087,1711530646471,"fUSD",-460.41812374,0.00045706,30,"2024-03-27T09:10:46.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716088,1711530646481,"fUSD",-155.56881092,0.00045706,4,"2024-03-27T09:10:46.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716089,1711530646491,"fUSD",-297.06163506,0.00045706,120,"2024-03-27T09:10:46.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716090,1711530646500,"fUSD",-189.41776396,0.00045706,4,"2024-03-27T09:10:46.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716091,1711530646690,"fUSD",-13348.88786849,0.000509,2,"2024-03-27T09:10:46.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716092,1711530646893,"fUSD",-6964.30569002,0.000509,2,"2024-03-27T09:10:46.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716093,1711530646905,"fUSD",-4809.17703974,0.000509,2,"2024-03-27T09:10:46.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716094,1711530646923,"fUSD",-39961.03245928,0.000509,2,"2024-03-27T09:10:46.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716095,1711530646933,"fUSD",-13200.08538259,0.00052999,4,"2024-03-27T09:10:46.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716096,1711530646943,"fUSD",-788.51137378,0.00053123,2,"2024-03-27T09:10:46.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716097,1711530646953,"fUSD",-2167.63942865,0.00053998,4,"2024-03-27T09:10:46.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716098,1711530646964,"fUSD",-151.0,0.00054,120,"2024-03-27T09:10:46.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716099,1711530646974,"fUSD",-197.88,0.00054641,30,"2024-03-27T09:10:46.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716100,1711530646984,"fUSD",-150.0,0.00054687,7,"2024-03-27T09:10:46.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716101,1711530646994,"fUSD",-150.0,0.00054696,7,"2024-03-27T09:10:46.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716102,1711530647005,"fUSD",-150.0,0.00054702,7,"2024-03-27T09:10:47.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716103,1711530647015,"fUSD",-150.0,0.00054731,7,"2024-03-27T09:10:47.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716104,1711530647025,"fUSD",-150.0,0.00054732,7,"2024-03-27T09:10:47.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716105,1711530647034,"fUSD",-150.0,0.00054737,7,"2024-03-27T09:10:47.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716106,1711530647043,"fUSD",-150.0,0.00054763,7,"2024-03-27T09:10:47.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716107,1711530647053,"fUSD",-150.0,0.00054775,7,"2024-03-27T09:10:47.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716108,1711530647063,"fUSD",-150.0,0.00054779,7,"2024-03-27T09:10:47.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716109,1711530647081,"fUSD",-150.0,0.00054785,7,"2024-03-27T09:10:47.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716110,1711530647093,"fUSD",-336.23149685,0.00054794,120,"2024-03-27T09:10:47.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716111,1711530647103,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716112,1711530647116,"fUSD",-2475.03,0.00054794,120,"2024-03-27T09:10:47.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716113,1711530647127,"fUSD",-475.81470615,0.00054794,120,"2024-03-27T09:10:47.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716114,1711530647136,"fUSD",-496.61643646,0.00054794,120,"2024-03-27T09:10:47.136",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716115,1711530647147,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716116,1711530647157,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716117,1711530647166,"fUSD",-251.63,0.00054794,120,"2024-03-27T09:10:47.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716118,1711530647176,"fUSD",-2985.00660797,0.00054794,2,"2024-03-27T09:10:47.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716119,1711530647185,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.185",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716120,1711530647195,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716121,1711530647205,"fUSD",-743.78,0.00054794,120,"2024-03-27T09:10:47.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716122,1711530647214,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.214",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716123,1711530647224,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.224",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716124,1711530647235,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716125,1711530647245,"fUSD",-485.64,0.00054794,120,"2024-03-27T09:10:47.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716126,1711530647254,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716127,1711530647264,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716128,1711530647274,"fUSD",-362.88,0.00054794,120,"2024-03-27T09:10:47.274",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716129,1711530647283,"fUSD",-482.21,0.00054794,120,"2024-03-27T09:10:47.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716130,1711530647293,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.293",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716131,1711530647304,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:47.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716132,1711530647314,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716133,1711530647323,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716134,1711530647334,"fUSD",-594.49,0.00054794,120,"2024-03-27T09:10:47.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716135,1711530647344,"fUSD",-337.7115987,0.00054794,120,"2024-03-27T09:10:47.344",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716136,1711530647354,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716137,1711530647367,"fUSD",-540.58,0.00054794,120,"2024-03-27T09:10:47.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716138,1711530647377,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716139,1711530647388,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716140,1711530647398,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.398",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716141,1711530647409,"fUSD",-1221.24,0.00054794,120,"2024-03-27T09:10:47.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716142,1711530647418,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716143,1711530647429,"fUSD",-941.82,0.00054794,120,"2024-03-27T09:10:47.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716144,1711530647440,"fUSD",-1894.74,0.00054794,120,"2024-03-27T09:10:47.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716145,1711530647450,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.450",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716146,1711530647461,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.461",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716147,1711530647472,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716148,1711530647482,"fUSD",-599.86,0.00054794,120,"2024-03-27T09:10:47.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716149,1711530647492,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716150,1711530647502,"fUSD",-315.28709675,0.00054794,120,"2024-03-27T09:10:47.502",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716151,1711530647513,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716152,1711530647523,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716153,1711530647532,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716154,1711530647542,"fUSD",-251.72,0.00054794,120,"2024-03-27T09:10:47.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716155,1711530647553,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716156,1711530647566,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716157,1711530647576,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716158,1711530647586,"fUSD",-1728.51,0.00054794,120,"2024-03-27T09:10:47.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716159,1711530647596,"fUSD",-151.0,0.00054794,30,"2024-03-27T09:10:47.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716160,1711530647605,"fUSD",-151.0,0.00054794,30,"2024-03-27T09:10:47.605",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716161,1711530647618,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:47.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716162,1711530647627,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716163,1711530647637,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:47.637",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716164,1711530647647,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.647",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716165,1711530647656,"fUSD",-539.85,0.00054794,120,"2024-03-27T09:10:47.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716166,1711530647666,"fUSD",-152.171155,0.00054794,120,"2024-03-27T09:10:47.666",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716167,1711530647678,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.678",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716168,1711530647689,"fUSD",-699.92,0.00054794,120,"2024-03-27T09:10:47.689",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716169,1711530647699,"fUSD",-1050.23,0.00054794,120,"2024-03-27T09:10:47.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716170,1711530647708,"fUSD",-513.44,0.00054794,120,"2024-03-27T09:10:47.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716171,1711530647719,"fUSD",-586.98,0.00054794,120,"2024-03-27T09:10:47.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716172,1711530647729,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716173,1711530647739,"fUSD",-785.92,0.00054794,120,"2024-03-27T09:10:47.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716174,1711530647749,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.749",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716175,1711530647759,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716176,1711530647768,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716177,1711530647778,"fUSD",-354.25,0.00054794,120,"2024-03-27T09:10:47.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716178,1711530647787,"fUSD",-359.29,0.00054794,120,"2024-03-27T09:10:47.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716179,1711530647797,"fUSD",-512.93,0.00054794,120,"2024-03-27T09:10:47.797",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716180,1711530647807,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.807",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716181,1711530647816,"fUSD",-963.31,0.00054794,120,"2024-03-27T09:10:47.816",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716182,1711530647826,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.826",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716183,1711530647836,"fUSD",-1086.47,0.00054794,120,"2024-03-27T09:10:47.836",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716184,1711530647845,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716185,1711530647855,"fUSD",-955.04,0.00054794,120,"2024-03-27T09:10:47.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716186,1711530647866,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.866",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716187,1711530647876,"fUSD",-709.7,0.00054794,120,"2024-03-27T09:10:47.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716188,1711530647886,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:47.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716189,1711530647895,"fUSD",-1043.08,0.00054794,120,"2024-03-27T09:10:47.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716190,1711530647905,"fUSD",-857.54,0.00054794,120,"2024-03-27T09:10:47.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716191,1711530647915,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716192,1711530647924,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.924",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716193,1711530647933,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:47.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716194,1711530647942,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716195,1711530647951,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716196,1711530647961,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716197,1711530647970,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716198,1711530647990,"fUSD",-501.99,0.00054794,120,"2024-03-27T09:10:47.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716199,1711530647999,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:47.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716200,1711530648009,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716201,1711530648019,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716202,1711530648028,"fUSD",-499.79800038,0.00054794,120,"2024-03-27T09:10:48.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716203,1711530648038,"fUSD",-604.29,0.00054794,120,"2024-03-27T09:10:48.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716204,1711530648047,"fUSD",-711.43,0.00054794,120,"2024-03-27T09:10:48.047",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716205,1711530648056,"fUSD",-705.63,0.00054794,120,"2024-03-27T09:10:48.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716206,1711530648065,"fUSD",-509.21430095,0.00054794,120,"2024-03-27T09:10:48.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716207,1711530648075,"fUSD",-632.96,0.00054794,120,"2024-03-27T09:10:48.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716208,1711530648085,"fUSD",-200.483376,0.00054794,120,"2024-03-27T09:10:48.085",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716209,1711530648094,"fUSD",-532.45,0.00054794,120,"2024-03-27T09:10:48.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716210,1711530648104,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:10:48.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716211,1711530648114,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:10:48.114",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716212,1711530648123,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.123",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716213,1711530648133,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:10:48.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716214,1711530648142,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.142",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716215,1711530648151,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:10:48.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716216,1711530648161,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:10:48.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716217,1711530648170,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716218,1711530648179,"fUSD",-200.483376,0.00054794,120,"2024-03-27T09:10:48.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716219,1711530648188,"fUSD",-398.2,0.00054794,120,"2024-03-27T09:10:48.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716220,1711530648198,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716221,1711530648207,"fUSD",-699.07,0.00054794,120,"2024-03-27T09:10:48.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716222,1711530648217,"fUSD",-657.38,0.00054794,120,"2024-03-27T09:10:48.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716223,1711530648226,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716224,1711530648240,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716225,1711530648249,"fUSD",-775.52,0.00054794,120,"2024-03-27T09:10:48.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716226,1711530648259,"fUSD",-1118.02,0.00054794,120,"2024-03-27T09:10:48.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716227,1711530648268,"fUSD",-723.36,0.00054794,120,"2024-03-27T09:10:48.268",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716228,1711530648277,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716229,1711530648286,"fUSD",-387.82,0.00054794,120,"2024-03-27T09:10:48.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716230,1711530648295,"fUSD",-1259.26,0.00054794,120,"2024-03-27T09:10:48.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716231,1711530648305,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.305",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716232,1711530648314,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716233,1711530648324,"fUSD",-880.9,0.00054794,120,"2024-03-27T09:10:48.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716234,1711530648333,"fUSD",-637.5,0.00054794,120,"2024-03-27T09:10:48.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716235,1711530648343,"fUSD",-167.88,0.00054794,120,"2024-03-27T09:10:48.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716236,1711530648352,"fUSD",-929.18,0.00054794,120,"2024-03-27T09:10:48.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716237,1711530648362,"fUSD",-562.86,0.00054794,120,"2024-03-27T09:10:48.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716238,1711530648372,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716239,1711530648381,"fUSD",-538.69,0.00054794,120,"2024-03-27T09:10:48.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716240,1711530648390,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716241,1711530648400,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716242,1711530648409,"fUSD",-1181.76,0.00054794,120,"2024-03-27T09:10:48.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716243,1711530648418,"fUSD",-566.90565333,0.00054794,120,"2024-03-27T09:10:48.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716244,1711530648427,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716245,1711530648437,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716246,1711530648446,"fUSD",-317.87,0.00054794,120,"2024-03-27T09:10:48.446",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716247,1711530648456,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716248,1711530648466,"fUSD",-706.81,0.00054794,120,"2024-03-27T09:10:48.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716249,1711530648475,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716250,1711530648485,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716251,1711530648495,"fUSD",-264.25,0.00054794,120,"2024-03-27T09:10:48.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716252,1711530648504,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716253,1711530648513,"fUSD",-306.53,0.00054794,120,"2024-03-27T09:10:48.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716254,1711530648522,"fUSD",-1368.59,0.00054794,120,"2024-03-27T09:10:48.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716255,1711530648532,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716256,1711530648542,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716257,1711530648551,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.551",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716258,1711530648561,"fUSD",-572.6,0.00054794,120,"2024-03-27T09:10:48.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716259,1711530648570,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716260,1711530648579,"fUSD",-415.25901419,0.00054794,120,"2024-03-27T09:10:48.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716261,1711530648589,"fUSD",-530.42,0.00054794,120,"2024-03-27T09:10:48.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716262,1711530648598,"fUSD",-788.46,0.00054794,120,"2024-03-27T09:10:48.598",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716263,1711530648607,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716264,1711530648619,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.619",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716265,1711530648629,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.629",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716266,1711530648638,"fUSD",-713.01,0.00054794,120,"2024-03-27T09:10:48.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716267,1711530648647,"fUSD",-234.68,0.00054794,120,"2024-03-27T09:10:48.647",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716268,1711530648656,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716269,1711530648665,"fUSD",-879.58,0.00054794,120,"2024-03-27T09:10:48.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716270,1711530648674,"fUSD",-2113.15,0.00054794,120,"2024-03-27T09:10:48.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716271,1711530648684,"fUSD",-164.47896,0.00054794,120,"2024-03-27T09:10:48.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716272,1711530648694,"fUSD",-845.26,0.00054794,120,"2024-03-27T09:10:48.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716273,1711530648705,"fUSD",-660.7,0.00054794,120,"2024-03-27T09:10:48.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716274,1711530648714,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716275,1711530648723,"fUSD",-777.87,0.00054794,120,"2024-03-27T09:10:48.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716276,1711530648732,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716277,1711530648743,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716278,1711530648752,"fUSD",-652.58,0.00054794,120,"2024-03-27T09:10:48.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716279,1711530648761,"fUSD",-518.68435193,0.00054794,120,"2024-03-27T09:10:48.761",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716280,1711530648770,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716281,1711530648781,"fUSD",-198.24,0.00054794,120,"2024-03-27T09:10:48.781",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716282,1711530648790,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716283,1711530648800,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716284,1711530648809,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716285,1711530648819,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716286,1711530648828,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716287,1711530648837,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716288,1711530648846,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716289,1711530648855,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716290,1711530648866,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.866",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716291,1711530648875,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716292,1711530648885,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.885",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716293,1711530648895,"fUSD",-230.425394,0.00054794,120,"2024-03-27T09:10:48.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716294,1711530648904,"fUSD",-598.7,0.00054794,120,"2024-03-27T09:10:48.904",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716295,1711530648914,"fUSD",-632.32,0.00054794,30,"2024-03-27T09:10:48.914",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716296,1711530648923,"fUSD",-660.4,0.00054794,120,"2024-03-27T09:10:48.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716297,1711530648933,"fUSD",-732.88,0.00054794,120,"2024-03-27T09:10:48.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716298,1711530648942,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716299,1711530648952,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716300,1711530648961,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716301,1711530648970,"fUSD",-212.06,0.00054794,120,"2024-03-27T09:10:48.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716302,1711530648980,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:48.980",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716303,1711530648989,"fUSD",-634.44,0.00054794,120,"2024-03-27T09:10:48.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716304,1711530648999,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:48.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716305,1711530649008,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:49.008",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716306,1711530649017,"fUSD",-555.97,0.00054794,120,"2024-03-27T09:10:49.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716307,1711530649026,"fUSD",-223.127389,0.00054794,120,"2024-03-27T09:10:49.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716308,1711530649036,"fUSD",-223.127389,0.00054794,120,"2024-03-27T09:10:49.036",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716309,1711530649045,"fUSD",-382.91914777,0.00054794,2,"2024-03-27T09:10:49.045",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716310,1711530649054,"fUSD",-647.02,0.00054794,120,"2024-03-27T09:10:49.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716311,1711530649063,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716312,1711530649073,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716313,1711530649083,"fUSD",-223.127389,0.00054794,120,"2024-03-27T09:10:49.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716314,1711530649092,"fUSD",-223.127389,0.00054794,120,"2024-03-27T09:10:49.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716315,1711530649102,"fUSD",-372.18308974,0.00054794,120,"2024-03-27T09:10:49.102",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716316,1711530649113,"fUSD",-787.51,0.00054794,120,"2024-03-27T09:10:49.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716317,1711530649122,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716318,1711530649131,"fUSD",-632.08,0.00054794,120,"2024-03-27T09:10:49.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716319,1711530649140,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716320,1711530649149,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716321,1711530649158,"fUSD",-543.65,0.00054794,120,"2024-03-27T09:10:49.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716322,1711530649168,"fUSD",-284.05498528,0.00054794,120,"2024-03-27T09:10:49.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716323,1711530649177,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:49.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716324,1711530649186,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716325,1711530649196,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716326,1711530649205,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:49.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716327,1711530649215,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716328,1711530649224,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.224",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716329,1711530649233,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716330,1711530649242,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.242",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716331,1711530649251,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716332,1711530649260,"fUSD",-573.81,0.00054794,120,"2024-03-27T09:10:49.260",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716333,1711530649269,"fUSD",-503.41,0.00054794,120,"2024-03-27T09:10:49.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716334,1711530649278,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.278",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716335,1711530649288,"fUSD",-334.7581317,0.00054794,120,"2024-03-27T09:10:49.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716336,1711530649297,"fUSD",-793.31,0.00054794,120,"2024-03-27T09:10:49.297",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716337,1711530649306,"fUSD",-196.62,0.00054794,120,"2024-03-27T09:10:49.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716338,1711530649316,"fUSD",-540.3,0.00054794,120,"2024-03-27T09:10:49.316",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716339,1711530649325,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716340,1711530649335,"fUSD",-223.15,0.00054794,120,"2024-03-27T09:10:49.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716341,1711530649344,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.344",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716342,1711530649354,"fUSD",-673.3,0.00054794,120,"2024-03-27T09:10:49.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716343,1711530649364,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716344,1711530649373,"fUSD",-531.15,0.00054794,120,"2024-03-27T09:10:49.373",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716345,1711530649383,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.383",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716346,1711530649393,"fUSD",-151.0,0.00054794,7,"2024-03-27T09:10:49.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716347,1711530649402,"fUSD",-1295.72,0.00054794,120,"2024-03-27T09:10:49.402",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716348,1711530649411,"fUSD",-151.0,0.00054794,7,"2024-03-27T09:10:49.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716349,1711530649420,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716350,1711530649430,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.430",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716351,1711530649439,"fUSD",-1170.51,0.00054794,120,"2024-03-27T09:10:49.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716352,1711530649449,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.449",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716353,1711530649458,"fUSD",-500.0,0.00054794,7,"2024-03-27T09:10:49.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716354,1711530649467,"fUSD",-696.11,0.00054794,120,"2024-03-27T09:10:49.467",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716355,1711530649477,"fUSD",-504.42,0.00054794,120,"2024-03-27T09:10:49.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716356,1711530649486,"fUSD",-1203.26,0.00054794,120,"2024-03-27T09:10:49.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716357,1711530649495,"fUSD",-171.39,0.00054794,120,"2024-03-27T09:10:49.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716358,1711530649504,"fUSD",-594.36,0.00054794,120,"2024-03-27T09:10:49.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716359,1711530649513,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716360,1711530649523,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:49.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716361,1711530649532,"fUSD",-638.3,0.00054794,120,"2024-03-27T09:10:49.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716362,1711530649541,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:49.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716363,1711530649551,"fUSD",-575.75,0.00054794,120,"2024-03-27T09:10:49.551",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716364,1711530649560,"fUSD",-572.59,0.00054794,120,"2024-03-27T09:10:49.560",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716365,1711530649570,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716366,1711530649579,"fUSD",-875.62,0.00054794,120,"2024-03-27T09:10:49.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716367,1711530649588,"fUSD",-506.82701967,0.00054794,120,"2024-03-27T09:10:49.588",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716368,1711530649597,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.597",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716369,1711530649606,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716370,1711530649617,"fUSD",-703.8,0.00054794,120,"2024-03-27T09:10:49.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716371,1711530649626,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716372,1711530649636,"fUSD",-531.58,0.00054794,120,"2024-03-27T09:10:49.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716373,1711530649645,"fUSD",-996.4,0.00054794,120,"2024-03-27T09:10:49.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716374,1711530649655,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716375,1711530649665,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716376,1711530649674,"fUSD",-730.72,0.00054794,120,"2024-03-27T09:10:49.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716377,1711530649683,"fUSD",-124.39442734,0.00054794,120,"2024-03-27T09:10:49.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716378,1711530649708,"fUSD",-372.46,0.00054794,120,"2024-03-27T09:10:49.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716379,1711530649733,"fUSD",-54.42557266,0.00054794,120,"2024-03-27T09:10:49.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716380,1711530649743,"fUSD",-258.58,0.00054794,120,"2024-03-27T09:10:49.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716381,1711530649752,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716382,1711530649761,"fUSD",-381.98108042,0.00054794,120,"2024-03-27T09:10:49.761",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716383,1711530649784,"fUSD",-118.01891958,0.00054794,120,"2024-03-27T09:10:49.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716384,1711530649793,"fUSD",-589.55,0.00054794,120,"2024-03-27T09:10:49.793",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716385,1711530649804,"fUSD",-588.49,0.00054794,120,"2024-03-27T09:10:49.804",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716386,1711530649814,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716387,1711530649824,"fUSD",-1322.84,0.00054794,120,"2024-03-27T09:10:49.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716388,1711530649833,"fUSD",-673.52,0.00054794,120,"2024-03-27T09:10:49.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716389,1711530649844,"fUSD",-77.58108042,0.00054794,120,"2024-03-27T09:10:49.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716390,1711530649856,"fUSD",-503.42891958,0.00054794,120,"2024-03-27T09:10:49.856",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716391,1711530649867,"fUSD",-417.11,0.00054794,120,"2024-03-27T09:10:49.867",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716392,1711530649876,"fUSD",-603.71,0.00054794,120,"2024-03-27T09:10:49.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716393,1711530649885,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.885",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716394,1711530649893,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716395,1711530649903,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.903",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716396,1711530649914,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.914",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716397,1711530649923,"fUSD",-355.52,0.00054794,120,"2024-03-27T09:10:49.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716398,1711530649932,"fUSD",-514.81,0.00054794,120,"2024-03-27T09:10:49.932",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716399,1711530649944,"fUSD",-521.47,0.00054794,120,"2024-03-27T09:10:49.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716400,1711530649955,"fUSD",-513.09,0.00054794,120,"2024-03-27T09:10:49.955",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716401,1711530649965,"fUSD",-341.57,0.00054794,120,"2024-03-27T09:10:49.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716402,1711530649974,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716403,1711530649983,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716404,1711530649994,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:49.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716405,1711530650004,"fUSD",-723.73,0.00054794,120,"2024-03-27T09:10:50.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716406,1711530650014,"fUSD",-218.01,0.00054794,120,"2024-03-27T09:10:50.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716407,1711530650023,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716408,1711530650033,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716409,1711530650042,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.042",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716410,1711530650052,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.052",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716411,1711530650061,"fUSD",-394.23,0.00054794,120,"2024-03-27T09:10:50.061",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716412,1711530650070,"fUSD",-826.74,0.00054794,120,"2024-03-27T09:10:50.070",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716413,1711530650080,"fUSD",-680.95,0.00054794,120,"2024-03-27T09:10:50.080",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716414,1711530650090,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.090",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716415,1711530650100,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716416,1711530650109,"fUSD",-778.55,0.00054794,120,"2024-03-27T09:10:50.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716417,1711530650123,"fUSD",-659.19,0.00054794,120,"2024-03-27T09:10:50.123",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716418,1711530650132,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:50.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716419,1711530650142,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.142",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716420,1711530650152,"fUSD",-127.65592132,0.00054794,120,"2024-03-27T09:10:50.152",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716421,1711530650169,"fUSD",-533.94407868,0.00054794,120,"2024-03-27T09:10:50.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716422,1711530650180,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716423,1711530650190,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716424,1711530650199,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716425,1711530650209,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:10:50.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716426,1711530650219,"fUSD",-509.61973292,0.00054794,120,"2024-03-27T09:10:50.219",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716427,1711530650229,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.229",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716428,1711530650238,"fUSD",-1203.2,0.00054794,120,"2024-03-27T09:10:50.238",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716429,1711530650248,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.248",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716430,1711530650258,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716431,1711530650269,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716432,1711530650279,"fUSD",-804.35,0.00054794,120,"2024-03-27T09:10:50.279",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716433,1711530650288,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716434,1711530650298,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.298",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716435,1711530650308,"fUSD",-749.15,0.00054794,120,"2024-03-27T09:10:50.308",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716436,1711530650318,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716437,1711530650328,"fUSD",-283.96,0.00054794,120,"2024-03-27T09:10:50.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716438,1711530650337,"fUSD",-514.61369545,0.00054794,120,"2024-03-27T09:10:50.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716439,1711530650347,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:10:50.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716440,1711530650357,"fUSD",-188.92199295,0.00054794,120,"2024-03-27T09:10:50.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716441,1711530650815,"fUSD",-269.824,0.00054794,120,"2024-03-27T09:10:50.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716442,1711530650832,"fUSD",-150.0,0.00054784,7,"2024-03-27T09:10:50.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716443,1711530650842,"fUSD",-41.25400705,0.00054794,120,"2024-03-27T09:10:50.842",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716444,1711530650851,"fUSD",-432.83210042,0.00054794,120,"2024-03-27T09:10:50.851",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716445,1711530652962,"fUSD",291.93941961,5e-05,2,"2024-03-27T09:10:52.962",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716446,1711530653006,"fUSD",334.82955143,5e-05,2,"2024-03-27T09:10:53.006",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716447,1711530724416,"fUSD",568.12491397,0.00019226,7,"2024-03-27T09:12:04.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716448,1711530765571,"fUSD",-201.17184422,0.00019223,2,"2024-03-27T09:12:45.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716449,1711530767368,"fUSD",1553.0152215,0.00019124,2,"2024-03-27T09:12:47.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716450,1711530770471,"fUSD",-536.14484072,0.00019224,2,"2024-03-27T09:12:50.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716451,1711530775408,"fUSD",-160.54500923,0.00019225,2,"2024-03-27T09:12:55.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716452,1711530775431,"fUSD",-400.0,0.00019225,2,"2024-03-27T09:12:55.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716453,1711530783547,"fUSD",-784.19077975,0.00019224,2,"2024-03-27T09:13:03.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716454,1711530791654,"fUSD",-911.27049372,0.00019216,2,"2024-03-27T09:13:11.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716455,1711530804030,"fUSD",1297.08369544,0.00019122,2,"2024-03-27T09:13:24.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716456,1711530804200,"fUSD",155.79707804,0.0001884,2,"2024-03-27T09:13:24.200",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716457,1711530813111,"fUSD",203.32882871,0.00019114,2,"2024-03-27T09:13:33.111",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716458,1711530817120,"fUSD",-199.1757881,0.00019212,2,"2024-03-27T09:13:37.120",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716459,1711530817145,"fUSD",-849.35615532,0.00019213,2,"2024-03-27T09:13:37.145",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716460,1711530817168,"fUSD",-155.0,0.00019214,2,"2024-03-27T09:13:37.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716461,1711530817191,"fUSD",-349.66713818,0.00019214,2,"2024-03-27T09:13:37.191",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716462,1711530818387,"fUSD",203.32882867,0.00019115,2,"2024-03-27T09:13:38.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716463,1711530823039,"fUSD",203.32882867,0.00019115,2,"2024-03-27T09:13:43.039",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716464,1711530825751,"fUSD",19579.69148142,0.0001884,2,"2024-03-27T09:13:45.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716465,1711530828088,"fUSD",203.32882867,0.00019116,2,"2024-03-27T09:13:48.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716466,1711530830289,"fUSD",76601.09720888,0.0001884,2,"2024-03-27T09:13:50.289",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716467,1711530839882,"fUSD",315.24,0.0001883,3,"2024-03-27T09:13:59.882",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716468,1711530860565,"fUSD",437.86,0.0001883,3,"2024-03-27T09:14:20.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716469,1711530878779,"fUSD",-155.0,0.00018736,2,"2024-03-27T09:14:38.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716470,1711530878807,"fUSD",-1039.8118,0.00018736,2,"2024-03-27T09:14:38.807",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716471,1711530878833,"fUSD",-4820.41346061,0.00018737,2,"2024-03-27T09:14:38.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716472,1711530878859,"fUSD",-424.72957603,0.00018737,2,"2024-03-27T09:14:38.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716473,1711530878884,"fUSD",-1239.97598968,0.00018738,2,"2024-03-27T09:14:38.884",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716474,1711530878909,"fUSD",-277.47847021,0.00018738,2,"2024-03-27T09:14:38.909",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716475,1711530878935,"fUSD",-521.04289427,0.00018738,2,"2024-03-27T09:14:38.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716476,1711530878962,"fUSD",-35058.66808908,0.00018738,2,"2024-03-27T09:14:38.962",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716477,1711530878987,"fUSD",-165.1822536,0.00018739,2,"2024-03-27T09:14:38.987",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716478,1711530879014,"fUSD",-205.59226142,0.00018739,2,"2024-03-27T09:14:39.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716479,1711530879039,"fUSD",-1235.44561692,0.00018739,2,"2024-03-27T09:14:39.039",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716480,1711530879066,"fUSD",-155.0,0.00018739,2,"2024-03-27T09:14:39.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716481,1711530879091,"fUSD",-173.19731869,0.00018739,2,"2024-03-27T09:14:39.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716482,1711530879116,"fUSD",-530.08303492,0.00018739,2,"2024-03-27T09:14:39.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716483,1711530879372,"fUSD",-404.08694869,0.00018739,2,"2024-03-27T09:14:39.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716484,1711530879398,"fUSD",-216.78100935,0.00018739,2,"2024-03-27T09:14:39.398",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716485,1711530879421,"fUSD",-784.19077975,0.00018739,2,"2024-03-27T09:14:39.421",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716486,1711530879447,"fUSD",-1381.37772104,0.00018739,2,"2024-03-27T09:14:39.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716487,1711530879473,"fUSD",-3066.08279134,0.00018739,2,"2024-03-27T09:14:39.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716488,1711530879499,"fUSD",-155.0,0.00018739,2,"2024-03-27T09:14:39.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716489,1711530879524,"fUSD",-4701.47107248,0.00018739,2,"2024-03-27T09:14:39.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716490,1711530879549,"fUSD",-778.68955069,0.0001874,2,"2024-03-27T09:14:39.549",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716491,1711530879578,"fUSD",-21219.69936123,0.0001883,2,"2024-03-27T09:14:39.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716492,1711530907168,"fUSD",-2094.0,0.00018732,2,"2024-03-27T09:15:07.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716493,1711530907189,"fUSD",-4382.42519402,0.00018732,2,"2024-03-27T09:15:07.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716494,1711530907210,"fUSD",-746.99221401,0.00018732,2,"2024-03-27T09:15:07.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716495,1711530907233,"fUSD",-362.42414368,0.00018732,2,"2024-03-27T09:15:07.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716496,1711530907254,"fUSD",-341.32563928,0.00018733,2,"2024-03-27T09:15:07.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716497,1711530907276,"fUSD",-1000.0,0.00018733,2,"2024-03-27T09:15:07.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716498,1711530907302,"fUSD",-618.37786763,0.00018733,2,"2024-03-27T09:15:07.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716499,1711530907323,"fUSD",-548.84635004,0.00018733,2,"2024-03-27T09:15:07.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716500,1711530907350,"fUSD",-258.29929323,0.00018733,2,"2024-03-27T09:15:07.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716501,1711530907371,"fUSD",-150.0,0.00018733,2,"2024-03-27T09:15:07.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716502,1711530907392,"fUSD",-705.17999641,0.00018733,2,"2024-03-27T09:15:07.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716503,1711530907413,"fUSD",-4299.75231569,0.00018733,2,"2024-03-27T09:15:07.413",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716504,1711530907436,"fUSD",-5515.67998838,0.00018734,2,"2024-03-27T09:15:07.436",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716505,1711530907457,"fUSD",-1237.33265613,0.00018734,2,"2024-03-27T09:15:07.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716506,1711530907479,"fUSD",-155.0,0.00018734,2,"2024-03-27T09:15:07.479",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716507,1711530907499,"fUSD",-301.76019222,0.00018734,2,"2024-03-27T09:15:07.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716508,1711530907521,"fUSD",-536.14484072,0.00018734,2,"2024-03-27T09:15:07.521",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716509,1711530907541,"fUSD",-3363.69415921,0.00018734,2,"2024-03-27T09:15:07.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716510,1711530907563,"fUSD",-155.0,0.00018734,2,"2024-03-27T09:15:07.563",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716511,1711530907594,"fUSD",-250.17463916,0.00018734,2,"2024-03-27T09:15:07.594",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716512,1711530907614,"fUSD",-3148.33989645,0.00018734,2,"2024-03-27T09:15:07.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716513,1711530907635,"fUSD",-2756.88891822,0.00018735,2,"2024-03-27T09:15:07.635",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716514,1711530907656,"fUSD",-12758.04759302,0.00018735,2,"2024-03-27T09:15:07.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716515,1711530907677,"fUSD",-2167.17725752,0.00018735,2,"2024-03-27T09:15:07.677",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716516,1711530907698,"fUSD",-4308.27468613,0.00018735,2,"2024-03-27T09:15:07.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716517,1711530907719,"fUSD",-5944.90610904,0.00018736,2,"2024-03-27T09:15:07.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716518,1711530907739,"fUSD",-1218.58188732,0.00018736,2,"2024-03-27T09:15:07.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716519,1711530907764,"fUSD",-1058.72048821,0.0001874,2,"2024-03-27T09:15:07.764",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716520,1711530907785,"fUSD",-15591.16283947,0.0001874,2,"2024-03-27T09:15:07.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716521,1711530907808,"fUSD",-312.69308988,0.00018819,2,"2024-03-27T09:15:07.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716522,1711530907833,"fUSD",-800.0,0.00018822,2,"2024-03-27T09:15:07.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716523,1711530907855,"fUSD",-165.1822536,0.00018828,2,"2024-03-27T09:15:07.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716524,1711530907877,"fUSD",-216.78100935,0.00018828,2,"2024-03-27T09:15:07.877",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716525,1711530907899,"fUSD",-1381.37772104,0.00018828,2,"2024-03-27T09:15:07.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716526,1711530907921,"fUSD",-205.59226142,0.00018828,2,"2024-03-27T09:15:07.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716527,1711530907943,"fUSD",-2753.73736574,0.00018828,2,"2024-03-27T09:15:07.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716528,1711530907964,"fUSD",-955.9882,0.00018828,2,"2024-03-27T09:15:07.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716529,1711530907985,"fUSD",-277.04478712,0.00018828,2,"2024-03-27T09:15:07.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716530,1711530908006,"fUSD",-4363.15225444,0.00018828,2,"2024-03-27T09:15:08.006",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716531,1711530908026,"fUSD",-155.36323052,0.00018828,2,"2024-03-27T09:15:08.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716532,1711530908046,"fUSD",-155.0,0.00018829,2,"2024-03-27T09:15:08.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716533,1711530908066,"fUSD",-404.08694869,0.00018829,2,"2024-03-27T09:15:08.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716534,1711530908089,"fUSD",-173.50615394,0.00018829,2,"2024-03-27T09:15:08.089",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716535,1711530908110,"fUSD",-782.46630242,0.00018829,2,"2024-03-27T09:15:08.110",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716536,1711530908130,"fUSD",-595.66363987,0.00018829,2,"2024-03-27T09:15:08.130",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716537,1711530908151,"fUSD",-1235.44561692,0.00018829,2,"2024-03-27T09:15:08.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716538,1711530908171,"fUSD",-307.22204314,0.00018829,2,"2024-03-27T09:15:08.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716539,1711530908192,"fUSD",-564.91982235,0.00018829,2,"2024-03-27T09:15:08.192",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716540,1711530908213,"fUSD",-1239.23809908,0.00018829,2,"2024-03-27T09:15:08.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716541,1711530908234,"fUSD",-898927.6606539,0.0001883,2,"2024-03-27T09:15:08.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716542,1711530908254,"fUSD",-42385.56624122,0.0001883,2,"2024-03-27T09:15:08.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716543,1711530908275,"fUSD",-291.16719594,0.0001883,2,"2024-03-27T09:15:08.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716544,1711530908296,"fUSD",-155.0,0.0001883,2,"2024-03-27T09:15:08.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716545,1711530908317,"fUSD",-155.0,0.00018837,2,"2024-03-27T09:15:08.317",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716546,1711530908343,"fUSD",-155.0,0.00018837,2,"2024-03-27T09:15:08.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716547,1711530908364,"fUSD",-2978.96498714,0.00018837,2,"2024-03-27T09:15:08.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716548,1711530908387,"fUSD",-2346.28190272,0.00018837,2,"2024-03-27T09:15:08.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716549,1711530908408,"fUSD",-9141.96936392,0.00018838,2,"2024-03-27T09:15:08.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716550,1711530908432,"fUSD",-10557.61748168,0.00018838,2,"2024-03-27T09:15:08.432",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716551,1711530908456,"fUSD",-2202.5232927,0.00018838,2,"2024-03-27T09:15:08.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716552,1711530908484,"fUSD",-294.88193264,0.00018838,2,"2024-03-27T09:15:08.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716553,1711530908507,"fUSD",-2194.38329994,0.00018839,2,"2024-03-27T09:15:08.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716554,1711530908529,"fUSD",-163.31261407,0.00018839,2,"2024-03-27T09:15:08.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716555,1711530908552,"fUSD",-19210.08822928,0.0001884,2,"2024-03-27T09:15:08.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716556,1711530908578,"fUSD",-232.55765196,0.00019,2,"2024-03-27T09:15:08.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716557,1711530908601,"fUSD",-203.32882867,0.00019117,2,"2024-03-27T09:15:08.601",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716558,1711530908624,"fUSD",-203.32882867,0.00019117,2,"2024-03-27T09:15:08.624",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716559,1711530908648,"fUSD",-203.32882867,0.00019118,2,"2024-03-27T09:15:08.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716560,1711530908671,"fUSD",-203.32882867,0.00019118,2,"2024-03-27T09:15:08.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716561,1711530908693,"fUSD",-203.32882867,0.00019119,2,"2024-03-27T09:15:08.693",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716562,1711530908716,"fUSD",-203.32882867,0.0001912,2,"2024-03-27T09:15:08.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716563,1711530908738,"fUSD",-203.32882867,0.0001912,2,"2024-03-27T09:15:08.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716564,1711530908759,"fUSD",-203.32882867,0.00019121,2,"2024-03-27T09:15:08.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716565,1711530908783,"fUSD",-203.32882867,0.00019122,2,"2024-03-27T09:15:08.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716566,1711530908805,"fUSD",-203.32882867,0.00019122,2,"2024-03-27T09:15:08.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716567,1711530908829,"fUSD",-203.32882867,0.00019123,2,"2024-03-27T09:15:08.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716568,1711530908852,"fUSD",-203.32882867,0.00019123,2,"2024-03-27T09:15:08.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716569,1711530908875,"fUSD",-203.32882867,0.00019124,2,"2024-03-27T09:15:08.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716570,1711530908901,"fUSD",-203.32882867,0.00019125,2,"2024-03-27T09:15:08.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716571,1711530908921,"fUSD",-203.32882867,0.00019125,2,"2024-03-27T09:15:08.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716572,1711530908943,"fUSD",-13620.2565,0.00019127,2,"2024-03-27T09:15:08.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716573,1711530908964,"fUSD",-434.17087452,0.00019178,2,"2024-03-27T09:15:08.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716574,1711530908985,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:08.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716575,1711530909007,"fUSD",-281.20442799,0.00019178,2,"2024-03-27T09:15:09.007",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716576,1711530909030,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716577,1711530909052,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.052",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716578,1711530909076,"fUSD",-231.02320788,0.00019178,2,"2024-03-27T09:15:09.076",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716579,1711530909097,"fUSD",-268.54715807,0.00019178,2,"2024-03-27T09:15:09.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716580,1711530909119,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716581,1711530909139,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716582,1711530909161,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716583,1711530909183,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.183",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716584,1711530909205,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716585,1711530909225,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716586,1711530909246,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716587,1711530909267,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716588,1711530909288,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716589,1711530909309,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716590,1711530909333,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716591,1711530909355,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.355",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716592,1711530909376,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716593,1711530909400,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716594,1711530909422,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716595,1711530909442,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716596,1711530909462,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716597,1711530909483,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716598,1711530909504,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716599,1711530909524,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716600,1711530909546,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.546",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716601,1711530909567,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716602,1711530909594,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.594",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716603,1711530909615,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716604,1711530909636,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716605,1711530909658,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.658",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716606,1711530909679,"fUSD",-350.64294166,0.00019178,2,"2024-03-27T09:15:09.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716607,1711530909700,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.700",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716608,1711530909721,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716609,1711530909741,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.741",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716610,1711530909766,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716611,1711530909786,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716612,1711530909810,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716613,1711530909834,"fUSD",-500.0,0.00019178,2,"2024-03-27T09:15:09.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716614,1711530909855,"fUSD",-350.0,0.00019178,2,"2024-03-27T09:15:09.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716615,1711530909876,"fUSD",-1574.63613202,0.00019216,2,"2024-03-27T09:15:09.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716616,1711530909897,"fUSD",-332.91806078,0.00019223,2,"2024-03-27T09:15:09.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716617,1711530909919,"fUSD",-278.91404774,0.00019223,2,"2024-03-27T09:15:09.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716618,1711530909942,"fUSD",-155.70144668,0.00019224,2,"2024-03-27T09:15:09.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716619,1711530909963,"fUSD",-313.09081825,0.00019224,2,"2024-03-27T09:15:09.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716620,1711530909984,"fUSD",-400.0,0.00019224,2,"2024-03-27T09:15:09.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716621,1711530910005,"fUSD",-269.03391016,0.00019224,2,"2024-03-27T09:15:10.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716622,1711530910026,"fUSD",-155.0,0.00019224,2,"2024-03-27T09:15:10.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716623,1711530910048,"fUSD",-227.77830861,0.00019224,2,"2024-03-27T09:15:10.048",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716624,1711530910072,"fUSD",-343.59981422,0.00019224,2,"2024-03-27T09:15:10.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716625,1711530910097,"fUSD",-348.96297264,0.00019224,2,"2024-03-27T09:15:10.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716626,1711530910119,"fUSD",-315.49159155,0.00019224,2,"2024-03-27T09:15:10.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716627,1711530910140,"fUSD",-190.3105307,0.00019224,2,"2024-03-27T09:15:10.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716628,1711530910341,"fUSD",-169.98865417,0.00019224,2,"2024-03-27T09:15:10.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716629,1711530910363,"fUSD",-214.69761119,0.00019224,2,"2024-03-27T09:15:10.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716630,1711530910385,"fUSD",-199.59466366,0.00019224,2,"2024-03-27T09:15:10.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716631,1711530910407,"fUSD",-6132.84817948,0.00019226,2,"2024-03-27T09:15:10.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716632,1711530910429,"fUSD",-938.23449572,0.00019226,2,"2024-03-27T09:15:10.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716633,1711530910451,"fUSD",-155.18938414,0.0001923,2,"2024-03-27T09:15:10.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716634,1711530910472,"fUSD",-155.0,0.0002,2,"2024-03-27T09:15:10.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716635,1711530910494,"fUSD",-854.93307856,0.0002,2,"2024-03-27T09:15:10.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716636,1711530910514,"fUSD",-1757.21056864,0.0002,2,"2024-03-27T09:15:10.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716637,1711530910537,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T09:15:10.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716638,1711530910600,"fUSD",450.21582317,0.00018732,2,"2024-03-27T09:15:10.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716639,1711530910648,"fUSD",193.81106388,0.00018732,2,"2024-03-27T09:15:10.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716640,1711530910727,"fUSD",203.32882867,0.00019126,2,"2024-03-27T09:15:10.727",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716641,1711530910790,"fUSD",155.0,0.00018732,2,"2024-03-27T09:15:10.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716642,1711530910851,"fUSD",3396.70372426,0.00018732,2,"2024-03-27T09:15:10.851",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716643,1711530911956,"fUSD",949.37404731,0.00017889,2,"2024-03-27T09:15:11.956",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716644,1711530919751,"fUSD",746.60142935,0.00016857,2,"2024-03-27T09:15:19.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716645,1711530923946,"fUSD",450.21582317,0.00017606,2,"2024-03-27T09:15:23.946",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716646,1711530924818,"fUSD",362.42414368,0.00014984,2,"2024-03-27T09:15:24.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716647,1711530926388,"fUSD",3148.33989645,0.00017794,2,"2024-03-27T09:15:26.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716648,1711530927376,"fUSD",444.08045881,0.00017889,2,"2024-03-27T09:15:27.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716649,1711530933358,"fUSD",406.48055709,0.00017352,2,"2024-03-27T09:15:33.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716650,1711530936401,"fUSD",317.77309168,0.00017889,2,"2024-03-27T09:15:36.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716651,1711530939677,"fUSD",295.41221015,0.00017889,2,"2024-03-27T09:15:39.677",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716652,1711530942625,"fUSD",3148.33989645,0.00017793,2,"2024-03-27T09:15:42.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716653,1711530942699,"fUSD",450.21582317,0.00017605,2,"2024-03-27T09:15:42.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716654,1711530942747,"fUSD",862.28398827,0.00017889,2,"2024-03-27T09:15:42.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716655,1711530942809,"fUSD",362.42414368,0.00014983,2,"2024-03-27T09:15:42.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716656,1711530945382,"fUSD",949.37404731,0.00016995,2,"2024-03-27T09:15:45.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716657,1711530947654,"fUSD",7468.91905632,0.00017889,2,"2024-03-27T09:15:47.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716658,1711530949259,"fUSD",920147.36001513,0.00017889,2,"2024-03-27T09:15:49.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716659,1711530949363,"fUSD",217.05486785,0.00017352,2,"2024-03-27T09:15:49.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716660,1711530953031,"fUSD",317.77309168,0.00017889,2,"2024-03-27T09:15:53.031",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716661,1711530954720,"fUSD",861.52776045,0.00017889,2,"2024-03-27T09:15:54.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716662,1711530957713,"fUSD",295.41221015,0.00017889,2,"2024-03-27T09:15:57.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716663,1711530959834,"fUSD",178.78555308,0.00017889,2,"2024-03-27T09:15:59.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716664,1711530961654,"fUSD",7461.2588159,0.00017889,2,"2024-03-27T09:16:01.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716665,1711530962522,"fUSD",3148.33989645,0.00017793,2,"2024-03-27T09:16:02.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716666,1711530962563,"fUSD",450.21582317,0.00017605,2,"2024-03-27T09:16:02.563",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716667,1711530967422,"fUSD",949.37404731,0.00016995,2,"2024-03-27T09:16:07.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716668,1711530967619,"fUSD",920147.36001513,0.00017889,2,"2024-03-27T09:16:07.619",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716669,1711530968818,"fUSD",324.4962294,0.00014983,2,"2024-03-27T09:16:08.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716670,1711530969086,"fUSD",1464.4092569,0.00017889,2,"2024-03-27T09:16:09.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716671,1711530970775,"fUSD",318.94862703,0.00017889,2,"2024-03-27T09:16:10.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716672,1711530971740,"fUSD",178.59589618,0.00017889,2,"2024-03-27T09:16:11.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716673,1711530977697,"fUSD",321.45470165,0.00017889,2,"2024-03-27T09:16:17.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716674,1711530979651,"fUSD",7465.08893611,0.00017889,2,"2024-03-27T09:16:19.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716675,1711530979681,"fUSD",937.88302979,0.00017889,2,"2024-03-27T09:16:19.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716676,1711530980335,"fUSD",683.14147811,0.00017793,2,"2024-03-27T09:16:20.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716677,1711530981924,"fUSD",1130.14343401,0.00017889,2,"2024-03-27T09:16:21.924",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716678,1711530982473,"fUSD",363.92294364,0.00017889,2,"2024-03-27T09:16:22.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716679,1711530983340,"fUSD",491354.56748038,0.00017889,2,"2024-03-27T09:16:23.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716680,1711530983388,"fUSD",949.37404731,0.00016995,2,"2024-03-27T09:16:23.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716681,1711530984933,"fUSD",209.66785289,0.00017603,2,"2024-03-27T09:16:24.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716682,1711530985059,"fUSD",1458.93401831,0.00017889,2,"2024-03-27T09:16:25.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716683,1711530986345,"fUSD",287.02212981,0.00017889,2,"2024-03-27T09:16:26.345",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716684,1711530992407,"fUSD",317.77309168,0.00017889,2,"2024-03-27T09:16:32.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716685,1711530996324,"fUSD",-404.08694869,0.00018725,2,"2024-03-27T09:16:36.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716686,1711530996343,"fUSD",-1381.37772104,0.00018725,2,"2024-03-27T09:16:36.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716687,1711530996364,"fUSD",-301.76019222,0.00018725,2,"2024-03-27T09:16:36.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716688,1711530996384,"fUSD",-1218.58188732,0.00018725,2,"2024-03-27T09:16:36.384",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716689,1711530996407,"fUSD",-5944.90610904,0.00018726,2,"2024-03-27T09:16:36.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716690,1711530996427,"fUSD",-155.0,0.00018726,2,"2024-03-27T09:16:36.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716691,1711530996448,"fUSD",-155.0,0.00018726,2,"2024-03-27T09:16:36.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716692,1711530996468,"fUSD",-294.88193264,0.00018726,2,"2024-03-27T09:16:36.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716693,1711530996488,"fUSD",-705.17999641,0.00018726,2,"2024-03-27T09:16:36.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716694,1711530996744,"fUSD",-250.17463916,0.00018727,2,"2024-03-27T09:16:36.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716695,1711530996769,"fUSD",-12758.04759302,0.00018727,2,"2024-03-27T09:16:36.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716696,1711530996790,"fUSD",-4308.27468613,0.00018727,2,"2024-03-27T09:16:36.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716697,1711530996812,"fUSD",-2756.88891822,0.00018727,2,"2024-03-27T09:16:36.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716698,1711530996831,"fUSD",-2167.17725752,0.00018727,2,"2024-03-27T09:16:36.831",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716699,1711530996854,"fUSD",-4382.42519402,0.00018727,2,"2024-03-27T09:16:36.854",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716700,1711530996873,"fUSD",-548.84635004,0.00018727,2,"2024-03-27T09:16:36.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716701,1711530996894,"fUSD",-2202.5232927,0.00018728,2,"2024-03-27T09:16:36.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716702,1711530996918,"fUSD",-155.0,0.00018728,2,"2024-03-27T09:16:36.918",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716703,1711530996939,"fUSD",-197.14005565,0.00018729,2,"2024-03-27T09:16:36.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716704,1711530996960,"fUSD",-156.45504258,0.00018729,2,"2024-03-27T09:16:36.960",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716705,1711530996981,"fUSD",-218.3379768,0.00018729,2,"2024-03-27T09:16:36.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716706,1711530997001,"fUSD",-617.70872545,0.00018729,2,"2024-03-27T09:16:37.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716707,1711530997023,"fUSD",-23219.28157836,0.00018729,2,"2024-03-27T09:16:37.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716708,1711530997045,"fUSD",-3155.73802237,0.0001873,2,"2024-03-27T09:16:37.045",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716709,1711530997065,"fUSD",-456.87565597,0.0001873,2,"2024-03-27T09:16:37.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716710,1711530997086,"fUSD",-890.69554921,0.0001873,2,"2024-03-27T09:16:37.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716711,1711530997107,"fUSD",-156.49908672,0.0001873,2,"2024-03-27T09:16:37.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716712,1711530997128,"fUSD",-1974.73317686,0.0001873,2,"2024-03-27T09:16:37.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716713,1711530997149,"fUSD",-393.27862831,0.0001873,2,"2024-03-27T09:16:37.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716714,1711530997169,"fUSD",-207.95801844,0.0001873,2,"2024-03-27T09:16:37.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716715,1711530997189,"fUSD",-348.29184795,0.0001873,2,"2024-03-27T09:16:37.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716716,1711530997210,"fUSD",-194.42502538,0.0001873,2,"2024-03-27T09:16:37.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716717,1711530997230,"fUSD",-1236.58613966,0.0001873,2,"2024-03-27T09:16:37.230",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716718,1711530997250,"fUSD",-2457.6201896,0.0001873,2,"2024-03-27T09:16:37.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716719,1711530997277,"fUSD",-3113.51027741,0.0001873,2,"2024-03-27T09:16:37.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716720,1711530997296,"fUSD",-155.0,0.00018731,2,"2024-03-27T09:16:37.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716721,1711530997316,"fUSD",-4972.09833998,0.00018731,2,"2024-03-27T09:16:37.316",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716722,1711530997337,"fUSD",-1710.35806663,0.00018731,2,"2024-03-27T09:16:37.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716723,1711530997358,"fUSD",-5030.03834004,0.00018731,2,"2024-03-27T09:16:37.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716724,1711530997377,"fUSD",-155.0,0.00018732,2,"2024-03-27T09:16:37.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716725,1711530997399,"fUSD",-439.77998721,0.0001883,2,"2024-03-27T09:16:37.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716726,1711530997419,"fUSD",-185.05308268,0.0001883,2,"2024-03-27T09:16:37.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716727,1711530997439,"fUSD",-28424.40446857,0.0001883,2,"2024-03-27T09:16:37.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716728,1711530997604,"fUSD",862.28398827,0.00017889,2,"2024-03-27T09:16:37.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716729,1711530997829,"fUSD",178.69072463,0.00017889,2,"2024-03-27T09:16:37.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716730,1711530997917,"fUSD",1130.14343401,0.00017889,2,"2024-03-27T09:16:37.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716731,1711530999664,"fUSD",7466.85956488,0.00017889,2,"2024-03-27T09:16:39.664",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716732,1711530999698,"fUSD",941.87766081,0.00017889,2,"2024-03-27T09:16:39.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716733,1711531001402,"fUSD",949.37404731,0.00016995,2,"2024-03-27T09:16:41.402",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716734,1711531004485,"fUSD",363.92294364,0.00017889,2,"2024-03-27T09:16:44.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716735,1711531007069,"fUSD",1464.4092569,0.00017889,2,"2024-03-27T09:16:47.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716736,1711531008364,"fUSD",287.02212981,0.00017889,2,"2024-03-27T09:16:48.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716737,1711531010412,"fUSD",454.79908108,0.00017889,2,"2024-03-27T09:16:50.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716738,1711531016731,"fUSD",862.28398827,0.00017889,2,"2024-03-27T09:16:56.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716739,1711531017748,"fUSD",178.45029944,0.00017889,2,"2024-03-27T09:16:57.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716740,1711531017968,"fUSD",1130.14343401,0.00017889,2,"2024-03-27T09:16:57.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716741,1711531021388,"fUSD",949.37404731,0.00016995,2,"2024-03-27T09:17:01.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716742,1711531023067,"fUSD",1462.86001556,0.00017889,2,"2024-03-27T09:17:03.067",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716743,1711531023895,"fUSD",7466.85956488,0.00017889,2,"2024-03-27T09:17:03.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716744,1711531024487,"fUSD",187.42870968,0.00017889,2,"2024-03-27T09:17:04.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716745,1711531030334,"fUSD",287.02212981,0.00017889,2,"2024-03-27T09:17:10.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716746,1711531032760,"fUSD",861.51235374,0.00017889,2,"2024-03-27T09:17:12.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716747,1711531039930,"fUSD",1130.14343401,0.00017889,2,"2024-03-27T09:17:19.930",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716748,1711531041676,"fUSD",4937.21148071,0.00017889,2,"2024-03-27T09:17:21.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716749,1711531043390,"fUSD",949.37404731,0.00016995,2,"2024-03-27T09:17:23.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716750,1711531050738,"fUSD",862.08722796,0.00017889,2,"2024-03-27T09:17:30.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716751,1711531052407,"fUSD",174.75286852,0.00017889,2,"2024-03-27T09:17:32.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716752,1711531059928,"fUSD",1129.97467693,0.00017889,2,"2024-03-27T09:17:39.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716753,1711531065434,"fUSD",282.9911549,0.00016995,2,"2024-03-27T09:17:45.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716754,1711531072857,"fUSD",862.08722796,0.00017889,2,"2024-03-27T09:17:52.857",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716755,1711531080516,"fUSD",2391.17100369,0.00013417,2,"2024-03-27T09:18:00.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716756,1711531092748,"fUSD",861.18045996,0.00017889,2,"2024-03-27T09:18:12.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716758,1711531112741,"fUSD",862.08722796,0.00017889,2,"2024-03-27T09:18:32.741",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716759,1711531134743,"fUSD",862.28398827,0.00017889,2,"2024-03-27T09:18:54.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716760,1711531137330,"fUSD",920147.36001513,0.00017889,2,"2024-03-27T09:18:57.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716761,1711531137825,"fUSD",341.40301907,0.00017889,2,"2024-03-27T09:18:57.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716762,1711531141908,"fUSD",290.99834623,0.00017889,2,"2024-03-27T09:19:01.908",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716763,1711531146947,"fUSD",323.09955809,0.00017889,2,"2024-03-27T09:19:06.947",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716764,1711531152754,"fUSD",862.28398827,0.00017889,2,"2024-03-27T09:19:12.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716765,1711531155541,"fUSD",26566.98597278,0.00017889,2,"2024-03-27T09:19:15.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716766,1711531155722,"fUSD",938.12210125,0.00017889,2,"2024-03-27T09:19:15.722",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716767,1711531162837,"fUSD",14748.46506304,0.00017889,2,"2024-03-27T09:19:22.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716769,1711531170747,"fUSD",860.96829294,0.00017889,2,"2024-03-27T09:19:30.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716771,1711531186766,"fUSD",862.28398827,0.00017889,2,"2024-03-27T09:19:46.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716772,1711531193144,"fUSD",-262.26705623,0.00018624,2,"2024-03-27T09:19:53.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716773,1711531193168,"fUSD",-806.5669211,0.00018625,2,"2024-03-27T09:19:53.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716774,1711531193190,"fUSD",-205.23806172,0.00018626,2,"2024-03-27T09:19:53.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716775,1711531193210,"fUSD",-12758.04759302,0.00018626,2,"2024-03-27T09:19:53.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716776,1711531193231,"fUSD",-2202.5232927,0.00018627,2,"2024-03-27T09:19:53.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716777,1711531193251,"fUSD",-201.17184422,0.00018627,2,"2024-03-27T09:19:53.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716778,1711531193271,"fUSD",-206.54154874,0.00018627,2,"2024-03-27T09:19:53.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716779,1711531193291,"fUSD",-485.65085822,0.00018628,2,"2024-03-27T09:19:53.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716780,1711531193312,"fUSD",-199.02220336,0.00018628,2,"2024-03-27T09:19:53.312",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716781,1711531193332,"fUSD",-2385.9793,0.00018629,2,"2024-03-27T09:19:53.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716782,1711531193354,"fUSD",-218.41416745,0.00018729,2,"2024-03-27T09:19:53.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716783,1711531193374,"fUSD",-150.0,0.00018828,2,"2024-03-27T09:19:53.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716784,1711531193393,"fUSD",-300.0,0.00018828,2,"2024-03-27T09:19:53.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716785,1711531193414,"fUSD",-155.000001,0.00018829,2,"2024-03-27T09:19:53.414",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716786,1711531193434,"fUSD",-6742.75532217,0.00018829,2,"2024-03-27T09:19:53.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716787,1711531193454,"fUSD",-2756.88891822,0.00018999,2,"2024-03-27T09:19:53.454",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716788,1711531193475,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716789,1711531193495,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716790,1711531193515,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716791,1711531193534,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716792,1711531193555,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.555",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716793,1711531193576,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716794,1711531193596,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716795,1711531193616,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716796,1711531193637,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.637",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716797,1711531193659,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.659",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716798,1711531193679,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716799,1711531193699,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716800,1711531193719,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716801,1711531193739,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716802,1711531193760,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716803,1711531193780,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.780",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716804,1711531193800,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716805,1711531193826,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.826",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716806,1711531193846,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716807,1711531193866,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.866",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716808,1711531193887,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.887",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716809,1711531193911,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716810,1711531193931,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.931",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716811,1711531193952,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716812,1711531193973,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716813,1711531193994,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:53.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716814,1711531194014,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716815,1711531194034,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716816,1711531194058,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716817,1711531194078,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716818,1711531194099,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.099",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716819,1711531194124,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716820,1711531194145,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.145",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716821,1711531194166,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716822,1711531194190,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716823,1711531194213,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716824,1711531194233,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716825,1711531194253,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716826,1711531194272,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716827,1711531194293,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.293",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716828,1711531194316,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.316",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716829,1711531194336,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.336",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716830,1711531194357,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716831,1711531194378,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716832,1711531194399,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716833,1711531194419,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716834,1711531194439,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716835,1711531194464,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.464",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716836,1711531194484,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716837,1711531194504,"fUSD",-213.4110049,0.00019,2,"2024-03-27T09:19:54.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716838,1711531194523,"fUSD",-618.86,0.00019,2,"2024-03-27T09:19:54.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716839,1711531194543,"fUSD",-191.74101816,0.00019798,2,"2024-03-27T09:19:54.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716840,1711531194564,"fUSD",-967.47694657,0.00019997,2,"2024-03-27T09:19:54.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716841,1711531194584,"fUSD",-232.55765196,0.00019997,2,"2024-03-27T09:19:54.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716842,1711531194604,"fUSD",-2166.95825015,0.00019997,2,"2024-03-27T09:19:54.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716843,1711531194623,"fUSD",-292.81933243,0.00019997,2,"2024-03-27T09:19:54.623",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716844,1711531194643,"fUSD",-1052.25971864,0.00019997,2,"2024-03-27T09:19:54.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716845,1711531194663,"fUSD",-5944.90610904,0.00019999,2,"2024-03-27T09:19:54.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716846,1711531194683,"fUSD",-155.0,0.0002,2,"2024-03-27T09:19:54.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716847,1711531194705,"fUSD",-2350.06073836,0.0002,2,"2024-03-27T09:19:54.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716848,1711531194726,"fUSD",-593.34627763,0.0002,2,"2024-03-27T09:19:54.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716849,1711531194746,"fUSD",-172.69101799,0.0002,2,"2024-03-27T09:19:54.746",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716850,1711531194925,"fUSD",4382.42519402,0.00019996,2,"2024-03-27T09:19:54.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716851,1711531195012,"fUSD",155.0,0.00018623,2,"2024-03-27T09:19:55.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716852,1711531195199,"fUSD",17.2804119,0.0002,2,"2024-03-27T09:19:55.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716853,1711531204767,"fUSD",166.70920525,0.00017889,2,"2024-03-27T09:20:04.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716854,1711531216810,"fUSD",-427.15802442,0.00018622,2,"2024-03-27T09:20:16.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716855,1711531216834,"fUSD",-1239.97598968,0.00018622,2,"2024-03-27T09:20:16.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716856,1711531216855,"fUSD",-332.8659859,0.00018623,2,"2024-03-27T09:20:16.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716858,1711531302033,"fUSD",-445.55633578,0.00018618,2,"2024-03-27T09:21:42.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716859,1711531302055,"fUSD",-705.17999641,0.00018619,2,"2024-03-27T09:21:42.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716860,1711531302074,"fUSD",-155.0,0.0001862,2,"2024-03-27T09:21:42.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716861,1711531302097,"fUSD",-155.0,0.00018621,2,"2024-03-27T09:21:42.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716862,1711531302117,"fUSD",-163.56941415,0.00018622,2,"2024-03-27T09:21:42.117",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716863,1711531302138,"fUSD",-310.42125896,0.00018622,2,"2024-03-27T09:21:42.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716864,1711531302159,"fUSD",-534.84684711,0.00018898,2,"2024-03-27T09:21:42.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716865,1711531302178,"fUSD",-614.37641812,0.00018899,2,"2024-03-27T09:21:42.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716866,1711531302197,"fUSD",-150.0,0.00019999,2,"2024-03-27T09:21:42.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716867,1711531302218,"fUSD",-150.0,0.00019999,2,"2024-03-27T09:21:42.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716868,1711531302239,"fUSD",-300.0,0.00019999,2,"2024-03-27T09:21:42.239",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716869,1711531302258,"fUSD",-308.238591,0.0002,2,"2024-03-27T09:21:42.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716870,1711531304178,"fUSD",1919.67071533,0.00018521,2,"2024-03-27T09:21:44.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716872,1711531309780,"fUSD",1919.67071531,0.00018522,2,"2024-03-27T09:21:49.780",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716873,1711531314372,"fUSD",1919.67071531,0.00018522,2,"2024-03-27T09:21:54.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716874,1711531332937,"fUSD",-205.23806172,0.00020706,2,"2024-03-27T09:22:12.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716875,1711531332959,"fUSD",-262.26705623,0.00020706,2,"2024-03-27T09:22:12.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716876,1711531332979,"fUSD",-325.44996838,0.00020707,2,"2024-03-27T09:22:12.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716877,1711531332999,"fUSD",-155.0,0.00020707,2,"2024-03-27T09:22:12.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716878,1711531333019,"fUSD",-854.93307856,0.00020707,2,"2024-03-27T09:22:13.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716879,1711531333038,"fUSD",-206.54154874,0.00020708,2,"2024-03-27T09:22:13.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716880,1711531333058,"fUSD",-12758.04759302,0.00020708,2,"2024-03-27T09:22:13.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716881,1711531333077,"fUSD",-232.55765196,0.00020709,2,"2024-03-27T09:22:13.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716882,1711531333098,"fUSD",-1757.21056864,0.00020709,2,"2024-03-27T09:22:13.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716883,1711531333118,"fUSD",-4382.42519402,0.00020709,2,"2024-03-27T09:22:13.118",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716884,1711531333137,"fUSD",-308.238591,0.00020822,2,"2024-03-27T09:22:13.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716885,1711531333156,"fUSD",-2940.74,0.00020822,2,"2024-03-27T09:22:13.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716886,1711531333176,"fUSD",-191.64,0.00020822,2,"2024-03-27T09:22:13.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716887,1711531333195,"fUSD",-668.50968025,0.00020822,2,"2024-03-27T09:22:13.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716888,1711531456420,"fUSD",-155.0,0.00020817,2,"2024-03-27T09:24:16.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716889,1711531456440,"fUSD",-1039.8118,0.00020817,2,"2024-03-27T09:24:16.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716890,1711531456462,"fUSD",-763.08835726,0.00020817,2,"2024-03-27T09:24:16.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716891,1711531456485,"fUSD",-205.23806172,0.00020818,2,"2024-03-27T09:24:16.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716892,1711531456507,"fUSD",-262.26705623,0.00020819,2,"2024-03-27T09:24:16.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716893,1711531456530,"fUSD",-150.0,0.0002082,2,"2024-03-27T09:24:16.530",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716894,1711531456550,"fUSD",-300.0,0.0002082,2,"2024-03-27T09:24:16.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716895,1711531456570,"fUSD",-12758.04759302,0.00020821,2,"2024-03-27T09:24:16.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716896,1711531456591,"fUSD",-9008.54713177,0.00020822,2,"2024-03-27T09:24:16.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716898,1711531634099,"fUSD",-1054.33421271,0.00018069,2,"2024-03-27T09:27:14.099",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716899,1711531639122,"fUSD",-3124.11419268,0.00018069,2,"2024-03-27T09:27:19.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716900,1711531639143,"fUSD",-668.48201671,0.0001807,2,"2024-03-27T09:27:19.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716901,1711531639166,"fUSD",-163.56,0.00018071,2,"2024-03-27T09:27:19.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716902,1711531639186,"fUSD",-297.29902466,0.00019,2,"2024-03-27T09:27:19.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716903,1711531639207,"fUSD",-428.39933308,0.0002,2,"2024-03-27T09:27:19.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716904,1711531750097,"fUSD",-284.99900998,0.00019899,2,"2024-03-27T09:29:10.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716905,1711531750128,"fUSD",-404.08694869,0.00019997,2,"2024-03-27T09:29:10.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716906,1711531750153,"fUSD",-155.0,0.0002,2,"2024-03-27T09:29:10.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716907,1711531750178,"fUSD",-4959.84843267,0.00020401,2,"2024-03-27T09:29:10.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716908,1711531750202,"fUSD",-4382.42519402,0.00020401,2,"2024-03-27T09:29:10.202",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716909,1711531750225,"fUSD",-1757.21056864,0.00020402,2,"2024-03-27T09:29:10.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716910,1711531750250,"fUSD",-854.93307856,0.00020403,2,"2024-03-27T09:29:10.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716911,1711531750276,"fUSD",-155.0,0.00020404,2,"2024-03-27T09:29:10.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716912,1711531750300,"fUSD",-1249.19045626,0.00020406,2,"2024-03-27T09:29:10.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716913,1711531750325,"fUSD",-901.41,0.00020407,2,"2024-03-27T09:29:10.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716914,1711531750348,"fUSD",-668.48201671,0.00020808,2,"2024-03-27T09:29:10.348",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716915,1711531750372,"fUSD",-150.0,0.00020809,2,"2024-03-27T09:29:10.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716916,1711531750397,"fUSD",-150.0,0.00020809,2,"2024-03-27T09:29:10.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716917,1711531750420,"fUSD",-300.0,0.00020809,2,"2024-03-27T09:29:10.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716918,1711531750444,"fUSD",-246.590873,0.00020822,2,"2024-03-27T09:29:10.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716919,1711531750468,"fUSD",-1356.89,0.00020822,2,"2024-03-27T09:29:10.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716920,1711531750493,"fUSD",-999.99,0.00020822,2,"2024-03-27T09:29:10.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716921,1711531750518,"fUSD",-3765.40549724,0.00020822,2,"2024-03-27T09:29:10.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716922,1711531750542,"fUSD",-7607.99,0.00020822,2,"2024-03-27T09:29:10.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716923,1711531750566,"fUSD",-178.01153981,0.00020897,2,"2024-03-27T09:29:10.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716924,1711531750590,"fUSD",-614.14,0.00020897,2,"2024-03-27T09:29:10.590",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716925,1711531750614,"fUSD",-9999.99,0.00020897,2,"2024-03-27T09:29:10.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716926,1711531750640,"fUSD",-1520.59,0.00020897,2,"2024-03-27T09:29:10.640",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716927,1711531750669,"fUSD",-303.38354233,0.00020898,2,"2024-03-27T09:29:10.669",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716928,1711531750693,"fUSD",-170.68,0.00021169,2,"2024-03-27T09:29:10.693",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716929,1711531776233,"fUSD",170.68,0.00018322,2,"2024-03-27T09:29:36.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716934,1711531831859,"fUSD",-163.04526424,0.00021544,2,"2024-03-27T09:30:31.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716935,1711531831869,"fUSD",-246.590873,0.00021644,2,"2024-03-27T09:30:31.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716936,1711531831879,"fUSD",-3.4184197,0.00021776,2,"2024-03-27T09:30:31.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716937,1711531831891,"fUSD",-395.84373933,0.00021776,2,"2024-03-27T09:30:31.891",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716938,1711531831901,"fUSD",-1697.27622299,0.00021971,2,"2024-03-27T09:30:31.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716939,1711531831940,"fUSD",-1123.48233042,0.00021971,2,"2024-03-27T09:30:31.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716940,1711531831952,"fUSD",-530.38881895,0.00021971,2,"2024-03-27T09:30:31.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716941,1711531831965,"fUSD",-495.48279711,0.00021971,2,"2024-03-27T09:30:31.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716942,1711531831976,"fUSD",-964.81664083,0.00021971,2,"2024-03-27T09:30:31.976",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716943,1711531832056,"fUSD",-148.40162237,0.00021971,2,"2024-03-27T09:30:32.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716944,1711531832066,"fUSD",-150.0,0.00021972,2,"2024-03-27T09:30:32.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716945,1711531832075,"fUSD",-97.23421671,0.00021972,2,"2024-03-27T09:30:32.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716946,1711531832089,"fUSD",-52.76578329,0.00021972,2,"2024-03-27T09:30:32.089",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716947,1711531832098,"fUSD",-300.0,0.00021972,2,"2024-03-27T09:30:32.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716948,1711531832108,"fUSD",-168.69242718,0.00021973,2,"2024-03-27T09:30:32.108",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716949,1711531832127,"fUSD",-631.30757282,0.00021973,2,"2024-03-27T09:30:32.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716950,1711531832137,"fUSD",-600.0,0.00021973,2,"2024-03-27T09:30:32.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716951,1711531832147,"fUSD",-281.48195781,0.00021996,2,"2024-03-27T09:30:32.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716952,1711531832157,"fUSD",-354.78138445,0.00021996,2,"2024-03-27T09:30:32.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716953,1711531832176,"fUSD",-310.84641277,0.00021996,2,"2024-03-27T09:30:32.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716954,1711531832186,"fUSD",-736.42959233,0.00021996,2,"2024-03-27T09:30:32.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716955,1711531832195,"fUSD",-269.31706662,0.00021996,2,"2024-03-27T09:30:32.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716956,1711531832204,"fUSD",-406.77867836,0.00021996,2,"2024-03-27T09:30:32.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716957,1711531832213,"fUSD",-2184.93959072,0.00021996,2,"2024-03-27T09:30:32.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716958,1711531832222,"fUSD",-155.41960293,0.00021996,2,"2024-03-27T09:30:32.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716959,1711531832231,"fUSD",-623.88737132,0.00021996,2,"2024-03-27T09:30:32.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716960,1711531832240,"fUSD",-2889.611204,0.00021996,2,"2024-03-27T09:30:32.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716961,1711531832249,"fUSD",-305.99897957,0.00021996,2,"2024-03-27T09:30:32.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716962,1711531832259,"fUSD",-853.75723976,0.00021996,2,"2024-03-27T09:30:32.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716964,1711531832268,"fUSD",-405.01553165,0.00021996,2,"2024-03-27T09:30:32.268",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716965,1711531832277,"fUSD",-257.14555308,0.00021996,2,"2024-03-27T09:30:32.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716966,1711531832286,"fUSD",-600.43681796,0.00021996,2,"2024-03-27T09:30:32.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716967,1711531832295,"fUSD",-155.4765796,0.00021996,2,"2024-03-27T09:30:32.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716968,1711531832304,"fUSD",-226.42298415,0.00021997,2,"2024-03-27T09:30:32.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716969,1711531832315,"fUSD",-452.59586751,0.00021997,2,"2024-03-27T09:30:32.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716971,1711531832324,"fUSD",-211.58984479,0.00021997,2,"2024-03-27T09:30:32.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716973,1711531832334,"fUSD",-163.2836438,0.00021997,2,"2024-03-27T09:30:32.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716975,1711531832343,"fUSD",-155.0,0.00021997,2,"2024-03-27T09:30:32.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716976,1711531832352,"fUSD",-445.24687033,0.00021997,2,"2024-03-27T09:30:32.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716978,1711531832361,"fUSD",-229.5469111,0.00021997,2,"2024-03-27T09:30:32.361",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716980,1711531832370,"fUSD",-414.8490519,0.00021997,2,"2024-03-27T09:30:32.370",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716982,1711531832379,"fUSD",-232.2419038,0.00021997,2,"2024-03-27T09:30:32.379",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716984,1711531832388,"fUSD",-188.29442131,0.00021998,2,"2024-03-27T09:30:32.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716985,1711531832397,"fUSD",-277.28347538,0.00021998,2,"2024-03-27T09:30:32.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716987,1711531832406,"fUSD",-160.07892553,0.00021998,2,"2024-03-27T09:30:32.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716989,1711531832416,"fUSD",-1429.16042548,0.00021998,2,"2024-03-27T09:30:32.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716991,1711531832425,"fUSD",-1478.65479558,0.00021998,2,"2024-03-27T09:30:32.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716993,1711531832435,"fUSD",-1967.81169077,0.00021998,2,"2024-03-27T09:30:32.435",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716995,1711531832444,"fUSD",-319.30622196,0.00021998,2,"2024-03-27T09:30:32.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716997,1711531832453,"fUSD",-214.35707701,0.00021998,2,"2024-03-27T09:30:32.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716999,1711531832462,"fUSD",-155.0,0.00021998,3,"2024-03-27T09:30:32.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717000,1711531832472,"fUSD",-4197.45663037,0.00021998,2,"2024-03-27T09:30:32.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717001,1711531832482,"fUSD",-1045.58454796,0.00021998,2,"2024-03-27T09:30:32.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717002,1711531832492,"fUSD",-283.76644657,0.00021998,2,"2024-03-27T09:30:32.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717003,1711531832501,"fUSD",-282.25671402,0.00021998,2,"2024-03-27T09:30:32.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717004,1711531832510,"fUSD",-213.35092335,0.00021998,2,"2024-03-27T09:30:32.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717005,1711531832519,"fUSD",-207.31295579,0.00021998,2,"2024-03-27T09:30:32.519",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717006,1711531832528,"fUSD",-183.75736205,0.00021998,2,"2024-03-27T09:30:32.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717007,1711531832537,"fUSD",-357.2482,0.00021998,2,"2024-03-27T09:30:32.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717008,1711531832547,"fUSD",-261.56290953,0.00021998,2,"2024-03-27T09:30:32.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717009,1711531832556,"fUSD",-305.72519554,0.00021998,2,"2024-03-27T09:30:32.556",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717010,1711531832566,"fUSD",-590.90258329,0.00021998,2,"2024-03-27T09:30:32.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717011,1711531832575,"fUSD",-155.58560255,0.00021998,2,"2024-03-27T09:30:32.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717012,1711531832585,"fUSD",-155.0,0.00021998,2,"2024-03-27T09:30:32.585",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717013,1711531832595,"fUSD",-4440.05930456,0.00021998,2,"2024-03-27T09:30:32.595",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717014,1711531832604,"fUSD",-865.78505552,0.00021998,2,"2024-03-27T09:30:32.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717015,1711531832614,"fUSD",-5355.39539731,0.00021999,2,"2024-03-27T09:30:32.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717016,1711531832624,"fUSD",-173.42568555,0.00021999,2,"2024-03-27T09:30:32.624",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717017,1711531832634,"fUSD",-155.28046975,0.00021999,2,"2024-03-27T09:30:32.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717018,1711531832643,"fUSD",-228.55243056,0.00021999,2,"2024-03-27T09:30:32.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717019,1711531832652,"fUSD",-504.55258567,0.00021999,2,"2024-03-27T09:30:32.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717020,1711531832665,"fUSD",-272.2834475,0.00021999,2,"2024-03-27T09:30:32.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717021,1711531832674,"fUSD",-209.34121597,0.00021999,2,"2024-03-27T09:30:32.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717022,1711531832684,"fUSD",-202.85791386,0.00021999,2,"2024-03-27T09:30:32.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717023,1711531832693,"fUSD",-2343.94057078,0.00021999,2,"2024-03-27T09:30:32.693",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717024,1711531832702,"fUSD",-165.14484683,0.00021999,2,"2024-03-27T09:30:32.702",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717025,1711531832712,"fUSD",-644.17906747,0.00022,2,"2024-03-27T09:30:32.712",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717026,1711531832721,"fUSD",-780.88336166,0.00022,2,"2024-03-27T09:30:32.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717027,1711531832730,"fUSD",-150.99,0.00022,2,"2024-03-27T09:30:32.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717028,1711531832739,"fUSD",-499.99,0.00022,2,"2024-03-27T09:30:32.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717029,1711531832748,"fUSD",-150.99,0.00022,2,"2024-03-27T09:30:32.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717030,1711531832757,"fUSD",-12027.45304635,0.00022,2,"2024-03-27T09:30:32.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717031,1711531832770,"fUSD",-655.04695365,0.00022,2,"2024-03-27T09:30:32.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717032,1711531832779,"fUSD",-490.16,0.00022151,2,"2024-03-27T09:30:32.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717033,1711531832789,"fUSD",-23900.0,0.00022286,2,"2024-03-27T09:30:32.789",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717034,1711531832800,"fUSD",-1195.84,0.0002231,2,"2024-03-27T09:30:32.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717035,1711531832810,"fUSD",-2134.41462265,0.00022325,2,"2024-03-27T09:30:32.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717036,1711531832829,"fUSD",-932.24484287,0.00022325,2,"2024-03-27T09:30:32.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717037,1711531832844,"fUSD",-6651.45053448,0.00022325,2,"2024-03-27T09:30:32.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717038,1711531832855,"fUSD",-1503.13285062,0.00022387,2,"2024-03-27T09:30:32.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717039,1711531832874,"fUSD",-1116.53714938,0.00022387,2,"2024-03-27T09:30:32.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717040,1711531832886,"fUSD",-3579.01,0.00022409,2,"2024-03-27T09:30:32.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717041,1711531832896,"fUSD",-246.590873,0.00022466,2,"2024-03-27T09:30:32.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717042,1711531832906,"fUSD",-7194.55,0.00022479,2,"2024-03-27T09:30:32.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717043,1711531832915,"fUSD",-540.97,0.00022484,2,"2024-03-27T09:30:32.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717044,1711531832925,"fUSD",-1377.44,0.00022504,2,"2024-03-27T09:30:32.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717045,1711531832934,"fUSD",-150.99,0.00022667,2,"2024-03-27T09:30:32.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717046,1711531832944,"fUSD",-901.41,0.00022671,2,"2024-03-27T09:30:32.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717047,1711531832953,"fUSD",-250.0,0.00022783,2,"2024-03-27T09:30:32.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717048,1711531832963,"fUSD",-3045.21,0.00022813,2,"2024-03-27T09:30:32.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717049,1711531832973,"fUSD",-500.0,0.00022907,2,"2024-03-27T09:30:32.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717050,1711531832983,"fUSD",-182.34,0.00022943,2,"2024-03-27T09:30:32.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717051,1711531832993,"fUSD",-500.0,0.00022952,2,"2024-03-27T09:30:32.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717052,1711531833007,"fUSD",-6728.15,0.00022952,2,"2024-03-27T09:30:33.007",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717053,1711531833017,"fUSD",-600.0,0.00022992,2,"2024-03-27T09:30:33.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717054,1711531833027,"fUSD",-238.21161307,0.00023,2,"2024-03-27T09:30:33.027",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717055,1711531833037,"fUSD",-182.34,0.00023005,2,"2024-03-27T09:30:33.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717056,1711531833047,"fUSD",-250.0,0.00023012,2,"2024-03-27T09:30:33.047",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717057,1711531833056,"fUSD",-182.34,0.00023068,2,"2024-03-27T09:30:33.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717058,1711531833069,"fUSD",-182.34,0.00023131,2,"2024-03-27T09:30:33.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717059,1711531833079,"fUSD",-182.34,0.00023194,2,"2024-03-27T09:30:33.079",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717060,1711531833091,"fUSD",-182.34,0.00023257,2,"2024-03-27T09:30:33.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717061,1711531833100,"fUSD",-800.0,0.0002326,2,"2024-03-27T09:30:33.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717062,1711531833110,"fUSD",-5599.395,0.00023288,2,"2024-03-27T09:30:33.110",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717063,1711531833120,"fUSD",-246.590873,0.00023288,2,"2024-03-27T09:30:33.120",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717064,1711531833130,"fUSD",-176.13,0.00023291,2,"2024-03-27T09:30:33.130",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717065,1711531833139,"fUSD",-334.21,0.00023294,2,"2024-03-27T09:30:33.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717066,1711531833148,"fUSD",-500.0,0.00023306,2,"2024-03-27T09:30:33.148",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717067,1711531833159,"fUSD",-500.0,0.00023306,2,"2024-03-27T09:30:33.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717068,1711531833170,"fUSD",-500.0,0.00023306,2,"2024-03-27T09:30:33.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717069,1711531833180,"fUSD",-614.81029417,0.00023306,2,"2024-03-27T09:30:33.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717070,1711531833189,"fUSD",-1133.38,0.00023307,2,"2024-03-27T09:30:33.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717071,1711531833198,"fUSD",-182.34,0.0002332,2,"2024-03-27T09:30:33.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717072,1711531833207,"fUSD",-182.34,0.00023383,2,"2024-03-27T09:30:33.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717073,1711531833217,"fUSD",-2172.16,0.00023407,2,"2024-03-27T09:30:33.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717074,1711531833226,"fUSD",-182.34,0.00023446,2,"2024-03-27T09:30:33.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717075,1711531833235,"fUSD",-164.47,0.00023465,2,"2024-03-27T09:30:33.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717076,1711531833244,"fUSD",-169.21,0.00023475,2,"2024-03-27T09:30:33.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717077,1711531833253,"fUSD",-200.0,0.00023475,2,"2024-03-27T09:30:33.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717078,1711531833263,"fUSD",-500.0,0.00023485,2,"2024-03-27T09:30:33.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717079,1711531833272,"fUSD",-182.34,0.00023509,2,"2024-03-27T09:30:33.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717080,1711531833282,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T09:30:33.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717081,1711531833291,"fUSD",-182.34,0.00023572,2,"2024-03-27T09:30:33.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717082,1711531833301,"fUSD",-494.72,0.00023597,3,"2024-03-27T09:30:33.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717083,1711531833310,"fUSD",-400.0,0.00023598,2,"2024-03-27T09:30:33.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717084,1711531833323,"fUSD",-3905.19,0.00023607,2,"2024-03-27T09:30:33.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717085,1711531833332,"fUSD",-250.0,0.00023623,2,"2024-03-27T09:30:33.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717086,1711531833341,"fUSD",-164.9,0.00023625,3,"2024-03-27T09:30:33.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717087,1711531833350,"fUSD",-182.34,0.00023635,2,"2024-03-27T09:30:33.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717088,1711531833360,"fUSD",-500.0,0.00023639,2,"2024-03-27T09:30:33.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717089,1711531833369,"fUSD",-4122.3,0.00023687,2,"2024-03-27T09:30:33.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717090,1711531833378,"fUSD",-182.34,0.00023698,2,"2024-03-27T09:30:33.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717091,1711531833388,"fUSD",-182.34,0.00023761,2,"2024-03-27T09:30:33.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717092,1711531833398,"fUSD",-182.34,0.00023824,2,"2024-03-27T09:30:33.398",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717093,1711531833407,"fUSD",-182.34,0.00023887,2,"2024-03-27T09:30:33.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717094,1711531833415,"fUSD",-182.34,0.00023949,2,"2024-03-27T09:30:33.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717095,1711531833424,"fUSD",-224.76344794,0.00024,2,"2024-03-27T09:30:33.424",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717096,1711531833433,"fUSD",-182.34,0.00024012,2,"2024-03-27T09:30:33.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717097,1711531833442,"fUSD",-182.34,0.00024075,2,"2024-03-27T09:30:33.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717098,1711531833451,"fUSD",-182.34,0.00024138,2,"2024-03-27T09:30:33.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717099,1711531833461,"fUSD",-210.0,0.00024169,2,"2024-03-27T09:30:33.461",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717100,1711531833470,"fUSD",-210.0,0.00024169,2,"2024-03-27T09:30:33.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717101,1711531833479,"fUSD",-164.0,0.00024169,2,"2024-03-27T09:30:33.479",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717102,1711531833488,"fUSD",-215.54,0.00024215,2,"2024-03-27T09:30:33.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717103,1711531833498,"fUSD",-180.0,0.00024572,2,"2024-03-27T09:30:33.498",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717104,1711531833506,"fUSD",-155.0,0.00024658,2,"2024-03-27T09:30:33.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717105,1711531833516,"fUSD",-901.41,0.00024935,2,"2024-03-27T09:30:33.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717106,1711531833525,"fUSD",-329.8,0.00024995,3,"2024-03-27T09:30:33.525",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717107,1711531833534,"fUSD",-155.36133814,0.00025,2,"2024-03-27T09:30:33.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717108,1711531833543,"fUSD",-155.16364117,0.00025,2,"2024-03-27T09:30:33.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717109,1711531833552,"fUSD",-14236.09162054,0.00025083,2,"2024-03-27T09:30:33.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717110,1711531833561,"fUSD",-2510.26,0.00025183,2,"2024-03-27T09:30:33.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717111,1711531833572,"fUSD",-2510.26,0.0002519,2,"2024-03-27T09:30:33.572",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717112,1711531833581,"fUSD",-2510.26,0.00025197,2,"2024-03-27T09:30:33.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717113,1711531833591,"fUSD",-2510.26,0.00025203,2,"2024-03-27T09:30:33.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717114,1711531833600,"fUSD",-2510.26,0.0002521,2,"2024-03-27T09:30:33.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717115,1711531833609,"fUSD",-2510.26,0.00025217,2,"2024-03-27T09:30:33.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717116,1711531833618,"fUSD",-2510.26,0.00025223,2,"2024-03-27T09:30:33.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717117,1711531833627,"fUSD",-2510.26,0.0002523,2,"2024-03-27T09:30:33.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717118,1711531833636,"fUSD",-2510.26,0.00025236,2,"2024-03-27T09:30:33.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717119,1711531833645,"fUSD",-2510.26,0.00025243,2,"2024-03-27T09:30:33.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717120,1711531833654,"fUSD",-2510.26,0.0002525,2,"2024-03-27T09:30:33.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717121,1711531833663,"fUSD",-2510.26,0.00025256,2,"2024-03-27T09:30:33.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717122,1711531833673,"fUSD",-2510.26,0.00025263,2,"2024-03-27T09:30:33.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717123,1711531833682,"fUSD",-2510.26,0.0002527,2,"2024-03-27T09:30:33.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717124,1711531833692,"fUSD",-2510.26,0.00025276,2,"2024-03-27T09:30:33.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717125,1711531833701,"fUSD",-2510.26,0.00025283,2,"2024-03-27T09:30:33.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717126,1711531833710,"fUSD",-2510.26,0.00025289,2,"2024-03-27T09:30:33.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717127,1711531833720,"fUSD",-2510.26,0.00025296,2,"2024-03-27T09:30:33.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717128,1711531833731,"fUSD",-2510.26,0.00025303,2,"2024-03-27T09:30:33.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717129,1711531833740,"fUSD",-2510.26,0.00025309,2,"2024-03-27T09:30:33.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717130,1711531833750,"fUSD",-215.54,0.00025585,2,"2024-03-27T09:30:33.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717131,1711531833759,"fUSD",-600.0,0.00025866,2,"2024-03-27T09:30:33.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717132,1711531833768,"fUSD",-176.13,0.0002603,2,"2024-03-27T09:30:33.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717133,1711531833777,"fUSD",-334.21,0.00026206,120,"2024-03-27T09:30:33.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717134,1711531833787,"fUSD",-428.05,0.00026278,2,"2024-03-27T09:30:33.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717135,1711531833796,"fUSD",-15533.0,0.00026288,2,"2024-03-27T09:30:33.796",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717136,1711531833805,"fUSD",-163.04526422,0.00026329,2,"2024-03-27T09:30:33.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717137,1711531833814,"fUSD",-3905.19,0.00026347,2,"2024-03-27T09:30:33.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717138,1711531833825,"fUSD",-400.0,0.00026548,2,"2024-03-27T09:30:33.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717139,1711531833834,"fUSD",-293.0,0.00026586,2,"2024-03-27T09:30:33.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717140,1711531833843,"fUSD",-293.0,0.00026586,2,"2024-03-27T09:30:33.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717141,1711531833853,"fUSD",-1063.0,0.000269,2,"2024-03-27T09:30:33.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717142,1711531833862,"fUSD",-163.56,0.00027107,2,"2024-03-27T09:30:33.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717143,1711531833872,"fUSD",-901.41,0.00027199,2,"2024-03-27T09:30:33.872",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717144,1711531833883,"fUSD",-169.21,0.00027388,2,"2024-03-27T09:30:33.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717145,1711531833893,"fUSD",-150.0,0.00027397,2,"2024-03-27T09:30:33.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717146,1711531833902,"fUSD",-888.92,0.00027397,2,"2024-03-27T09:30:33.902",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717147,1711531833911,"fUSD",-249.9258434,0.00027884,2,"2024-03-27T09:30:33.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717148,1711531833920,"fUSD",-1215.31952039,0.00027925,2,"2024-03-27T09:30:33.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717149,1711531833930,"fUSD",-2161.55614832,0.00028166,2,"2024-03-27T09:30:33.930",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717150,1711531833939,"fUSD",-197.46618329,0.00028166,2,"2024-03-27T09:30:33.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717151,1711531833948,"fUSD",-272.17080116,0.00028166,2,"2024-03-27T09:30:33.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717152,1711531833958,"fUSD",-155.0,0.00028166,2,"2024-03-27T09:30:33.958",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717153,1711531833967,"fUSD",-157.28239816,0.00028167,2,"2024-03-27T09:30:33.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717154,1711531833977,"fUSD",-336.6637667,0.00028167,2,"2024-03-27T09:30:33.977",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717155,1711531833986,"fUSD",-4379.53913124,0.00028629,2,"2024-03-27T09:30:33.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717156,1711531833998,"fUSD",-14236.09162045,0.00028647,2,"2024-03-27T09:30:33.998",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717157,1711531834009,"fUSD",-600.0,0.0002874,2,"2024-03-27T09:30:34.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717158,1711531834021,"fUSD",-159.59,0.00028995,2,"2024-03-27T09:30:34.021",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717159,1711531834030,"fUSD",-559.30829187,0.00029,2,"2024-03-27T09:30:34.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717160,1711531834040,"fUSD",-3905.19,0.00029087,2,"2024-03-27T09:30:34.040",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717161,1711531834050,"fUSD",-334.21,0.00029118,120,"2024-03-27T09:30:34.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717162,1711531834061,"fUSD",-3451.67,0.00029165,2,"2024-03-27T09:30:34.061",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717163,1711531834071,"fUSD",-901.41,0.00029463,2,"2024-03-27T09:30:34.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717164,1711531834081,"fUSD",-400.0,0.00029498,2,"2024-03-27T09:30:34.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717165,1711531834091,"fUSD",-2818.0,0.00030482,2,"2024-03-27T09:30:34.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717166,1711531834101,"fUSD",-490.16,0.00031011,2,"2024-03-27T09:30:34.101",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717167,1711531834111,"fUSD",-163.04526422,0.00031115,2,"2024-03-27T09:30:34.111",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717168,1711531834120,"fUSD",-169.21,0.000313,2,"2024-03-27T09:30:34.120",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717169,1711531834129,"fUSD",-600.0,0.00031614,2,"2024-03-27T09:30:34.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717170,1711531834139,"fUSD",-901.41,0.00031727,2,"2024-03-27T09:30:34.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717171,1711531834148,"fUSD",-150.0,0.00031936,10,"2024-03-27T09:30:34.148",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717172,1711531834158,"fUSD",-334.21,0.0003203,120,"2024-03-27T09:30:34.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717173,1711531834167,"fUSD",-14236.09162045,0.00032211,2,"2024-03-27T09:30:34.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717174,1711531834177,"fUSD",-2862.18973859,0.00032348,6,"2024-03-27T09:30:34.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717175,1711531834186,"fUSD",-400.0,0.00032448,2,"2024-03-27T09:30:34.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717176,1711531834196,"fUSD",-162.73,0.00032548,15,"2024-03-27T09:30:34.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717177,1711531834205,"fUSD",-2619.67,0.0003362,2,"2024-03-27T09:30:34.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717178,1711531834214,"fUSD",-159.59,0.00033781,2,"2024-03-27T09:30:34.214",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717179,1711531834223,"fUSD",-901.41,0.00033991,2,"2024-03-27T09:30:34.223",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717180,1711531834233,"fUSD",-600.0,0.00034488,2,"2024-03-27T09:30:34.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717181,1711531834242,"fUSD",-9067.52648722,0.000348,4,"2024-03-27T09:30:34.242",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717182,1711531834251,"fUSD",-334.21,0.00034941,120,"2024-03-27T09:30:34.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717183,1711531834260,"fUSD",-1283.26974753,0.00035,4,"2024-03-27T09:30:34.260",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717184,1711531834269,"fUSD",-164.47,0.00035198,120,"2024-03-27T09:30:34.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717185,1711531834278,"fUSD",-169.21,0.00035213,2,"2024-03-27T09:30:34.278",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717186,1711531834287,"fUSD",-400.0,0.00035398,2,"2024-03-27T09:30:34.287",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717187,1711531834296,"fUSD",-800.0,0.000356,12,"2024-03-27T09:30:34.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717188,1711531834306,"fUSD",-769.40841776,0.000357,2,"2024-03-27T09:30:34.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717189,1711531834315,"fUSD",-1700.0,0.000357,13,"2024-03-27T09:30:34.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717190,1711531834326,"fUSD",-2862.18973856,0.00035736,7,"2024-03-27T09:30:34.326",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717191,1711531834335,"fUSD",-14236.09162045,0.00035775,2,"2024-03-27T09:30:34.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717192,1711531834345,"fUSD",-2500.0,0.000358,13,"2024-03-27T09:30:34.345",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717193,1711531834354,"fUSD",-153.63530801,0.000359,2,"2024-03-27T09:30:34.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717194,1711531834363,"fUSD",-8489.07901501,0.000359,8,"2024-03-27T09:30:34.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717195,1711531834372,"fUSD",-1249.72811619,0.000359,2,"2024-03-27T09:30:34.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717196,1711531834381,"fUSD",-176.96843756,0.000359,8,"2024-03-27T09:30:34.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717197,1711531834390,"fUSD",-3400.0,0.000359,13,"2024-03-27T09:30:34.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717198,1711531834401,"fUSD",-186.69469356,0.000359,8,"2024-03-27T09:30:34.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717199,1711531834410,"fUSD",-2117.44097638,0.000359,10,"2024-03-27T09:30:34.410",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717200,1711531834420,"fUSD",-163.04526422,0.000359,2,"2024-03-27T09:30:34.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717201,1711531834429,"fUSD",-177.57,0.0003597,15,"2024-03-27T09:30:34.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717202,1711531834438,"fUSD",-150.5,0.0003597,15,"2024-03-27T09:30:34.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717203,1711531834447,"fUSD",-392.0,0.0003597,15,"2024-03-27T09:30:34.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717204,1711531834458,"fUSD",-150.5,0.0003598,15,"2024-03-27T09:30:34.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717205,1711531834467,"fUSD",-150.5,0.0003598,15,"2024-03-27T09:30:34.467",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717206,1711531834476,"fUSD",-392.0,0.0003598,15,"2024-03-27T09:30:34.476",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717207,1711531834487,"fUSD",-150.5,0.0003599,15,"2024-03-27T09:30:34.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717208,1711531834496,"fUSD",-150.5,0.0003599,15,"2024-03-27T09:30:34.496",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717209,1711531834505,"fUSD",-392.0,0.0003599,15,"2024-03-27T09:30:34.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717210,1711531834514,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717211,1711531834523,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717212,1711531834532,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717213,1711531834541,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717214,1711531834550,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717215,1711531834561,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717216,1711531834765,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.765",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717217,1711531834775,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717218,1711531834785,"fUSD",-428.05,0.0003599,2,"2024-03-27T09:30:34.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717219,1711531834794,"fUSD",-1225.70071992,0.00035997,2,"2024-03-27T09:30:34.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717220,1711531834803,"fUSD",-673.65490502,0.00035999,30,"2024-03-27T09:30:34.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717221,1711531834812,"fUSD",-1286.52095883,0.00035999,30,"2024-03-27T09:30:34.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717222,1711531834823,"fUSD",-1286.52095883,0.00035999,30,"2024-03-27T09:30:34.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717223,1711531834832,"fUSD",-916334.68090889,0.00036,4,"2024-03-27T09:30:34.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717224,1711531834846,"fUSD",-500.71354731,0.00036,4,"2024-03-27T09:30:34.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717225,1711531834857,"fUSD",-309.97,0.00036,4,"2024-03-27T09:30:34.857",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717226,1711531834869,"fUSD",-748.42002,0.00036,4,"2024-03-27T09:30:34.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717227,1711531834881,"fUSD",-14829.87544267,0.00036,4,"2024-03-27T09:30:34.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717228,1711531834892,"fUSD",-34254.33368298,0.00036,4,"2024-03-27T09:30:34.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717229,1711531834903,"fUSD",-538.88,0.00036,4,"2024-03-27T09:30:34.903",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717233,1711531837928,"fUSD",-435.63895488,0.0003599,2,"2024-03-27T09:30:37.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717234,1711531837937,"fUSD",-435.63895488,0.0003599,2,"2024-03-27T09:30:37.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717235,1711531837951,"fUSD",-1996.09501082,0.00036,4,"2024-03-27T09:30:37.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717236,1711531837964,"fUSD",-4542.02913399,0.00036,4,"2024-03-27T09:30:37.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717237,1711531837975,"fUSD",-758.36707319,0.00036,4,"2024-03-27T09:30:37.975",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717238,1711531838087,"fUSD",-4.54444267,0.00036,4,"2024-03-27T09:30:38.087",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717239,1711531838100,"fUSD",-1792.04521374,0.00036,4,"2024-03-27T09:30:38.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717240,1711531838112,"fUSD",-1260721.03052645,0.00036,4,"2024-03-27T09:30:38.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717241,1711531838122,"fUSD",-178.43,0.00036,7,"2024-03-27T09:30:38.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717242,1711531838133,"fUSD",-182.87,0.00036,2,"2024-03-27T09:30:38.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717243,1711531838143,"fUSD",-183.17,0.00036,2,"2024-03-27T09:30:38.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717244,1711531838153,"fUSD",-901.41,0.00036254,2,"2024-03-27T09:30:38.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717245,1711531838162,"fUSD",-1249.72811619,0.000369,2,"2024-03-27T09:30:38.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717246,1711531838172,"fUSD",-2505.073525,0.000369,28,"2024-03-27T09:30:38.172",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717247,1711531838181,"fUSD",-1500.0,0.000374,28,"2024-03-27T09:30:38.181",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717248,1711531838190,"fUSD",-1249.72811619,0.000379,2,"2024-03-27T09:30:38.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717249,1711531838199,"fUSD",-1500.0,0.000379,28,"2024-03-27T09:30:38.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717250,1711531838209,"fUSD",-8489.079015,0.00037982,11,"2024-03-27T09:30:38.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717251,1711531838218,"fUSD",-208.0517014,0.00038372,10,"2024-03-27T09:30:38.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717252,1711531838227,"fUSD",-1500.0,0.000384,28,"2024-03-27T09:30:38.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717253,1711531838236,"fUSD",-832.40320251,0.00038418,2,"2024-03-27T09:30:38.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717254,1711531838247,"fUSD",-901.41,0.00038518,2,"2024-03-27T09:30:38.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717255,1711531838257,"fUSD",-1249.72811619,0.00038899,2,"2024-03-27T09:30:38.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717256,1711531838266,"fUSD",-600.0,0.000389,120,"2024-03-27T09:30:38.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717257,1711531838275,"fUSD",-1500.0,0.000389,28,"2024-03-27T09:30:38.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717258,1711531838284,"fUSD",-2862.18973856,0.00039124,9,"2024-03-27T09:30:38.284",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717259,1711531838294,"fUSD",-14236.09162045,0.00039339,2,"2024-03-27T09:30:38.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717260,1711531838303,"fUSD",-171.8647512,0.00039521,2,"2024-03-27T09:30:38.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717261,1711531838313,"fUSD",-1249.72811619,0.00039899,2,"2024-03-27T09:30:38.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717262,1711531838322,"fUSD",-1000.0,0.00039939,30,"2024-03-27T09:30:38.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717263,1711531838332,"fUSD",-155.45223297,0.00039999,4,"2024-03-27T09:30:38.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717264,1711531838341,"fUSD",-436.84584101,0.00039999,31,"2024-03-27T09:30:38.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717265,1711531838350,"fUSD",-500.0,0.00039999,31,"2024-03-27T09:30:38.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717266,1711531838359,"fUSD",-363.51487366,0.00039999,31,"2024-03-27T09:30:38.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717267,1711531838368,"fUSD",-985.45389582,0.0004,30,"2024-03-27T09:30:38.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717268,1711531838377,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T09:30:38.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717269,1711531838387,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T09:30:38.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717270,1711531838396,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T09:30:38.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717271,1711531838406,"fUSD",-95370.3974185,0.0004,2,"2024-03-27T09:30:38.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717273,1711531838415,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T09:30:38.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717274,1711531838425,"fUSD",-183.17,0.0004,7,"2024-03-27T09:30:38.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717275,1711531838434,"fUSD",-8489.079015,0.00040064,14,"2024-03-27T09:30:38.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717276,1711531838443,"fUSD",-182.87,0.000401,7,"2024-03-27T09:30:38.443",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717277,1711531838452,"fUSD",-153.63530801,0.00040207,2,"2024-03-27T09:30:38.452",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717278,1711531838462,"fUSD",-1511.32725023,0.000403,2,"2024-03-27T09:30:38.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717279,1711531838471,"fUSD",-198.78445374,0.000403,2,"2024-03-27T09:30:38.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717280,1711531838480,"fUSD",-1707.07565955,0.000403,2,"2024-03-27T09:30:38.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717281,1711531838490,"fUSD",-3451.67,0.00040398,2,"2024-03-27T09:30:38.490",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717282,1711531838499,"fUSD",-178.43,0.000404,7,"2024-03-27T09:30:38.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717283,1711531838508,"fUSD",-183.64012445,0.00040667,2,"2024-03-27T09:30:38.508",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717284,1711531838518,"fUSD",-162.73,0.00040767,15,"2024-03-27T09:30:38.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717285,1711531838527,"fUSD",-901.41,0.00040782,2,"2024-03-27T09:30:38.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717286,1711531838536,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T09:30:38.536",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717287,1711531838546,"fUSD",-170.24,0.00041002,2,"2024-03-27T09:30:38.546",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717288,1711531838556,"fUSD",-1500.0,0.00041096,120,"2024-03-27T09:30:38.556",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717289,1711531838565,"fUSD",-183.0,0.00041096,2,"2024-03-27T09:30:38.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717290,1711531838575,"fUSD",-1000.0,0.00041644,120,"2024-03-27T09:30:38.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717291,1711531838584,"fUSD",-8489.079015,0.00042147,16,"2024-03-27T09:30:38.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717292,1711531838593,"fUSD",-2862.18973856,0.00042512,10,"2024-03-27T09:30:38.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717293,1711531838603,"fUSD",-176.96843755,0.00042621,17,"2024-03-27T09:30:38.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717294,1711531838612,"fUSD",-14236.09162045,0.00042904,2,"2024-03-27T09:30:38.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717295,1711531838622,"fUSD",-901.41,0.00043046,2,"2024-03-27T09:30:38.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717296,1711531838632,"fUSD",-182.87,0.000439,7,"2024-03-27T09:30:38.632",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717297,1711531838641,"fUSD",-1081.60139021,0.0004394,7,"2024-03-27T09:30:38.641",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717298,1711531838651,"fUSD",-1081.60139021,0.0004394,7,"2024-03-27T09:30:38.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717299,1711531838660,"fUSD",-178.43,0.00044,7,"2024-03-27T09:30:38.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717300,1711531838669,"fUSD",-183.17,0.00044,7,"2024-03-27T09:30:38.669",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717301,1711531838678,"fUSD",-8489.079015,0.00044229,19,"2024-03-27T09:30:38.678",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717302,1711531838687,"fUSD",-153.63530801,0.00044514,16,"2024-03-27T09:30:38.687",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717303,1711531838697,"fUSD",-2619.67,0.00044853,120,"2024-03-27T09:30:38.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717304,1711531838706,"fUSD",-339.22517766,0.00045,10,"2024-03-27T09:30:38.706",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717305,1711531838715,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T09:30:38.715",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717306,1711531838724,"fUSD",-500.0,0.00045,14,"2024-03-27T09:30:38.724",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717307,1711531838734,"fUSD",-901.41,0.0004531,2,"2024-03-27T09:30:38.734",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717308,1711531838743,"fUSD",-259.85932158,0.00045704,4,"2024-03-27T09:30:38.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717309,1711531838751,"fUSD",-432.08409502,0.00045705,4,"2024-03-27T09:30:38.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717310,1711531838761,"fUSD",-1000.0,0.00045705,4,"2024-03-27T09:30:38.761",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717311,1711531838769,"fUSD",-3874.80573929,0.00045705,4,"2024-03-27T09:30:38.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717312,1711531838779,"fUSD",-155.0,0.00045808,4,"2024-03-27T09:30:38.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717313,1711531838797,"fUSD",-155.01870001,0.00045863,30,"2024-03-27T09:30:38.797",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717314,1711531838808,"fUSD",-171.86475117,0.00045866,120,"2024-03-27T09:30:38.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717315,1711531838818,"fUSD",-2862.18973856,0.000459,12,"2024-03-27T09:30:38.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717316,1711531838828,"fUSD",-22077.78,0.00045931,30,"2024-03-27T09:30:38.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717317,1711531838838,"fUSD",-12954.78,0.00045931,2,"2024-03-27T09:30:38.838",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717318,1711531838848,"fUSD",-414.82,0.00046096,2,"2024-03-27T09:30:38.848",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717319,1711531838859,"fUSD",-8489.079015,0.00046311,21,"2024-03-27T09:30:38.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717320,1711531838868,"fUSD",-14236.09162045,0.00046468,2,"2024-03-27T09:30:38.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717321,1711531838878,"fUSD",-178.43,0.000468,7,"2024-03-27T09:30:38.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717322,1711531838887,"fUSD",-183.17,0.00047,7,"2024-03-27T09:30:38.887",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717323,1711531838896,"fUSD",-8632.23,0.00047039,2,"2024-03-27T09:30:38.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717324,1711531838906,"fUSD",-517.46,0.00047246,2,"2024-03-27T09:30:38.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717325,1711531838915,"fUSD",-901.41,0.00047574,2,"2024-03-27T09:30:38.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717326,1711531838925,"fUSD",-832.4032025,0.00047652,2,"2024-03-27T09:30:38.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717327,1711531838934,"fUSD",-151.54545459,0.00047692,30,"2024-03-27T09:30:38.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717328,1711531838945,"fUSD",-157.032718,0.00047798,83,"2024-03-27T09:30:38.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717329,1711531838955,"fUSD",-170.24,0.00047836,2,"2024-03-27T09:30:38.955",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717330,1711531838965,"fUSD",-523.66152424,0.0004784,7,"2024-03-27T09:30:38.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717331,1711531838974,"fUSD",-158.0359404,0.00047847,30,"2024-03-27T09:30:38.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717332,1711531838984,"fUSD",-435.63895488,0.00047909,2,"2024-03-27T09:30:38.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717333,1711531838994,"fUSD",-90662.75609396,0.00047919,7,"2024-03-27T09:30:38.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717334,1711531839005,"fUSD",-157.36286158,0.00047967,30,"2024-03-27T09:30:39.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717335,1711531839018,"fUSD",-560.75087012,0.00048,4,"2024-03-27T09:30:39.018",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717336,1711531839028,"fUSD",-503.6111413,0.00048,100,"2024-03-27T09:30:39.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717337,1711531839038,"fUSD",-151.54545459,0.00048135,30,"2024-03-27T09:30:39.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717338,1711531839048,"fUSD",-157.032718,0.00048198,84,"2024-03-27T09:30:39.048",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717339,1711531839058,"fUSD",-157.36286158,0.00048219,30,"2024-03-27T09:30:39.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717340,1711531839068,"fUSD",-10000.0,0.0004832,30,"2024-03-27T09:30:39.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717341,1711531839079,"fUSD",-8489.079015,0.00048393,24,"2024-03-27T09:30:39.079",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717342,1711531839089,"fUSD",-151.54545459,0.00048399,30,"2024-03-27T09:30:39.089",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717343,1711531839099,"fUSD",-157.032718,0.00048498,85,"2024-03-27T09:30:39.099",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717344,1711531839109,"fUSD",-153.43825922,0.00048576,30,"2024-03-27T09:30:39.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717345,1711531839119,"fUSD",-1511.32725023,0.00048593,2,"2024-03-27T09:30:39.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717346,1711531839128,"fUSD",-198.78445372,0.00048593,2,"2024-03-27T09:30:39.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717347,1711531839137,"fUSD",-1707.07565955,0.00048593,2,"2024-03-27T09:30:39.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717348,1711531839147,"fUSD",-77048.4002,0.00048698,2,"2024-03-27T09:30:39.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717349,1711531839156,"fUSD",-1111.0,0.000487,4,"2024-03-27T09:30:39.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717350,1711531839166,"fUSD",-18053.59407368,0.00048798,10,"2024-03-27T09:30:39.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717351,1711531839176,"fUSD",-157.032718,0.00048798,86,"2024-03-27T09:30:39.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717352,1711531839187,"fUSD",-153.63530801,0.0004882,33,"2024-03-27T09:30:39.187",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717353,1711531839197,"fUSD",-162.73,0.00048986,15,"2024-03-27T09:30:39.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717354,1711531839207,"fUSD",-1000.0,0.00049,120,"2024-03-27T09:30:39.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717355,1711531839218,"fUSD",-43076.0,0.00049,120,"2024-03-27T09:30:39.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717356,1711531839231,"fUSD",-30103.0,0.00049,120,"2024-03-27T09:30:39.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717357,1711531839241,"fUSD",-157.032718,0.00049198,87,"2024-03-27T09:30:39.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717358,1711531839250,"fUSD",-2862.18973856,0.00049288,14,"2024-03-27T09:30:39.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717359,1711531839260,"fUSD",-3399.89300546,0.000493,2,"2024-03-27T09:30:39.260",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717360,1711531839270,"fUSD",-176.96843755,0.00049343,25,"2024-03-27T09:30:39.270",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717361,1711531839280,"fUSD",-157.25738244,0.00049429,30,"2024-03-27T09:30:39.280",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717362,1711531839290,"fUSD",-151.54545459,0.00049431,30,"2024-03-27T09:30:39.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717363,1711531839302,"fUSD",-157.032718,0.00049498,88,"2024-03-27T09:30:39.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717364,1711531839311,"fUSD",-157.032718,0.00049798,89,"2024-03-27T09:30:39.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717365,1711531839322,"fUSD",-901.41,0.00049838,2,"2024-03-27T09:30:39.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717366,1711531839333,"fUSD",-157.25738245,0.0004984,30,"2024-03-27T09:30:39.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717367,1711531839342,"fUSD",-160.17758889,0.00049888,30,"2024-03-27T09:30:39.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717368,1711531839353,"fUSD",-212.33215318,0.00049897,120,"2024-03-27T09:30:39.353",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717369,1711531839363,"fUSD",-1648.557,0.00049897,120,"2024-03-27T09:30:39.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717370,1711531839373,"fUSD",-1648.558,0.00049897,120,"2024-03-27T09:30:39.373",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717371,1711531839382,"fUSD",-1648.558,0.00049897,120,"2024-03-27T09:30:39.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717372,1711531839393,"fUSD",-1648.558,0.00049897,120,"2024-03-27T09:30:39.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717373,1711531839404,"fUSD",-1648.557,0.00049897,120,"2024-03-27T09:30:39.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717374,1711531839414,"fUSD",-151.54545459,0.00049953,30,"2024-03-27T09:30:39.414",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717375,1711531839424,"fUSD",-1291.33627352,0.0005,30,"2024-03-27T09:30:39.424",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717376,1711531839434,"fUSD",-567.75368568,0.0005,30,"2024-03-27T09:30:39.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717377,1711531839444,"fUSD",-5000.0,0.0005,30,"2024-03-27T09:30:39.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717378,1711531839453,"fUSD",-1600.0166858,0.0005,120,"2024-03-27T09:30:39.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717379,1711531839463,"fUSD",-14236.09162045,0.00050032,2,"2024-03-27T09:30:39.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717380,1711531839474,"fUSD",-2000.0,0.00050137,120,"2024-03-27T09:30:39.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717381,1711531839484,"fUSD",-157.36286158,0.00050149,60,"2024-03-27T09:30:39.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717382,1711531839494,"fUSD",-151.22191435,0.00050175,60,"2024-03-27T09:30:39.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717383,1711531839503,"fUSD",-157.032718,0.00050198,90,"2024-03-27T09:30:39.503",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717384,1711531839513,"fUSD",-8489.079015,0.00050475,27,"2024-03-27T09:30:39.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717385,1711531839522,"fUSD",-157.032718,0.00050498,91,"2024-03-27T09:30:39.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717386,1711531839531,"fUSD",-160.17758889,0.00050503,60,"2024-03-27T09:30:39.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717387,1711531839541,"fUSD",-150.0,0.00050604,120,"2024-03-27T09:30:39.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717388,1711531839550,"fUSD",-4621.0,0.00050685,120,"2024-03-27T09:30:39.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717389,1711531839559,"fUSD",-3073.0,0.00050685,120,"2024-03-27T09:30:39.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717390,1711531839569,"fUSD",-157.032718,0.00050798,92,"2024-03-27T09:30:39.569",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717391,1711531839579,"fUSD",-245000.0,0.00050798,2,"2024-03-27T09:30:39.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717392,1711531839588,"fUSD",-1000.0,0.00050798,2,"2024-03-27T09:30:39.588",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717393,1711531839598,"fUSD",-1802.68724567,0.00050799,2,"2024-03-27T09:30:39.598",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717394,1711531839608,"fUSD",-151.54545459,0.00050858,60,"2024-03-27T09:30:39.608",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717395,1711531839617,"fUSD",-155.28061758,0.00050898,4,"2024-03-27T09:30:39.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717396,1711531839626,"fUSD",-155.38639491,0.00050898,4,"2024-03-27T09:30:39.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717397,1711531839636,"fUSD",-155.30642501,0.00050898,4,"2024-03-27T09:30:39.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717398,1711531839645,"fUSD",-197.81426473,0.00050898,4,"2024-03-27T09:30:39.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717399,1711531839655,"fUSD",-155.0,0.00050898,4,"2024-03-27T09:30:39.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717400,1711531839666,"fUSD",-2595.96864508,0.00050898,4,"2024-03-27T09:30:39.666",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717401,1711531839676,"fUSD",-200.0,0.00050898,2,"2024-03-27T09:30:39.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717402,1711531839686,"fUSD",-166.33991027,0.00050898,4,"2024-03-27T09:30:39.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717403,1711531839696,"fUSD",-155.37962598,0.00050898,4,"2024-03-27T09:30:39.696",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717404,1711531839705,"fUSD",-155.0,0.00050898,4,"2024-03-27T09:30:39.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717405,1711531839714,"fUSD",-183.86804207,0.00050898,4,"2024-03-27T09:30:39.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717406,1711531839723,"fUSD",-187.79767231,0.00050898,4,"2024-03-27T09:30:39.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717407,1711531839732,"fUSD",-453.41483993,0.00050898,4,"2024-03-27T09:30:39.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717408,1711531839742,"fUSD",-155.0,0.00050898,4,"2024-03-27T09:30:39.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717409,1711531839754,"fUSD",-305.98744394,0.00050898,90,"2024-03-27T09:30:39.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717410,1711531839763,"fUSD",-1178.09354744,0.000509,4,"2024-03-27T09:30:39.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717411,1711531839773,"fUSD",-310.0,0.000509,120,"2024-03-27T09:30:39.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717412,1711531839782,"fUSD",-511.83599996,0.000509,4,"2024-03-27T09:30:39.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717413,1711531839792,"fUSD",-3766.34690789,0.000509,4,"2024-03-27T09:30:39.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717414,1711531839801,"fUSD",-153.11899099,0.000509,120,"2024-03-27T09:30:39.801",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717415,1711531839810,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717416,1711531839820,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717417,1711531839830,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717418,1711531839840,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717419,1711531839849,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.849",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717420,1711531839859,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717422,1711531839868,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717423,1711531839878,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717424,1711531839887,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.887",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717425,1711531839896,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717426,1711531839906,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717428,1711531839914,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.914",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717429,1711531839925,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717430,1711531839933,"fUSD",-153.11899086,0.000509,120,"2024-03-27T09:30:39.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717431,1711531839943,"fUSD",-167.95611615,0.00050949,60,"2024-03-27T09:30:39.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717432,1711531839952,"fUSD",-156.64243038,0.00051034,60,"2024-03-27T09:30:39.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717433,1711531839961,"fUSD",-1053.93053972,0.000511,30,"2024-03-27T09:30:39.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717434,1711531839970,"fUSD",-157.032718,0.00051198,93,"2024-03-27T09:30:39.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717435,1711531839981,"fUSD",-5313.0,0.000512,12,"2024-03-27T09:30:39.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717436,1711531839990,"fUSD",-157.36286158,0.00051239,60,"2024-03-27T09:30:39.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717437,1711531840000,"fUSD",-151.54545459,0.00051286,60,"2024-03-27T09:30:40.000",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717438,1711531840013,"fUSD",-157.36286158,0.00051402,60,"2024-03-27T09:30:40.013",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717439,1711531840023,"fUSD",-160.13519834,0.00051471,60,"2024-03-27T09:30:40.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717440,1711531840033,"fUSD",-157.032718,0.00051498,94,"2024-03-27T09:30:40.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717441,1711531840044,"fUSD",-182.87,0.000515,7,"2024-03-27T09:30:40.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717442,1711531840055,"fUSD",-183.17,0.000516,7,"2024-03-27T09:30:40.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717443,1711531840066,"fUSD",-151.54545459,0.00051626,60,"2024-03-27T09:30:40.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717444,1711531840075,"fUSD",-3451.67,0.00051631,120,"2024-03-27T09:30:40.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717445,1711531840088,"fUSD",-168.4,0.00051649,2,"2024-03-27T09:30:40.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717446,1711531840098,"fUSD",-151.22191435,0.00051671,60,"2024-03-27T09:30:40.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717447,1711531840107,"fUSD",-1787.768,0.00051741,120,"2024-03-27T09:30:40.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717448,1711531840119,"fUSD",-541.285,0.00051741,120,"2024-03-27T09:30:40.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717449,1711531840129,"fUSD",-1046.0,0.00051741,120,"2024-03-27T09:30:40.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717450,1711531840139,"fUSD",-157.032718,0.00051798,95,"2024-03-27T09:30:40.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717451,1711531840149,"fUSD",-4200.0,0.000519,18,"2024-03-27T09:30:40.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717452,1711531840159,"fUSD",-150.11,0.00052,120,"2024-03-27T09:30:40.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717453,1711531840169,"fUSD",-500.0,0.00052054,60,"2024-03-27T09:30:40.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717454,1711531840179,"fUSD",-1012.01,0.00052054,2,"2024-03-27T09:30:40.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717455,1711531840394,"fUSD",-160.13519834,0.00052076,60,"2024-03-27T09:30:40.394",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717456,1711531840405,"fUSD",-901.41,0.00052102,2,"2024-03-27T09:30:40.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717457,1711531840415,"fUSD",-157.032718,0.00052198,96,"2024-03-27T09:30:40.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717458,1711531840427,"fUSD",-153.5,0.000522,30,"2024-03-27T09:30:40.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717459,1711531840437,"fUSD",-171.86475117,0.00052211,120,"2024-03-27T09:30:40.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717460,1711531840447,"fUSD",-151.54545459,0.00052477,60,"2024-03-27T09:30:40.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717461,1711531840458,"fUSD",-157.032718,0.00052498,97,"2024-03-27T09:30:40.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717462,1711531840468,"fUSD",-178.43,0.000525,7,"2024-03-27T09:30:40.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717463,1711531840478,"fUSD",-8489.079015,0.00052557,29,"2024-03-27T09:30:40.478",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717464,1711531840487,"fUSD",-167.95611615,0.00052575,60,"2024-03-27T09:30:40.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717465,1711531840497,"fUSD",-500.0,0.00052602,60,"2024-03-27T09:30:40.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717466,1711531840506,"fUSD",-156.64243038,0.00052604,60,"2024-03-27T09:30:40.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717467,1711531840516,"fUSD",-182.87,0.000527,30,"2024-03-27T09:30:40.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717468,1711531840525,"fUSD",-183.17,0.000527,14,"2024-03-27T09:30:40.525",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717469,1711531840534,"fUSD",-160.13519834,0.00052713,60,"2024-03-27T09:30:40.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717470,1711531840543,"fUSD",-157.032718,0.00052798,98,"2024-03-27T09:30:40.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717471,1711531840552,"fUSD",-151.54545459,0.00052848,60,"2024-03-27T09:30:40.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717472,1711531840562,"fUSD",-1012.01,0.00052876,120,"2024-03-27T09:30:40.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717473,1711531840571,"fUSD",-300.0,0.00052899,2,"2024-03-27T09:30:40.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717474,1711531840583,"fUSD",-300.0,0.00052899,2,"2024-03-27T09:30:40.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717475,1711531840592,"fUSD",-300.0,0.00052899,2,"2024-03-27T09:30:40.592",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717476,1711531840602,"fUSD",-300.0,0.00052899,2,"2024-03-27T09:30:40.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717477,1711531840611,"fUSD",-300.0,0.00052899,2,"2024-03-27T09:30:40.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717478,1711531840621,"fUSD",-300.0,0.00052899,2,"2024-03-27T09:30:40.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717479,1711531840631,"fUSD",-300.0,0.00052899,2,"2024-03-27T09:30:40.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717480,1711531840640,"fUSD",-300.0,0.00052899,2,"2024-03-27T09:30:40.640",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717481,1711531840650,"fUSD",-150.0,0.00052915,7,"2024-03-27T09:30:40.650",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717482,1711531840660,"fUSD",-157.36286158,0.00052987,60,"2024-03-27T09:30:40.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717483,1711531840670,"fUSD",-377.83440202,0.00052999,2,"2024-03-27T09:30:40.670",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717484,1711531840681,"fUSD",-9221.64878868,0.00053,4,"2024-03-27T09:30:40.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717485,1711531840690,"fUSD",-1500.0,0.00053,120,"2024-03-27T09:30:40.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717486,1711531840700,"fUSD",-155.71,0.00053,7,"2024-03-27T09:30:40.700",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717487,1711531840709,"fUSD",-155.71,0.00053,7,"2024-03-27T09:30:40.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717488,1711531840719,"fUSD",-155.71,0.00053,7,"2024-03-27T09:30:40.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717489,1711531840728,"fUSD",-182.26,0.000531,14,"2024-03-27T09:30:40.728",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717490,1711531840738,"fUSD",-153.63530801,0.00053127,51,"2024-03-27T09:30:40.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717491,1711531840748,"fUSD",-500.0,0.0005315,60,"2024-03-27T09:30:40.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717492,1711531840758,"fUSD",-150.0,0.0005319,7,"2024-03-27T09:30:40.758",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717493,1711531840768,"fUSD",-157.032718,0.00053198,99,"2024-03-27T09:30:40.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717494,1711531840777,"fUSD",-150.0,0.00053227,7,"2024-03-27T09:30:40.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717495,1711531840787,"fUSD",-151.0,0.00053278,120,"2024-03-27T09:30:40.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717496,1711531840796,"fUSD",-285.549847,0.00053278,120,"2024-03-27T09:30:40.796",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717497,1711531840805,"fUSD",-150.0,0.00053386,7,"2024-03-27T09:30:40.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717498,1711531840814,"fUSD",-153.5,0.000534,30,"2024-03-27T09:30:40.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717499,1711531840823,"fUSD",-150.0,0.00053404,7,"2024-03-27T09:30:40.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717500,1711531840834,"fUSD",-150.0,0.00053408,7,"2024-03-27T09:30:40.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717501,1711531840843,"fUSD",-655.0,0.00053479,7,"2024-03-27T09:30:40.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717502,1711531840852,"fUSD",-150.0,0.00053486,7,"2024-03-27T09:30:40.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717503,1711531840861,"fUSD",-157.032718,0.00053498,100,"2024-03-27T09:30:40.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717504,1711531840870,"fUSD",-150.0,0.00053554,7,"2024-03-27T09:30:40.870",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717505,1711531840880,"fUSD",-1500.0,0.00053563,7,"2024-03-27T09:30:40.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717506,1711531840890,"fUSD",-14236.09162045,0.00053596,2,"2024-03-27T09:30:40.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717507,1711531840899,"fUSD",-151.35,0.00053616,60,"2024-03-27T09:30:40.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717508,1711531840908,"fUSD",-1033.84,0.00053616,30,"2024-03-27T09:30:40.908",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717509,1711531840917,"fUSD",-152.76,0.00053616,30,"2024-03-27T09:30:40.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717510,1711531840926,"fUSD",-318.31,0.00053616,30,"2024-03-27T09:30:40.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717511,1711531840936,"fUSD",-150.0,0.00053647,7,"2024-03-27T09:30:40.936",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717512,1711531840945,"fUSD",-1362.63295257,0.00053696,4,"2024-03-27T09:30:40.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717513,1711531840954,"fUSD",-500.0,0.00053698,60,"2024-03-27T09:30:40.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717514,1711531840965,"fUSD",-1012.01,0.00053698,120,"2024-03-27T09:30:40.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717515,1711531840976,"fUSD",-560.0,0.00053699,120,"2024-03-27T09:30:40.976",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717516,1711531840985,"fUSD",-150.0,0.00053699,7,"2024-03-27T09:30:40.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717517,1711531840995,"fUSD",-150.0,0.00053714,7,"2024-03-27T09:30:40.995",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717518,1711531841004,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T09:30:41.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717519,1711531841017,"fUSD",-150.0,0.00053764,7,"2024-03-27T09:30:41.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717520,1711531841026,"fUSD",-150.0,0.00053777,7,"2024-03-27T09:30:41.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717521,1711531841037,"fUSD",-157.032718,0.00053798,101,"2024-03-27T09:30:41.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717522,1711531841049,"fUSD",-150.0,0.00053802,7,"2024-03-27T09:30:41.049",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717523,1711531841059,"fUSD",-150.0,0.00053816,7,"2024-03-27T09:30:41.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717524,1711531841069,"fUSD",-1000.0,0.00053831,7,"2024-03-27T09:30:41.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717525,1711531841078,"fUSD",-150.0,0.00053833,7,"2024-03-27T09:30:41.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717526,1711531841091,"fUSD",-150.0,0.0005385,7,"2024-03-27T09:30:41.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717527,1711531841102,"fUSD",-150.0,0.00053875,7,"2024-03-27T09:30:41.102",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717528,1711531841111,"fUSD",-150.0,0.00053882,7,"2024-03-27T09:30:41.111",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717529,1711531841121,"fUSD",-150.0,0.00053915,7,"2024-03-27T09:30:41.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717530,1711531841131,"fUSD",-150.0,0.00053944,7,"2024-03-27T09:30:41.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717531,1711531841140,"fUSD",-4555.2429336,0.00053949,4,"2024-03-27T09:30:41.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717532,1711531841150,"fUSD",-150.0,0.00053961,7,"2024-03-27T09:30:41.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717533,1711531841160,"fUSD",-560.0,0.00053972,120,"2024-03-27T09:30:41.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717534,1711531841170,"fUSD",-150.0,0.00053981,7,"2024-03-27T09:30:41.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717535,1711531841179,"fUSD",-155.14249212,0.00053999,4,"2024-03-27T09:30:41.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717536,1711531841189,"fUSD",-309.9848945,0.00054,4,"2024-03-27T09:30:41.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717537,1711531841199,"fUSD",-158.22,0.00054,7,"2024-03-27T09:30:41.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717538,1711531841208,"fUSD",-178.43,0.00054,7,"2024-03-27T09:30:41.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717539,1711531841218,"fUSD",-150.0,0.00054,7,"2024-03-27T09:30:41.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717540,1711531841227,"fUSD",-150.0,0.00054011,7,"2024-03-27T09:30:41.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717541,1711531841237,"fUSD",-150.0,0.00054018,7,"2024-03-27T09:30:41.237",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717542,1711531841247,"fUSD",-150.0,0.00054037,7,"2024-03-27T09:30:41.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717543,1711531841256,"fUSD",-150.0,0.00054044,7,"2024-03-27T09:30:41.256",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717544,1711531841266,"fUSD",-150.0,0.00054046,7,"2024-03-27T09:30:41.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717545,1711531841275,"fUSD",-150.0,0.0005405,7,"2024-03-27T09:30:41.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717546,1711531841284,"fUSD",-150.0,0.00054064,7,"2024-03-27T09:30:41.284",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717547,1711531841294,"fUSD",-150.0,0.00054074,7,"2024-03-27T09:30:41.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717548,1711531841303,"fUSD",-150.0,0.00054101,7,"2024-03-27T09:30:41.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717549,1711531841313,"fUSD",-150.0,0.00054114,7,"2024-03-27T09:30:41.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717550,1711531841322,"fUSD",-150.0,0.00054119,7,"2024-03-27T09:30:41.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717551,1711531841335,"fUSD",-150.0,0.0005412,7,"2024-03-27T09:30:41.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717552,1711531841344,"fUSD",-150.0,0.00054126,7,"2024-03-27T09:30:41.344",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717553,1711531841353,"fUSD",-150.0,0.00054127,7,"2024-03-27T09:30:41.353",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717554,1711531841363,"fUSD",-150.0,0.00054143,7,"2024-03-27T09:30:41.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717555,1711531841372,"fUSD",-150.0,0.00054144,7,"2024-03-27T09:30:41.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717556,1711531841382,"fUSD",-150.0,0.00054144,7,"2024-03-27T09:30:41.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717557,1711531841391,"fUSD",-150.0,0.00054147,7,"2024-03-27T09:30:41.391",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717558,1711531841401,"fUSD",-150.0,0.00054154,7,"2024-03-27T09:30:41.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717559,1711531841411,"fUSD",-150.0,0.00054158,7,"2024-03-27T09:30:41.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717560,1711531841420,"fUSD",-150.0,0.00054162,7,"2024-03-27T09:30:41.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717561,1711531841429,"fUSD",-151.0,0.00054191,2,"2024-03-27T09:30:41.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717562,1711531841438,"fUSD",-157.032718,0.00054198,102,"2024-03-27T09:30:41.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717563,1711531841447,"fUSD",-300.0,0.00054206,7,"2024-03-27T09:30:41.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717564,1711531841457,"fUSD",-150.0,0.00054207,7,"2024-03-27T09:30:41.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717565,1711531841466,"fUSD",-150.0,0.00054213,7,"2024-03-27T09:30:41.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717566,1711531841477,"fUSD",-150.0,0.00054214,7,"2024-03-27T09:30:41.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717567,1711531841486,"fUSD",-150.0,0.00054221,7,"2024-03-27T09:30:41.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717568,1711531841495,"fUSD",-150.0,0.00054223,7,"2024-03-27T09:30:41.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717569,1711531841506,"fUSD",-150.0,0.00054226,7,"2024-03-27T09:30:41.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717570,1711531841515,"fUSD",-150.0,0.00054227,7,"2024-03-27T09:30:41.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717571,1711531841524,"fUSD",-1500.0,0.00054229,7,"2024-03-27T09:30:41.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717572,1711531841534,"fUSD",-150.0,0.00054235,7,"2024-03-27T09:30:41.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717573,1711531841543,"fUSD",-150.0,0.00054238,7,"2024-03-27T09:30:41.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717574,1711531841552,"fUSD",-150.0,0.00054245,7,"2024-03-27T09:30:41.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717575,1711531841561,"fUSD",-560.0,0.00054246,120,"2024-03-27T09:30:41.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717576,1711531841571,"fUSD",-500.0,0.00054246,60,"2024-03-27T09:30:41.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717577,1711531841583,"fUSD",-150.0,0.00054247,30,"2024-03-27T09:30:41.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717578,1711531841592,"fUSD",-150.0,0.0005425,7,"2024-03-27T09:30:41.592",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717579,1711531841603,"fUSD",-1899.52195,0.0005425,69,"2024-03-27T09:30:41.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717580,1711531841612,"fUSD",-428.75879949,0.00054253,7,"2024-03-27T09:30:41.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717581,1711531841623,"fUSD",-300.0,0.00054254,7,"2024-03-27T09:30:41.623",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717582,1711531841633,"fUSD",-150.0,0.00054271,7,"2024-03-27T09:30:41.633",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717583,1711531841642,"fUSD",-150.0,0.00054276,7,"2024-03-27T09:30:41.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717584,1711531841651,"fUSD",-150.0,0.00054288,7,"2024-03-27T09:30:41.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717585,1711531841661,"fUSD",-300.0,0.00054294,7,"2024-03-27T09:30:41.661",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717586,1711531841670,"fUSD",-150.0,0.00054298,7,"2024-03-27T09:30:41.670",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717587,1711531841679,"fUSD",-641.05181909,0.00054299,4,"2024-03-27T09:30:41.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717588,1711531841689,"fUSD",-155.11630653,0.000543,4,"2024-03-27T09:30:41.689",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717589,1711531841698,"fUSD",-155.0,0.000543,4,"2024-03-27T09:30:41.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717590,1711531841708,"fUSD",-189.54,0.000543,14,"2024-03-27T09:30:41.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717591,1711531841717,"fUSD",-150.0,0.00054322,7,"2024-03-27T09:30:41.717",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717592,1711531841726,"fUSD",-150.0,0.00054335,7,"2024-03-27T09:30:41.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717593,1711531841735,"fUSD",-150.0,0.0005435,7,"2024-03-27T09:30:41.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717594,1711531841745,"fUSD",-150.0,0.00054351,7,"2024-03-27T09:30:41.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717595,1711531841754,"fUSD",-150.0,0.00054352,7,"2024-03-27T09:30:41.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717596,1711531841763,"fUSD",-150.0,0.00054361,7,"2024-03-27T09:30:41.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717597,1711531841773,"fUSD",-150.0,0.00054363,7,"2024-03-27T09:30:41.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717598,1711531841782,"fUSD",-901.41,0.00054366,2,"2024-03-27T09:30:41.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717599,1711531841791,"fUSD",-150.0,0.00054376,7,"2024-03-27T09:30:41.791",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717600,1711531841801,"fUSD",-150.0,0.0005439,7,"2024-03-27T09:30:41.801",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717601,1711531841810,"fUSD",-150.0,0.00054403,7,"2024-03-27T09:30:41.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717602,1711531841819,"fUSD",-150.0,0.00054405,7,"2024-03-27T09:30:41.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717603,1711531841829,"fUSD",-150.0,0.00054416,7,"2024-03-27T09:30:41.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717604,1711531841841,"fUSD",-1500.0,0.00054443,7,"2024-03-27T09:30:41.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717605,1711531841850,"fUSD",-150.0,0.00054454,7,"2024-03-27T09:30:41.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717606,1711531841859,"fUSD",-1899.52196,0.0005446,70,"2024-03-27T09:30:41.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717607,1711531841869,"fUSD",-150.0,0.00054464,7,"2024-03-27T09:30:41.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717608,1711531841879,"fUSD",-300.0,0.00054464,7,"2024-03-27T09:30:41.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717609,1711531841888,"fUSD",-160.13519837,0.0005447,60,"2024-03-27T09:30:41.888",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717610,1711531841897,"fUSD",-150.0,0.00054473,7,"2024-03-27T09:30:41.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717611,1711531841906,"fUSD",-150.0,0.00054474,7,"2024-03-27T09:30:41.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717612,1711531841916,"fUSD",-150.0,0.00054479,7,"2024-03-27T09:30:41.916",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717613,1711531841925,"fUSD",-157.032718,0.00054498,103,"2024-03-27T09:30:41.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717614,1711531841934,"fUSD",-150.0,0.00054503,7,"2024-03-27T09:30:41.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717615,1711531841944,"fUSD",-150.0,0.00054506,7,"2024-03-27T09:30:41.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717616,1711531841953,"fUSD",-209.01652617,0.00054518,4,"2024-03-27T09:30:41.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717617,1711531841963,"fUSD",-560.0,0.0005452,120,"2024-03-27T09:30:41.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717618,1711531841972,"fUSD",-1012.01,0.0005452,120,"2024-03-27T09:30:41.972",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717619,1711531841981,"fUSD",-150.0,0.00054526,7,"2024-03-27T09:30:41.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717620,1711531841991,"fUSD",-150.0,0.0005453,7,"2024-03-27T09:30:41.991",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717621,1711531842003,"fUSD",-150.0,0.00054533,7,"2024-03-27T09:30:42.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717622,1711531842013,"fUSD",-150.0,0.00054539,7,"2024-03-27T09:30:42.013",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717623,1711531842023,"fUSD",-150.0,0.00054548,7,"2024-03-27T09:30:42.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717624,1711531842033,"fUSD",-150.0,0.00054549,7,"2024-03-27T09:30:42.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717625,1711531842044,"fUSD",-300.0,0.0005457,7,"2024-03-27T09:30:42.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717626,1711531842054,"fUSD",-1084.836114,0.00054598,120,"2024-03-27T09:30:42.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717627,1711531842063,"fUSD",-9576.613557,0.000546,2,"2024-03-27T09:30:42.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717628,1711531842073,"fUSD",-150.0,0.000546,7,"2024-03-27T09:30:42.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717629,1711531842087,"fUSD",-1500.0,0.0005461,7,"2024-03-27T09:30:42.087",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717630,1711531842097,"fUSD",-150.0,0.00054612,7,"2024-03-27T09:30:42.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717631,1711531842107,"fUSD",-150.0,0.0005462,7,"2024-03-27T09:30:42.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717632,1711531842117,"fUSD",-150.0,0.00054621,7,"2024-03-27T09:30:42.117",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717633,1711531842126,"fUSD",-300.0,0.00054628,7,"2024-03-27T09:30:42.126",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717634,1711531842136,"fUSD",-150.0,0.00054633,7,"2024-03-27T09:30:42.136",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717635,1711531842146,"fUSD",-150.0,0.00054637,7,"2024-03-27T09:30:42.146",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717636,1711531842155,"fUSD",-8489.079015,0.0005464,32,"2024-03-27T09:30:42.155",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717637,1711531842164,"fUSD",-150.0,0.0005464,7,"2024-03-27T09:30:42.164",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717638,1711531842175,"fUSD",-150.0,0.00054651,7,"2024-03-27T09:30:42.175",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717639,1711531842184,"fUSD",-300.0,0.00054658,7,"2024-03-27T09:30:42.184",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717640,1711531842194,"fUSD",-150.0,0.00054664,7,"2024-03-27T09:30:42.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717641,1711531842204,"fUSD",-150.0,0.00054668,7,"2024-03-27T09:30:42.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717642,1711531842215,"fUSD",-170.24,0.0005467,2,"2024-03-27T09:30:42.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717643,1711531842224,"fUSD",-150.0,0.0005467,7,"2024-03-27T09:30:42.224",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717644,1711531842233,"fUSD",-150.0,0.00054671,7,"2024-03-27T09:30:42.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717645,1711531842243,"fUSD",-154.14604573,0.00054672,7,"2024-03-27T09:30:42.243",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717646,1711531842253,"fUSD",-1500.0,0.00054678,7,"2024-03-27T09:30:42.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717647,1711531842263,"fUSD",-39801.9525,0.00054694,2,"2024-03-27T09:30:42.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717648,1711531842272,"fUSD",-100000.0,0.00054694,2,"2024-03-27T09:30:42.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717649,1711531842282,"fUSD",-406.08005128,0.00054694,4,"2024-03-27T09:30:42.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717650,1711531842291,"fUSD",-299.18533016,0.00054694,4,"2024-03-27T09:30:42.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717651,1711531842301,"fUSD",-386.16261726,0.00054694,4,"2024-03-27T09:30:42.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717652,1711531842311,"fUSD",-155.71,0.000547,8,"2024-03-27T09:30:42.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717653,1711531842321,"fUSD",-155.71,0.000547,8,"2024-03-27T09:30:42.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717654,1711531842334,"fUSD",-155.71,0.000547,8,"2024-03-27T09:30:42.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717655,1711531842355,"fUSD",-150.0,0.00054702,7,"2024-03-27T09:30:42.355",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717656,1711531842377,"fUSD",-150.0,0.00054703,7,"2024-03-27T09:30:42.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717657,1711531842397,"fUSD",-150.0,0.00054705,7,"2024-03-27T09:30:42.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717658,1711531842417,"fUSD",-150.0,0.00054715,7,"2024-03-27T09:30:42.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717659,1711531842438,"fUSD",-150.0,0.00054719,7,"2024-03-27T09:30:42.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717660,1711531842459,"fUSD",-150.0,0.00054719,7,"2024-03-27T09:30:42.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717661,1711531842480,"fUSD",-150.0,0.00054723,7,"2024-03-27T09:30:42.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717662,1711531842500,"fUSD",-150.0,0.00054726,7,"2024-03-27T09:30:42.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717663,1711531842523,"fUSD",-150.0,0.00054744,7,"2024-03-27T09:30:42.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717664,1711531842543,"fUSD",-150.0,0.00054748,7,"2024-03-27T09:30:42.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717665,1711531842553,"fUSD",-150.0,0.00054749,14,"2024-03-27T09:30:42.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717666,1711531842562,"fUSD",-150.0,0.0005475,7,"2024-03-27T09:30:42.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717667,1711531842573,"fUSD",-844.05033873,0.00054757,120,"2024-03-27T09:30:42.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717669,1711531842583,"fUSD",-150.0,0.00054758,7,"2024-03-27T09:30:42.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717670,1711531842592,"fUSD",-150.0,0.00054776,7,"2024-03-27T09:30:42.592",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717671,1711531842602,"fUSD",-155.0,0.00054792,4,"2024-03-27T09:30:42.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717672,1711531842612,"fUSD",-605.58124158,0.00054792,4,"2024-03-27T09:30:42.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717673,1711531842621,"fUSD",-374.45200813,0.00054792,4,"2024-03-27T09:30:42.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717674,1711531842631,"fUSD",-155.12969938,0.00054792,4,"2024-03-27T09:30:42.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717675,1711531842640,"fUSD",-155.1927104,0.00054792,4,"2024-03-27T09:30:42.640",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717676,1711531842649,"fUSD",-155.0,0.00054792,4,"2024-03-27T09:30:42.649",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717677,1711531842659,"fUSD",-155.14444871,0.00054792,4,"2024-03-27T09:30:42.659",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717678,1711531842668,"fUSD",-155.32719416,0.00054792,4,"2024-03-27T09:30:42.668",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717679,1711531842678,"fUSD",-155.93625809,0.00054792,4,"2024-03-27T09:30:42.678",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717680,1711531842687,"fUSD",-155.48339563,0.00054792,4,"2024-03-27T09:30:42.687",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717681,1711531842697,"fUSD",-179.89302083,0.00054792,4,"2024-03-27T09:30:42.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717683,1711531842706,"fUSD",-150.0,0.00054792,7,"2024-03-27T09:30:42.706",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717684,1711531842716,"fUSD",-164202.78697979,0.00054793,120,"2024-03-27T09:30:42.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717685,1711531842726,"fUSD",-562.47397844,0.00054793,120,"2024-03-27T09:30:42.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717686,1711531842736,"fUSD",-7473.20632132,0.00054793,120,"2024-03-27T09:30:42.736",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717687,1711531842746,"fUSD",-560.0,0.00054794,120,"2024-03-27T09:30:42.746",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717688,1711531842755,"fUSD",-164.87034558,0.00054794,120,"2024-03-27T09:30:42.755",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717689,1711531842765,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.765",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717690,1711531842774,"fUSD",-502.79464683,0.00054794,120,"2024-03-27T09:30:42.774",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717691,1711531842783,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717692,1711531842792,"fUSD",-379.85,0.00054794,120,"2024-03-27T09:30:42.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717693,1711531842802,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.802",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717694,1711531842811,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717695,1711531842820,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717696,1711531842830,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717697,1711531842840,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717698,1711531842850,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717699,1711531842859,"fUSD",-509.54233857,0.00054794,120,"2024-03-27T09:30:42.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717700,1711531842868,"fUSD",-155.34850331,0.00054794,120,"2024-03-27T09:30:42.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717702,1711531842878,"fUSD",-300.84,0.00054794,120,"2024-03-27T09:30:42.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717704,1711531842888,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.888",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717706,1711531842898,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:42.898",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717708,1711531842907,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:42.907",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717710,1711531842917,"fUSD",-581.75,0.00054794,120,"2024-03-27T09:30:42.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717712,1711531842927,"fUSD",-1041.2,0.00054794,120,"2024-03-27T09:30:42.927",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717714,1711531842936,"fUSD",-510.78712304,0.00054794,120,"2024-03-27T09:30:42.936",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717716,1711531842945,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717717,1711531842954,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717719,1711531842964,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717721,1711531842973,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717723,1711531842982,"fUSD",-155.0,0.00054794,120,"2024-03-27T09:30:42.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717725,1711531842991,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:42.991",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717727,1711531843002,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:43.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717729,1711531843015,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:43.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717731,1711531843024,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.024",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717733,1711531843034,"fUSD",-509.71309369,0.00054794,120,"2024-03-27T09:30:43.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717735,1711531843044,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717737,1711531843053,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717739,1711531843062,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717741,1711531843071,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717743,1711531843080,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.080",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717745,1711531843093,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717747,1711531843103,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717748,1711531843113,"fUSD",-629.99,0.00054794,120,"2024-03-27T09:30:43.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717749,1711531843123,"fUSD",-510.27,0.00054794,120,"2024-03-27T09:30:43.123",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717750,1711531843134,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717751,1711531843143,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717752,1711531843153,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717753,1711531843162,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717754,1711531843171,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717755,1711531843180,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717756,1711531843189,"fUSD",-1206.79,0.00054794,120,"2024-03-27T09:30:43.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717757,1711531843199,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717758,1711531843209,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717759,1711531843218,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717760,1711531843227,"fUSD",-451.58,0.00054794,120,"2024-03-27T09:30:43.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717761,1711531843236,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717762,1711531843245,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717763,1711531843254,"fUSD",-389.58310809,0.00054794,120,"2024-03-27T09:30:43.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717764,1711531843264,"fUSD",-256.51,0.00054794,120,"2024-03-27T09:30:43.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717765,1711531843273,"fUSD",-206.83608928,0.00054794,120,"2024-03-27T09:30:43.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717766,1711531843282,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717767,1711531843291,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717768,1711531843301,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:43.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717769,1711531843310,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717770,1711531843320,"fUSD",-693.22,0.00054794,120,"2024-03-27T09:30:43.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717771,1711531843330,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717772,1711531843341,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717773,1711531843350,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717774,1711531843359,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:43.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717775,1711531843368,"fUSD",-292.160475,0.00054794,120,"2024-03-27T09:30:43.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717776,1711531843377,"fUSD",-633.17,0.00054794,120,"2024-03-27T09:30:43.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717777,1711531843387,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717778,1711531843396,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717779,1711531843406,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717780,1711531843415,"fUSD",-520.11568073,0.00054794,120,"2024-03-27T09:30:43.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717781,1711531843426,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.426",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717782,1711531843436,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.436",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717783,1711531843445,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717785,1711531843455,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717786,1711531843464,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.464",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717788,1711531843473,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717789,1711531843482,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717790,1711531843491,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717791,1711531843501,"fUSD",-500.0,0.00054794,2,"2024-03-27T09:30:43.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717792,1711531843510,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717793,1711531843520,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.520",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717794,1711531843531,"fUSD",-281.621109,0.00054794,120,"2024-03-27T09:30:43.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717795,1711531843544,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.544",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717796,1711531843554,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717797,1711531843564,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717799,1711531843574,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.574",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717800,1711531843584,"fUSD",-508.48938092,0.00054794,120,"2024-03-27T09:30:43.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717801,1711531843593,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717802,1711531843601,"fUSD",-500.0,0.00054794,2,"2024-03-27T09:30:43.601",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717803,1711531843611,"fUSD",-551.76,0.00054794,120,"2024-03-27T09:30:43.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717804,1711531843620,"fUSD",-535.46,0.00054794,120,"2024-03-27T09:30:43.620",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717805,1711531843629,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.629",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717806,1711531843638,"fUSD",-151.0,0.00054794,7,"2024-03-27T09:30:43.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717807,1711531843648,"fUSD",-151.0,0.00054794,7,"2024-03-27T09:30:43.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717808,1711531843657,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717809,1711531843667,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717810,1711531843676,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717811,1711531843686,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717812,1711531843695,"fUSD",-566.32141082,0.00054794,120,"2024-03-27T09:30:43.695",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717813,1711531843705,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717814,1711531843714,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:43.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717815,1711531843724,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:43.724",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717816,1711531843733,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717817,1711531843743,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:43.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717818,1711531843754,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:43.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717819,1711531843764,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.764",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717820,1711531843773,"fUSD",-215.52844488,0.00054794,120,"2024-03-27T09:30:43.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717821,1711531843940,"fUSD",-502.07744116,0.00054794,120,"2024-03-27T09:30:43.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717822,1711531843951,"fUSD",-535.24,0.00054794,120,"2024-03-27T09:30:43.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717823,1711531843961,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717824,1711531843970,"fUSD",-736.96,0.00054794,120,"2024-03-27T09:30:43.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717825,1711531843979,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717826,1711531843989,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:43.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717827,1711531844002,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717828,1711531844012,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717829,1711531844022,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.022",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717830,1711531844032,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717831,1711531844042,"fUSD",-261.273612,0.00054794,120,"2024-03-27T09:30:44.042",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717832,1711531844052,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.052",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717833,1711531844062,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717834,1711531844071,"fUSD",-516.86,0.00054794,120,"2024-03-27T09:30:44.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717835,1711531844080,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.080",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717836,1711531844091,"fUSD",-440.12,0.00054794,120,"2024-03-27T09:30:44.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717837,1711531844100,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717838,1711531844109,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:44.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717839,1711531844118,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:44.118",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717840,1711531844129,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717841,1711531844138,"fUSD",-150.0,0.00054794,120,"2024-03-27T09:30:44.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717842,1711531844148,"fUSD",-563.33,0.00054794,120,"2024-03-27T09:30:44.148",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717843,1711531844158,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717844,1711531844166,"fUSD",-592.86,0.00054794,120,"2024-03-27T09:30:44.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717845,1711531844176,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717846,1711531844185,"fUSD",-151.0,0.00054794,14,"2024-03-27T09:30:44.185",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717847,1711531844195,"fUSD",-151.0,0.00054794,14,"2024-03-27T09:30:44.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717848,1711531844204,"fUSD",-1836.62,0.00054794,120,"2024-03-27T09:30:44.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717849,1711531844213,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:44.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717850,1711531844222,"fUSD",-1118.43,0.00054794,120,"2024-03-27T09:30:44.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717851,1711531844231,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:44.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717852,1711531844239,"fUSD",-382.18816116,0.00054794,2,"2024-03-27T09:30:44.239",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717853,1711531844249,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717854,1711531844257,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:44.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717855,1711531844266,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:44.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717856,1711531844275,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717857,1711531844285,"fUSD",-740.02,0.00054794,120,"2024-03-27T09:30:44.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717858,1711531844294,"fUSD",-753.17,0.00054794,120,"2024-03-27T09:30:44.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717859,1711531844303,"fUSD",-1656.49,0.00054794,120,"2024-03-27T09:30:44.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717860,1711531844312,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.312",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717861,1711531844322,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717862,1711531844331,"fUSD",-151.0,0.00054794,30,"2024-03-27T09:30:44.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717863,1711531844341,"fUSD",-151.0,0.00054794,30,"2024-03-27T09:30:44.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717864,1711531844351,"fUSD",-915.24,0.00054794,120,"2024-03-27T09:30:44.351",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717865,1711531844361,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.361",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717866,1711531844370,"fUSD",-1170.35,0.00054794,120,"2024-03-27T09:30:44.370",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717867,1711531844380,"fUSD",-517.36,0.00054794,120,"2024-03-27T09:30:44.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717868,1711531844389,"fUSD",-301.00277439,0.00054794,120,"2024-03-27T09:30:44.389",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717869,1711531844399,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717870,1711531844409,"fUSD",-480.873576,0.00054794,120,"2024-03-27T09:30:44.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717871,1711531844419,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717872,1711531844440,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717873,1711531844464,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.464",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717874,1711531844487,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717875,1711531844510,"fUSD",-579.11,0.00054794,120,"2024-03-27T09:30:44.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717876,1711531844533,"fUSD",-574.86,0.00054794,120,"2024-03-27T09:30:44.533",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717877,1711531844554,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717878,1711531844576,"fUSD",-680.13,0.00054794,120,"2024-03-27T09:30:44.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717879,1711531844600,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:30:44.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717880,1711531844625,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:30:44.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717881,1711531844634,"fUSD",-338.23,0.00054794,120,"2024-03-27T09:30:44.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717882,1711531844643,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:30:44.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717883,1711531844653,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.653",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717884,1711531844663,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:30:44.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717885,1711531844673,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:30:44.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717886,1711531844682,"fUSD",-1000.0,0.00054794,120,"2024-03-27T09:30:44.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717887,1711531844692,"fUSD",-256.73615809,0.00054794,120,"2024-03-27T09:30:44.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717888,1711531844701,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717889,1711531844710,"fUSD",-874.66,0.00054794,120,"2024-03-27T09:30:44.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717890,1711531844719,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717891,1711531844729,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717892,1711531844739,"fUSD",-670.76,0.00054794,120,"2024-03-27T09:30:44.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717893,1711531844748,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717894,1711531844758,"fUSD",-606.59,0.00054794,120,"2024-03-27T09:30:44.758",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717895,1711531844767,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:44.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717896,1711531844776,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:44.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717897,1711531844786,"fUSD",-610.94,0.00054794,120,"2024-03-27T09:30:44.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717898,1711531844795,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717899,1711531844805,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717900,1711531844815,"fUSD",-562.52,0.00054794,120,"2024-03-27T09:30:44.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717901,1711531844825,"fUSD",-1071.44,0.00054794,120,"2024-03-27T09:30:44.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717902,1711531844835,"fUSD",-764.04,0.00054794,120,"2024-03-27T09:30:44.835",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717903,1711531844845,"fUSD",-676.23,0.00054794,120,"2024-03-27T09:30:44.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717904,1711531844855,"fUSD",-160.3867,0.00054794,120,"2024-03-27T09:30:44.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717905,1711531844864,"fUSD",-802.42,0.00054794,120,"2024-03-27T09:30:44.864",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717906,1711531844873,"fUSD",-160.3867,0.00054794,120,"2024-03-27T09:30:44.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717907,1711531844883,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717908,1711531844892,"fUSD",-160.3867,0.00054794,120,"2024-03-27T09:30:44.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717909,1711531844902,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.902",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717910,1711531844912,"fUSD",-160.3867,0.00054794,120,"2024-03-27T09:30:44.912",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717911,1711531844921,"fUSD",-844.19,0.00054794,120,"2024-03-27T09:30:44.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717912,1711531844931,"fUSD",-1132.52,0.00054794,120,"2024-03-27T09:30:44.931",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717913,1711531844940,"fUSD",-851.58,0.00054794,120,"2024-03-27T09:30:44.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717914,1711531844950,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.950",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717915,1711531844959,"fUSD",-516.24,0.00054794,120,"2024-03-27T09:30:44.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717916,1711531844969,"fUSD",-539.41,0.00054794,120,"2024-03-27T09:30:44.969",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717917,1711531844978,"fUSD",-380.65171191,0.00054794,120,"2024-03-27T09:30:44.978",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717918,1711531844989,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:44.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717919,1711531844999,"fUSD",-681.78,0.00054794,120,"2024-03-27T09:30:44.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717920,1711531845012,"fUSD",-548.74,0.00054794,120,"2024-03-27T09:30:45.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717921,1711531845021,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.021",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717922,1711531845030,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717923,1711531845039,"fUSD",-510.78353411,0.00054794,120,"2024-03-27T09:30:45.039",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717924,1711531845050,"fUSD",-677.36,0.00054794,120,"2024-03-27T09:30:45.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717925,1711531845059,"fUSD",-394.96,0.00054794,120,"2024-03-27T09:30:45.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717926,1711531845068,"fUSD",-669.94,0.00054794,120,"2024-03-27T09:30:45.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717927,1711531845077,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717928,1711531845088,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717929,1711531845099,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.099",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717930,1711531845109,"fUSD",-261.04,0.00054794,120,"2024-03-27T09:30:45.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717931,1711531845119,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717932,1711531845129,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717933,1711531845139,"fUSD",-198.88165296,0.00054794,120,"2024-03-27T09:30:45.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717934,1711531845150,"fUSD",-755.61,0.00054794,120,"2024-03-27T09:30:45.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717935,1711531845159,"fUSD",-902.14,0.00054794,120,"2024-03-27T09:30:45.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717936,1711531845169,"fUSD",-273.86012078,0.00054794,120,"2024-03-27T09:30:45.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717937,1711531845179,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717938,1711531845189,"fUSD",-566.94,0.00054794,120,"2024-03-27T09:30:45.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717939,1711531845198,"fUSD",-704.94,0.00054794,120,"2024-03-27T09:30:45.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717940,1711531845208,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717941,1711531845218,"fUSD",-1074.4,0.00054794,120,"2024-03-27T09:30:45.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717942,1711531845229,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.229",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717943,1711531845241,"fUSD",-625.39,0.00054794,120,"2024-03-27T09:30:45.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717944,1711531845251,"fUSD",-508.96779356,0.00054794,120,"2024-03-27T09:30:45.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717945,1711531845262,"fUSD",-702.34,0.00054794,120,"2024-03-27T09:30:45.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717946,1711531845272,"fUSD",-2025.1,0.00054794,120,"2024-03-27T09:30:45.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717947,1711531845282,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717948,1711531845292,"fUSD",-1311.57,0.00054794,120,"2024-03-27T09:30:45.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717949,1711531845302,"fUSD",-544.12,0.00054794,120,"2024-03-27T09:30:45.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717950,1711531845311,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717951,1711531845321,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717952,1711531845330,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717953,1711531845340,"fUSD",-745.46,0.00054794,120,"2024-03-27T09:30:45.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717954,1711531845350,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717955,1711531845360,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717956,1711531845369,"fUSD",-313.32,0.00054794,120,"2024-03-27T09:30:45.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717957,1711531845378,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717958,1711531845388,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717959,1711531845397,"fUSD",-520.99,0.00054794,120,"2024-03-27T09:30:45.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717960,1711531845406,"fUSD",-632.89,0.00054794,120,"2024-03-27T09:30:45.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717961,1711531845416,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717962,1711531845425,"fUSD",-508.31,0.00054794,120,"2024-03-27T09:30:45.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717963,1711531845434,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717964,1711531845443,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.443",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717965,1711531845453,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717966,1711531845462,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717967,1711531845471,"fUSD",-573.76,0.00054794,120,"2024-03-27T09:30:45.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717968,1711531845481,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717969,1711531845490,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.490",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717970,1711531845500,"fUSD",-255.357405,0.00054794,120,"2024-03-27T09:30:45.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717971,1711531845509,"fUSD",-754.7,0.00054794,120,"2024-03-27T09:30:45.509",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717972,1711531845518,"fUSD",-608.0,0.00054794,120,"2024-03-27T09:30:45.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717973,1711531845529,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717974,1711531845538,"fUSD",-810.04,0.00054794,120,"2024-03-27T09:30:45.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717975,1711531845548,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717976,1711531845557,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717977,1711531845567,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717978,1711531845576,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717979,1711531845587,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.587",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717980,1711531845596,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717981,1711531845606,"fUSD",-496.0574366,0.00054794,120,"2024-03-27T09:30:45.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717982,1711531845615,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717983,1711531845625,"fUSD",-1121.74,0.00054794,120,"2024-03-27T09:30:45.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717984,1711531845634,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717985,1711531845643,"fUSD",-171.289172,0.00054794,120,"2024-03-27T09:30:45.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717986,1711531845653,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.653",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717987,1711531845662,"fUSD",-171.289172,0.00054794,120,"2024-03-27T09:30:45.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717988,1711531845671,"fUSD",-517.79,0.00054794,120,"2024-03-27T09:30:45.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717989,1711531845681,"fUSD",-171.289172,0.00054794,120,"2024-03-27T09:30:45.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717990,1711531845690,"fUSD",-171.289172,0.00054794,120,"2024-03-27T09:30:45.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717991,1711531845700,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.700",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717992,1711531845709,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717993,1711531845719,"fUSD",-504.28,0.00054794,120,"2024-03-27T09:30:45.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717994,1711531845728,"fUSD",-611.7,0.00054794,120,"2024-03-27T09:30:45.728",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717995,1711531845737,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.737",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717996,1711531845746,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:45.746",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717997,1711531845756,"fUSD",-1241.73,0.00054794,120,"2024-03-27T09:30:45.756",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717998,1711531845766,"fUSD",-504.6712736,0.00054794,120,"2024-03-27T09:30:45.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718000,1711531845775,"fUSD",-500.0,0.00054794,7,"2024-03-27T09:30:45.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718001,1711531845785,"fUSD",-760.26,0.00054794,120,"2024-03-27T09:30:45.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718002,1711531845795,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718003,1711531845805,"fUSD",-674.47,0.00054794,120,"2024-03-27T09:30:45.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718004,1711531845814,"fUSD",-1173.96,0.00054794,120,"2024-03-27T09:30:45.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718005,1711531845823,"fUSD",-605.74,0.00054794,120,"2024-03-27T09:30:45.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718006,1711531845833,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718007,1711531845843,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718008,1711531845852,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718009,1711531845862,"fUSD",-482.75,0.00054794,120,"2024-03-27T09:30:45.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718010,1711531845872,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.872",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718011,1711531845882,"fUSD",-667.11,0.00054794,120,"2024-03-27T09:30:45.882",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718013,1711531845892,"fUSD",-564.99,0.00054794,120,"2024-03-27T09:30:45.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718015,1711531845902,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.902",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718017,1711531845911,"fUSD",-549.9,0.00054794,120,"2024-03-27T09:30:45.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718019,1711531845920,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718021,1711531845930,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:45.930",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718024,1711531845940,"fUSD",-548.74,0.00054794,120,"2024-03-27T09:30:45.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718026,1711531845949,"fUSD",-578.56,0.00054794,120,"2024-03-27T09:30:45.949",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718028,1711531845959,"fUSD",-528.31,0.00054794,120,"2024-03-27T09:30:45.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718030,1711531845968,"fUSD",-521.11347212,0.00054794,120,"2024-03-27T09:30:45.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718032,1711531845977,"fUSD",-201.1643096,0.00054794,120,"2024-03-27T09:30:45.977",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718034,1711531845986,"fUSD",-1998.9,0.00054794,120,"2024-03-27T09:30:45.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718036,1711531845995,"fUSD",-399.73,0.00054794,120,"2024-03-27T09:30:45.995",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718037,1711531846005,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718038,1711531846018,"fUSD",-839.13,0.00054794,120,"2024-03-27T09:30:46.018",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718039,1711531846028,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718040,1711531846037,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718041,1711531846049,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.049",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718042,1711531846058,"fUSD",-645.46,0.00054794,120,"2024-03-27T09:30:46.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718043,1711531846068,"fUSD",-487.22,0.00054794,120,"2024-03-27T09:30:46.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718044,1711531846077,"fUSD",-258.72,0.00054794,120,"2024-03-27T09:30:46.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718045,1711531846088,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718046,1711531846097,"fUSD",-693.58,0.00054794,120,"2024-03-27T09:30:46.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718047,1711531846107,"fUSD",-152.41,0.00054794,120,"2024-03-27T09:30:46.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718048,1711531846116,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718049,1711531846125,"fUSD",-652.58,0.00054794,120,"2024-03-27T09:30:46.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718050,1711531846135,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.135",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718051,1711531846144,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718052,1711531846153,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718053,1711531846162,"fUSD",-1267.72,0.00054794,120,"2024-03-27T09:30:46.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718054,1711531846172,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.172",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718055,1711531846181,"fUSD",-792.29,0.00054794,120,"2024-03-27T09:30:46.181",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718056,1711531846190,"fUSD",-631.72,0.00054794,120,"2024-03-27T09:30:46.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718057,1711531846199,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718058,1711531846208,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718059,1711531846218,"fUSD",-906.46,0.00054794,120,"2024-03-27T09:30:46.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718060,1711531846227,"fUSD",-519.55839831,0.00054794,120,"2024-03-27T09:30:46.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718061,1711531846236,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718062,1711531846245,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718063,1711531846254,"fUSD",-371.83,0.00054794,120,"2024-03-27T09:30:46.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718064,1711531846263,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718065,1711531846273,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718066,1711531846282,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718067,1711531846291,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718068,1711531846300,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718069,1711531846310,"fUSD",-1153.06,0.00054794,120,"2024-03-27T09:30:46.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718070,1711531846319,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718071,1711531846327,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.327",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718072,1711531846338,"fUSD",-746.11,0.00054794,120,"2024-03-27T09:30:46.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718073,1711531846347,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:46.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718074,1711531846356,"fUSD",-717.93,0.00054794,120,"2024-03-27T09:30:46.356",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718075,1711531846365,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:46.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718076,1711531846374,"fUSD",-770.84,0.00054794,120,"2024-03-27T09:30:46.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718077,1711531846383,"fUSD",-589.03,0.00054794,120,"2024-03-27T09:30:46.383",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718078,1711531846393,"fUSD",-509.66,0.00054794,120,"2024-03-27T09:30:46.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718079,1711531846402,"fUSD",-207.89,0.00054794,120,"2024-03-27T09:30:46.402",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718080,1711531846412,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718081,1711531846422,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:46.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718082,1711531846431,"fUSD",-276.538599,0.00054794,120,"2024-03-27T09:30:46.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718083,1711531846440,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718084,1711531846450,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.450",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718085,1711531846459,"fUSD",-509.24304044,0.00054794,120,"2024-03-27T09:30:46.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718086,1711531846468,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718087,1711531846477,"fUSD",-1239.68,0.00054794,120,"2024-03-27T09:30:46.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718089,1711531846486,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718091,1711531846496,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.496",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718092,1711531846505,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718093,1711531846514,"fUSD",-1596.95,0.00054794,120,"2024-03-27T09:30:46.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718094,1711531846524,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718095,1711531846533,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.533",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718096,1711531846543,"fUSD",-1339.94,0.00054794,120,"2024-03-27T09:30:46.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718097,1711531846552,"fUSD",-1183.42,0.00054794,120,"2024-03-27T09:30:46.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718098,1711531846562,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718099,1711531846571,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718100,1711531846580,"fUSD",-1491.19,0.00054794,120,"2024-03-27T09:30:46.580",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718101,1711531846591,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718102,1711531846601,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.601",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718103,1711531846612,"fUSD",-1446.75,0.00054794,120,"2024-03-27T09:30:46.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718104,1711531846621,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718105,1711531846631,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:46.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718106,1711531846641,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:46.641",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718107,1711531846651,"fUSD",-515.94,0.00054794,120,"2024-03-27T09:30:46.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718108,1711531846660,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718109,1711531846670,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.670",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718110,1711531846680,"fUSD",-9255.46,0.00054794,120,"2024-03-27T09:30:46.680",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718111,1711531846689,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.689",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718112,1711531846698,"fUSD",-1027.29,0.00054794,120,"2024-03-27T09:30:46.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718113,1711531846708,"fUSD",-993.13,0.00054794,120,"2024-03-27T09:30:46.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718114,1711531846717,"fUSD",-625.4,0.00054794,120,"2024-03-27T09:30:46.717",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718115,1711531846726,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718116,1711531846735,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718117,1711531846745,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718118,1711531846754,"fUSD",-6010.57,0.00054794,120,"2024-03-27T09:30:46.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718119,1711531846764,"fUSD",-2479.29,0.00054794,120,"2024-03-27T09:30:46.764",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718120,1711531846774,"fUSD",-689.69,0.00054794,120,"2024-03-27T09:30:46.774",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718121,1711531846784,"fUSD",-1543.77,0.00054794,120,"2024-03-27T09:30:46.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718122,1711531846793,"fUSD",-1516.23,0.00054794,120,"2024-03-27T09:30:46.793",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718123,1711531846803,"fUSD",-205.651128,0.00054794,120,"2024-03-27T09:30:46.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718124,1711531846812,"fUSD",-311.81559997,0.00054794,120,"2024-03-27T09:30:46.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718125,1711531846821,"fUSD",-1298.51,0.00054794,120,"2024-03-27T09:30:46.821",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718126,1711531846830,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718127,1711531846841,"fUSD",-900.15,0.00054794,120,"2024-03-27T09:30:46.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718128,1711531846850,"fUSD",-7570.24,0.00054794,120,"2024-03-27T09:30:46.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718129,1711531846859,"fUSD",-2518.49,0.00054794,120,"2024-03-27T09:30:46.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718130,1711531846868,"fUSD",-1843.36,0.00054794,120,"2024-03-27T09:30:46.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718131,1711531846877,"fUSD",-1951.1,0.00054794,120,"2024-03-27T09:30:46.877",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718132,1711531846886,"fUSD",-8217.31,0.00054794,120,"2024-03-27T09:30:46.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718133,1711531846895,"fUSD",-10648.76,0.00054794,120,"2024-03-27T09:30:46.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718134,1711531846905,"fUSD",-815.48,0.00054794,120,"2024-03-27T09:30:46.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718135,1711531846914,"fUSD",-4567.74,0.00054794,120,"2024-03-27T09:30:46.914",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718136,1711531846923,"fUSD",-5821.4,0.00054794,120,"2024-03-27T09:30:46.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718137,1711531846932,"fUSD",-16192.89,0.00054794,120,"2024-03-27T09:30:46.932",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718138,1711531846941,"fUSD",-1945.24,0.00054794,120,"2024-03-27T09:30:46.941",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718139,1711531846950,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:46.950",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718140,1711531846959,"fUSD",-14993.94,0.00054794,120,"2024-03-27T09:30:46.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718141,1711531846968,"fUSD",-638.93,0.00054794,120,"2024-03-27T09:30:46.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718142,1711531846978,"fUSD",-607.15,0.00054794,120,"2024-03-27T09:30:46.978",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718143,1711531846988,"fUSD",-4506.13,0.00054794,120,"2024-03-27T09:30:46.988",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718144,1711531846998,"fUSD",-975.08,0.00054794,120,"2024-03-27T09:30:46.998",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718145,1711531847012,"fUSD",-2152.72,0.00054794,120,"2024-03-27T09:30:47.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718146,1711531847021,"fUSD",-508.01786223,0.00054794,120,"2024-03-27T09:30:47.021",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718147,1711531847030,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718148,1711531847039,"fUSD",-2025.95,0.00054794,120,"2024-03-27T09:30:47.039",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718149,1711531847197,"fUSD",-834.27,0.00054794,120,"2024-03-27T09:30:47.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718150,1711531847207,"fUSD",-1941.23,0.00054794,120,"2024-03-27T09:30:47.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718151,1711531847217,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718152,1711531847227,"fUSD",-375.53,0.00054794,120,"2024-03-27T09:30:47.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718153,1711531847237,"fUSD",-1253.97,0.00054794,120,"2024-03-27T09:30:47.237",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718154,1711531847247,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718155,1711531847257,"fUSD",-1846.5,0.00054794,120,"2024-03-27T09:30:47.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718156,1711531847267,"fUSD",-504.25181487,0.00054794,120,"2024-03-27T09:30:47.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718157,1711531847276,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718158,1711531847286,"fUSD",-718.34,0.00054794,120,"2024-03-27T09:30:47.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718159,1711531847295,"fUSD",-5612.19,0.00054794,120,"2024-03-27T09:30:47.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718160,1711531847304,"fUSD",-2198.64,0.00054794,120,"2024-03-27T09:30:47.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718161,1711531847314,"fUSD",-88899.08,0.00054794,120,"2024-03-27T09:30:47.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718162,1711531847324,"fUSD",-554.52859994,0.00054794,120,"2024-03-27T09:30:47.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718163,1711531847335,"fUSD",-895.87,0.00054794,120,"2024-03-27T09:30:47.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718164,1711531847343,"fUSD",-1956.19,0.00054794,120,"2024-03-27T09:30:47.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718165,1711531847352,"fUSD",-5057.24,0.00054794,120,"2024-03-27T09:30:47.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718166,1711531847361,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.361",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718167,1711531847371,"fUSD",-4505.88,0.00054794,120,"2024-03-27T09:30:47.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718168,1711531847380,"fUSD",-831.09,0.00054794,120,"2024-03-27T09:30:47.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718169,1711531847389,"fUSD",-12667.88,0.00054794,120,"2024-03-27T09:30:47.389",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718170,1711531847399,"fUSD",-2228.45,0.00054794,120,"2024-03-27T09:30:47.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718171,1711531847409,"fUSD",-49453.04,0.00054794,120,"2024-03-27T09:30:47.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718172,1711531847418,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718173,1711531847427,"fUSD",-20350.58,0.00054794,120,"2024-03-27T09:30:47.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718174,1711531847436,"fUSD",-371.23448409,0.00054794,120,"2024-03-27T09:30:47.436",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718175,1711531847445,"fUSD",-1986.37,0.00054794,120,"2024-03-27T09:30:47.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718176,1711531847455,"fUSD",-33040.61,0.00054794,120,"2024-03-27T09:30:47.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718177,1711531847464,"fUSD",-500.0,0.00054794,7,"2024-03-27T09:30:47.464",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718178,1711531847473,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718179,1711531847483,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718180,1711531847492,"fUSD",-1568.65,0.00054794,120,"2024-03-27T09:30:47.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718181,1711531847501,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718182,1711531847511,"fUSD",-1356.91,0.00054794,120,"2024-03-27T09:30:47.511",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718183,1711531847522,"fUSD",-512.55038254,0.00054794,120,"2024-03-27T09:30:47.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718184,1711531847532,"fUSD",-4171.87,0.00054794,120,"2024-03-27T09:30:47.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718185,1711531847542,"fUSD",-8728.41,0.00054794,120,"2024-03-27T09:30:47.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718186,1711531847554,"fUSD",-1972.92,0.00054794,120,"2024-03-27T09:30:47.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718187,1711531847564,"fUSD",-1671.83,0.00054794,120,"2024-03-27T09:30:47.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718188,1711531847573,"fUSD",-654.94,0.00054794,120,"2024-03-27T09:30:47.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718189,1711531847583,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718190,1711531847593,"fUSD",-1146.86,0.00054794,120,"2024-03-27T09:30:47.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718191,1711531847603,"fUSD",-2325.18,0.00054794,120,"2024-03-27T09:30:47.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718192,1711531847613,"fUSD",-1591.24,0.00054794,120,"2024-03-27T09:30:47.613",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718193,1711531847623,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.623",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718194,1711531847634,"fUSD",-975.38,0.00054794,120,"2024-03-27T09:30:47.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718195,1711531847643,"fUSD",-1189.59,0.00054794,120,"2024-03-27T09:30:47.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718196,1711531847652,"fUSD",-500.0,0.00054794,65,"2024-03-27T09:30:47.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718197,1711531847662,"fUSD",-640.39,0.00054794,120,"2024-03-27T09:30:47.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718198,1711531847671,"fUSD",-10580.07,0.00054794,120,"2024-03-27T09:30:47.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718199,1711531847681,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718200,1711531847690,"fUSD",-4650.41,0.00054794,120,"2024-03-27T09:30:47.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718201,1711531847700,"fUSD",-1777.65,0.00054794,120,"2024-03-27T09:30:47.700",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718202,1711531847710,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:47.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718203,1711531847721,"fUSD",-524.94,0.00054794,120,"2024-03-27T09:30:47.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718204,1711531847730,"fUSD",-2207.18,0.00054794,120,"2024-03-27T09:30:47.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718205,1711531847740,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:47.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718206,1711531847750,"fUSD",-5257.55,0.00054794,120,"2024-03-27T09:30:47.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718207,1711531847759,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718208,1711531847769,"fUSD",-779.25,0.00054794,120,"2024-03-27T09:30:47.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718209,1711531847778,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718210,1711531847788,"fUSD",-2469.94,0.00054794,120,"2024-03-27T09:30:47.788",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718211,1711531847797,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.797",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718212,1711531847807,"fUSD",-757.65,0.00054794,120,"2024-03-27T09:30:47.807",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718213,1711531847816,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:47.816",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718215,1711531847825,"fUSD",-193.636468,0.00054794,120,"2024-03-27T09:30:47.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718216,1711531847834,"fUSD",-552.21,0.00054794,120,"2024-03-27T09:30:47.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718217,1711531847844,"fUSD",-4250.27,0.00054794,120,"2024-03-27T09:30:47.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718218,1711531847854,"fUSD",-4915.26,0.00054794,120,"2024-03-27T09:30:47.854",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718219,1711531847865,"fUSD",-3918.75,0.00054794,120,"2024-03-27T09:30:47.865",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718220,1711531847874,"fUSD",-53287.23,0.00054794,120,"2024-03-27T09:30:47.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718221,1711531847883,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718222,1711531847893,"fUSD",-648.69,0.00054794,120,"2024-03-27T09:30:47.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718223,1711531847902,"fUSD",-4113.43,0.00054794,120,"2024-03-27T09:30:47.902",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718224,1711531847911,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718225,1711531847920,"fUSD",-1576.62,0.00054794,120,"2024-03-27T09:30:47.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718226,1711531847929,"fUSD",-5576.53,0.00054794,120,"2024-03-27T09:30:47.929",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718227,1711531847938,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:47.938",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718228,1711531847947,"fUSD",-3314.77,0.00054794,120,"2024-03-27T09:30:47.947",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718229,1711531847956,"fUSD",-1034.84,0.00054794,120,"2024-03-27T09:30:47.956",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718230,1711531847965,"fUSD",-786.38,0.00054794,120,"2024-03-27T09:30:47.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718231,1711531847975,"fUSD",-500.0,0.00054794,85,"2024-03-27T09:30:47.975",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718232,1711531847984,"fUSD",-1891.4,0.00054794,120,"2024-03-27T09:30:47.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718233,1711531847993,"fUSD",-5205.21,0.00054794,120,"2024-03-27T09:30:47.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718234,1711531848003,"fUSD",-1087.33,0.00054794,120,"2024-03-27T09:30:48.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718235,1711531848015,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718236,1711531848025,"fUSD",-507.16082916,0.00054794,120,"2024-03-27T09:30:48.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718237,1711531848034,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718238,1711531848043,"fUSD",-2349.37,0.00054794,120,"2024-03-27T09:30:48.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718239,1711531848053,"fUSD",-881.46,0.00054794,120,"2024-03-27T09:30:48.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718240,1711531848062,"fUSD",-524.64,0.00054794,120,"2024-03-27T09:30:48.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718241,1711531848071,"fUSD",-301.85,0.00054794,120,"2024-03-27T09:30:48.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718242,1711531848081,"fUSD",-951.7,0.00054794,120,"2024-03-27T09:30:48.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718243,1711531848093,"fUSD",-5965.79,0.00054794,120,"2024-03-27T09:30:48.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718244,1711531848103,"fUSD",-15519.5,0.00054794,120,"2024-03-27T09:30:48.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718245,1711531848112,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718246,1711531848121,"fUSD",-289.28810693,0.00054794,120,"2024-03-27T09:30:48.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718247,1711531848131,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718248,1711531848140,"fUSD",-1461.03,0.00054794,120,"2024-03-27T09:30:48.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718249,1711531848149,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718250,1711531848158,"fUSD",-2049.25,0.00054794,120,"2024-03-27T09:30:48.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718251,1711531848167,"fUSD",-5568.74,0.00054794,120,"2024-03-27T09:30:48.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718252,1711531848176,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718253,1711531848185,"fUSD",-1091.85,0.00054794,120,"2024-03-27T09:30:48.185",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718254,1711531848194,"fUSD",-2371.9,0.00054794,120,"2024-03-27T09:30:48.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718255,1711531848203,"fUSD",-5312.45,0.00054794,21,"2024-03-27T09:30:48.203",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718256,1711531848212,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.212",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718257,1711531848221,"fUSD",-1675.86,0.00054794,120,"2024-03-27T09:30:48.221",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718258,1711531848230,"fUSD",-4946.95,0.00054794,120,"2024-03-27T09:30:48.230",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718259,1711531848240,"fUSD",-857.9,0.00054794,120,"2024-03-27T09:30:48.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718260,1711531848249,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718261,1711531848258,"fUSD",-7260.49,0.00054794,120,"2024-03-27T09:30:48.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718262,1711531848267,"fUSD",-2181.49,0.00054794,120,"2024-03-27T09:30:48.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718263,1711531848277,"fUSD",-20131.11,0.00054794,120,"2024-03-27T09:30:48.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718264,1711531848286,"fUSD",-11042.37,0.00054794,120,"2024-03-27T09:30:48.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718265,1711531848296,"fUSD",-6897.21,0.00054794,120,"2024-03-27T09:30:48.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718266,1711531848306,"fUSD",-651.55,0.00054794,120,"2024-03-27T09:30:48.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718267,1711531848315,"fUSD",-701.95,0.00054794,120,"2024-03-27T09:30:48.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718268,1711531848325,"fUSD",-2130.92,0.00054794,120,"2024-03-27T09:30:48.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718269,1711531848336,"fUSD",-779.79,0.00054794,120,"2024-03-27T09:30:48.336",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718270,1711531848346,"fUSD",-4603.54,0.00054794,120,"2024-03-27T09:30:48.346",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718271,1711531848356,"fUSD",-712.79,0.00054794,120,"2024-03-27T09:30:48.356",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718273,1711531848365,"fUSD",-7358.75,0.00054794,120,"2024-03-27T09:30:48.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718274,1711531848374,"fUSD",-7568.71,0.00054794,120,"2024-03-27T09:30:48.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718275,1711531848384,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.384",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718276,1711531848394,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:48.394",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718277,1711531848404,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718278,1711531848414,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:48.414",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718279,1711531848425,"fUSD",-18585.37,0.00054794,120,"2024-03-27T09:30:48.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718280,1711531848434,"fUSD",-1070.33,0.00054794,120,"2024-03-27T09:30:48.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718281,1711531848444,"fUSD",-1202.8,0.00054794,120,"2024-03-27T09:30:48.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718282,1711531848455,"fUSD",-1312.45,0.00054794,120,"2024-03-27T09:30:48.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718283,1711531848465,"fUSD",-2530.08,0.00054794,120,"2024-03-27T09:30:48.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718284,1711531848474,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:48.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718285,1711531848483,"fUSD",-151.0,0.00054794,120,"2024-03-27T09:30:48.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718286,1711531848495,"fUSD",-2457.99,0.00054794,120,"2024-03-27T09:30:48.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718287,1711531848505,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718288,1711531848515,"fUSD",-5452.71,0.00054794,120,"2024-03-27T09:30:48.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718289,1711531848527,"fUSD",-1085.21,0.00054794,120,"2024-03-27T09:30:48.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718290,1711531848537,"fUSD",-459.75,0.00054794,120,"2024-03-27T09:30:48.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718291,1711531848547,"fUSD",-2099.27,0.00054794,120,"2024-03-27T09:30:48.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718292,1711531848557,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718293,1711531848567,"fUSD",-2327.39,0.00054794,120,"2024-03-27T09:30:48.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718294,1711531848577,"fUSD",-665.11,0.00054794,120,"2024-03-27T09:30:48.577",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718295,1711531848586,"fUSD",-1958.13,0.00054794,120,"2024-03-27T09:30:48.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718296,1711531848596,"fUSD",-8602.32,0.00054794,120,"2024-03-27T09:30:48.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718297,1711531848608,"fUSD",-987.71,0.00054794,120,"2024-03-27T09:30:48.608",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718298,1711531848618,"fUSD",-635.61,0.00054794,120,"2024-03-27T09:30:48.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718299,1711531848627,"fUSD",-788.03,0.00054794,120,"2024-03-27T09:30:48.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718300,1711531848638,"fUSD",-902.58,0.00054794,120,"2024-03-27T09:30:48.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718301,1711531848647,"fUSD",-186.99932662,0.00054794,2,"2024-03-27T09:30:48.647",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718302,1711531848657,"fUSD",-1292.62,0.00054794,120,"2024-03-27T09:30:48.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718303,1711531848667,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718304,1711531848676,"fUSD",-1555.33,0.00054794,120,"2024-03-27T09:30:48.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718305,1711531848686,"fUSD",-151.0,0.00054794,30,"2024-03-27T09:30:48.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718306,1711531848695,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.695",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718307,1711531848705,"fUSD",-151.0,0.00054794,30,"2024-03-27T09:30:48.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718308,1711531848715,"fUSD",-1456.05,0.00054794,120,"2024-03-27T09:30:48.715",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718309,1711531848725,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718310,1711531848736,"fUSD",-10798.45,0.00054794,120,"2024-03-27T09:30:48.736",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718311,1711531848745,"fUSD",-1938.92,0.00054794,120,"2024-03-27T09:30:48.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718312,1711531848754,"fUSD",-1854.86,0.00054794,120,"2024-03-27T09:30:48.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718313,1711531848763,"fUSD",-5968.92,0.00054794,120,"2024-03-27T09:30:48.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718314,1711531848772,"fUSD",-1171.98,0.00054794,120,"2024-03-27T09:30:48.772",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718315,1711531848782,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:30:48.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718316,1711531848790,"fUSD",-1935.06,0.00054794,120,"2024-03-27T09:30:48.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718317,1711531848799,"fUSD",-928.26,0.00054794,120,"2024-03-27T09:30:48.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718318,1711531848808,"fUSD",-158.397024,0.00054794,120,"2024-03-27T09:30:48.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718319,1711531848817,"fUSD",-158.397024,0.00054794,120,"2024-03-27T09:30:48.817",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718320,1711531848827,"fUSD",-1848.33,0.00054794,120,"2024-03-27T09:30:48.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718321,1711531848837,"fUSD",-1479.48,0.00054794,120,"2024-03-27T09:30:48.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718322,1711531848846,"fUSD",-1536.63,0.00054794,120,"2024-03-27T09:30:48.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718323,1711531848855,"fUSD",-228.979437,0.00054794,120,"2024-03-27T09:30:48.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718324,1711531848864,"fUSD",-158.397024,0.00054794,120,"2024-03-27T09:30:48.864",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718325,1711531848873,"fUSD",-158.397024,0.00054794,120,"2024-03-27T09:30:48.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718326,1711531848883,"fUSD",-569.72,0.00054794,120,"2024-03-27T09:30:48.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718327,1711531848892,"fUSD",-516.43,0.00054794,120,"2024-03-27T09:30:48.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718328,1711531848901,"fUSD",-58887.4332511,0.00054795,2,"2024-03-27T09:30:48.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718329,1711531848910,"fUSD",-3351.5755413,0.00054795,2,"2024-03-27T09:30:48.910",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718330,1711531848919,"fUSD",-877.1641667,0.00054795,2,"2024-03-27T09:30:48.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718331,1711531848928,"fUSD",-157.032718,0.00054798,104,"2024-03-27T09:30:48.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718332,1711531848937,"fUSD",-3449.0,0.000548,120,"2024-03-27T09:30:48.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718333,1711531848946,"fUSD",-7581.9435701,0.00054833,2,"2024-03-27T09:30:48.946",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718334,1711531848955,"fUSD",-160.17758889,0.00054883,60,"2024-03-27T09:30:48.955",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718335,1711531848964,"fUSD",-151.54545459,0.00054887,60,"2024-03-27T09:30:48.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718336,1711531848974,"fUSD",-229.74375147,0.000549,120,"2024-03-27T09:30:48.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718337,1711531848983,"fUSD",-23276.57668381,0.000549,30,"2024-03-27T09:30:48.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718338,1711531848993,"fUSD",-1012.31357174,0.000549,120,"2024-03-27T09:30:48.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718339,1711531849003,"fUSD",-800.0,0.000549,20,"2024-03-27T09:30:49.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718340,1711531849015,"fUSD",-12371.69132285,0.00054968,2,"2024-03-27T09:30:49.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718341,1711531849024,"fUSD",-151.0,0.00054968,120,"2024-03-27T09:30:49.024",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718342,1711531849033,"fUSD",-269.33658709,0.00054968,4,"2024-03-27T09:30:49.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718343,1711531849044,"fUSD",-392.0,0.0005497,15,"2024-03-27T09:30:49.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718344,1711531849054,"fUSD",-392.0,0.0005498,15,"2024-03-27T09:30:49.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718345,1711531849064,"fUSD",-392.0,0.0005499,15,"2024-03-27T09:30:49.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718346,1711531849073,"fUSD",-1000.0,0.00055,120,"2024-03-27T09:30:49.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718347,1711531849083,"fUSD",-5000.0,0.00055,120,"2024-03-27T09:30:49.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718348,1711531849094,"fUSD",-501.53,0.00055,7,"2024-03-27T09:30:49.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718349,1711531849103,"fUSD",-500.0,0.00055,7,"2024-03-27T09:30:49.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718350,1711531849112,"fUSD",-500.0,0.00055,7,"2024-03-27T09:30:49.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718351,1711531849121,"fUSD",-9356.0,0.00055,30,"2024-03-27T09:30:49.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718352,1711531849131,"fUSD",-4368.37004571,0.00055,30,"2024-03-27T09:30:49.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718353,1711531849452,"fUSD",-5330.62995429,0.00055,30,"2024-03-27T09:30:49.452",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718354,1711531849463,"fUSD",-500.0,0.00055,14,"2024-03-27T09:30:49.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718355,1711531849472,"fUSD",-12734.0,0.00055,120,"2024-03-27T09:30:49.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718356,1711531849483,"fUSD",-10000.0,0.00055,20,"2024-03-27T09:30:49.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718357,1711531849493,"fUSD",-1000.0,0.00055,120,"2024-03-27T09:30:49.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718358,1711531849502,"fUSD",-410.0,0.00055,120,"2024-03-27T09:30:49.502",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718359,1711531849511,"fUSD",-8149.06608272,0.00055,2,"2024-03-27T09:30:49.511",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718360,1711531849521,"fUSD",-479.0,0.00055,44,"2024-03-27T09:30:49.521",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718361,1711531849530,"fUSD",-472.0,0.00055,34,"2024-03-27T09:30:49.530",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718362,1711531849541,"fUSD",-1000.0,0.00055,120,"2024-03-27T09:30:49.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718363,1711531849550,"fUSD",-158.22,0.00055,30,"2024-03-27T09:30:49.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718364,1711531849720,"fUSD",-151.0,0.00055,120,"2024-03-27T09:30:49.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718365,1711531849733,"fUSD",-25843.338,0.00055,120,"2024-03-27T09:30:49.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718366,1711531849745,"fUSD",-150.0,0.00055067,30,"2024-03-27T09:30:49.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718367,1711531849755,"fUSD",-150.0,0.00055067,30,"2024-03-27T09:30:49.755",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718368,1711531849765,"fUSD",-560.0,0.00055068,120,"2024-03-27T09:30:49.765",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718369,1711531849774,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.774",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718370,1711531849784,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718371,1711531849794,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718372,1711531849803,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718373,1711531849812,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718374,1711531849822,"fUSD",-495.20132393,0.00055068,120,"2024-03-27T09:30:49.822",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718375,1711531849833,"fUSD",-520.00232155,0.00055068,120,"2024-03-27T09:30:49.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718376,1711531849844,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718377,1711531849853,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718378,1711531849862,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:49.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718379,1711531849871,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:49.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718380,1711531849880,"fUSD",-1041.2,0.00055068,120,"2024-03-27T09:30:49.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718381,1711531849889,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718382,1711531849899,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718383,1711531849908,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.908",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718384,1711531849917,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718385,1711531849926,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718386,1711531849935,"fUSD",-504.0924769,0.00055068,120,"2024-03-27T09:30:49.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718387,1711531849945,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:49.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718388,1711531849954,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:49.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718389,1711531849963,"fUSD",-516.50223993,0.00055068,120,"2024-03-27T09:30:49.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718390,1711531849971,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.971",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718391,1711531849980,"fUSD",-519.02749721,0.00055068,120,"2024-03-27T09:30:49.980",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718392,1711531849990,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718393,1711531849999,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:49.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718394,1711531850009,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718395,1711531850019,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718396,1711531850029,"fUSD",-629.99,0.00055068,120,"2024-03-27T09:30:50.029",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718397,1711531850038,"fUSD",-510.27,0.00055068,120,"2024-03-27T09:30:50.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718398,1711531850048,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.048",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718399,1711531850057,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.057",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718400,1711531850066,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718401,1711531850076,"fUSD",-510.75527937,0.00055068,120,"2024-03-27T09:30:50.076",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718402,1711531850086,"fUSD",-627.08054439,0.00055068,120,"2024-03-27T09:30:50.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718403,1711531850096,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.096",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718404,1711531850106,"fUSD",-1206.79,0.00055068,120,"2024-03-27T09:30:50.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718405,1711531850115,"fUSD",-511.70147426,0.00055068,120,"2024-03-27T09:30:50.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718406,1711531850125,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718407,1711531850134,"fUSD",-501.94377483,0.00055068,120,"2024-03-27T09:30:50.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718408,1711531850143,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718409,1711531850153,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718410,1711531850162,"fUSD",-236.02,0.00055068,120,"2024-03-27T09:30:50.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718411,1711531850171,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718412,1711531850180,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718413,1711531850190,"fUSD",-693.22,0.00055068,120,"2024-03-27T09:30:50.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718414,1711531850199,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718415,1711531850208,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718416,1711531850217,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718417,1711531850226,"fUSD",-633.17,0.00055068,120,"2024-03-27T09:30:50.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718418,1711531850235,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718419,1711531850244,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718420,1711531850253,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718421,1711531850262,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718422,1711531850272,"fUSD",-479.72,0.00055068,120,"2024-03-27T09:30:50.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718423,1711531850281,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718424,1711531850290,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718425,1711531850300,"fUSD",-333.6,0.00055068,120,"2024-03-27T09:30:50.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718426,1711531850309,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718427,1711531850318,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718428,1711531850327,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.327",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718429,1711531850338,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718430,1711531850347,"fUSD",-396.78,0.00055068,120,"2024-03-27T09:30:50.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718431,1711531850357,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718432,1711531850367,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718433,1711531850376,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718434,1711531850386,"fUSD",-551.76,0.00055068,120,"2024-03-27T09:30:50.386",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718435,1711531850395,"fUSD",-535.46,0.00055068,120,"2024-03-27T09:30:50.395",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718436,1711531850405,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718437,1711531850415,"fUSD",-151.0,0.00055068,7,"2024-03-27T09:30:50.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718438,1711531850426,"fUSD",-194.232275,0.00055068,7,"2024-03-27T09:30:50.426",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718439,1711531850451,"fUSD",-546.06175783,0.00055068,120,"2024-03-27T09:30:50.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718440,1711531850475,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718441,1711531850510,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:50.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718442,1711531850552,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:50.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718443,1711531850586,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718445,1711531850596,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:50.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718446,1711531850606,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718447,1711531850615,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:50.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718448,1711531850625,"fUSD",-535.24,0.00055068,120,"2024-03-27T09:30:50.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718449,1711531850635,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.635",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718450,1711531850644,"fUSD",-736.96,0.00055068,120,"2024-03-27T09:30:50.644",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718451,1711531850653,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.653",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718452,1711531850663,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718453,1711531850672,"fUSD",-181.66,0.00055068,120,"2024-03-27T09:30:50.672",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718454,1711531850682,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718455,1711531850691,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.691",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718456,1711531850701,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718457,1711531850711,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.711",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718458,1711531850721,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718459,1711531850730,"fUSD",-516.86,0.00055068,120,"2024-03-27T09:30:50.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718460,1711531850739,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718461,1711531850749,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.749",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718462,1711531850759,"fUSD",-563.33,0.00055068,120,"2024-03-27T09:30:50.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718463,1711531850768,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718464,1711531850778,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718465,1711531850787,"fUSD",-592.86,0.00055068,120,"2024-03-27T09:30:50.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718466,1711531850796,"fUSD",-151.0,0.00055068,14,"2024-03-27T09:30:50.796",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718467,1711531850806,"fUSD",-1836.62,0.00055068,120,"2024-03-27T09:30:50.806",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718468,1711531850815,"fUSD",-1118.43,0.00055068,120,"2024-03-27T09:30:50.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718469,1711531850825,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:50.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718470,1711531850834,"fUSD",-647.34179941,0.00055068,120,"2024-03-27T09:30:50.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718471,1711531850845,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:50.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718472,1711531850854,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.854",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718473,1711531850863,"fUSD",-740.02,0.00055068,120,"2024-03-27T09:30:50.863",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718474,1711531850872,"fUSD",-753.17,0.00055068,120,"2024-03-27T09:30:50.872",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718475,1711531850881,"fUSD",-1656.49,0.00055068,120,"2024-03-27T09:30:50.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718476,1711531850891,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.891",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718477,1711531850900,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.900",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718478,1711531850910,"fUSD",-151.0,0.00055068,30,"2024-03-27T09:30:50.910",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718479,1711531850919,"fUSD",-915.24,0.00055068,120,"2024-03-27T09:30:50.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718480,1711531850928,"fUSD",-1170.35,0.00055068,120,"2024-03-27T09:30:50.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718481,1711531850937,"fUSD",-517.36,0.00055068,120,"2024-03-27T09:30:50.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718482,1711531850947,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.947",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718483,1711531850956,"fUSD",-230.37628372,0.00055068,120,"2024-03-27T09:30:50.956",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718484,1711531850966,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.966",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718485,1711531850975,"fUSD",-629.46,0.00055068,120,"2024-03-27T09:30:50.975",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718486,1711531850984,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:50.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718487,1711531850993,"fUSD",-579.11,0.00055068,120,"2024-03-27T09:30:50.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718488,1711531851004,"fUSD",-574.86,0.00055068,120,"2024-03-27T09:30:51.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718489,1711531851016,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.016",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718490,1711531851025,"fUSD",-680.13,0.00055068,120,"2024-03-27T09:30:51.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718491,1711531851035,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718492,1711531851046,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718493,1711531851055,"fUSD",-874.66,0.00055068,120,"2024-03-27T09:30:51.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718494,1711531851064,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718495,1711531851074,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718496,1711531851085,"fUSD",-670.76,0.00055068,120,"2024-03-27T09:30:51.085",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718497,1711531851096,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.096",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718498,1711531851106,"fUSD",-606.59,0.00055068,120,"2024-03-27T09:30:51.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718499,1711531851115,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718500,1711531851125,"fUSD",-610.94,0.00055068,120,"2024-03-27T09:30:51.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718501,1711531851134,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718502,1711531851143,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718503,1711531851152,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.152",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718504,1711531851162,"fUSD",-562.52,0.00055068,120,"2024-03-27T09:30:51.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718505,1711531851171,"fUSD",-1071.44,0.00055068,120,"2024-03-27T09:30:51.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718506,1711531851180,"fUSD",-764.04,0.00055068,120,"2024-03-27T09:30:51.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718507,1711531851190,"fUSD",-676.23,0.00055068,120,"2024-03-27T09:30:51.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718508,1711531851199,"fUSD",-802.42,0.00055068,120,"2024-03-27T09:30:51.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718509,1711531851208,"fUSD",-160.3867,0.00055068,120,"2024-03-27T09:30:51.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718510,1711531851218,"fUSD",-160.3867,0.00055068,120,"2024-03-27T09:30:51.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718511,1711531851227,"fUSD",-591.97,0.00055068,120,"2024-03-27T09:30:51.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718512,1711531851236,"fUSD",-595.54655516,0.00055068,120,"2024-03-27T09:30:51.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718513,1711531851246,"fUSD",-160.3867,0.00055068,120,"2024-03-27T09:30:51.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718514,1711531851254,"fUSD",-160.3867,0.00055068,120,"2024-03-27T09:30:51.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718515,1711531851264,"fUSD",-844.19,0.00055068,120,"2024-03-27T09:30:51.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718516,1711531851273,"fUSD",-1132.52,0.00055068,120,"2024-03-27T09:30:51.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718517,1711531851282,"fUSD",-851.58,0.00055068,120,"2024-03-27T09:30:51.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718518,1711531851292,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718519,1711531851301,"fUSD",-516.24,0.00055068,120,"2024-03-27T09:30:51.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718520,1711531851310,"fUSD",-539.41,0.00055068,120,"2024-03-27T09:30:51.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718521,1711531851320,"fUSD",-484.39937021,0.00055068,120,"2024-03-27T09:30:51.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718522,1711531851329,"fUSD",-681.78,0.00055068,120,"2024-03-27T09:30:51.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718523,1711531851338,"fUSD",-548.74,0.00055068,120,"2024-03-27T09:30:51.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718524,1711531851348,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.348",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718525,1711531851358,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718526,1711531851367,"fUSD",-677.36,0.00055068,120,"2024-03-27T09:30:51.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718527,1711531851377,"fUSD",-669.94,0.00055068,120,"2024-03-27T09:30:51.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718528,1711531851386,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.386",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718529,1711531851396,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718530,1711531851408,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718531,1711531851418,"fUSD",-755.61,0.00055068,120,"2024-03-27T09:30:51.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718532,1711531851428,"fUSD",-902.14,0.00055068,120,"2024-03-27T09:30:51.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718533,1711531851438,"fUSD",-513.51796716,0.00055068,120,"2024-03-27T09:30:51.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718534,1711531851448,"fUSD",-566.94,0.00055068,120,"2024-03-27T09:30:51.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718535,1711531851458,"fUSD",-704.94,0.00055068,120,"2024-03-27T09:30:51.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718536,1711531851468,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718537,1711531851478,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.478",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718538,1711531851488,"fUSD",-1074.4,0.00055068,120,"2024-03-27T09:30:51.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718539,1711531851499,"fUSD",-625.39,0.00055068,120,"2024-03-27T09:30:51.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718540,1711531851510,"fUSD",-702.34,0.00055068,120,"2024-03-27T09:30:51.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718541,1711531851520,"fUSD",-2025.1,0.00055068,120,"2024-03-27T09:30:51.520",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718542,1711531851530,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.530",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718543,1711531851541,"fUSD",-1311.57,0.00055068,120,"2024-03-27T09:30:51.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718544,1711531851551,"fUSD",-544.12,0.00055068,120,"2024-03-27T09:30:51.551",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718545,1711531851561,"fUSD",-519.05121067,0.00055068,120,"2024-03-27T09:30:51.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718546,1711531851571,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718547,1711531851581,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718548,1711531851591,"fUSD",-745.46,0.00055068,120,"2024-03-27T09:30:51.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718549,1711531851601,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.601",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718550,1711531851609,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718551,1711531851618,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718552,1711531851627,"fUSD",-520.99,0.00055068,120,"2024-03-27T09:30:51.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718553,1711531851636,"fUSD",-632.89,0.00055068,120,"2024-03-27T09:30:51.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718554,1711531851645,"fUSD",-566.74,0.00055068,120,"2024-03-27T09:30:51.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718555,1711531851655,"fUSD",-508.31,0.00055068,120,"2024-03-27T09:30:51.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718556,1711531851664,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.664",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718557,1711531851673,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718558,1711531851682,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718559,1711531851692,"fUSD",-573.76,0.00055068,120,"2024-03-27T09:30:51.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718560,1711531851701,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718561,1711531851710,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718562,1711531851720,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718563,1711531851729,"fUSD",-754.7,0.00055068,120,"2024-03-27T09:30:51.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718564,1711531851739,"fUSD",-608.0,0.00055068,120,"2024-03-27T09:30:51.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718565,1711531851748,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718566,1711531851757,"fUSD",-810.04,0.00055068,120,"2024-03-27T09:30:51.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718567,1711531851766,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718568,1711531851775,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718569,1711531851785,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718570,1711531851794,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718571,1711531851803,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718572,1711531851812,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718573,1711531851821,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.821",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718574,1711531851831,"fUSD",-1121.74,0.00055068,120,"2024-03-27T09:30:51.831",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718575,1711531851841,"fUSD",-559.96096334,0.00055068,120,"2024-03-27T09:30:51.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718576,1711531851852,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718577,1711531851861,"fUSD",-171.289172,0.00055068,120,"2024-03-27T09:30:51.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718578,1711531851870,"fUSD",-171.289172,0.00055068,120,"2024-03-27T09:30:51.870",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718579,1711531851879,"fUSD",-517.79,0.00055068,120,"2024-03-27T09:30:51.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718580,1711531851889,"fUSD",-171.289172,0.00055068,120,"2024-03-27T09:30:51.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718581,1711531851898,"fUSD",-171.289172,0.00055068,120,"2024-03-27T09:30:51.898",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718582,1711531851907,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.907",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718583,1711531851916,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.916",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718584,1711531851926,"fUSD",-611.7,0.00055068,120,"2024-03-27T09:30:51.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718585,1711531851935,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718586,1711531851944,"fUSD",-1241.73,0.00055068,120,"2024-03-27T09:30:51.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718587,1711531851954,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:51.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718588,1711531851963,"fUSD",-500.0,0.00055068,7,"2024-03-27T09:30:51.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718589,1711531851972,"fUSD",-760.26,0.00055068,120,"2024-03-27T09:30:51.972",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718590,1711531851981,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:51.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718591,1711531851990,"fUSD",-674.47,0.00055068,120,"2024-03-27T09:30:51.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718592,1711531851999,"fUSD",-1173.96,0.00055068,120,"2024-03-27T09:30:51.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718593,1711531852009,"fUSD",-605.74,0.00055068,120,"2024-03-27T09:30:52.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718594,1711531852019,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718595,1711531852028,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718596,1711531852037,"fUSD",-392.75663838,0.00055068,120,"2024-03-27T09:30:52.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718597,1711531852046,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718598,1711531852055,"fUSD",-564.99,0.00055068,120,"2024-03-27T09:30:52.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718599,1711531852064,"fUSD",-667.11,0.00055068,120,"2024-03-27T09:30:52.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718600,1711531852073,"fUSD",-510.51563902,0.00055068,120,"2024-03-27T09:30:52.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718601,1711531852083,"fUSD",-549.9,0.00055068,120,"2024-03-27T09:30:52.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718602,1711531852095,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.095",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718603,1711531852104,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718604,1711531852113,"fUSD",-548.74,0.00055068,120,"2024-03-27T09:30:52.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718605,1711531852122,"fUSD",-578.56,0.00055068,120,"2024-03-27T09:30:52.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718606,1711531852131,"fUSD",-528.31,0.00055068,120,"2024-03-27T09:30:52.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718607,1711531852140,"fUSD",-1998.9,0.00055068,120,"2024-03-27T09:30:52.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718608,1711531852149,"fUSD",-399.73,0.00055068,120,"2024-03-27T09:30:52.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718609,1711531852158,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718610,1711531852167,"fUSD",-839.13,0.00055068,120,"2024-03-27T09:30:52.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718611,1711531852176,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718612,1711531852186,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718613,1711531852194,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718614,1711531852204,"fUSD",-645.46,0.00055068,120,"2024-03-27T09:30:52.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718615,1711531852213,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718616,1711531852222,"fUSD",-693.58,0.00055068,120,"2024-03-27T09:30:52.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718617,1711531852231,"fUSD",-652.58,0.00055068,120,"2024-03-27T09:30:52.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718618,1711531852240,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718619,1711531852249,"fUSD",-368.95,0.00055068,120,"2024-03-27T09:30:52.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718620,1711531852258,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718621,1711531852267,"fUSD",-1267.72,0.00055068,120,"2024-03-27T09:30:52.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718622,1711531852276,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718623,1711531852285,"fUSD",-792.29,0.00055068,120,"2024-03-27T09:30:52.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718624,1711531852294,"fUSD",-631.72,0.00055068,120,"2024-03-27T09:30:52.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718625,1711531852303,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718626,1711531852312,"fUSD",-906.46,0.00055068,120,"2024-03-27T09:30:52.312",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718627,1711531852321,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718628,1711531852330,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718629,1711531852339,"fUSD",-514.75057784,0.00055068,120,"2024-03-27T09:30:52.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718630,1711531852349,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718631,1711531852494,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718632,1711531852504,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718633,1711531852513,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718634,1711531852522,"fUSD",-1153.06,0.00055068,120,"2024-03-27T09:30:52.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718635,1711531852531,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718636,1711531852540,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.540",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718637,1711531852550,"fUSD",-746.11,0.00055068,120,"2024-03-27T09:30:52.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718638,1711531852559,"fUSD",-717.93,0.00055068,120,"2024-03-27T09:30:52.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718639,1711531852570,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:52.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718640,1711531852581,"fUSD",-770.84,0.00055068,120,"2024-03-27T09:30:52.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718641,1711531852593,"fUSD",-509.66,0.00055068,120,"2024-03-27T09:30:52.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718642,1711531852604,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718643,1711531852615,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718644,1711531852626,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718645,1711531852636,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718646,1711531852647,"fUSD",-1239.68,0.00055068,120,"2024-03-27T09:30:52.647",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718647,1711531852657,"fUSD",-350.6,0.00055068,120,"2024-03-27T09:30:52.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718649,1711531852667,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718650,1711531852677,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.677",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718651,1711531852687,"fUSD",-1596.95,0.00055068,120,"2024-03-27T09:30:52.687",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718652,1711531852697,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718653,1711531852706,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.706",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718654,1711531852716,"fUSD",-1339.94,0.00055068,120,"2024-03-27T09:30:52.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718655,1711531852725,"fUSD",-1183.42,0.00055068,120,"2024-03-27T09:30:52.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718656,1711531852735,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718657,1711531852744,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718658,1711531852754,"fUSD",-1491.19,0.00055068,120,"2024-03-27T09:30:52.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718659,1711531852763,"fUSD",-450.56,0.00055068,120,"2024-03-27T09:30:52.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718660,1711531852773,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718661,1711531852783,"fUSD",-1446.75,0.00055068,120,"2024-03-27T09:30:52.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718662,1711531852792,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718663,1711531852802,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:52.802",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718664,1711531852812,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:52.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718665,1711531852821,"fUSD",-515.94,0.00055068,120,"2024-03-27T09:30:52.821",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718666,1711531852831,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.831",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718667,1711531852840,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718668,1711531852852,"fUSD",-9255.46,0.00055068,120,"2024-03-27T09:30:52.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718669,1711531852861,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718670,1711531852871,"fUSD",-1027.29,0.00055068,120,"2024-03-27T09:30:52.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718671,1711531852881,"fUSD",-993.13,0.00055068,120,"2024-03-27T09:30:52.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718672,1711531852890,"fUSD",-625.4,0.00055068,120,"2024-03-27T09:30:52.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718673,1711531852900,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.900",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718674,1711531852911,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718675,1711531852920,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718676,1711531852930,"fUSD",-6010.57,0.00055068,120,"2024-03-27T09:30:52.930",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718677,1711531852940,"fUSD",-2479.29,0.00055068,120,"2024-03-27T09:30:52.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718678,1711531852949,"fUSD",-689.69,0.00055068,120,"2024-03-27T09:30:52.949",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718679,1711531852960,"fUSD",-1543.77,0.00055068,120,"2024-03-27T09:30:52.960",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718680,1711531852970,"fUSD",-1516.23,0.00055068,120,"2024-03-27T09:30:52.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718681,1711531852980,"fUSD",-1298.51,0.00055068,120,"2024-03-27T09:30:52.980",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718682,1711531852990,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:52.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718683,1711531853001,"fUSD",-900.15,0.00055068,120,"2024-03-27T09:30:53.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718684,1711531853015,"fUSD",-7570.24,0.00055068,120,"2024-03-27T09:30:53.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718685,1711531853026,"fUSD",-2518.49,0.00055068,120,"2024-03-27T09:30:53.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718686,1711531853035,"fUSD",-1843.36,0.00055068,120,"2024-03-27T09:30:53.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718687,1711531853044,"fUSD",-1951.1,0.00055068,120,"2024-03-27T09:30:53.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718688,1711531853054,"fUSD",-8217.31,0.00055068,120,"2024-03-27T09:30:53.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718689,1711531853064,"fUSD",-10648.76,0.00055068,120,"2024-03-27T09:30:53.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718690,1711531853073,"fUSD",-815.48,0.00055068,120,"2024-03-27T09:30:53.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718691,1711531853082,"fUSD",-4567.74,0.00055068,120,"2024-03-27T09:30:53.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718692,1711531853092,"fUSD",-5821.4,0.00055068,120,"2024-03-27T09:30:53.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718693,1711531853103,"fUSD",-16192.89,0.00055068,120,"2024-03-27T09:30:53.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718694,1711531853112,"fUSD",-1945.24,0.00055068,120,"2024-03-27T09:30:53.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718695,1711531853122,"fUSD",-204.57,0.00055068,120,"2024-03-27T09:30:53.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718696,1711531853131,"fUSD",-14993.94,0.00055068,120,"2024-03-27T09:30:53.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718697,1711531853141,"fUSD",-638.93,0.00055068,120,"2024-03-27T09:30:53.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718698,1711531853150,"fUSD",-607.15,0.00055068,120,"2024-03-27T09:30:53.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718699,1711531853160,"fUSD",-4506.13,0.00055068,120,"2024-03-27T09:30:53.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718700,1711531853169,"fUSD",-975.08,0.00055068,120,"2024-03-27T09:30:53.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718701,1711531853179,"fUSD",-2152.72,0.00055068,120,"2024-03-27T09:30:53.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718702,1711531853188,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718703,1711531853197,"fUSD",-2025.95,0.00055068,120,"2024-03-27T09:30:53.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718704,1711531853207,"fUSD",-834.27,0.00055068,120,"2024-03-27T09:30:53.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718705,1711531853216,"fUSD",-1941.23,0.00055068,120,"2024-03-27T09:30:53.216",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718706,1711531853226,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718707,1711531853234,"fUSD",-1253.97,0.00055068,120,"2024-03-27T09:30:53.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718708,1711531853244,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718709,1711531853253,"fUSD",-1846.5,0.00055068,120,"2024-03-27T09:30:53.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718710,1711531853262,"fUSD",-718.34,0.00055068,120,"2024-03-27T09:30:53.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718711,1711531853272,"fUSD",-5612.19,0.00055068,120,"2024-03-27T09:30:53.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718712,1711531853281,"fUSD",-2198.64,0.00055068,120,"2024-03-27T09:30:53.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718713,1711531853291,"fUSD",-88899.08,0.00055068,120,"2024-03-27T09:30:53.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718714,1711531853300,"fUSD",-895.87,0.00055068,120,"2024-03-27T09:30:53.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718715,1711531853309,"fUSD",-1956.19,0.00055068,120,"2024-03-27T09:30:53.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718716,1711531853319,"fUSD",-5057.24,0.00055068,120,"2024-03-27T09:30:53.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718717,1711531853328,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718718,1711531853337,"fUSD",-4505.88,0.00055068,120,"2024-03-27T09:30:53.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718719,1711531853349,"fUSD",-831.09,0.00055068,120,"2024-03-27T09:30:53.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718720,1711531853359,"fUSD",-12667.88,0.00055068,120,"2024-03-27T09:30:53.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718721,1711531853368,"fUSD",-2228.45,0.00055068,120,"2024-03-27T09:30:53.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718722,1711531853379,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.379",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718723,1711531853389,"fUSD",-49453.04,0.00055068,120,"2024-03-27T09:30:53.389",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718724,1711531853399,"fUSD",-20350.58,0.00055068,120,"2024-03-27T09:30:53.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718725,1711531853408,"fUSD",-1986.37,0.00055068,120,"2024-03-27T09:30:53.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718726,1711531853417,"fUSD",-33040.61,0.00055068,120,"2024-03-27T09:30:53.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718727,1711531853427,"fUSD",-500.0,0.00055068,7,"2024-03-27T09:30:53.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718728,1711531853435,"fUSD",-511.66491048,0.00055068,120,"2024-03-27T09:30:53.435",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718729,1711531853445,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718730,1711531853454,"fUSD",-1568.65,0.00055068,120,"2024-03-27T09:30:53.454",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718731,1711531853463,"fUSD",-213.65459458,0.00055068,120,"2024-03-27T09:30:53.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718732,1711531853472,"fUSD",-1356.91,0.00055068,120,"2024-03-27T09:30:53.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718733,1711531853482,"fUSD",-4171.87,0.00055068,120,"2024-03-27T09:30:53.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718734,1711531853492,"fUSD",-8728.41,0.00055068,120,"2024-03-27T09:30:53.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718735,1711531853501,"fUSD",-1972.92,0.00055068,120,"2024-03-27T09:30:53.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718736,1711531853510,"fUSD",-1671.83,0.00055068,120,"2024-03-27T09:30:53.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718737,1711531853519,"fUSD",-654.94,0.00055068,120,"2024-03-27T09:30:53.519",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718738,1711531853529,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718739,1711531853539,"fUSD",-1146.86,0.00055068,120,"2024-03-27T09:30:53.539",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718740,1711531853549,"fUSD",-2325.18,0.00055068,120,"2024-03-27T09:30:53.549",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718741,1711531853558,"fUSD",-1591.24,0.00055068,120,"2024-03-27T09:30:53.558",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718742,1711531853567,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718743,1711531853576,"fUSD",-975.38,0.00055068,120,"2024-03-27T09:30:53.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718745,1711531853585,"fUSD",-1189.59,0.00055068,120,"2024-03-27T09:30:53.585",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718746,1711531853596,"fUSD",-500.0,0.00055068,65,"2024-03-27T09:30:53.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718747,1711531853606,"fUSD",-640.39,0.00055068,120,"2024-03-27T09:30:53.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718748,1711531853616,"fUSD",-10580.07,0.00055068,120,"2024-03-27T09:30:53.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718749,1711531853626,"fUSD",-4650.41,0.00055068,120,"2024-03-27T09:30:53.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718750,1711531853636,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718751,1711531853646,"fUSD",-1777.65,0.00055068,120,"2024-03-27T09:30:53.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718752,1711531853656,"fUSD",-524.94,0.00055068,120,"2024-03-27T09:30:53.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718753,1711531853665,"fUSD",-2207.18,0.00055068,120,"2024-03-27T09:30:53.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718754,1711531853674,"fUSD",-5257.55,0.00055068,120,"2024-03-27T09:30:53.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718755,1711531853684,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718756,1711531853694,"fUSD",-779.25,0.00055068,120,"2024-03-27T09:30:53.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718757,1711531853704,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.704",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718758,1711531853714,"fUSD",-2469.94,0.00055068,120,"2024-03-27T09:30:53.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718759,1711531853723,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718760,1711531853732,"fUSD",-757.65,0.00055068,120,"2024-03-27T09:30:53.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718761,1711531853742,"fUSD",-552.21,0.00055068,120,"2024-03-27T09:30:53.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718762,1711531853752,"fUSD",-4250.27,0.00055068,120,"2024-03-27T09:30:53.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718763,1711531853763,"fUSD",-4915.26,0.00055068,120,"2024-03-27T09:30:53.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718764,1711531853772,"fUSD",-3918.75,0.00055068,120,"2024-03-27T09:30:53.772",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718765,1711531853781,"fUSD",-53287.23,0.00055068,120,"2024-03-27T09:30:53.781",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718766,1711531853790,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718767,1711531853800,"fUSD",-648.69,0.00055068,120,"2024-03-27T09:30:53.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718768,1711531853809,"fUSD",-4113.43,0.00055068,120,"2024-03-27T09:30:53.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718769,1711531853818,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718770,1711531853828,"fUSD",-1576.62,0.00055068,120,"2024-03-27T09:30:53.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718771,1711531853837,"fUSD",-5576.53,0.00055068,120,"2024-03-27T09:30:53.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718772,1711531853849,"fUSD",-3314.77,0.00055068,120,"2024-03-27T09:30:53.849",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718773,1711531853859,"fUSD",-1034.84,0.00055068,120,"2024-03-27T09:30:53.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718774,1711531853868,"fUSD",-786.38,0.00055068,120,"2024-03-27T09:30:53.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718775,1711531853877,"fUSD",-500.0,0.00055068,85,"2024-03-27T09:30:53.877",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718776,1711531853887,"fUSD",-1891.4,0.00055068,120,"2024-03-27T09:30:53.887",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718777,1711531853897,"fUSD",-5205.21,0.00055068,120,"2024-03-27T09:30:53.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718778,1711531853906,"fUSD",-1087.33,0.00055068,120,"2024-03-27T09:30:53.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718779,1711531853916,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.916",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718780,1711531853926,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718781,1711531853935,"fUSD",-2349.37,0.00055068,120,"2024-03-27T09:30:53.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718782,1711531853945,"fUSD",-881.46,0.00055068,120,"2024-03-27T09:30:53.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718783,1711531853954,"fUSD",-524.64,0.00055068,120,"2024-03-27T09:30:53.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718784,1711531853963,"fUSD",-951.7,0.00055068,120,"2024-03-27T09:30:53.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718785,1711531853973,"fUSD",-5965.79,0.00055068,120,"2024-03-27T09:30:53.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718786,1711531853982,"fUSD",-15519.5,0.00055068,120,"2024-03-27T09:30:53.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718787,1711531853991,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:53.991",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718788,1711531854001,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718789,1711531854012,"fUSD",-1461.03,0.00055068,120,"2024-03-27T09:30:54.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718790,1711531854022,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.022",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718791,1711531854031,"fUSD",-2049.25,0.00055068,120,"2024-03-27T09:30:54.031",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718792,1711531854041,"fUSD",-5568.74,0.00055068,120,"2024-03-27T09:30:54.041",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718793,1711531854051,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.051",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718794,1711531854060,"fUSD",-1091.85,0.00055068,120,"2024-03-27T09:30:54.060",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718795,1711531854069,"fUSD",-2371.9,0.00055068,120,"2024-03-27T09:30:54.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718796,1711531854078,"fUSD",-5312.45,0.00055068,21,"2024-03-27T09:30:54.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718797,1711531854088,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718798,1711531854100,"fUSD",-4946.95,0.00055068,120,"2024-03-27T09:30:54.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718799,1711531854109,"fUSD",-1675.86,0.00055068,120,"2024-03-27T09:30:54.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718800,1711531854119,"fUSD",-857.9,0.00055068,120,"2024-03-27T09:30:54.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718801,1711531854128,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718802,1711531854138,"fUSD",-7260.49,0.00055068,120,"2024-03-27T09:30:54.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718803,1711531854147,"fUSD",-2181.49,0.00055068,120,"2024-03-27T09:30:54.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718804,1711531854156,"fUSD",-20131.11,0.00055068,120,"2024-03-27T09:30:54.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718805,1711531854166,"fUSD",-11042.37,0.00055068,120,"2024-03-27T09:30:54.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718806,1711531854175,"fUSD",-6897.21,0.00055068,120,"2024-03-27T09:30:54.175",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718807,1711531854184,"fUSD",-651.55,0.00055068,120,"2024-03-27T09:30:54.184",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718808,1711531854193,"fUSD",-701.95,0.00055068,120,"2024-03-27T09:30:54.193",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718809,1711531854203,"fUSD",-2130.92,0.00055068,120,"2024-03-27T09:30:54.203",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718810,1711531854212,"fUSD",-779.79,0.00055068,120,"2024-03-27T09:30:54.212",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718811,1711531854221,"fUSD",-4603.54,0.00055068,120,"2024-03-27T09:30:54.221",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718812,1711531854230,"fUSD",-712.79,0.00055068,120,"2024-03-27T09:30:54.230",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718813,1711531854240,"fUSD",-7358.75,0.00055068,120,"2024-03-27T09:30:54.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718814,1711531854249,"fUSD",-7568.71,0.00055068,120,"2024-03-27T09:30:54.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718815,1711531854258,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718816,1711531854268,"fUSD",-313.82,0.00055068,120,"2024-03-27T09:30:54.268",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718817,1711531854277,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:54.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718818,1711531854287,"fUSD",-18585.37,0.00055068,120,"2024-03-27T09:30:54.287",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718819,1711531854296,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:54.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718820,1711531854307,"fUSD",-1070.33,0.00055068,120,"2024-03-27T09:30:54.307",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718821,1711531854319,"fUSD",-1202.8,0.00055068,120,"2024-03-27T09:30:54.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718822,1711531854330,"fUSD",-1312.45,0.00055068,120,"2024-03-27T09:30:54.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718823,1711531854340,"fUSD",-2530.08,0.00055068,120,"2024-03-27T09:30:54.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718824,1711531854349,"fUSD",-151.0,0.00055068,120,"2024-03-27T09:30:54.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718825,1711531854358,"fUSD",-273.201252,0.00055068,120,"2024-03-27T09:30:54.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718826,1711531854367,"fUSD",-2457.99,0.00055068,120,"2024-03-27T09:30:54.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718827,1711531854377,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718828,1711531854388,"fUSD",-5452.71,0.00055068,120,"2024-03-27T09:30:54.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718829,1711531854397,"fUSD",-1085.21,0.00055068,120,"2024-03-27T09:30:54.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718830,1711531854407,"fUSD",-2099.27,0.00055068,120,"2024-03-27T09:30:54.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718831,1711531854416,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718832,1711531854425,"fUSD",-2327.39,0.00055068,120,"2024-03-27T09:30:54.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718833,1711531854435,"fUSD",-665.11,0.00055068,120,"2024-03-27T09:30:54.435",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718834,1711531854444,"fUSD",-1958.13,0.00055068,120,"2024-03-27T09:30:54.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718835,1711531854453,"fUSD",-8602.32,0.00055068,120,"2024-03-27T09:30:54.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718836,1711531854463,"fUSD",-987.71,0.00055068,120,"2024-03-27T09:30:54.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718837,1711531854472,"fUSD",-635.61,0.00055068,120,"2024-03-27T09:30:54.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718838,1711531854481,"fUSD",-788.03,0.00055068,120,"2024-03-27T09:30:54.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718839,1711531854490,"fUSD",-902.58,0.00055068,120,"2024-03-27T09:30:54.490",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718840,1711531854500,"fUSD",-1292.62,0.00055068,120,"2024-03-27T09:30:54.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718841,1711531854510,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718842,1711531854520,"fUSD",-1555.33,0.00055068,120,"2024-03-27T09:30:54.520",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718843,1711531854529,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718844,1711531854538,"fUSD",-1456.05,0.00055068,120,"2024-03-27T09:30:54.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718845,1711531854547,"fUSD",-151.0,0.00055068,30,"2024-03-27T09:30:54.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718846,1711531854556,"fUSD",-151.0,0.00055068,30,"2024-03-27T09:30:54.556",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718847,1711531854565,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718848,1711531854574,"fUSD",-10798.45,0.00055068,120,"2024-03-27T09:30:54.574",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718849,1711531854583,"fUSD",-1938.92,0.00055068,120,"2024-03-27T09:30:54.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718850,1711531854593,"fUSD",-1854.86,0.00055068,120,"2024-03-27T09:30:54.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718851,1711531854602,"fUSD",-5968.92,0.00055068,120,"2024-03-27T09:30:54.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718852,1711531854612,"fUSD",-1171.98,0.00055068,120,"2024-03-27T09:30:54.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718853,1711531854621,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:30:54.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718854,1711531854630,"fUSD",-1935.06,0.00055068,120,"2024-03-27T09:30:54.630",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718855,1711531854639,"fUSD",-928.26,0.00055068,120,"2024-03-27T09:30:54.639",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718856,1711531854648,"fUSD",-158.397024,0.00055068,120,"2024-03-27T09:30:54.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718857,1711531854657,"fUSD",-158.397024,0.00055068,120,"2024-03-27T09:30:54.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718858,1711531854667,"fUSD",-1848.33,0.00055068,120,"2024-03-27T09:30:54.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718859,1711531854676,"fUSD",-1479.48,0.00055068,120,"2024-03-27T09:30:54.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718860,1711531854686,"fUSD",-1536.63,0.00055068,120,"2024-03-27T09:30:54.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718861,1711531854696,"fUSD",-158.397024,0.00055068,120,"2024-03-27T09:30:54.696",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718862,1711531854705,"fUSD",-158.397024,0.00055068,120,"2024-03-27T09:30:54.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718863,1711531854716,"fUSD",-516.43,0.00055068,120,"2024-03-27T09:30:54.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718864,1711531854725,"fUSD",-569.72,0.00055068,120,"2024-03-27T09:30:54.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718865,1711531854734,"fUSD",-1899.52196,0.0005508,73,"2024-03-27T09:30:54.734",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718866,1711531854745,"fUSD",-151.41,0.000551,34,"2024-03-27T09:30:54.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718867,1711531854755,"fUSD",-253.987105,0.000551,22,"2024-03-27T09:30:54.755",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718868,1711531854765,"fUSD",-150.0,0.000551,22,"2024-03-27T09:30:54.765",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718869,1711531854774,"fUSD",-150.0,0.000551,22,"2024-03-27T09:30:54.774",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718870,1711531854784,"fUSD",-302.0,0.00055102,4,"2024-03-27T09:30:54.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718871,1711531854794,"fUSD",-844.05033873,0.00055113,120,"2024-03-27T09:30:54.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718872,1711531854803,"fUSD",-178.43,0.000552,30,"2024-03-27T09:30:54.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718873,1711531854814,"fUSD",-167.95611615,0.00055266,120,"2024-03-27T09:30:54.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718874,1711531854823,"fUSD",-152.24,0.000553,120,"2024-03-27T09:30:54.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718876,1711531854832,"fUSD",-268.379999,0.000553,120,"2024-03-27T09:30:54.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718877,1711531854842,"fUSD",-392.04787,0.000553,34,"2024-03-27T09:30:54.842",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718878,1711531854982,"fUSD",-151.0,0.00055304,14,"2024-03-27T09:30:54.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718879,1711531854992,"fUSD",-151.0,0.00055304,120,"2024-03-27T09:30:54.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718880,1711531855003,"fUSD",-151.0,0.00055304,120,"2024-03-27T09:30:55.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718881,1711531855014,"fUSD",-151.0,0.00055304,30,"2024-03-27T09:30:55.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718882,1711531855023,"fUSD",-151.0,0.00055304,120,"2024-03-27T09:30:55.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718883,1711531855032,"fUSD",-8497.0669857,0.00055304,2,"2024-03-27T09:30:55.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718884,1711531855043,"fUSD",-18187.33693514,0.00055304,2,"2024-03-27T09:30:55.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718885,1711531855068,"fUSD",-47807.67612726,0.00055304,2,"2024-03-27T09:30:55.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718886,1711531855077,"fUSD",-3723.9918575,0.00055304,2,"2024-03-27T09:30:55.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718887,1711531855086,"fUSD",-974.6318333,0.00055304,2,"2024-03-27T09:30:55.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718888,1711531855097,"fUSD",-1084.8361141,0.00055337,120,"2024-03-27T09:30:55.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718889,1711531855106,"fUSD",-3099.8901305,0.00055338,20,"2024-03-27T09:30:55.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718890,1711531855116,"fUSD",-560.0,0.00055342,120,"2024-03-27T09:30:55.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718891,1711531855125,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718892,1711531855134,"fUSD",-190.81343463,0.00055342,120,"2024-03-27T09:30:55.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718893,1711531855143,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718894,1711531855153,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718895,1711531855161,"fUSD",-598.56,0.00055342,120,"2024-03-27T09:30:55.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718896,1711531855170,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718897,1711531855179,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718898,1711531855189,"fUSD",-1041.2,0.00055342,120,"2024-03-27T09:30:55.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718899,1711531855199,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718900,1711531855208,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718901,1711531855217,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718902,1711531855226,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718903,1711531855235,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718904,1711531855245,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:55.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718905,1711531855254,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718906,1711531855263,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718907,1711531855272,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718908,1711531855281,"fUSD",-551.79287808,0.00055342,120,"2024-03-27T09:30:55.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718909,1711531855291,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718910,1711531855300,"fUSD",-629.99,0.00055342,120,"2024-03-27T09:30:55.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718911,1711531855309,"fUSD",-510.27,0.00055342,120,"2024-03-27T09:30:55.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718912,1711531855318,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718913,1711531855327,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.327",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718914,1711531855336,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.336",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718915,1711531855346,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.346",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718916,1711531855355,"fUSD",-1206.79,0.00055342,120,"2024-03-27T09:30:55.355",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718917,1711531855365,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718918,1711531855374,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718919,1711531855383,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.383",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718920,1711531855392,"fUSD",-514.80702639,0.00055342,120,"2024-03-27T09:30:55.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718921,1711531855401,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718922,1711531855411,"fUSD",-693.22,0.00055342,120,"2024-03-27T09:30:55.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718923,1711531855420,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718924,1711531855429,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718925,1711531855439,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718926,1711531855448,"fUSD",-633.17,0.00055342,120,"2024-03-27T09:30:55.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718927,1711531855458,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718928,1711531855467,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.467",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718929,1711531855477,"fUSD",-527.29120333,0.00055342,120,"2024-03-27T09:30:55.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718930,1711531855487,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718931,1711531855497,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718932,1711531855506,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718933,1711531855518,"fUSD",-613.89292259,0.00055342,120,"2024-03-27T09:30:55.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718934,1711531855527,"fUSD",-566.14,0.00055342,120,"2024-03-27T09:30:55.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718935,1711531855537,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718936,1711531855547,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718937,1711531855557,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718938,1711531855567,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718939,1711531855576,"fUSD",-508.81631819,0.00055342,120,"2024-03-27T09:30:55.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718940,1711531855585,"fUSD",-551.76,0.00055342,120,"2024-03-27T09:30:55.585",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718941,1711531855596,"fUSD",-535.46,0.00055342,120,"2024-03-27T09:30:55.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718942,1711531855605,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.605",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718943,1711531855615,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718944,1711531855624,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:55.624",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718945,1711531855633,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.633",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718946,1711531855642,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718947,1711531855652,"fUSD",-535.24,0.00055342,120,"2024-03-27T09:30:55.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718948,1711531855661,"fUSD",-510.33589028,0.00055342,120,"2024-03-27T09:30:55.661",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718949,1711531855671,"fUSD",-736.96,0.00055342,120,"2024-03-27T09:30:55.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718950,1711531855680,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.680",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718951,1711531855690,"fUSD",-512.02610653,0.00055342,120,"2024-03-27T09:30:55.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718952,1711531855698,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718953,1711531855708,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718954,1711531855717,"fUSD",-506.76421852,0.00055342,120,"2024-03-27T09:30:55.717",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718955,1711531855727,"fUSD",-531.4045678,0.00055342,120,"2024-03-27T09:30:55.727",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718956,1711531855740,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718957,1711531855750,"fUSD",-516.86,0.00055342,120,"2024-03-27T09:30:55.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718958,1711531855760,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718960,1711531855770,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718961,1711531855780,"fUSD",-563.33,0.00055342,120,"2024-03-27T09:30:55.780",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718962,1711531855790,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718963,1711531855800,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718964,1711531855811,"fUSD",-592.86,0.00055342,120,"2024-03-27T09:30:55.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718965,1711531855820,"fUSD",-1836.62,0.00055342,120,"2024-03-27T09:30:55.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718966,1711531855830,"fUSD",-151.0,0.00055342,14,"2024-03-27T09:30:55.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718967,1711531855840,"fUSD",-1118.43,0.00055342,120,"2024-03-27T09:30:55.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718968,1711531855852,"fUSD",-272.578601,0.00055342,120,"2024-03-27T09:30:55.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718969,1711531855862,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:55.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718970,1711531855871,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718971,1711531855881,"fUSD",-740.02,0.00055342,120,"2024-03-27T09:30:55.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718972,1711531855891,"fUSD",-753.17,0.00055342,120,"2024-03-27T09:30:55.891",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718973,1711531855901,"fUSD",-1656.49,0.00055342,120,"2024-03-27T09:30:55.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718974,1711531855910,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.910",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718975,1711531855919,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718976,1711531855929,"fUSD",-151.0,0.00055342,30,"2024-03-27T09:30:55.929",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718977,1711531855939,"fUSD",-915.24,0.00055342,120,"2024-03-27T09:30:55.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718978,1711531855948,"fUSD",-1170.35,0.00055342,120,"2024-03-27T09:30:55.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718979,1711531855957,"fUSD",-517.36,0.00055342,120,"2024-03-27T09:30:55.957",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718980,1711531855967,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718981,1711531855976,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.976",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718982,1711531855986,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:55.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718983,1711531855995,"fUSD",-579.11,0.00055342,120,"2024-03-27T09:30:55.995",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718984,1711531856004,"fUSD",-574.86,0.00055342,120,"2024-03-27T09:30:56.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718985,1711531856015,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718986,1711531856025,"fUSD",-680.13,0.00055342,120,"2024-03-27T09:30:56.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718987,1711531856035,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718988,1711531856044,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718989,1711531856055,"fUSD",-874.66,0.00055342,120,"2024-03-27T09:30:56.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718990,1711531856064,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718991,1711531856074,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718992,1711531856083,"fUSD",-670.76,0.00055342,120,"2024-03-27T09:30:56.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718993,1711531856096,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.096",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718994,1711531856105,"fUSD",-606.59,0.00055342,120,"2024-03-27T09:30:56.105",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718995,1711531856115,"fUSD",-610.94,0.00055342,120,"2024-03-27T09:30:56.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718996,1711531856125,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718997,1711531856134,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718998,1711531856144,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718999,1711531856153,"fUSD",-562.52,0.00055342,120,"2024-03-27T09:30:56.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719000,1711531856162,"fUSD",-1071.44,0.00055342,120,"2024-03-27T09:30:56.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719001,1711531856171,"fUSD",-764.04,0.00055342,120,"2024-03-27T09:30:56.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719002,1711531856180,"fUSD",-676.23,0.00055342,120,"2024-03-27T09:30:56.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719003,1711531856195,"fUSD",-802.42,0.00055342,120,"2024-03-27T09:30:56.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719004,1711531856205,"fUSD",-160.3867,0.00055342,120,"2024-03-27T09:30:56.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719005,1711531856215,"fUSD",-160.3867,0.00055342,120,"2024-03-27T09:30:56.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719006,1711531856225,"fUSD",-844.19,0.00055342,120,"2024-03-27T09:30:56.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719007,1711531856235,"fUSD",-1132.52,0.00055342,120,"2024-03-27T09:30:56.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719008,1711531856244,"fUSD",-851.58,0.00055342,120,"2024-03-27T09:30:56.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719009,1711531856254,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719010,1711531856263,"fUSD",-516.24,0.00055342,120,"2024-03-27T09:30:56.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719011,1711531856273,"fUSD",-539.41,0.00055342,120,"2024-03-27T09:30:56.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719012,1711531856283,"fUSD",-681.78,0.00055342,120,"2024-03-27T09:30:56.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719013,1711531856292,"fUSD",-548.74,0.00055342,120,"2024-03-27T09:30:56.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719014,1711531856302,"fUSD",-417.40018238,0.00055342,120,"2024-03-27T09:30:56.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719015,1711531856314,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719016,1711531856325,"fUSD",-677.36,0.00055342,120,"2024-03-27T09:30:56.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719017,1711531856334,"fUSD",-669.94,0.00055342,120,"2024-03-27T09:30:56.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719018,1711531856345,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.345",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719019,1711531856354,"fUSD",-755.61,0.00055342,120,"2024-03-27T09:30:56.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719020,1711531856365,"fUSD",-902.14,0.00055342,120,"2024-03-27T09:30:56.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719021,1711531856375,"fUSD",-566.94,0.00055342,120,"2024-03-27T09:30:56.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719022,1711531856384,"fUSD",-704.94,0.00055342,120,"2024-03-27T09:30:56.384",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719023,1711531856396,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719024,1711531856407,"fUSD",-1074.4,0.00055342,120,"2024-03-27T09:30:56.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719025,1711531856417,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719026,1711531856428,"fUSD",-625.39,0.00055342,120,"2024-03-27T09:30:56.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719027,1711531856438,"fUSD",-702.34,0.00055342,120,"2024-03-27T09:30:56.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719028,1711531856448,"fUSD",-2025.1,0.00055342,120,"2024-03-27T09:30:56.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719029,1711531856457,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719030,1711531856468,"fUSD",-1311.57,0.00055342,120,"2024-03-27T09:30:56.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719031,1711531856477,"fUSD",-544.12,0.00055342,120,"2024-03-27T09:30:56.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719032,1711531856487,"fUSD",-745.46,0.00055342,120,"2024-03-27T09:30:56.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719033,1711531856497,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719034,1711531856507,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719035,1711531856517,"fUSD",-520.99,0.00055342,120,"2024-03-27T09:30:56.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719036,1711531856526,"fUSD",-632.89,0.00055342,120,"2024-03-27T09:30:56.526",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719037,1711531856536,"fUSD",-508.31,0.00055342,120,"2024-03-27T09:30:56.536",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719038,1711531856545,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.545",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719039,1711531856555,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.555",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719040,1711531856565,"fUSD",-573.76,0.00055342,120,"2024-03-27T09:30:56.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719041,1711531856574,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.574",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719042,1711531856583,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719043,1711531856595,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.595",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719044,1711531856604,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719045,1711531856614,"fUSD",-754.7,0.00055342,120,"2024-03-27T09:30:56.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719046,1711531856623,"fUSD",-608.0,0.00055342,120,"2024-03-27T09:30:56.623",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719047,1711531856636,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719048,1711531856646,"fUSD",-810.04,0.00055342,120,"2024-03-27T09:30:56.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719049,1711531856655,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719050,1711531856665,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719051,1711531856674,"fUSD",-495.51081214,0.00055342,120,"2024-03-27T09:30:56.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719052,1711531856684,"fUSD",-249.28850583,0.00055342,120,"2024-03-27T09:30:56.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719053,1711531856694,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719054,1711531856703,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.703",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719055,1711531856713,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719056,1711531856722,"fUSD",-1121.74,0.00055342,120,"2024-03-27T09:30:56.722",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719057,1711531856731,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719058,1711531856741,"fUSD",-171.289172,0.00055342,120,"2024-03-27T09:30:56.741",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719059,1711531856750,"fUSD",-171.289172,0.00055342,120,"2024-03-27T09:30:56.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719060,1711531856759,"fUSD",-517.79,0.00055342,120,"2024-03-27T09:30:56.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719061,1711531856769,"fUSD",-171.289172,0.00055342,120,"2024-03-27T09:30:56.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719062,1711531856778,"fUSD",-171.289172,0.00055342,120,"2024-03-27T09:30:56.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719063,1711531856787,"fUSD",-516.2608201,0.00055342,120,"2024-03-27T09:30:56.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719064,1711531856797,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.797",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719065,1711531856806,"fUSD",-611.7,0.00055342,120,"2024-03-27T09:30:56.806",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719066,1711531856816,"fUSD",-1241.73,0.00055342,120,"2024-03-27T09:30:56.816",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719067,1711531856825,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719068,1711531856835,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:56.835",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719069,1711531856844,"fUSD",-500.0,0.00055342,7,"2024-03-27T09:30:56.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719070,1711531856854,"fUSD",-760.26,0.00055342,120,"2024-03-27T09:30:56.854",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719071,1711531856863,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.863",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719072,1711531856873,"fUSD",-674.47,0.00055342,120,"2024-03-27T09:30:56.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719073,1711531856882,"fUSD",-1173.96,0.00055342,120,"2024-03-27T09:30:56.882",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719074,1711531856892,"fUSD",-605.74,0.00055342,120,"2024-03-27T09:30:56.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719075,1711531856901,"fUSD",-507.01550927,0.00055342,120,"2024-03-27T09:30:56.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719076,1711531856912,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.912",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719077,1711531856921,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719078,1711531856931,"fUSD",-564.99,0.00055342,120,"2024-03-27T09:30:56.931",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719079,1711531856941,"fUSD",-667.11,0.00055342,120,"2024-03-27T09:30:56.941",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719080,1711531856950,"fUSD",-549.9,0.00055342,120,"2024-03-27T09:30:56.950",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719081,1711531856960,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.960",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719082,1711531856970,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:56.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719083,1711531856979,"fUSD",-548.74,0.00055342,120,"2024-03-27T09:30:56.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719084,1711531856990,"fUSD",-578.56,0.00055342,120,"2024-03-27T09:30:56.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719085,1711531857001,"fUSD",-528.31,0.00055342,120,"2024-03-27T09:30:57.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719086,1711531857014,"fUSD",-1998.9,0.00055342,120,"2024-03-27T09:30:57.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719087,1711531857024,"fUSD",-399.73,0.00055342,120,"2024-03-27T09:30:57.024",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719088,1711531857033,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719089,1711531857043,"fUSD",-839.13,0.00055342,120,"2024-03-27T09:30:57.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719090,1711531857054,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719091,1711531857063,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719092,1711531857072,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719093,1711531857082,"fUSD",-645.46,0.00055342,120,"2024-03-27T09:30:57.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719094,1711531857093,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719095,1711531857103,"fUSD",-693.58,0.00055342,120,"2024-03-27T09:30:57.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719096,1711531857113,"fUSD",-652.58,0.00055342,120,"2024-03-27T09:30:57.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719097,1711531857124,"fUSD",-511.86320981,0.00055342,120,"2024-03-27T09:30:57.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719098,1711531857133,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719099,1711531857144,"fUSD",-1267.72,0.00055342,120,"2024-03-27T09:30:57.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719100,1711531857154,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.154",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719101,1711531857164,"fUSD",-792.29,0.00055342,120,"2024-03-27T09:30:57.164",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719102,1711531857173,"fUSD",-631.72,0.00055342,120,"2024-03-27T09:30:57.173",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719103,1711531857183,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.183",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719104,1711531857346,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.346",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719105,1711531857357,"fUSD",-906.46,0.00055342,120,"2024-03-27T09:30:57.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719106,1711531857366,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.366",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719107,1711531857375,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719108,1711531857385,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719109,1711531857404,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719110,1711531857417,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719111,1711531857427,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719112,1711531857437,"fUSD",-1153.06,0.00055342,120,"2024-03-27T09:30:57.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719113,1711531857446,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.446",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719114,1711531857456,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719115,1711531857465,"fUSD",-746.11,0.00055342,120,"2024-03-27T09:30:57.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719116,1711531857475,"fUSD",-717.93,0.00055342,120,"2024-03-27T09:30:57.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719117,1711531857485,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:57.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719118,1711531857495,"fUSD",-770.84,0.00055342,120,"2024-03-27T09:30:57.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719119,1711531857507,"fUSD",-509.66,0.00055342,120,"2024-03-27T09:30:57.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719120,1711531857517,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719121,1711531857528,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719122,1711531857538,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719123,1711531857549,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.549",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719124,1711531857558,"fUSD",-1239.68,0.00055342,120,"2024-03-27T09:30:57.558",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719125,1711531857568,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.568",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719126,1711531857579,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719127,1711531857589,"fUSD",-1596.95,0.00055342,120,"2024-03-27T09:30:57.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719128,1711531857600,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719129,1711531857611,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719130,1711531857621,"fUSD",-1339.94,0.00055342,120,"2024-03-27T09:30:57.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719131,1711531857631,"fUSD",-1183.42,0.00055342,120,"2024-03-27T09:30:57.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719132,1711531857642,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719133,1711531857652,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719134,1711531857662,"fUSD",-1491.19,0.00055342,120,"2024-03-27T09:30:57.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719135,1711531857672,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.672",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719136,1711531857682,"fUSD",-1446.75,0.00055342,120,"2024-03-27T09:30:57.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719137,1711531857694,"fUSD",-340.02990649,0.00055342,120,"2024-03-27T09:30:57.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719138,1711531857704,"fUSD",-515.94,0.00055342,120,"2024-03-27T09:30:57.704",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719139,1711531857713,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:57.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719140,1711531857723,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:57.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719141,1711531857732,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719142,1711531857741,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.741",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719143,1711531857750,"fUSD",-9255.46,0.00055342,120,"2024-03-27T09:30:57.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719144,1711531857759,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719145,1711531857768,"fUSD",-1027.29,0.00055342,120,"2024-03-27T09:30:57.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719146,1711531857777,"fUSD",-993.13,0.00055342,120,"2024-03-27T09:30:57.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719147,1711531857787,"fUSD",-625.4,0.00055342,120,"2024-03-27T09:30:57.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719148,1711531857796,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.796",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719149,1711531857806,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.806",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719150,1711531857815,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:57.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719151,1711531857824,"fUSD",-6010.57,0.00055342,120,"2024-03-27T09:30:57.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719152,1711531857833,"fUSD",-2479.29,0.00055342,120,"2024-03-27T09:30:57.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719153,1711531857845,"fUSD",-689.69,0.00055342,120,"2024-03-27T09:30:57.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719154,1711531857855,"fUSD",-1543.77,0.00055342,120,"2024-03-27T09:30:57.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719155,1711531857864,"fUSD",-1516.23,0.00055342,120,"2024-03-27T09:30:57.864",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719156,1711531857874,"fUSD",-1298.51,0.00055342,120,"2024-03-27T09:30:57.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719157,1711531857884,"fUSD",-589.54165347,0.00055342,120,"2024-03-27T09:30:57.884",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719158,1711531857894,"fUSD",-900.15,0.00055342,120,"2024-03-27T09:30:57.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719159,1711531857904,"fUSD",-7570.24,0.00055342,120,"2024-03-27T09:30:57.904",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719160,1711531857913,"fUSD",-2518.49,0.00055342,120,"2024-03-27T09:30:57.913",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719161,1711531857922,"fUSD",-1843.36,0.00055342,120,"2024-03-27T09:30:57.922",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719162,1711531857935,"fUSD",-8217.31,0.00055342,120,"2024-03-27T09:30:57.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719163,1711531857945,"fUSD",-1951.1,0.00055342,120,"2024-03-27T09:30:57.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719164,1711531857955,"fUSD",-10648.76,0.00055342,120,"2024-03-27T09:30:57.955",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719165,1711531857964,"fUSD",-815.48,0.00055342,120,"2024-03-27T09:30:57.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719166,1711531857974,"fUSD",-4567.74,0.00055342,120,"2024-03-27T09:30:57.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719167,1711531857984,"fUSD",-5821.4,0.00055342,120,"2024-03-27T09:30:57.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719168,1711531857993,"fUSD",-16192.89,0.00055342,120,"2024-03-27T09:30:57.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719169,1711531858003,"fUSD",-1945.24,0.00055342,120,"2024-03-27T09:30:58.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719170,1711531858017,"fUSD",-14993.94,0.00055342,120,"2024-03-27T09:30:58.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719171,1711531858028,"fUSD",-638.93,0.00055342,120,"2024-03-27T09:30:58.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719172,1711531858038,"fUSD",-607.15,0.00055342,120,"2024-03-27T09:30:58.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719173,1711531858047,"fUSD",-4506.13,0.00055342,120,"2024-03-27T09:30:58.047",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719174,1711531858059,"fUSD",-975.08,0.00055342,120,"2024-03-27T09:30:58.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719175,1711531858068,"fUSD",-2152.72,0.00055342,120,"2024-03-27T09:30:58.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719176,1711531858078,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719177,1711531858090,"fUSD",-2025.95,0.00055342,120,"2024-03-27T09:30:58.090",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719178,1711531858102,"fUSD",-834.27,0.00055342,120,"2024-03-27T09:30:58.102",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719179,1711531858112,"fUSD",-1941.23,0.00055342,120,"2024-03-27T09:30:58.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719180,1711531858121,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719181,1711531858131,"fUSD",-1253.97,0.00055342,120,"2024-03-27T09:30:58.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719182,1711531858141,"fUSD",-474.61,0.00055342,120,"2024-03-27T09:30:58.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719183,1711531858151,"fUSD",-1846.5,0.00055342,120,"2024-03-27T09:30:58.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719184,1711531858161,"fUSD",-718.34,0.00055342,120,"2024-03-27T09:30:58.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719185,1711531858170,"fUSD",-5612.19,0.00055342,120,"2024-03-27T09:30:58.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719186,1711531858180,"fUSD",-2198.64,0.00055342,120,"2024-03-27T09:30:58.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719187,1711531858190,"fUSD",-88899.08,0.00055342,120,"2024-03-27T09:30:58.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719188,1711531858199,"fUSD",-895.87,0.00055342,120,"2024-03-27T09:30:58.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719189,1711531858209,"fUSD",-1956.19,0.00055342,120,"2024-03-27T09:30:58.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719190,1711531858219,"fUSD",-5057.24,0.00055342,120,"2024-03-27T09:30:58.219",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719191,1711531858228,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719192,1711531858237,"fUSD",-4505.88,0.00055342,120,"2024-03-27T09:30:58.237",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719193,1711531858247,"fUSD",-831.09,0.00055342,120,"2024-03-27T09:30:58.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719194,1711531858257,"fUSD",-12667.88,0.00055342,120,"2024-03-27T09:30:58.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719195,1711531858267,"fUSD",-2228.45,0.00055342,120,"2024-03-27T09:30:58.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719196,1711531858276,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719197,1711531858286,"fUSD",-49453.04,0.00055342,120,"2024-03-27T09:30:58.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719198,1711531858295,"fUSD",-20350.58,0.00055342,120,"2024-03-27T09:30:58.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719199,1711531858306,"fUSD",-1986.37,0.00055342,120,"2024-03-27T09:30:58.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719200,1711531858315,"fUSD",-33040.61,0.00055342,120,"2024-03-27T09:30:58.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719201,1711531858325,"fUSD",-500.0,0.00055342,7,"2024-03-27T09:30:58.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719202,1711531858335,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719203,1711531858345,"fUSD",-1568.65,0.00055342,120,"2024-03-27T09:30:58.345",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719204,1711531858356,"fUSD",-1356.91,0.00055342,120,"2024-03-27T09:30:58.356",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719205,1711531858366,"fUSD",-4171.87,0.00055342,120,"2024-03-27T09:30:58.366",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719206,1711531858376,"fUSD",-8728.41,0.00055342,120,"2024-03-27T09:30:58.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719207,1711531858385,"fUSD",-1972.92,0.00055342,120,"2024-03-27T09:30:58.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719208,1711531858396,"fUSD",-1671.83,0.00055342,120,"2024-03-27T09:30:58.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719209,1711531858406,"fUSD",-654.94,0.00055342,120,"2024-03-27T09:30:58.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719210,1711531858417,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719211,1711531858427,"fUSD",-1146.86,0.00055342,120,"2024-03-27T09:30:58.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719212,1711531858437,"fUSD",-2325.18,0.00055342,120,"2024-03-27T09:30:58.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719213,1711531858447,"fUSD",-1591.24,0.00055342,120,"2024-03-27T09:30:58.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719214,1711531858457,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719215,1711531858466,"fUSD",-975.38,0.00055342,120,"2024-03-27T09:30:58.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719216,1711531858475,"fUSD",-1189.59,0.00055342,120,"2024-03-27T09:30:58.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719217,1711531858485,"fUSD",-640.39,0.00055342,120,"2024-03-27T09:30:58.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719218,1711531858495,"fUSD",-10580.07,0.00055342,120,"2024-03-27T09:30:58.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719219,1711531858505,"fUSD",-4650.41,0.00055342,120,"2024-03-27T09:30:58.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719220,1711531858515,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719221,1711531858525,"fUSD",-1777.65,0.00055342,120,"2024-03-27T09:30:58.525",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719222,1711531858535,"fUSD",-524.94,0.00055342,120,"2024-03-27T09:30:58.535",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719223,1711531858545,"fUSD",-5257.55,0.00055342,120,"2024-03-27T09:30:58.545",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719224,1711531858555,"fUSD",-2207.18,0.00055342,120,"2024-03-27T09:30:58.555",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719225,1711531858565,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719226,1711531858574,"fUSD",-779.25,0.00055342,120,"2024-03-27T09:30:58.574",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719227,1711531858584,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719228,1711531858595,"fUSD",-2469.94,0.00055342,120,"2024-03-27T09:30:58.595",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719229,1711531858605,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.605",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719230,1711531858615,"fUSD",-757.65,0.00055342,120,"2024-03-27T09:30:58.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719231,1711531858625,"fUSD",-552.21,0.00055342,120,"2024-03-27T09:30:58.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719232,1711531858634,"fUSD",-4250.27,0.00055342,120,"2024-03-27T09:30:58.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719233,1711531858646,"fUSD",-4915.26,0.00055342,120,"2024-03-27T09:30:58.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719234,1711531858655,"fUSD",-3918.75,0.00055342,120,"2024-03-27T09:30:58.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719235,1711531858665,"fUSD",-53287.23,0.00055342,120,"2024-03-27T09:30:58.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719236,1711531858675,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.675",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719237,1711531858685,"fUSD",-648.69,0.00055342,120,"2024-03-27T09:30:58.685",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719238,1711531858696,"fUSD",-4113.43,0.00055342,120,"2024-03-27T09:30:58.696",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719239,1711531858707,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.707",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719240,1711531858718,"fUSD",-1576.62,0.00055342,120,"2024-03-27T09:30:58.718",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719241,1711531858727,"fUSD",-5576.53,0.00055342,120,"2024-03-27T09:30:58.727",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719242,1711531858737,"fUSD",-3314.77,0.00055342,120,"2024-03-27T09:30:58.737",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719243,1711531858747,"fUSD",-1034.84,0.00055342,120,"2024-03-27T09:30:58.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719244,1711531858756,"fUSD",-786.38,0.00055342,120,"2024-03-27T09:30:58.756",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719245,1711531858766,"fUSD",-500.0,0.00055342,85,"2024-03-27T09:30:58.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719246,1711531858775,"fUSD",-5205.21,0.00055342,120,"2024-03-27T09:30:58.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719247,1711531858785,"fUSD",-1891.4,0.00055342,120,"2024-03-27T09:30:58.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719248,1711531858795,"fUSD",-1087.33,0.00055342,120,"2024-03-27T09:30:58.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719249,1711531858805,"fUSD",-189.81161547,0.00055342,120,"2024-03-27T09:30:58.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719250,1711531858815,"fUSD",-601.18,0.00055342,120,"2024-03-27T09:30:58.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719251,1711531858824,"fUSD",-2349.37,0.00055342,120,"2024-03-27T09:30:58.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719252,1711531858834,"fUSD",-881.46,0.00055342,120,"2024-03-27T09:30:58.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719253,1711531858844,"fUSD",-524.64,0.00055342,120,"2024-03-27T09:30:58.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719254,1711531858856,"fUSD",-951.7,0.00055342,120,"2024-03-27T09:30:58.856",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719255,1711531858865,"fUSD",-5965.79,0.00055342,120,"2024-03-27T09:30:58.865",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719256,1711531858874,"fUSD",-15519.5,0.00055342,120,"2024-03-27T09:30:58.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719257,1711531858883,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719258,1711531858892,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719259,1711531858901,"fUSD",-1461.03,0.00055342,120,"2024-03-27T09:30:58.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719260,1711531858911,"fUSD",-272.11393687,0.00055342,120,"2024-03-27T09:30:58.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719261,1711531858921,"fUSD",-2049.25,0.00055342,120,"2024-03-27T09:30:58.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719262,1711531858931,"fUSD",-5568.74,0.00055342,120,"2024-03-27T09:30:58.931",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719263,1711531858942,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:58.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719264,1711531858952,"fUSD",-1091.85,0.00055342,120,"2024-03-27T09:30:58.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719265,1711531858961,"fUSD",-2371.9,0.00055342,120,"2024-03-27T09:30:58.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719266,1711531858970,"fUSD",-5312.45,0.00055342,21,"2024-03-27T09:30:58.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719267,1711531858980,"fUSD",-241.25175925,0.00055342,120,"2024-03-27T09:30:58.980",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719268,1711531858989,"fUSD",-1675.86,0.00055342,120,"2024-03-27T09:30:58.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719269,1711531858999,"fUSD",-4946.95,0.00055342,120,"2024-03-27T09:30:58.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719270,1711531859010,"fUSD",-857.9,0.00055342,120,"2024-03-27T09:30:59.010",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719271,1711531859022,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:59.022",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719272,1711531859032,"fUSD",-7260.49,0.00055342,120,"2024-03-27T09:30:59.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719273,1711531859041,"fUSD",-2181.49,0.00055342,120,"2024-03-27T09:30:59.041",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719274,1711531859052,"fUSD",-20131.11,0.00055342,120,"2024-03-27T09:30:59.052",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719275,1711531859062,"fUSD",-11042.37,0.00055342,120,"2024-03-27T09:30:59.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719276,1711531859072,"fUSD",-6897.21,0.00055342,120,"2024-03-27T09:30:59.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719277,1711531859081,"fUSD",-651.55,0.00055342,120,"2024-03-27T09:30:59.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719278,1711531859092,"fUSD",-701.95,0.00055342,120,"2024-03-27T09:30:59.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719279,1711531859103,"fUSD",-2130.92,0.00055342,120,"2024-03-27T09:30:59.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719280,1711531859113,"fUSD",-779.79,0.00055342,120,"2024-03-27T09:30:59.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719281,1711531859121,"fUSD",-4603.54,0.00055342,120,"2024-03-27T09:30:59.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719282,1711531859131,"fUSD",-712.79,0.00055342,120,"2024-03-27T09:30:59.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719283,1711531859140,"fUSD",-7358.75,0.00055342,120,"2024-03-27T09:30:59.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719284,1711531859150,"fUSD",-7568.71,0.00055342,120,"2024-03-27T09:30:59.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719285,1711531859159,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:59.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719286,1711531859169,"fUSD",-18585.37,0.00055342,120,"2024-03-27T09:30:59.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719287,1711531859179,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:59.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719288,1711531859188,"fUSD",-151.0,0.00055342,120,"2024-03-27T09:30:59.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719289,1711531859199,"fUSD",-1070.33,0.00055342,120,"2024-03-27T09:30:59.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719290,1711531859210,"fUSD",-1202.8,0.00055342,120,"2024-03-27T09:30:59.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719291,1711531859221,"fUSD",-1312.45,0.00055342,120,"2024-03-27T09:30:59.221",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719292,1711531859231,"fUSD",-2530.08,0.00055342,120,"2024-03-27T09:30:59.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719293,1711531859241,"fUSD",-269.33658709,0.00055342,4,"2024-03-27T09:30:59.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719294,1711531859251,"fUSD",-2457.99,0.00055342,120,"2024-03-27T09:30:59.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719295,1711531859261,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:59.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719296,1711531859271,"fUSD",-5452.71,0.00055342,120,"2024-03-27T09:30:59.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719297,1711531859281,"fUSD",-1085.21,0.00055342,120,"2024-03-27T09:30:59.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719298,1711531859290,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:59.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719299,1711531859300,"fUSD",-2099.27,0.00055342,120,"2024-03-27T09:30:59.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719300,1711531859310,"fUSD",-2327.39,0.00055342,120,"2024-03-27T09:30:59.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719301,1711531859319,"fUSD",-665.11,0.00055342,120,"2024-03-27T09:30:59.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719302,1711531859328,"fUSD",-1958.13,0.00055342,120,"2024-03-27T09:30:59.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719303,1711531859338,"fUSD",-8602.32,0.00055342,120,"2024-03-27T09:30:59.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719304,1711531859349,"fUSD",-987.71,0.00055342,120,"2024-03-27T09:30:59.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719305,1711531859358,"fUSD",-635.61,0.00055342,120,"2024-03-27T09:30:59.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719306,1711531859368,"fUSD",-788.03,0.00055342,120,"2024-03-27T09:30:59.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719307,1711531859377,"fUSD",-902.58,0.00055342,120,"2024-03-27T09:30:59.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719308,1711531859387,"fUSD",-1292.62,0.00055342,120,"2024-03-27T09:30:59.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719309,1711531859397,"fUSD",-1012.01,0.00055342,120,"2024-03-27T09:30:59.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719310,1711531859407,"fUSD",-1555.33,0.00055342,120,"2024-03-27T09:30:59.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719311,1711531859562,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:59.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719312,1711531859572,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:59.572",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719313,1711531859582,"fUSD",-1456.05,0.00055342,120,"2024-03-27T09:30:59.582",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719314,1711531859591,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:59.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719315,1711531859603,"fUSD",-10798.45,0.00055342,120,"2024-03-27T09:30:59.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719316,1711531859612,"fUSD",-1938.92,0.00055342,120,"2024-03-27T09:30:59.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719317,1711531859622,"fUSD",-1854.86,0.00055342,120,"2024-03-27T09:30:59.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719318,1711531859632,"fUSD",-5968.92,0.00055342,120,"2024-03-27T09:30:59.632",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719319,1711531859642,"fUSD",-1171.98,0.00055342,120,"2024-03-27T09:30:59.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719320,1711531859651,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:30:59.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719321,1711531859661,"fUSD",-1935.06,0.00055342,120,"2024-03-27T09:30:59.661",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719322,1711531859671,"fUSD",-928.26,0.00055342,120,"2024-03-27T09:30:59.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719323,1711531859680,"fUSD",-158.397024,0.00055342,120,"2024-03-27T09:30:59.680",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719324,1711531859689,"fUSD",-158.397024,0.00055342,120,"2024-03-27T09:30:59.689",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719325,1711531859699,"fUSD",-1848.33,0.00055342,120,"2024-03-27T09:30:59.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719326,1711531859709,"fUSD",-1479.48,0.00055342,120,"2024-03-27T09:30:59.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719327,1711531859719,"fUSD",-1536.63,0.00055342,120,"2024-03-27T09:30:59.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719328,1711531859729,"fUSD",-158.397024,0.00055342,120,"2024-03-27T09:30:59.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719329,1711531859738,"fUSD",-158.397024,0.00055342,120,"2024-03-27T09:30:59.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719330,1711531859747,"fUSD",-516.43,0.00055342,120,"2024-03-27T09:30:59.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719331,1711531859757,"fUSD",-569.72,0.00055342,120,"2024-03-27T09:30:59.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719332,1711531859766,"fUSD",-153.23629697,0.00055354,120,"2024-03-27T09:30:59.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719333,1711531859775,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719334,1711531859786,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719335,1711531859795,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719336,1711531859805,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719337,1711531859814,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719338,1711531859824,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719339,1711531859833,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719340,1711531859842,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.842",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719341,1711531859853,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719342,1711531859862,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719343,1711531859871,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719344,1711531859880,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719345,1711531859889,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719346,1711531859899,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719347,1711531859908,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.908",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719348,1711531859918,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.918",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719349,1711531859928,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719350,1711531859938,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.938",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719351,1711531859948,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719352,1711531859958,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.958",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719353,1711531859967,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719354,1711531859977,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.977",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719355,1711531859986,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719356,1711531859996,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:30:59.996",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719357,1711531860011,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.011",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719358,1711531860023,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719359,1711531860032,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719360,1711531860042,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.042",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719361,1711531860051,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.051",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719362,1711531860060,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.060",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719363,1711531860070,"fUSD",-501.29,0.00055399,7,"2024-03-27T09:31:00.070",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719364,1711531860079,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.079",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719365,1711531860089,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.089",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719366,1711531860100,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719367,1711531860110,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.110",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719368,1711531860119,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719369,1711531860128,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719370,1711531860138,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719371,1711531860147,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719372,1711531860157,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719373,1711531860167,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719374,1711531860176,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719375,1711531860186,"fUSD",-500.0,0.00055399,7,"2024-03-27T09:31:00.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719376,1711531860196,"fUSD",-496.69,0.00055399,7,"2024-03-27T09:31:00.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719377,1711531860206,"fUSD",-2500.0,0.00055479,120,"2024-03-27T09:31:00.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719378,1711531860216,"fUSD",-2500.0,0.00055479,120,"2024-03-27T09:31:00.216",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719379,1711531860225,"fUSD",-2500.0,0.00055479,120,"2024-03-27T09:31:00.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719380,1711531860236,"fUSD",-2500.0,0.00055479,120,"2024-03-27T09:31:00.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719381,1711531860245,"fUSD",-2500.0,0.00055479,120,"2024-03-27T09:31:00.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719382,1711531860254,"fUSD",-2500.0,0.00055479,120,"2024-03-27T09:31:00.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719383,1711531860263,"fUSD",-2014.42039042,0.00055479,120,"2024-03-27T09:31:00.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719384,1711531860273,"fUSD",-278.467826,0.00055493,120,"2024-03-27T09:31:00.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719385,1711531860283,"fUSD",-157.032717,0.00055498,106,"2024-03-27T09:31:00.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719386,1711531860292,"fUSD",-1000.0,0.000555,120,"2024-03-27T09:31:00.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719387,1711531860303,"fUSD",-9412.1904012,0.00055578,2,"2024-03-27T09:31:00.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719388,1711531860313,"fUSD",-73102.5928737,0.00055578,2,"2024-03-27T09:31:00.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719389,1711531860322,"fUSD",-4096.4081738,0.00055578,2,"2024-03-27T09:31:00.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719390,1711531860333,"fUSD",-1072.0995,0.00055578,2,"2024-03-27T09:31:00.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719391,1711531860342,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719392,1711531860354,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719393,1711531860363,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719394,1711531860373,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.373",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719395,1711531860383,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.383",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719396,1711531860393,"fUSD",-1041.2,0.00055616,120,"2024-03-27T09:31:00.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719397,1711531860404,"fUSD",-538.02,0.00055616,120,"2024-03-27T09:31:00.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719398,1711531860414,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.414",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719399,1711531860423,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.423",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719400,1711531860433,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719401,1711531860442,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719402,1711531860451,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719403,1711531860461,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.461",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719404,1711531860470,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719405,1711531860479,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.479",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719406,1711531860489,"fUSD",-629.99,0.00055616,120,"2024-03-27T09:31:00.489",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719407,1711531860498,"fUSD",-510.27,0.00055616,120,"2024-03-27T09:31:00.498",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719408,1711531860507,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719409,1711531860517,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719410,1711531860526,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.526",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719411,1711531860535,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.535",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719412,1711531860545,"fUSD",-1206.79,0.00055616,120,"2024-03-27T09:31:00.545",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719413,1711531860554,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719414,1711531860563,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.563",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719415,1711531860573,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719416,1711531860582,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.582",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719417,1711531860591,"fUSD",-693.22,0.00055616,120,"2024-03-27T09:31:00.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719418,1711531860602,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719419,1711531860611,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719420,1711531860622,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719421,1711531860632,"fUSD",-633.17,0.00055616,120,"2024-03-27T09:31:00.632",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719422,1711531860642,"fUSD",-240.94161672,0.00055616,120,"2024-03-27T09:31:00.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719423,1711531860653,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.653",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719424,1711531860662,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719425,1711531860672,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.672",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719426,1711531860681,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719427,1711531860690,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719428,1711531860699,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719429,1711531860711,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.711",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719430,1711531860720,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719431,1711531860730,"fUSD",-551.76,0.00055616,120,"2024-03-27T09:31:00.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719432,1711531860739,"fUSD",-535.46,0.00055616,120,"2024-03-27T09:31:00.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719433,1711531860748,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719434,1711531860758,"fUSD",-347.52196683,0.00055616,120,"2024-03-27T09:31:00.758",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719435,1711531860767,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719436,1711531860776,"fUSD",-535.24,0.00055616,120,"2024-03-27T09:31:00.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719437,1711531860785,"fUSD",-736.96,0.00055616,120,"2024-03-27T09:31:00.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719438,1711531860795,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719439,1711531860809,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719440,1711531860818,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719441,1711531860827,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719442,1711531860836,"fUSD",-516.86,0.00055616,120,"2024-03-27T09:31:00.836",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719443,1711531860847,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.847",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719444,1711531860856,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.856",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719445,1711531860865,"fUSD",-563.33,0.00055616,120,"2024-03-27T09:31:00.865",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719446,1711531860875,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719447,1711531860885,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.885",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719448,1711531860894,"fUSD",-592.86,0.00055616,120,"2024-03-27T09:31:00.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719449,1711531860905,"fUSD",-1836.62,0.00055616,120,"2024-03-27T09:31:00.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719450,1711531860915,"fUSD",-151.0,0.00055616,14,"2024-03-27T09:31:00.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719451,1711531860925,"fUSD",-151.0,0.00055616,14,"2024-03-27T09:31:00.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719452,1711531860935,"fUSD",-1118.43,0.00055616,120,"2024-03-27T09:31:00.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719453,1711531860944,"fUSD",-157.416393,0.00055616,120,"2024-03-27T09:31:00.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719454,1711531860953,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719455,1711531860963,"fUSD",-740.02,0.00055616,120,"2024-03-27T09:31:00.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719456,1711531860972,"fUSD",-753.17,0.00055616,120,"2024-03-27T09:31:00.972",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719457,1711531860982,"fUSD",-1656.49,0.00055616,120,"2024-03-27T09:31:00.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719458,1711531860992,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:00.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719459,1711531861002,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719460,1711531861013,"fUSD",-151.0,0.00055616,30,"2024-03-27T09:31:01.013",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719461,1711531861024,"fUSD",-915.24,0.00055616,120,"2024-03-27T09:31:01.024",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719462,1711531861034,"fUSD",-151.0,0.00055616,30,"2024-03-27T09:31:01.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719463,1711531861043,"fUSD",-1170.35,0.00055616,120,"2024-03-27T09:31:01.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719464,1711531861056,"fUSD",-517.36,0.00055616,120,"2024-03-27T09:31:01.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719465,1711531861065,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719466,1711531861075,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719467,1711531861084,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.084",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719468,1711531861097,"fUSD",-579.11,0.00055616,120,"2024-03-27T09:31:01.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719469,1711531861107,"fUSD",-574.86,0.00055616,120,"2024-03-27T09:31:01.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719470,1711531861116,"fUSD",-278.22609665,0.00055616,120,"2024-03-27T09:31:01.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719471,1711531861126,"fUSD",-680.13,0.00055616,120,"2024-03-27T09:31:01.126",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719472,1711531861135,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.135",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719473,1711531861144,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719474,1711531861154,"fUSD",-874.66,0.00055616,120,"2024-03-27T09:31:01.154",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719475,1711531861163,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.163",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719476,1711531861172,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.172",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719477,1711531861182,"fUSD",-670.76,0.00055616,120,"2024-03-27T09:31:01.182",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719478,1711531861192,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.192",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719479,1711531861201,"fUSD",-606.59,0.00055616,120,"2024-03-27T09:31:01.201",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719480,1711531861212,"fUSD",-610.94,0.00055616,120,"2024-03-27T09:31:01.212",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719481,1711531861222,"fUSD",-151.0,0.00055616,120,"2024-03-27T09:31:01.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719482,1711531861231,"fUSD",-151.0,0.00055616,120,"2024-03-27T09:31:01.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719483,1711531861241,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719484,1711531861250,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719485,1711531861259,"fUSD",-562.52,0.00055616,120,"2024-03-27T09:31:01.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719486,1711531861269,"fUSD",-1071.44,0.00055616,120,"2024-03-27T09:31:01.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719487,1711531861279,"fUSD",-764.04,0.00055616,120,"2024-03-27T09:31:01.279",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719488,1711531861287,"fUSD",-676.23,0.00055616,120,"2024-03-27T09:31:01.287",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719489,1711531861297,"fUSD",-802.42,0.00055616,120,"2024-03-27T09:31:01.297",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719490,1711531861306,"fUSD",-160.3867,0.00055616,120,"2024-03-27T09:31:01.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719491,1711531861315,"fUSD",-160.3867,0.00055616,120,"2024-03-27T09:31:01.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719492,1711531861325,"fUSD",-160.3867,0.00055616,120,"2024-03-27T09:31:01.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719493,1711531861334,"fUSD",-160.3867,0.00055616,120,"2024-03-27T09:31:01.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719494,1711531861343,"fUSD",-844.19,0.00055616,120,"2024-03-27T09:31:01.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719495,1711531861357,"fUSD",-1132.52,0.00055616,120,"2024-03-27T09:31:01.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719496,1711531861366,"fUSD",-851.58,0.00055616,120,"2024-03-27T09:31:01.366",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719497,1711531861375,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719498,1711531861385,"fUSD",-516.24,0.00055616,120,"2024-03-27T09:31:01.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719499,1711531861394,"fUSD",-539.41,0.00055616,120,"2024-03-27T09:31:01.394",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719500,1711531861403,"fUSD",-681.78,0.00055616,120,"2024-03-27T09:31:01.403",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719501,1711531861532,"fUSD",-548.74,0.00055616,120,"2024-03-27T09:31:01.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719502,1711531861543,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719503,1711531861552,"fUSD",-677.36,0.00055616,120,"2024-03-27T09:31:01.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719504,1711531861562,"fUSD",-669.94,0.00055616,120,"2024-03-27T09:31:01.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719505,1711531861572,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.572",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719506,1711531861581,"fUSD",-755.61,0.00055616,120,"2024-03-27T09:31:01.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719507,1711531861590,"fUSD",-902.14,0.00055616,120,"2024-03-27T09:31:01.590",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719508,1711531861602,"fUSD",-566.94,0.00055616,120,"2024-03-27T09:31:01.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719509,1711531861611,"fUSD",-704.94,0.00055616,120,"2024-03-27T09:31:01.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719510,1711531861622,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719511,1711531861631,"fUSD",-1074.4,0.00055616,120,"2024-03-27T09:31:01.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719512,1711531861641,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.641",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719513,1711531861650,"fUSD",-625.39,0.00055616,120,"2024-03-27T09:31:01.650",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719514,1711531861660,"fUSD",-702.34,0.00055616,120,"2024-03-27T09:31:01.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719515,1711531861669,"fUSD",-2025.1,0.00055616,120,"2024-03-27T09:31:01.669",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719516,1711531861679,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719517,1711531861688,"fUSD",-1311.57,0.00055616,120,"2024-03-27T09:31:01.688",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719518,1711531861697,"fUSD",-544.12,0.00055616,120,"2024-03-27T09:31:01.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719519,1711531861707,"fUSD",-745.46,0.00055616,120,"2024-03-27T09:31:01.707",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719520,1711531861716,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719521,1711531861725,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719522,1711531861735,"fUSD",-520.99,0.00055616,120,"2024-03-27T09:31:01.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719523,1711531861744,"fUSD",-632.89,0.00055616,120,"2024-03-27T09:31:01.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719524,1711531861754,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719525,1711531861763,"fUSD",-508.31,0.00055616,120,"2024-03-27T09:31:01.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719526,1711531861773,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719527,1711531861782,"fUSD",-573.76,0.00055616,120,"2024-03-27T09:31:01.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719528,1711531861792,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719529,1711531861802,"fUSD",-151.0,0.00055616,120,"2024-03-27T09:31:01.802",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719530,1711531861811,"fUSD",-151.0,0.00055616,120,"2024-03-27T09:31:01.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719531,1711531861820,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719532,1711531861829,"fUSD",-754.7,0.00055616,120,"2024-03-27T09:31:01.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719533,1711531861839,"fUSD",-608.0,0.00055616,120,"2024-03-27T09:31:01.839",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719534,1711531861850,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719535,1711531861859,"fUSD",-810.04,0.00055616,120,"2024-03-27T09:31:01.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719536,1711531861869,"fUSD",-151.0,0.00055616,120,"2024-03-27T09:31:01.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719537,1711531861878,"fUSD",-151.0,0.00055616,120,"2024-03-27T09:31:01.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719538,1711531861888,"fUSD",-151.0,0.00055616,120,"2024-03-27T09:31:01.888",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719539,1711531861897,"fUSD",-176.231198,0.00055616,120,"2024-03-27T09:31:01.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719540,1711531861907,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.907",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719541,1711531861917,"fUSD",-1121.74,0.00055616,120,"2024-03-27T09:31:01.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719542,1711531861926,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719543,1711531861936,"fUSD",-171.289172,0.00055616,120,"2024-03-27T09:31:01.936",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719544,1711531861946,"fUSD",-171.289172,0.00055616,120,"2024-03-27T09:31:01.946",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719545,1711531861956,"fUSD",-517.79,0.00055616,120,"2024-03-27T09:31:01.956",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719546,1711531861966,"fUSD",-171.289172,0.00055616,120,"2024-03-27T09:31:01.966",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719547,1711531861976,"fUSD",-171.289172,0.00055616,120,"2024-03-27T09:31:01.976",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719548,1711531861985,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:01.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719549,1711531861994,"fUSD",-611.7,0.00055616,120,"2024-03-27T09:31:01.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719550,1711531862004,"fUSD",-1241.73,0.00055616,120,"2024-03-27T09:31:02.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719551,1711531862016,"fUSD",-224.262294,0.00055616,120,"2024-03-27T09:31:02.016",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719553,1711531862025,"fUSD",-500.0,0.00055616,7,"2024-03-27T09:31:02.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719554,1711531862035,"fUSD",-760.26,0.00055616,120,"2024-03-27T09:31:02.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719555,1711531862044,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719556,1711531862055,"fUSD",-674.47,0.00055616,120,"2024-03-27T09:31:02.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719557,1711531862064,"fUSD",-1173.96,0.00055616,120,"2024-03-27T09:31:02.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719558,1711531862073,"fUSD",-605.74,0.00055616,120,"2024-03-27T09:31:02.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719559,1711531862083,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719560,1711531862094,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719561,1711531862105,"fUSD",-564.99,0.00055616,120,"2024-03-27T09:31:02.105",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719562,1711531862115,"fUSD",-667.11,0.00055616,120,"2024-03-27T09:31:02.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719563,1711531862124,"fUSD",-549.9,0.00055616,120,"2024-03-27T09:31:02.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719564,1711531862133,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719565,1711531862142,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.142",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719566,1711531862151,"fUSD",-548.74,0.00055616,120,"2024-03-27T09:31:02.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719567,1711531862160,"fUSD",-578.56,0.00055616,120,"2024-03-27T09:31:02.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719568,1711531862169,"fUSD",-528.31,0.00055616,120,"2024-03-27T09:31:02.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719569,1711531862178,"fUSD",-1998.9,0.00055616,120,"2024-03-27T09:31:02.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719570,1711531862187,"fUSD",-399.73,0.00055616,120,"2024-03-27T09:31:02.187",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719571,1711531862196,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719572,1711531862206,"fUSD",-839.13,0.00055616,120,"2024-03-27T09:31:02.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719573,1711531862217,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719574,1711531862226,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719575,1711531862236,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719576,1711531862246,"fUSD",-645.46,0.00055616,120,"2024-03-27T09:31:02.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719577,1711531862256,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.256",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719578,1711531862266,"fUSD",-693.58,0.00055616,120,"2024-03-27T09:31:02.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719579,1711531862275,"fUSD",-652.58,0.00055616,120,"2024-03-27T09:31:02.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719580,1711531862284,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.284",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719581,1711531862294,"fUSD",-1267.72,0.00055616,120,"2024-03-27T09:31:02.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719582,1711531862303,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719583,1711531862312,"fUSD",-792.29,0.00055616,120,"2024-03-27T09:31:02.312",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719584,1711531862321,"fUSD",-631.72,0.00055616,120,"2024-03-27T09:31:02.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719585,1711531862331,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719586,1711531862341,"fUSD",-906.46,0.00055616,120,"2024-03-27T09:31:02.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719587,1711531862352,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719588,1711531862361,"fUSD",-160.75164793,0.00055616,120,"2024-03-27T09:31:02.361",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719589,1711531862376,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719590,1711531862397,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719591,1711531862413,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.413",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719592,1711531862435,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.435",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719593,1711531862455,"fUSD",-1153.06,0.00055616,120,"2024-03-27T09:31:02.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719594,1711531862471,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719595,1711531862488,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719596,1711531862507,"fUSD",-746.11,0.00055616,120,"2024-03-27T09:31:02.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719597,1711531862528,"fUSD",-717.93,0.00055616,120,"2024-03-27T09:31:02.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719598,1711531862547,"fUSD",-151.0,0.00055616,120,"2024-03-27T09:31:02.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719599,1711531862564,"fUSD",-300.872343,0.00055616,120,"2024-03-27T09:31:02.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719600,1711531862583,"fUSD",-770.84,0.00055616,120,"2024-03-27T09:31:02.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719601,1711531862604,"fUSD",-509.66,0.00055616,120,"2024-03-27T09:31:02.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719602,1711531862617,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719603,1711531862634,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719604,1711531862650,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.650",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719605,1711531862662,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719606,1711531862677,"fUSD",-1239.68,0.00055616,120,"2024-03-27T09:31:02.677",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719607,1711531862691,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.691",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719608,1711531862707,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.707",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719609,1711531862722,"fUSD",-1596.95,0.00055616,120,"2024-03-27T09:31:02.722",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719610,1711531862737,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.737",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719611,1711531862752,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719612,1711531862767,"fUSD",-1339.94,0.00055616,120,"2024-03-27T09:31:02.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719613,1711531862782,"fUSD",-1183.42,0.00055616,120,"2024-03-27T09:31:02.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719614,1711531862799,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719615,1711531862815,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719616,1711531862829,"fUSD",-1491.19,0.00055616,120,"2024-03-27T09:31:02.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719617,1711531862844,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719618,1711531862861,"fUSD",-1446.75,0.00055616,120,"2024-03-27T09:31:02.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719619,1711531862876,"fUSD",-515.94,0.00055616,120,"2024-03-27T09:31:02.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719620,1711531862890,"fUSD",-257.653158,0.00055616,120,"2024-03-27T09:31:02.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719621,1711531862905,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719622,1711531862920,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719623,1711531862936,"fUSD",-9255.46,0.00055616,120,"2024-03-27T09:31:02.936",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719624,1711531862951,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:02.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719625,1711531862966,"fUSD",-1027.29,0.00055616,120,"2024-03-27T09:31:02.966",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719626,1711531862981,"fUSD",-993.13,0.00055616,120,"2024-03-27T09:31:02.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719627,1711531862995,"fUSD",-625.4,0.00055616,120,"2024-03-27T09:31:02.995",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719628,1711531863011,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:03.011",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719629,1711531863027,"fUSD",-309.0827872,0.00055616,120,"2024-03-27T09:31:03.027",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719630,1711531863041,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:03.041",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719631,1711531863057,"fUSD",-2479.29,0.00055616,120,"2024-03-27T09:31:03.057",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719632,1711531863071,"fUSD",-689.69,0.00055616,120,"2024-03-27T09:31:03.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719633,1711531863086,"fUSD",-1543.77,0.00055616,120,"2024-03-27T09:31:03.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719634,1711531863104,"fUSD",-6010.57,0.00055616,120,"2024-03-27T09:31:03.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719635,1711531863119,"fUSD",-1516.23,0.00055616,120,"2024-03-27T09:31:03.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719636,1711531863132,"fUSD",-1298.51,0.00055616,120,"2024-03-27T09:31:03.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719637,1711531863147,"fUSD",-900.15,0.00055616,120,"2024-03-27T09:31:03.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719638,1711531863162,"fUSD",-7570.24,0.00055616,120,"2024-03-27T09:31:03.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719639,1711531863176,"fUSD",-2518.49,0.00055616,120,"2024-03-27T09:31:03.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719640,1711531863192,"fUSD",-1843.36,0.00055616,120,"2024-03-27T09:31:03.192",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719641,1711531863207,"fUSD",-8217.31,0.00055616,120,"2024-03-27T09:31:03.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719642,1711531863222,"fUSD",-1951.1,0.00055616,120,"2024-03-27T09:31:03.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719643,1711531863235,"fUSD",-10648.76,0.00055616,120,"2024-03-27T09:31:03.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719644,1711531863250,"fUSD",-815.48,0.00055616,120,"2024-03-27T09:31:03.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719645,1711531863266,"fUSD",-4567.74,0.00055616,120,"2024-03-27T09:31:03.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719646,1711531863282,"fUSD",-5821.4,0.00055616,120,"2024-03-27T09:31:03.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719647,1711531863292,"fUSD",-16192.89,0.00055616,120,"2024-03-27T09:31:03.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719648,1711531863301,"fUSD",-1945.24,0.00055616,120,"2024-03-27T09:31:03.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719649,1711531863311,"fUSD",-14993.94,0.00055616,120,"2024-03-27T09:31:03.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719650,1711531863321,"fUSD",-638.93,0.00055616,120,"2024-03-27T09:31:03.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719651,1711531863331,"fUSD",-607.15,0.00055616,120,"2024-03-27T09:31:03.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719652,1711531863340,"fUSD",-4506.13,0.00055616,120,"2024-03-27T09:31:03.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719653,1711531863351,"fUSD",-975.08,0.00055616,120,"2024-03-27T09:31:03.351",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719654,1711531863360,"fUSD",-2152.72,0.00055616,120,"2024-03-27T09:31:03.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719655,1711531863370,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:03.370",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719656,1711531863379,"fUSD",-2025.95,0.00055616,120,"2024-03-27T09:31:03.379",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719657,1711531863389,"fUSD",-834.27,0.00055616,120,"2024-03-27T09:31:03.389",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719658,1711531863399,"fUSD",-1941.23,0.00055616,120,"2024-03-27T09:31:03.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719659,1711531863409,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:03.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719660,1711531863419,"fUSD",-1253.97,0.00055616,120,"2024-03-27T09:31:03.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719661,1711531863428,"fUSD",-1846.5,0.00055616,120,"2024-03-27T09:31:03.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719662,1711531863437,"fUSD",-718.34,0.00055616,120,"2024-03-27T09:31:03.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719663,1711531863447,"fUSD",-5612.19,0.00055616,120,"2024-03-27T09:31:03.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719664,1711531863456,"fUSD",-2198.64,0.00055616,120,"2024-03-27T09:31:03.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719665,1711531863466,"fUSD",-88899.08,0.00055616,120,"2024-03-27T09:31:03.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719666,1711531863475,"fUSD",-895.87,0.00055616,120,"2024-03-27T09:31:03.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719667,1711531863485,"fUSD",-1956.19,0.00055616,120,"2024-03-27T09:31:03.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719668,1711531863495,"fUSD",-5057.24,0.00055616,120,"2024-03-27T09:31:03.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719669,1711531863505,"fUSD",-884.102709,0.00055616,120,"2024-03-27T09:31:03.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719670,1711531863514,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:03.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719671,1711531863525,"fUSD",-4505.88,0.00055616,120,"2024-03-27T09:31:03.525",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719672,1711531863535,"fUSD",-831.09,0.00055616,120,"2024-03-27T09:31:03.535",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719673,1711531863544,"fUSD",-12667.88,0.00055616,120,"2024-03-27T09:31:03.544",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719674,1711531863554,"fUSD",-2228.45,0.00055616,120,"2024-03-27T09:31:03.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719675,1711531863563,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:03.563",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719676,1711531863573,"fUSD",-49453.04,0.00055616,120,"2024-03-27T09:31:03.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719677,1711531863927,"fUSD",-20350.58,0.00055616,120,"2024-03-27T09:31:03.927",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719678,1711531863948,"fUSD",-1986.37,0.00055616,120,"2024-03-27T09:31:03.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719679,1711531863966,"fUSD",-33040.61,0.00055616,120,"2024-03-27T09:31:03.966",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719680,1711531863985,"fUSD",-500.0,0.00055616,7,"2024-03-27T09:31:03.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719681,1711531863994,"fUSD",-1568.65,0.00055616,120,"2024-03-27T09:31:03.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719682,1711531864004,"fUSD",-1356.91,0.00055616,120,"2024-03-27T09:31:04.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719683,1711531864015,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719684,1711531864025,"fUSD",-4171.87,0.00055616,120,"2024-03-27T09:31:04.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719685,1711531864035,"fUSD",-8728.41,0.00055616,120,"2024-03-27T09:31:04.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719686,1711531864046,"fUSD",-1972.92,0.00055616,120,"2024-03-27T09:31:04.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719687,1711531864057,"fUSD",-1671.83,0.00055616,120,"2024-03-27T09:31:04.057",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719688,1711531864066,"fUSD",-654.94,0.00055616,120,"2024-03-27T09:31:04.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719689,1711531864076,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.076",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719690,1711531864087,"fUSD",-1146.86,0.00055616,120,"2024-03-27T09:31:04.087",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719691,1711531864097,"fUSD",-2325.18,0.00055616,120,"2024-03-27T09:31:04.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719692,1711531864109,"fUSD",-1591.24,0.00055616,120,"2024-03-27T09:31:04.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719693,1711531864119,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719694,1711531864128,"fUSD",-975.38,0.00055616,120,"2024-03-27T09:31:04.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719695,1711531864138,"fUSD",-1189.59,0.00055616,120,"2024-03-27T09:31:04.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719696,1711531864147,"fUSD",-640.39,0.00055616,120,"2024-03-27T09:31:04.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719697,1711531864157,"fUSD",-10580.07,0.00055616,120,"2024-03-27T09:31:04.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719698,1711531864166,"fUSD",-4650.41,0.00055616,120,"2024-03-27T09:31:04.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719699,1711531864177,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719700,1711531864187,"fUSD",-1777.65,0.00055616,120,"2024-03-27T09:31:04.187",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719701,1711531864196,"fUSD",-524.94,0.00055616,120,"2024-03-27T09:31:04.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719702,1711531864207,"fUSD",-5257.55,0.00055616,120,"2024-03-27T09:31:04.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719703,1711531864217,"fUSD",-2207.18,0.00055616,120,"2024-03-27T09:31:04.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719704,1711531864227,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719705,1711531864238,"fUSD",-779.25,0.00055616,120,"2024-03-27T09:31:04.238",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719706,1711531864249,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719707,1711531864258,"fUSD",-2469.94,0.00055616,120,"2024-03-27T09:31:04.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719708,1711531864268,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.268",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719709,1711531864277,"fUSD",-757.65,0.00055616,120,"2024-03-27T09:31:04.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719710,1711531864288,"fUSD",-552.21,0.00055616,120,"2024-03-27T09:31:04.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719711,1711531864298,"fUSD",-4250.27,0.00055616,120,"2024-03-27T09:31:04.298",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719712,1711531864309,"fUSD",-4915.26,0.00055616,120,"2024-03-27T09:31:04.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719713,1711531864319,"fUSD",-3918.75,0.00055616,120,"2024-03-27T09:31:04.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719714,1711531864329,"fUSD",-53287.23,0.00055616,120,"2024-03-27T09:31:04.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719715,1711531864339,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719716,1711531864350,"fUSD",-648.69,0.00055616,120,"2024-03-27T09:31:04.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719717,1711531864359,"fUSD",-4113.43,0.00055616,120,"2024-03-27T09:31:04.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719718,1711531864368,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719719,1711531864377,"fUSD",-1576.62,0.00055616,120,"2024-03-27T09:31:04.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719720,1711531864386,"fUSD",-5576.53,0.00055616,120,"2024-03-27T09:31:04.386",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719721,1711531864396,"fUSD",-1034.84,0.00055616,120,"2024-03-27T09:31:04.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719722,1711531864405,"fUSD",-3314.77,0.00055616,120,"2024-03-27T09:31:04.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719723,1711531864415,"fUSD",-786.38,0.00055616,120,"2024-03-27T09:31:04.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719724,1711531864424,"fUSD",-500.0,0.00055616,85,"2024-03-27T09:31:04.424",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719725,1711531864434,"fUSD",-5205.21,0.00055616,120,"2024-03-27T09:31:04.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719726,1711531864445,"fUSD",-1891.4,0.00055616,120,"2024-03-27T09:31:04.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719727,1711531864455,"fUSD",-1087.33,0.00055616,120,"2024-03-27T09:31:04.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719728,1711531864465,"fUSD",-2349.37,0.00055616,120,"2024-03-27T09:31:04.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719729,1711531864475,"fUSD",-881.46,0.00055616,120,"2024-03-27T09:31:04.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719730,1711531864485,"fUSD",-524.64,0.00055616,120,"2024-03-27T09:31:04.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719731,1711531864496,"fUSD",-951.7,0.00055616,120,"2024-03-27T09:31:04.496",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719732,1711531864506,"fUSD",-5965.79,0.00055616,120,"2024-03-27T09:31:04.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719733,1711531864516,"fUSD",-15519.5,0.00055616,120,"2024-03-27T09:31:04.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719734,1711531864527,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719735,1711531864537,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719736,1711531864548,"fUSD",-1461.03,0.00055616,120,"2024-03-27T09:31:04.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719737,1711531864560,"fUSD",-2049.25,0.00055616,120,"2024-03-27T09:31:04.560",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719738,1711531864570,"fUSD",-5568.74,0.00055616,120,"2024-03-27T09:31:04.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719739,1711531864580,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.580",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719740,1711531864590,"fUSD",-1091.85,0.00055616,120,"2024-03-27T09:31:04.590",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719741,1711531864603,"fUSD",-2371.9,0.00055616,120,"2024-03-27T09:31:04.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719742,1711531864613,"fUSD",-5312.45,0.00055616,21,"2024-03-27T09:31:04.613",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719743,1711531864622,"fUSD",-4946.95,0.00055616,120,"2024-03-27T09:31:04.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719744,1711531864631,"fUSD",-857.9,0.00055616,120,"2024-03-27T09:31:04.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719745,1711531864642,"fUSD",-1675.86,0.00055616,120,"2024-03-27T09:31:04.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719746,1711531864651,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719747,1711531864660,"fUSD",-7260.49,0.00055616,120,"2024-03-27T09:31:04.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719748,1711531864671,"fUSD",-2181.49,0.00055616,120,"2024-03-27T09:31:04.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719749,1711531864681,"fUSD",-20131.11,0.00055616,120,"2024-03-27T09:31:04.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719750,1711531864690,"fUSD",-11042.37,0.00055616,120,"2024-03-27T09:31:04.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719751,1711531864699,"fUSD",-6897.21,0.00055616,120,"2024-03-27T09:31:04.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719752,1711531864709,"fUSD",-651.55,0.00055616,120,"2024-03-27T09:31:04.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719753,1711531864719,"fUSD",-701.95,0.00055616,120,"2024-03-27T09:31:04.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719754,1711531864728,"fUSD",-2130.92,0.00055616,120,"2024-03-27T09:31:04.728",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719755,1711531864738,"fUSD",-779.79,0.00055616,120,"2024-03-27T09:31:04.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719756,1711531864747,"fUSD",-4603.54,0.00055616,120,"2024-03-27T09:31:04.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719757,1711531864757,"fUSD",-712.79,0.00055616,120,"2024-03-27T09:31:04.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719758,1711531864766,"fUSD",-7358.75,0.00055616,120,"2024-03-27T09:31:04.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719759,1711531864776,"fUSD",-7568.71,0.00055616,120,"2024-03-27T09:31:04.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719760,1711531864784,"fUSD",-269.33658709,0.00055616,4,"2024-03-27T09:31:04.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719761,1711531864795,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719762,1711531864804,"fUSD",-18585.37,0.00055616,120,"2024-03-27T09:31:04.804",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719763,1711531864814,"fUSD",-259.61359,0.00055616,120,"2024-03-27T09:31:04.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719764,1711531864823,"fUSD",-1070.33,0.00055616,120,"2024-03-27T09:31:04.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719765,1711531864833,"fUSD",-1202.8,0.00055616,120,"2024-03-27T09:31:04.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719766,1711531864842,"fUSD",-1312.45,0.00055616,120,"2024-03-27T09:31:04.842",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719767,1711531864853,"fUSD",-2530.08,0.00055616,120,"2024-03-27T09:31:04.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719768,1711531864861,"fUSD",-2457.99,0.00055616,120,"2024-03-27T09:31:04.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719769,1711531864870,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:04.870",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719770,1711531864880,"fUSD",-257.94989128,0.00055616,120,"2024-03-27T09:31:04.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719771,1711531865158,"fUSD",-941.43031319,0.00055616,120,"2024-03-27T09:31:05.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719772,1711531865276,"fUSD",-4253.32979553,0.00055616,120,"2024-03-27T09:31:05.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719773,1711531865285,"fUSD",-1085.21,0.00055616,120,"2024-03-27T09:31:05.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719774,1711531865296,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:05.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719775,1711531865306,"fUSD",-104.86101728,0.00055616,120,"2024-03-27T09:31:05.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719776,1711531865332,"fUSD",-1868.41,0.00054794,120,"2024-03-27T09:31:05.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719777,1711531865342,"fUSD",-1994.40898272,0.00055616,120,"2024-03-27T09:31:05.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719778,1711531865353,"fUSD",-2327.39,0.00055616,120,"2024-03-27T09:31:05.353",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719779,1711531865362,"fUSD",-665.11,0.00055616,120,"2024-03-27T09:31:05.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719780,1711531865371,"fUSD",-1958.13,0.00055616,120,"2024-03-27T09:31:05.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719781,1711531865381,"fUSD",-8602.32,0.00055616,120,"2024-03-27T09:31:05.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719782,1711531865390,"fUSD",-987.71,0.00055616,120,"2024-03-27T09:31:05.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719783,1711531865400,"fUSD",-635.61,0.00055616,120,"2024-03-27T09:31:05.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719784,1711531865410,"fUSD",-788.03,0.00055616,120,"2024-03-27T09:31:05.410",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719785,1711531865419,"fUSD",-902.58,0.00055616,120,"2024-03-27T09:31:05.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719786,1711531865429,"fUSD",-1292.62,0.00055616,120,"2024-03-27T09:31:05.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719787,1711531865439,"fUSD",-1555.33,0.00055616,120,"2024-03-27T09:31:05.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719788,1711531865449,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:05.449",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719789,1711531865458,"fUSD",-467.9067561,0.00055616,120,"2024-03-27T09:31:05.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719790,1711531865469,"fUSD",-1456.05,0.00055616,120,"2024-03-27T09:31:05.469",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719791,1711531865479,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:05.479",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719792,1711531865488,"fUSD",-10798.45,0.00055616,120,"2024-03-27T09:31:05.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719793,1711531865498,"fUSD",-1938.92,0.00055616,120,"2024-03-27T09:31:05.498",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719794,1711531865508,"fUSD",-1854.86,0.00055616,120,"2024-03-27T09:31:05.508",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719795,1711531865518,"fUSD",-5968.92,0.00055616,120,"2024-03-27T09:31:05.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719796,1711531865528,"fUSD",-1171.98,0.00055616,120,"2024-03-27T09:31:05.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719797,1711531865538,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:05.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719798,1711531865548,"fUSD",-1935.06,0.00055616,120,"2024-03-27T09:31:05.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719799,1711531865558,"fUSD",-928.26,0.00055616,120,"2024-03-27T09:31:05.558",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719800,1711531865568,"fUSD",-1848.33,0.00055616,120,"2024-03-27T09:31:05.568",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719801,1711531865578,"fUSD",-1479.48,0.00055616,120,"2024-03-27T09:31:05.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719802,1711531865588,"fUSD",-158.397024,0.00055616,120,"2024-03-27T09:31:05.588",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719803,1711531865597,"fUSD",-158.397024,0.00055616,120,"2024-03-27T09:31:05.597",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719804,1711531865609,"fUSD",-1536.63,0.00055616,120,"2024-03-27T09:31:05.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719805,1711531865618,"fUSD",-158.397024,0.00055616,120,"2024-03-27T09:31:05.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719806,1711531865627,"fUSD",-158.397024,0.00055616,120,"2024-03-27T09:31:05.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719807,1711531865636,"fUSD",-516.43,0.00055616,120,"2024-03-27T09:31:05.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719808,1711531865646,"fUSD",-569.72,0.00055616,120,"2024-03-27T09:31:05.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719809,1711531865656,"fUSD",-1899.52196,0.0005571,76,"2024-03-27T09:31:05.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719810,1711531865666,"fUSD",-150.5,0.0005577,15,"2024-03-27T09:31:05.666",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719811,1711531865676,"fUSD",-150.5,0.0005578,15,"2024-03-27T09:31:05.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719812,1711531865686,"fUSD",-150.5,0.0005579,15,"2024-03-27T09:31:05.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719813,1711531865696,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.696",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719814,1711531865706,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.706",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719815,1711531865716,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719816,1711531865726,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719817,1711531865736,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.736",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719818,1711531865745,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719819,1711531865755,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.755",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719820,1711531865767,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719821,1711531865778,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719822,1711531865788,"fUSD",-157.04124068,0.0005579,120,"2024-03-27T09:31:05.788",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719823,1711531865799,"fUSD",-157.54,0.0005579,120,"2024-03-27T09:31:05.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719824,1711531865809,"fUSD",-177.00962973,0.0005579,120,"2024-03-27T09:31:05.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719825,1711531865819,"fUSD",-177.5,0.0005579,120,"2024-03-27T09:31:05.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719826,1711531865828,"fUSD",-155.87352577,0.0005579,120,"2024-03-27T09:31:05.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719827,1711531865839,"fUSD",-155.87352577,0.0005579,120,"2024-03-27T09:31:05.839",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719828,1711531865850,"fUSD",-155.87352577,0.0005579,120,"2024-03-27T09:31:05.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719829,1711531865860,"fUSD",-156.37,0.0005579,120,"2024-03-27T09:31:05.860",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719830,1711531865871,"fUSD",-157.032717,0.00055798,107,"2024-03-27T09:31:05.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719831,1711531865881,"fUSD",-6403.25887434,0.00055852,2,"2024-03-27T09:31:05.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719832,1711531866218,"fUSD",-500.0,0.00054794,120,"2024-03-27T09:31:06.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719833,1711531866228,"fUSD",-18.6843019,0.00055068,120,"2024-03-27T09:31:06.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719834,1711531866253,"fUSD",-751.487303,0.00054794,120,"2024-03-27T09:31:06.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719835,1711531866263,"fUSD",-1849.7256981,0.00055068,120,"2024-03-27T09:31:06.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719836,1711531866274,"fUSD",-500.0,0.00055068,120,"2024-03-27T09:31:06.274",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719837,1711531866284,"fUSD",-1868.41,0.00055342,120,"2024-03-27T09:31:06.284",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719838,1711531866294,"fUSD",-500.0,0.00055342,120,"2024-03-27T09:31:06.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719839,1711531866304,"fUSD",-1868.41,0.00055616,120,"2024-03-27T09:31:06.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719840,1711531866313,"fUSD",-500.0,0.00055616,120,"2024-03-27T09:31:06.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719841,1711531866323,"fUSD",-3422.6969989,0.00055852,2,"2024-03-27T09:31:06.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719842,1711531866338,"fUSD",-501.35794356,0.00055852,2,"2024-03-27T09:31:06.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719843,1711531866347,"fUSD",-44.83764121,0.00055852,2,"2024-03-27T09:31:06.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719844,1711531869116,"fUSD",-0.421246,0.00054794,120,"2024-03-27T09:31:09.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719845,1711531869129,"fUSD",-751.066057,0.00054794,120,"2024-03-27T09:31:09.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719846,1711531869138,"fUSD",-40.40171065,0.00055852,2,"2024-03-27T09:31:09.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719847,1711531869149,"fUSD",-2700.00834117,0.00055852,2,"2024-03-27T09:31:09.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719848,1711531869162,"fUSD",-1355.58111524,0.00055852,2,"2024-03-27T09:31:09.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719849,1711531869726,"fUSD",-7101.617464,0.0003581,2,"2024-03-27T09:31:09.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719850,1711531869735,"fUSD",-1387.15218288,0.00052676,14,"2024-03-27T09:31:09.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719851,1711531869757,"fUSD",-601.015996,0.00052676,14,"2024-03-27T09:31:09.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719852,1711531869768,"fUSD",-346.11167018,0.00052676,14,"2024-03-27T09:31:09.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719853,1711531869780,"fUSD",-527.9098895,0.00052676,14,"2024-03-27T09:31:09.780",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719854,1711531869790,"fUSD",-294.38089567,0.00054794,120,"2024-03-27T09:31:09.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719855,1711531869808,"fUSD",-945.29910433,0.00054794,120,"2024-03-27T09:31:09.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719856,1711531869818,"fUSD",-751.487303,0.00055068,120,"2024-03-27T09:31:09.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719857,1711531869827,"fUSD",-1239.68,0.00055068,120,"2024-03-27T09:31:09.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719858,1711531869837,"fUSD",-773.81636085,0.00055342,120,"2024-03-27T09:31:09.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719859,1711531869848,"fUSD",-465.86363915,0.00055342,120,"2024-03-27T09:31:09.848",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719860,1711531869860,"fUSD",-1239.68,0.00055616,120,"2024-03-27T09:31:09.860",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719861,1711531869869,"fUSD",-7470.38642873,0.00055852,2,"2024-03-27T09:31:09.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719862,1711531869967,"fUSD",-68598.957448,0.00055852,2,"2024-03-27T09:31:09.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719863,1711531869977,"fUSD",-4468.82449,0.00055852,2,"2024-03-27T09:31:09.977",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719864,1711531869986,"fUSD",-1169.5671667,0.00055852,2,"2024-03-27T09:31:09.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719865,1711531869996,"fUSD",-150.0,0.00055864,120,"2024-03-27T09:31:09.996",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719866,1711531870006,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.006",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719867,1711531870017,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719868,1711531870030,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719869,1711531870040,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.040",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719870,1711531870050,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719871,1711531870059,"fUSD",-1041.2,0.0005589,120,"2024-03-27T09:31:10.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719872,1711531870068,"fUSD",-404.25844339,0.0005589,120,"2024-03-27T09:31:10.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719873,1711531870077,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719874,1711531870086,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719875,1711531870096,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.096",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719876,1711531870106,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719877,1711531870115,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719878,1711531870124,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719879,1711531870133,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719880,1711531870142,"fUSD",-629.99,0.0005589,120,"2024-03-27T09:31:10.142",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719881,1711531870152,"fUSD",-510.27,0.0005589,120,"2024-03-27T09:31:10.152",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719882,1711531870161,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719883,1711531870170,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719884,1711531870179,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719885,1711531870188,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719886,1711531870197,"fUSD",-1206.79,0.0005589,120,"2024-03-27T09:31:10.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719887,1711531870206,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719888,1711531870215,"fUSD",-235.73625746,0.0005589,120,"2024-03-27T09:31:10.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719889,1711531870224,"fUSD",-438.77822578,0.0005589,120,"2024-03-27T09:31:10.224",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719890,1711531870234,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719891,1711531870243,"fUSD",-693.22,0.0005589,120,"2024-03-27T09:31:10.243",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719892,1711531870253,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719893,1711531870262,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719894,1711531870271,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719895,1711531870281,"fUSD",-633.17,0.0005589,120,"2024-03-27T09:31:10.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719896,1711531870290,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719897,1711531870300,"fUSD",-310.50719578,0.0005589,120,"2024-03-27T09:31:10.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719898,1711531870309,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719899,1711531870318,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719900,1711531870328,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719901,1711531870337,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719902,1711531870347,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719903,1711531870359,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719904,1711531870369,"fUSD",-551.76,0.0005589,120,"2024-03-27T09:31:10.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719905,1711531870378,"fUSD",-535.46,0.0005589,120,"2024-03-27T09:31:10.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719906,1711531870388,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719907,1711531870398,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.398",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719908,1711531870407,"fUSD",-535.24,0.0005589,120,"2024-03-27T09:31:10.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719909,1711531870417,"fUSD",-736.96,0.0005589,120,"2024-03-27T09:31:10.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719910,1711531870427,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719911,1711531870436,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.436",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719912,1711531870445,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719913,1711531870455,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719914,1711531870465,"fUSD",-516.86,0.0005589,120,"2024-03-27T09:31:10.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719915,1711531870474,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719916,1711531870484,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719917,1711531870493,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719918,1711531870503,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.503",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719919,1711531870513,"fUSD",-592.86,0.0005589,120,"2024-03-27T09:31:10.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719920,1711531870522,"fUSD",-151.0,0.0005589,14,"2024-03-27T09:31:10.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719921,1711531870531,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719922,1711531870541,"fUSD",-740.02,0.0005589,120,"2024-03-27T09:31:10.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719923,1711531870550,"fUSD",-1656.49,0.0005589,120,"2024-03-27T09:31:10.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719924,1711531870560,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.560",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719925,1711531870570,"fUSD",-295.53444496,0.0005589,120,"2024-03-27T09:31:10.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719926,1711531870579,"fUSD",-197.7974,0.0005589,30,"2024-03-27T09:31:10.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719927,1711531870589,"fUSD",-1170.35,0.0005589,120,"2024-03-27T09:31:10.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719928,1711531870598,"fUSD",-517.36,0.0005589,120,"2024-03-27T09:31:10.598",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719929,1711531870609,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719930,1711531870618,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719931,1711531870628,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.628",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719932,1711531870637,"fUSD",-579.11,0.0005589,120,"2024-03-27T09:31:10.637",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719933,1711531870646,"fUSD",-574.86,0.0005589,120,"2024-03-27T09:31:10.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719934,1711531870656,"fUSD",-680.13,0.0005589,120,"2024-03-27T09:31:10.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719935,1711531870665,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719936,1711531870675,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.675",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719937,1711531870684,"fUSD",-874.66,0.0005589,120,"2024-03-27T09:31:10.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719938,1711531870694,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719939,1711531870703,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.703",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719940,1711531870713,"fUSD",-670.76,0.0005589,120,"2024-03-27T09:31:10.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719941,1711531870723,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719942,1711531870732,"fUSD",-606.59,0.0005589,120,"2024-03-27T09:31:10.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719943,1711531870742,"fUSD",-610.94,0.0005589,120,"2024-03-27T09:31:10.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719944,1711531870751,"fUSD",-151.0,0.0005589,120,"2024-03-27T09:31:10.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719945,1711531870760,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719946,1711531870770,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719947,1711531870779,"fUSD",-562.52,0.0005589,120,"2024-03-27T09:31:10.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719948,1711531870789,"fUSD",-1071.44,0.0005589,120,"2024-03-27T09:31:10.789",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719949,1711531870799,"fUSD",-764.04,0.0005589,120,"2024-03-27T09:31:10.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719950,1711531870809,"fUSD",-676.23,0.0005589,120,"2024-03-27T09:31:10.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719951,1711531870818,"fUSD",-802.42,0.0005589,120,"2024-03-27T09:31:10.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719952,1711531870827,"fUSD",-160.3867,0.0005589,120,"2024-03-27T09:31:10.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719953,1711531870837,"fUSD",-160.3867,0.0005589,120,"2024-03-27T09:31:10.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719954,1711531870847,"fUSD",-844.19,0.0005589,120,"2024-03-27T09:31:10.847",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719955,1711531870857,"fUSD",-1132.52,0.0005589,120,"2024-03-27T09:31:10.857",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719956,1711531870867,"fUSD",-851.58,0.0005589,120,"2024-03-27T09:31:10.867",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719957,1711531870876,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719958,1711531870886,"fUSD",-516.24,0.0005589,120,"2024-03-27T09:31:10.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719959,1711531870896,"fUSD",-539.41,0.0005589,120,"2024-03-27T09:31:10.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719960,1711531870905,"fUSD",-681.78,0.0005589,120,"2024-03-27T09:31:10.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719961,1711531870915,"fUSD",-548.74,0.0005589,120,"2024-03-27T09:31:10.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719962,1711531870925,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719963,1711531870935,"fUSD",-677.36,0.0005589,120,"2024-03-27T09:31:10.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719964,1711531870944,"fUSD",-669.94,0.0005589,120,"2024-03-27T09:31:10.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719965,1711531870954,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:10.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719966,1711531870963,"fUSD",-755.61,0.0005589,120,"2024-03-27T09:31:10.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719967,1711531870973,"fUSD",-902.14,0.0005589,120,"2024-03-27T09:31:10.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719968,1711531870983,"fUSD",-566.94,0.0005589,120,"2024-03-27T09:31:10.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719969,1711531870992,"fUSD",-704.94,0.0005589,120,"2024-03-27T09:31:10.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719970,1711531871002,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719971,1711531871015,"fUSD",-1074.4,0.0005589,120,"2024-03-27T09:31:11.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719972,1711531871025,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719973,1711531871200,"fUSD",-625.39,0.0005589,120,"2024-03-27T09:31:11.200",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719974,1711531871220,"fUSD",-702.34,0.0005589,120,"2024-03-27T09:31:11.220",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719975,1711531871231,"fUSD",-2025.1,0.0005589,120,"2024-03-27T09:31:11.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719976,1711531871241,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719977,1711531871251,"fUSD",-1311.57,0.0005589,120,"2024-03-27T09:31:11.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719978,1711531871261,"fUSD",-544.12,0.0005589,120,"2024-03-27T09:31:11.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719979,1711531871271,"fUSD",-745.46,0.0005589,120,"2024-03-27T09:31:11.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719980,1711531871281,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719981,1711531871291,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719982,1711531871300,"fUSD",-520.99,0.0005589,120,"2024-03-27T09:31:11.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719983,1711531871309,"fUSD",-632.89,0.0005589,120,"2024-03-27T09:31:11.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719984,1711531871319,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719985,1711531871329,"fUSD",-508.31,0.0005589,120,"2024-03-27T09:31:11.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719986,1711531871339,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719987,1711531871350,"fUSD",-573.76,0.0005589,120,"2024-03-27T09:31:11.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719988,1711531871362,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719989,1711531871372,"fUSD",-151.0,0.0005589,120,"2024-03-27T09:31:11.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719990,1711531871381,"fUSD",-151.0,0.0005589,120,"2024-03-27T09:31:11.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719991,1711531871390,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719992,1711531871399,"fUSD",-754.7,0.0005589,120,"2024-03-27T09:31:11.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719993,1711531871409,"fUSD",-608.0,0.0005589,120,"2024-03-27T09:31:11.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719994,1711531871418,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719995,1711531871428,"fUSD",-810.04,0.0005589,120,"2024-03-27T09:31:11.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719996,1711531871437,"fUSD",-151.0,0.0005589,120,"2024-03-27T09:31:11.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719997,1711531871447,"fUSD",-151.0,0.0005589,120,"2024-03-27T09:31:11.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719998,1711531871456,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719999,1711531871465,"fUSD",-1121.74,0.0005589,120,"2024-03-27T09:31:11.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720000,1711531871475,"fUSD",-347.14205449,0.0005589,120,"2024-03-27T09:31:11.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720001,1711531871484,"fUSD",-171.289172,0.0005589,120,"2024-03-27T09:31:11.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720002,1711531871493,"fUSD",-171.289172,0.0005589,120,"2024-03-27T09:31:11.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720003,1711531871502,"fUSD",-517.79,0.0005589,120,"2024-03-27T09:31:11.502",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720004,1711531871512,"fUSD",-171.289172,0.0005589,120,"2024-03-27T09:31:11.512",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720005,1711531871522,"fUSD",-171.289182,0.0005589,120,"2024-03-27T09:31:11.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720006,1711531871531,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720007,1711531871541,"fUSD",-611.7,0.0005589,120,"2024-03-27T09:31:11.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720008,1711531871550,"fUSD",-1241.73,0.0005589,120,"2024-03-27T09:31:11.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720009,1711531871559,"fUSD",-500.0,0.0005589,7,"2024-03-27T09:31:11.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720010,1711531871568,"fUSD",-760.26,0.0005589,120,"2024-03-27T09:31:11.568",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720011,1711531871578,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720012,1711531871587,"fUSD",-674.47,0.0005589,120,"2024-03-27T09:31:11.587",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720013,1711531871596,"fUSD",-1173.96,0.0005589,120,"2024-03-27T09:31:11.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720014,1711531871607,"fUSD",-605.74,0.0005589,120,"2024-03-27T09:31:11.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720015,1711531871617,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720016,1711531871626,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720017,1711531871636,"fUSD",-564.99,0.0005589,120,"2024-03-27T09:31:11.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720018,1711531871645,"fUSD",-667.11,0.0005589,120,"2024-03-27T09:31:11.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720019,1711531871655,"fUSD",-549.9,0.0005589,120,"2024-03-27T09:31:11.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720020,1711531871664,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.664",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720021,1711531871675,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.675",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720022,1711531871685,"fUSD",-548.74,0.0005589,120,"2024-03-27T09:31:11.685",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720023,1711531871694,"fUSD",-578.56,0.0005589,120,"2024-03-27T09:31:11.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720024,1711531871704,"fUSD",-528.31,0.0005589,120,"2024-03-27T09:31:11.704",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720025,1711531871714,"fUSD",-1998.9,0.0005589,120,"2024-03-27T09:31:11.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720026,1711531871725,"fUSD",-399.73,0.0005589,120,"2024-03-27T09:31:11.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720027,1711531871735,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720028,1711531871744,"fUSD",-839.13,0.0005589,120,"2024-03-27T09:31:11.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720029,1711531871754,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720030,1711531871763,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720031,1711531871773,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720032,1711531871783,"fUSD",-645.46,0.0005589,120,"2024-03-27T09:31:11.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720033,1711531871792,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720034,1711531871803,"fUSD",-693.58,0.0005589,120,"2024-03-27T09:31:11.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720035,1711531871812,"fUSD",-652.58,0.0005589,120,"2024-03-27T09:31:11.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720036,1711531871822,"fUSD",-512.86510596,0.0005589,120,"2024-03-27T09:31:11.822",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720037,1711531871831,"fUSD",-1267.72,0.0005589,120,"2024-03-27T09:31:11.831",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720038,1711531871841,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720039,1711531871851,"fUSD",-792.29,0.0005589,120,"2024-03-27T09:31:11.851",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720040,1711531871862,"fUSD",-631.72,0.0005589,120,"2024-03-27T09:31:11.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720041,1711531871871,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720042,1711531871880,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720043,1711531871890,"fUSD",-906.46,0.0005589,120,"2024-03-27T09:31:11.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720044,1711531871900,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.900",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720045,1711531871910,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.910",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720046,1711531871920,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720047,1711531871929,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.929",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720048,1711531871939,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720049,1711531871948,"fUSD",-1153.06,0.0005589,120,"2024-03-27T09:31:11.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720050,1711531871958,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.958",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720051,1711531871968,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:11.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720052,1711531871979,"fUSD",-746.11,0.0005589,120,"2024-03-27T09:31:11.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720053,1711531871989,"fUSD",-717.93,0.0005589,120,"2024-03-27T09:31:11.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720054,1711531871998,"fUSD",-770.84,0.0005589,120,"2024-03-27T09:31:11.998",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720055,1711531872010,"fUSD",-509.66,0.0005589,120,"2024-03-27T09:31:12.010",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720056,1711531872020,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.020",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720057,1711531872029,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.029",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720058,1711531872038,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720059,1711531872047,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.047",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720060,1711531872058,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720061,1711531872067,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.067",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720062,1711531872077,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720063,1711531872086,"fUSD",-188.03,0.0005589,120,"2024-03-27T09:31:12.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720064,1711531872095,"fUSD",-1339.94,0.0005589,120,"2024-03-27T09:31:12.095",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720065,1711531872106,"fUSD",-1183.42,0.0005589,120,"2024-03-27T09:31:12.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720066,1711531872116,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720067,1711531872126,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.126",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720068,1711531872135,"fUSD",-1491.19,0.0005589,120,"2024-03-27T09:31:12.135",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720069,1711531872146,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.146",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720070,1711531872156,"fUSD",-1446.75,0.0005589,120,"2024-03-27T09:31:12.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720071,1711531872165,"fUSD",-515.94,0.0005589,120,"2024-03-27T09:31:12.165",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720072,1711531872175,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.175",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720073,1711531872184,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.184",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720074,1711531872196,"fUSD",-9255.46,0.0005589,120,"2024-03-27T09:31:12.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720075,1711531872205,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720076,1711531872215,"fUSD",-1027.29,0.0005589,120,"2024-03-27T09:31:12.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720077,1711531872226,"fUSD",-625.4,0.0005589,120,"2024-03-27T09:31:12.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720078,1711531872236,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720079,1711531872247,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720080,1711531872258,"fUSD",-689.69,0.0005589,120,"2024-03-27T09:31:12.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720081,1711531872269,"fUSD",-1543.77,0.0005589,120,"2024-03-27T09:31:12.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720082,1711531872278,"fUSD",-6010.57,0.0005589,120,"2024-03-27T09:31:12.278",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720083,1711531872289,"fUSD",-1516.23,0.0005589,120,"2024-03-27T09:31:12.289",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720084,1711531872298,"fUSD",-1298.51,0.0005589,120,"2024-03-27T09:31:12.298",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720085,1711531872309,"fUSD",-900.15,0.0005589,120,"2024-03-27T09:31:12.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720086,1711531872319,"fUSD",-7570.24,0.0005589,120,"2024-03-27T09:31:12.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720087,1711531872328,"fUSD",-2518.49,0.0005589,120,"2024-03-27T09:31:12.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720088,1711531872338,"fUSD",-1843.36,0.0005589,120,"2024-03-27T09:31:12.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720089,1711531872347,"fUSD",-1951.1,0.0005589,120,"2024-03-27T09:31:12.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720090,1711531872357,"fUSD",-10648.76,0.0005589,120,"2024-03-27T09:31:12.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720091,1711531872367,"fUSD",-815.48,0.0005589,120,"2024-03-27T09:31:12.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720092,1711531872377,"fUSD",-4567.74,0.0005589,120,"2024-03-27T09:31:12.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720093,1711531872386,"fUSD",-5821.4,0.0005589,120,"2024-03-27T09:31:12.386",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720094,1711531872396,"fUSD",-16192.89,0.0005589,120,"2024-03-27T09:31:12.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720095,1711531872407,"fUSD",-1945.24,0.0005589,120,"2024-03-27T09:31:12.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720096,1711531872418,"fUSD",-14993.94,0.0005589,120,"2024-03-27T09:31:12.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720097,1711531872429,"fUSD",-638.93,0.0005589,120,"2024-03-27T09:31:12.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720098,1711531872438,"fUSD",-607.15,0.0005589,120,"2024-03-27T09:31:12.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720099,1711531872448,"fUSD",-4506.13,0.0005589,120,"2024-03-27T09:31:12.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720100,1711531872457,"fUSD",-975.08,0.0005589,120,"2024-03-27T09:31:12.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720101,1711531872467,"fUSD",-2152.72,0.0005589,120,"2024-03-27T09:31:12.467",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720102,1711531872477,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720103,1711531872486,"fUSD",-2025.95,0.0005589,120,"2024-03-27T09:31:12.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720104,1711531872495,"fUSD",-834.27,0.0005589,120,"2024-03-27T09:31:12.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720105,1711531872505,"fUSD",-1941.23,0.0005589,120,"2024-03-27T09:31:12.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720106,1711531872514,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720107,1711531872523,"fUSD",-1253.97,0.0005589,120,"2024-03-27T09:31:12.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720108,1711531872532,"fUSD",-1846.5,0.0005589,120,"2024-03-27T09:31:12.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720109,1711531872542,"fUSD",-718.34,0.0005589,120,"2024-03-27T09:31:12.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720110,1711531872551,"fUSD",-5612.19,0.0005589,120,"2024-03-27T09:31:12.551",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720111,1711531872560,"fUSD",-2198.64,0.0005589,120,"2024-03-27T09:31:12.560",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720112,1711531872570,"fUSD",-88899.08,0.0005589,120,"2024-03-27T09:31:12.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720113,1711531872579,"fUSD",-895.87,0.0005589,120,"2024-03-27T09:31:12.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720114,1711531872588,"fUSD",-1956.19,0.0005589,120,"2024-03-27T09:31:12.588",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720115,1711531872597,"fUSD",-5057.24,0.0005589,120,"2024-03-27T09:31:12.597",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720116,1711531872607,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720117,1711531872618,"fUSD",-4505.88,0.0005589,120,"2024-03-27T09:31:12.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720118,1711531872627,"fUSD",-831.09,0.0005589,120,"2024-03-27T09:31:12.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720119,1711531872636,"fUSD",-12667.88,0.0005589,120,"2024-03-27T09:31:12.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720120,1711531872645,"fUSD",-2228.45,0.0005589,120,"2024-03-27T09:31:12.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720121,1711531872654,"fUSD",-49453.04,0.0005589,120,"2024-03-27T09:31:12.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720122,1711531872664,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.664",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720123,1711531872673,"fUSD",-20350.58,0.0005589,120,"2024-03-27T09:31:12.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720124,1711531872683,"fUSD",-1986.37,0.0005589,120,"2024-03-27T09:31:12.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720125,1711531872692,"fUSD",-33040.61,0.0005589,120,"2024-03-27T09:31:12.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720126,1711531872702,"fUSD",-500.0,0.0005589,7,"2024-03-27T09:31:12.702",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720127,1711531872711,"fUSD",-1568.65,0.0005589,120,"2024-03-27T09:31:12.711",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720128,1711531872721,"fUSD",-1356.91,0.0005589,120,"2024-03-27T09:31:12.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720129,1711531872731,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720130,1711531872740,"fUSD",-4171.87,0.0005589,120,"2024-03-27T09:31:12.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720131,1711531872750,"fUSD",-8728.41,0.0005589,120,"2024-03-27T09:31:12.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720132,1711531872760,"fUSD",-1972.92,0.0005589,120,"2024-03-27T09:31:12.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720133,1711531872770,"fUSD",-1671.83,0.0005589,120,"2024-03-27T09:31:12.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720134,1711531872779,"fUSD",-654.94,0.0005589,120,"2024-03-27T09:31:12.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720135,1711531872789,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.789",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720136,1711531872799,"fUSD",-1146.86,0.0005589,120,"2024-03-27T09:31:12.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720137,1711531872809,"fUSD",-2325.18,0.0005589,120,"2024-03-27T09:31:12.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720138,1711531872819,"fUSD",-1591.24,0.0005589,120,"2024-03-27T09:31:12.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720139,1711531872829,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720140,1711531872839,"fUSD",-975.38,0.0005589,120,"2024-03-27T09:31:12.839",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720141,1711531872849,"fUSD",-1189.59,0.0005589,120,"2024-03-27T09:31:12.849",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720142,1711531872858,"fUSD",-640.39,0.0005589,120,"2024-03-27T09:31:12.858",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720143,1711531872874,"fUSD",-10580.07,0.0005589,120,"2024-03-27T09:31:12.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720144,1711531872883,"fUSD",-4650.41,0.0005589,120,"2024-03-27T09:31:12.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720145,1711531872893,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720146,1711531872903,"fUSD",-1777.65,0.0005589,120,"2024-03-27T09:31:12.903",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720147,1711531872913,"fUSD",-524.94,0.0005589,120,"2024-03-27T09:31:12.913",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720148,1711531872923,"fUSD",-5257.55,0.0005589,120,"2024-03-27T09:31:12.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720149,1711531872932,"fUSD",-2207.18,0.0005589,120,"2024-03-27T09:31:12.932",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720150,1711531872942,"fUSD",-779.25,0.0005589,120,"2024-03-27T09:31:12.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720151,1711531872951,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720152,1711531872961,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720153,1711531872970,"fUSD",-2469.94,0.0005589,120,"2024-03-27T09:31:12.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720154,1711531872979,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:12.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720155,1711531872989,"fUSD",-757.65,0.0005589,120,"2024-03-27T09:31:12.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720156,1711531872998,"fUSD",-4250.27,0.0005589,120,"2024-03-27T09:31:12.998",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720157,1711531873008,"fUSD",-552.21,0.0005589,120,"2024-03-27T09:31:13.008",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720158,1711531873019,"fUSD",-4915.26,0.0005589,120,"2024-03-27T09:31:13.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720159,1711531873032,"fUSD",-3918.75,0.0005589,120,"2024-03-27T09:31:13.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720160,1711531873041,"fUSD",-53287.23,0.0005589,120,"2024-03-27T09:31:13.041",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720161,1711531873050,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:13.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720162,1711531873059,"fUSD",-648.69,0.0005589,120,"2024-03-27T09:31:13.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720163,1711531873069,"fUSD",-4113.43,0.0005589,120,"2024-03-27T09:31:13.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720164,1711531873078,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:13.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720165,1711531873088,"fUSD",-1576.62,0.0005589,120,"2024-03-27T09:31:13.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720166,1711531873097,"fUSD",-5576.53,0.0005589,120,"2024-03-27T09:31:13.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720167,1711531873107,"fUSD",-1034.84,0.0005589,120,"2024-03-27T09:31:13.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720168,1711531873119,"fUSD",-3314.77,0.0005589,120,"2024-03-27T09:31:13.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720169,1711531873128,"fUSD",-786.38,0.0005589,120,"2024-03-27T09:31:13.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720170,1711531873138,"fUSD",-500.0,0.0005589,85,"2024-03-27T09:31:13.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720171,1711531873147,"fUSD",-5205.21,0.0005589,120,"2024-03-27T09:31:13.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720172,1711531873157,"fUSD",-1891.4,0.0005589,120,"2024-03-27T09:31:13.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720173,1711531873166,"fUSD",-1087.33,0.0005589,120,"2024-03-27T09:31:13.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720174,1711531873175,"fUSD",-2349.37,0.0005589,120,"2024-03-27T09:31:13.175",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720175,1711531873185,"fUSD",-881.46,0.0005589,120,"2024-03-27T09:31:13.185",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720176,1711531873194,"fUSD",-524.64,0.0005589,120,"2024-03-27T09:31:13.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720177,1711531873203,"fUSD",-951.7,0.0005589,120,"2024-03-27T09:31:13.203",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720178,1711531873213,"fUSD",-5965.79,0.0005589,120,"2024-03-27T09:31:13.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720179,1711531873222,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:13.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720180,1711531873231,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:13.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720181,1711531873241,"fUSD",-1461.03,0.0005589,120,"2024-03-27T09:31:13.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720182,1711531873250,"fUSD",-15519.5,0.0005589,120,"2024-03-27T09:31:13.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720183,1711531873259,"fUSD",-2049.25,0.0005589,120,"2024-03-27T09:31:13.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720184,1711531873269,"fUSD",-5568.74,0.0005589,120,"2024-03-27T09:31:13.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720185,1711531873278,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:13.278",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720186,1711531873287,"fUSD",-1091.85,0.0005589,120,"2024-03-27T09:31:13.287",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720187,1711531873297,"fUSD",-2371.9,0.0005589,120,"2024-03-27T09:31:13.297",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720188,1711531873306,"fUSD",-5312.45,0.0005589,21,"2024-03-27T09:31:13.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720189,1711531873316,"fUSD",-4946.95,0.0005589,120,"2024-03-27T09:31:13.316",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720190,1711531873326,"fUSD",-857.9,0.0005589,120,"2024-03-27T09:31:13.326",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720191,1711531873335,"fUSD",-1675.86,0.0005589,120,"2024-03-27T09:31:13.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720192,1711531873344,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:13.344",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720193,1711531873354,"fUSD",-7260.49,0.0005589,120,"2024-03-27T09:31:13.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720194,1711531873365,"fUSD",-2181.49,0.0005589,120,"2024-03-27T09:31:13.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720195,1711531873375,"fUSD",-20131.11,0.0005589,120,"2024-03-27T09:31:13.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720196,1711531873384,"fUSD",-11042.37,0.0005589,120,"2024-03-27T09:31:13.384",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720197,1711531873393,"fUSD",-6897.21,0.0005589,120,"2024-03-27T09:31:13.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720198,1711531873403,"fUSD",-651.55,0.0005589,120,"2024-03-27T09:31:13.403",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720199,1711531873412,"fUSD",-701.95,0.0005589,120,"2024-03-27T09:31:13.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720200,1711531873422,"fUSD",-2130.92,0.0005589,120,"2024-03-27T09:31:13.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720201,1711531873431,"fUSD",-779.79,0.0005589,120,"2024-03-27T09:31:13.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720202,1711531873441,"fUSD",-4603.54,0.0005589,120,"2024-03-27T09:31:13.441",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720203,1711531873450,"fUSD",-7358.75,0.0005589,120,"2024-03-27T09:31:13.450",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720204,1711531873460,"fUSD",-712.79,0.0005589,120,"2024-03-27T09:31:13.460",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720205,1711531873470,"fUSD",-5888.36442264,0.0005589,120,"2024-03-27T09:31:13.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720206,1711531873573,"fUSD",-0.7165978,0.0005589,120,"2024-03-27T09:31:13.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720207,1711531873655,"fUSD",-1679.62897956,0.0005589,120,"2024-03-27T09:31:13.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720208,1711531873708,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:13.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720209,1711531873718,"fUSD",-45.72802167,0.0005589,120,"2024-03-27T09:31:13.718",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720210,1711531873734,"fUSD",-1987.35850972,0.0005589,120,"2024-03-27T09:31:13.734",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720211,1711531873746,"fUSD",-5970.98479864,0.0005589,120,"2024-03-27T09:31:13.746",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720212,1711531873757,"fUSD",-2294.61267301,0.0005589,120,"2024-03-27T09:31:13.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720213,1711531874138,"fUSD",-152.38573117,0.000359,2,"2024-03-27T09:31:14.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720214,1711531874147,"fUSD",-559.61426883,0.000359,2,"2024-03-27T09:31:14.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720215,1711531874253,"fUSD",-167.16264511,0.000359,2,"2024-03-27T09:31:14.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720216,1711531874263,"fUSD",-152.38573111,0.00038651,2,"2024-03-27T09:31:14.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720217,1711531874272,"fUSD",-19.67506608,0.00041402,12,"2024-03-27T09:31:14.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720218,1711531874285,"fUSD",-132.71066503,0.00041402,12,"2024-03-27T09:31:14.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720219,1711531874294,"fUSD",-152.38573111,0.00044153,22,"2024-03-27T09:31:14.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720220,1711531874304,"fUSD",-556.0,0.00051759,7,"2024-03-27T09:31:14.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720221,1711531874314,"fUSD",-5458.4876022,0.00052799,2,"2024-03-27T09:31:14.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720222,1711531874323,"fUSD",-796.59,0.00054794,120,"2024-03-27T09:31:14.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720223,1711531874332,"fUSD",-796.59,0.00055068,120,"2024-03-27T09:31:14.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720224,1711531874342,"fUSD",-8286.68599696,0.0005589,120,"2024-03-27T09:31:14.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720225,1711531874351,"fUSD",-1202.8,0.0005589,120,"2024-03-27T09:31:14.351",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720226,1711531874360,"fUSD",-1070.33,0.0005589,120,"2024-03-27T09:31:14.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720227,1711531874371,"fUSD",-1312.45,0.0005589,120,"2024-03-27T09:31:14.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720228,1711531874380,"fUSD",-1154.85160072,0.0005589,120,"2024-03-27T09:31:14.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720229,1711531874688,"fUSD",-796.59,0.00055342,120,"2024-03-27T09:31:14.688",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720230,1711531874698,"fUSD",-1375.22839928,0.0005589,120,"2024-03-27T09:31:14.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720231,1711531874707,"fUSD",-269.33658709,0.0005589,4,"2024-03-27T09:31:14.707",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720232,1711531874716,"fUSD",-2457.99,0.0005589,120,"2024-03-27T09:31:14.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720233,1711531874726,"fUSD",-318.98,0.0005589,120,"2024-03-27T09:31:14.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720234,1711531874735,"fUSD",-5452.71,0.0005589,120,"2024-03-27T09:31:14.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720235,1711531874744,"fUSD",-1085.21,0.0005589,120,"2024-03-27T09:31:14.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720236,1711531874754,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:14.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720237,1711531874763,"fUSD",-1174.5049703,0.0005589,120,"2024-03-27T09:31:14.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720238,1711531874779,"fUSD",-924.7650297,0.0005589,120,"2024-03-27T09:31:14.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720239,1711531874788,"fUSD",-2327.39,0.0005589,120,"2024-03-27T09:31:14.788",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720240,1711531874798,"fUSD",-665.11,0.0005589,120,"2024-03-27T09:31:14.798",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720241,1711531874807,"fUSD",-1958.13,0.0005589,120,"2024-03-27T09:31:14.807",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720242,1711531874817,"fUSD",-8602.32,0.0005589,120,"2024-03-27T09:31:14.817",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720243,1711531874827,"fUSD",-987.71,0.0005589,120,"2024-03-27T09:31:14.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720244,1711531874836,"fUSD",-635.61,0.0005589,120,"2024-03-27T09:31:14.836",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720245,1711531874846,"fUSD",-788.03,0.0005589,120,"2024-03-27T09:31:14.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720246,1711531874855,"fUSD",-902.58,0.0005589,120,"2024-03-27T09:31:14.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720247,1711531874866,"fUSD",-1292.62,0.0005589,120,"2024-03-27T09:31:14.866",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720248,1711531874875,"fUSD",-1555.33,0.0005589,120,"2024-03-27T09:31:14.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720249,1711531874884,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:14.884",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720250,1711531874894,"fUSD",-1456.05,0.0005589,120,"2024-03-27T09:31:14.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720251,1711531874905,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:14.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720252,1711531874915,"fUSD",-10798.45,0.0005589,120,"2024-03-27T09:31:14.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720253,1711531874924,"fUSD",-1938.92,0.0005589,120,"2024-03-27T09:31:14.924",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720254,1711531874934,"fUSD",-1854.86,0.0005589,120,"2024-03-27T09:31:14.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720255,1711531874944,"fUSD",-5968.92,0.0005589,120,"2024-03-27T09:31:14.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720256,1711531874954,"fUSD",-1171.98,0.0005589,120,"2024-03-27T09:31:14.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720257,1711531874963,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:14.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720258,1711531874973,"fUSD",-1935.06,0.0005589,120,"2024-03-27T09:31:14.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720259,1711531874983,"fUSD",-928.26,0.0005589,120,"2024-03-27T09:31:14.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720260,1711531874992,"fUSD",-1848.33,0.0005589,120,"2024-03-27T09:31:14.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720261,1711531875002,"fUSD",-1479.48,0.0005589,120,"2024-03-27T09:31:15.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720262,1711531875016,"fUSD",-1536.63,0.0005589,120,"2024-03-27T09:31:15.016",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720263,1711531875025,"fUSD",-158.397024,0.0005589,120,"2024-03-27T09:31:15.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720264,1711531875034,"fUSD",-158.397024,0.0005589,120,"2024-03-27T09:31:15.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720265,1711531875044,"fUSD",-158.397024,0.0005589,120,"2024-03-27T09:31:15.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720266,1711531875053,"fUSD",-158.39703,0.0005589,120,"2024-03-27T09:31:15.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720267,1711531875063,"fUSD",-569.72,0.0005589,120,"2024-03-27T09:31:15.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720268,1711531875072,"fUSD",-516.43,0.0005589,120,"2024-03-27T09:31:15.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720269,1711531875081,"fUSD",-1868.41,0.0005589,120,"2024-03-27T09:31:15.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720270,1711531875090,"fUSD",-500.0,0.0005589,120,"2024-03-27T09:31:15.090",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720271,1711531875102,"fUSD",-1239.68,0.0005589,120,"2024-03-27T09:31:15.102",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720272,1711531875113,"fUSD",-800.0,0.000559,20,"2024-03-27T09:31:15.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720273,1711531875122,"fUSD",-165.64,0.0005598,15,"2024-03-27T09:31:15.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720274,1711531875131,"fUSD",-392.0,0.0005598,15,"2024-03-27T09:31:15.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720275,1711531875141,"fUSD",-161.83589466,0.00055986,120,"2024-03-27T09:31:15.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720276,1711531875150,"fUSD",-150.5,0.0005599,15,"2024-03-27T09:31:15.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720277,1711531875159,"fUSD",-392.0,0.0005599,15,"2024-03-27T09:31:15.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720278,1711531875168,"fUSD",-151.70631409,0.00055991,120,"2024-03-27T09:31:15.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720279,1711531875177,"fUSD",-151.54545459,0.00055992,120,"2024-03-27T09:31:15.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720280,1711531875187,"fUSD",-157.36286158,0.00055993,120,"2024-03-27T09:31:15.187",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720281,1711531875195,"fUSD",-150.41241522,0.00056,30,"2024-03-27T09:31:15.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720282,1711531875205,"fUSD",-8039.0,0.00056,30,"2024-03-27T09:31:15.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720283,1711531875214,"fUSD",-5000.0,0.00056,120,"2024-03-27T09:31:15.214",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720284,1711531875223,"fUSD",-257795.40656931,0.00056,120,"2024-03-27T09:31:15.223",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720285,1711531875474,"fUSD",-69955.76588055,0.00056,120,"2024-03-27T09:31:15.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720286,1711531875486,"fUSD",-20965.204,0.00056,120,"2024-03-27T09:31:15.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720287,1711531880620,"fUSD",330.6228,0.00019899,2,"2024-03-27T09:31:20.620",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720289,1711531926748,"fUSD",252.112513,0.00019726,2,"2024-03-27T09:32:06.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720290,1711531930600,"fUSD",252.112513,0.00020548,2,"2024-03-27T09:32:10.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720291,1711531932516,"fUSD",252.112513,0.0002137,2,"2024-03-27T09:32:12.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720292,1711531950095,"fUSD",291.2409014,0.00019899,2,"2024-03-27T09:32:30.095",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720293,1711531950127,"fUSD",1129.52712583,0.00019899,2,"2024-03-27T09:32:30.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720294,1711531952935,"fUSD",2979.93858727,0.00019899,2,"2024-03-27T09:32:32.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720410,1711532049554,"fUSD",1572.68876657,0.00023,30,"2024-03-27T09:34:09.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720433,1711532493925,"fUSD",-5515.67998838,0.00022999,2,"2024-03-27T09:41:33.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720434,1711532493953,"fUSD",-3513.61339712,0.00023,2,"2024-03-27T09:41:33.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720435,1711532847124,"fUSD",-780.88336166,0.00022893,2,"2024-03-27T09:47:27.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720436,1711532847144,"fUSD",-155.0,0.00022894,2,"2024-03-27T09:47:27.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720437,1711532847165,"fUSD",-155.0,0.00022894,2,"2024-03-27T09:47:27.165",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720438,1711532847184,"fUSD",-155.0,0.00022895,2,"2024-03-27T09:47:27.184",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720439,1711532847207,"fUSD",-46.13064528,0.00022895,2,"2024-03-27T09:47:27.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720440,1711532847239,"fUSD",-4913.71778739,0.00022895,2,"2024-03-27T09:47:27.239",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720441,1711532847261,"fUSD",-258.23861372,0.00022898,2,"2024-03-27T09:47:27.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720442,1711532847282,"fUSD",-156.58282532,0.00022899,2,"2024-03-27T09:47:27.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720443,1711532847302,"fUSD",-150.0,0.00022998,2,"2024-03-27T09:47:27.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720444,1711532847325,"fUSD",-150.0,0.00022998,2,"2024-03-27T09:47:27.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720445,1711532847347,"fUSD",-600.12745253,0.00023,2,"2024-03-27T09:47:27.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720446,1711532969213,"fUSD",-150.0,0.00022999,2,"2024-03-27T09:49:29.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720447,1711532969234,"fUSD",-150.0,0.00022999,2,"2024-03-27T09:49:29.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720448,1711532969256,"fUSD",-205.08846984,0.00022999,2,"2024-03-27T09:49:29.256",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720450,1711533032196,"fUSD",-94.91153016,0.00022999,2,"2024-03-27T09:50:32.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720451,1711533032206,"fUSD",-2301.18403133,0.00023,2,"2024-03-27T09:50:32.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720452,1711533032219,"fUSD",-670.35804,0.00023,2,"2024-03-27T09:50:32.219",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720453,1711533032233,"fUSD",-1488.44114622,0.00023,2,"2024-03-27T09:50:32.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720454,1711533032246,"fUSD",-297.14994958,0.00023,2,"2024-03-27T09:50:32.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720455,1711533032277,"fUSD",-2211.62805563,0.00023,2,"2024-03-27T09:50:32.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720456,1711533032290,"fUSD",-3977.33075568,0.00023,2,"2024-03-27T09:50:32.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720457,1711533032303,"fUSD",-24.04076905,0.00023,2,"2024-03-27T09:50:32.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720458,1711533032313,"fUSD",-276.16175604,0.00023,2,"2024-03-27T09:50:32.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720459,1711533032347,"fUSD",-10.86037377,0.00023,2,"2024-03-27T09:50:32.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720460,1711533032357,"fUSD",-150.0,0.00023,2,"2024-03-27T09:50:32.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720461,1711533032370,"fUSD",-150.0,0.00023,2,"2024-03-27T09:50:32.370",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720462,1711533032382,"fUSD",-150.0,0.00023,2,"2024-03-27T09:50:32.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720463,1711533032391,"fUSD",-150.0,0.00023,2,"2024-03-27T09:50:32.391",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720464,1711533032400,"fUSD",-135.36811117,0.00023,2,"2024-03-27T09:50:32.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720465,1711533032412,"fUSD",-93.92496882,0.00023,2,"2024-03-27T09:50:32.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720466,1711533032422,"fUSD",-258.2386137,0.00024177,2,"2024-03-27T09:50:32.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720467,1711533032431,"fUSD",-353.00300357,0.00025,2,"2024-03-27T09:50:32.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720468,1711533032441,"fUSD",-1182.1,0.00025298,2,"2024-03-27T09:50:32.441",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720469,1711533032451,"fUSD",-111.04312377,0.00025299,2,"2024-03-27T09:50:32.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720470,1711533032462,"fUSD",-98.95687623,0.00025299,2,"2024-03-27T09:50:32.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720471,1711533032472,"fUSD",-210.0,0.00025299,2,"2024-03-27T09:50:32.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720473,1711533032481,"fUSD",-258.18312377,0.00025455,2,"2024-03-27T09:50:32.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720495,1711533038098,"fUSD",-0.05548993,0.00025455,2,"2024-03-27T09:50:38.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720496,1711533038108,"fUSD",-673.62,0.00025455,2,"2024-03-27T09:50:38.108",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720497,1711533038118,"fUSD",-258.2386137,0.00026734,2,"2024-03-27T09:50:38.118",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720498,1711533038127,"fUSD",-250.0,0.00027,3,"2024-03-27T09:50:38.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720499,1711533038137,"fUSD",-293.0,0.00027829,2,"2024-03-27T09:50:38.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720500,1711533038147,"fUSD",-293.0,0.00027829,2,"2024-03-27T09:50:38.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720501,1711533038157,"fUSD",-316.18,0.00027829,2,"2024-03-27T09:50:38.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720502,1711533038167,"fUSD",-459.55,0.00027829,2,"2024-03-27T09:50:38.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720503,1711533038176,"fUSD",-150.99,0.00027829,2,"2024-03-27T09:50:38.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720504,1711533038186,"fUSD",-258.2386137,0.00028012,2,"2024-03-27T09:50:38.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720505,1711533038195,"fUSD",-300.0,0.00029,3,"2024-03-27T09:50:38.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720506,1711533038205,"fUSD",-559.30829187,0.0002929,2,"2024-03-27T09:50:38.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720507,1711533038215,"fUSD",-258.2386137,0.00029291,2,"2024-03-27T09:50:38.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720508,1711533038225,"fUSD",-258.2386137,0.00030569,2,"2024-03-27T09:50:38.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720509,1711533038235,"fUSD",-350.0,0.00031,3,"2024-03-27T09:50:38.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720510,1711533038244,"fUSD",-176.19,0.00031708,2,"2024-03-27T09:50:38.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720511,1711533038253,"fUSD",-258.2386137,0.00031848,2,"2024-03-27T09:50:38.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720512,1711533038263,"fUSD",-499.99,0.00032587,2,"2024-03-27T09:50:38.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720513,1711533038273,"fUSD",-2227.02,0.00032587,2,"2024-03-27T09:50:38.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720514,1711533038282,"fUSD",-150.99,0.00032587,2,"2024-03-27T09:50:38.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720515,1711533038292,"fUSD",-250.0,0.00032971,110,"2024-03-27T09:50:38.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720516,1711533038301,"fUSD",-250.0,0.00032971,2,"2024-03-27T09:50:38.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720517,1711533038311,"fUSD",-162.73,0.00032997,15,"2024-03-27T09:50:38.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720518,1711533038321,"fUSD",-400.0,0.00033,3,"2024-03-27T09:50:38.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720519,1711533038331,"fUSD",-258.2386137,0.00033126,2,"2024-03-27T09:50:38.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720520,1711533038341,"fUSD",-246.23,0.00033523,10,"2024-03-27T09:50:38.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720521,1711533038352,"fUSD",-200.0,0.00033523,2,"2024-03-27T09:50:38.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720522,1711533038365,"fUSD",-9999.99,0.00033977,2,"2024-03-27T09:50:38.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720523,1711533038374,"fUSD",-155.0,0.00034343,4,"2024-03-27T09:50:38.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720524,1711533038385,"fUSD",-246.23,0.00034344,10,"2024-03-27T09:50:38.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720525,1711533038395,"fUSD",-6663.90384428,0.00034403,4,"2024-03-27T09:50:38.395",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720526,1711533038407,"fUSD",-1515.59425167,0.00034404,2,"2024-03-27T09:50:38.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720527,1711533038417,"fUSD",-258.2386137,0.00034405,2,"2024-03-27T09:50:38.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720528,1711533038427,"fUSD",-150.0,0.00034548,10,"2024-03-27T09:50:38.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720529,1711533038437,"fUSD",-2751.0,0.00034576,2,"2024-03-27T09:50:38.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720530,1711533038448,"fUSD",-250.0,0.00034604,2,"2024-03-27T09:50:38.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720531,1711533038459,"fUSD",-1684.04,0.00034611,2,"2024-03-27T09:50:38.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720532,1711533038468,"fUSD",-150.0,0.0003491,2,"2024-03-27T09:50:38.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720533,1711533038478,"fUSD",-170.09,0.00034928,2,"2024-03-27T09:50:38.478",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720534,1711533038487,"fUSD",-467.86,0.00034987,2,"2024-03-27T09:50:38.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720535,1711533038497,"fUSD",-450.0,0.00035,3,"2024-03-27T09:50:38.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720536,1711533038507,"fUSD",-246.23,0.00035166,10,"2024-03-27T09:50:38.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720537,1711533038517,"fUSD",-258.2386137,0.00035683,2,"2024-03-27T09:50:38.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720538,1711533038527,"fUSD",-246.23,0.00035987,10,"2024-03-27T09:50:38.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720539,1711533038537,"fUSD",-246.23,0.00036808,10,"2024-03-27T09:50:38.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720540,1711533038548,"fUSD",-258.2386137,0.00036962,2,"2024-03-27T09:50:38.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720541,1711533038557,"fUSD",-500.0,0.00037,3,"2024-03-27T09:50:38.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720542,1711533038567,"fUSD",-1237.761,0.00037,2,"2024-03-27T09:50:38.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720543,1711533038577,"fUSD",-186.69469355,0.0003753,10,"2024-03-27T09:50:38.577",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720544,1711533038586,"fUSD",-188.29783765,0.00037619,2,"2024-03-27T09:50:38.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720545,1711533038596,"fUSD",-155.79208871,0.00037628,15,"2024-03-27T09:50:38.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720546,1711533038606,"fUSD",-234.97892157,0.00037628,15,"2024-03-27T09:50:38.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720547,1711533038615,"fUSD",-759246.18182417,0.00037629,4,"2024-03-27T09:50:38.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720548,1711533038630,"fUSD",-6698.72588836,0.00037629,4,"2024-03-27T09:50:38.630",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720549,1711533039065,"fUSD",-2e-08,0.00037629,4,"2024-03-27T09:50:39.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720550,1711533039078,"fUSD",-704.6316058,0.00037629,4,"2024-03-27T09:50:39.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720551,1711533039091,"fUSD",-785.92464769,0.00037629,4,"2024-03-27T09:50:39.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720552,1711533039104,"fUSD",-669.42707453,0.00037629,4,"2024-03-27T09:50:39.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720553,1711533039116,"fUSD",-8381.80999999,0.00037629,4,"2024-03-27T09:50:39.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720566,1711533040177,"fUSD",-2868.43341692,0.00037629,4,"2024-03-27T09:50:40.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720572,1711533040298,"fUSD",-1914.41247,0.00037629,4,"2024-03-27T09:50:40.298",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720580,1711533040364,"fUSD",-2449.04082208,0.00037629,4,"2024-03-27T09:50:40.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720586,1711533040431,"fUSD",-728.05842579,0.00037629,4,"2024-03-27T09:50:40.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720587,1711533040443,"fUSD",-861.78488582,0.00037629,4,"2024-03-27T09:50:40.443",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720588,1711533040457,"fUSD",-4719.33476274,0.00037629,4,"2024-03-27T09:50:40.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720589,1711533040491,"fUSD",-3294.291,0.00037629,4,"2024-03-27T09:50:40.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720600,1711533043234,"fUSD",-2405.14960102,0.00037629,4,"2024-03-27T09:50:43.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720601,1711533043246,"fUSD",-3717.56621638,0.00037629,4,"2024-03-27T09:50:43.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720602,1711533043259,"fUSD",-2986.92251972,0.00037629,4,"2024-03-27T09:50:43.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720603,1711533043271,"fUSD",-87479.97799998,0.00037629,4,"2024-03-27T09:50:43.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720604,1711533043296,"fUSD",-420188.85721586,0.00037629,4,"2024-03-27T09:50:43.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720605,1711533043363,"fUSD",-7132.62907536,0.00037629,4,"2024-03-27T09:50:43.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720606,1711533043377,"fUSD",-40594.20846142,0.00037629,4,"2024-03-27T09:50:43.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720607,1711533043392,"fUSD",-7525.56806573,0.00037629,4,"2024-03-27T09:50:43.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720608,1711533043678,"fUSD",-2047.38919279,0.00037629,4,"2024-03-27T09:50:43.678",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720630,1711533046228,"fUSD",-691.02049656,0.00037629,4,"2024-03-27T09:50:46.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720631,1711533046290,"fUSD",-1284.1755862,0.00037629,4,"2024-03-27T09:50:46.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720632,1711533046375,"fUSD",-1468.0,0.00037629,4,"2024-03-27T09:50:46.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720633,1711533046433,"fUSD",-0.54995667,0.00037629,4,"2024-03-27T09:50:46.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720634,1711533046445,"fUSD",-3054.89154427,0.00037629,4,"2024-03-27T09:50:46.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720635,1711533046495,"fUSD",-2660.56650249,0.00037629,4,"2024-03-27T09:50:46.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720636,1711533046507,"fUSD",-351.21220248,0.00037629,4,"2024-03-27T09:50:46.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720637,1711533046519,"fUSD",-746.86685854,0.00037629,4,"2024-03-27T09:50:46.519",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720638,1711533047300,"fUSD",-118843.90436259,0.00037629,4,"2024-03-27T09:50:47.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720639,1711533047393,"fUSD",-32841.11995811,0.00037629,4,"2024-03-27T09:50:47.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720640,1711533047405,"fUSD",-312.14085402,0.00037629,4,"2024-03-27T09:50:47.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720641,1711533047433,"fUSD",-530.45176955,0.00037629,4,"2024-03-27T09:50:47.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720642,1711533047482,"fUSD",-512.6399146,0.00037629,4,"2024-03-27T09:50:47.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720643,1711533047494,"fUSD",-2840.07169956,0.00037629,4,"2024-03-27T09:50:47.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720645,1711533069406,"fUSD",62000.0,0.00018,2,"2024-03-27T09:51:09.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720646,1711533069433,"fUSD",10847695.40350645,0.00018,2,"2024-03-27T09:51:09.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720647,1711533071811,"fUSD",1673.26521226,0.000154,2,"2024-03-27T09:51:11.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720649,1711533081218,"fUSD",527.40543036,9e-05,2,"2024-03-27T09:51:21.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720650,1711533092805,"fUSD",1258.84831319,0.0001,2,"2024-03-27T09:51:32.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720651,1711533116811,"fUSD",27745.07410245,6.94e-05,2,"2024-03-27T09:51:56.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720656,1711533219489,"fUSD",318.33273827,6.94e-05,2,"2024-03-27T09:53:39.489",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720657,1711533219913,"fUSD",155.14349743,0.00018,2,"2024-03-27T09:53:39.913",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720658,1711533220692,"fUSD",365.83716599,6.94e-05,2,"2024-03-27T09:53:40.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720659,1711533220773,"fUSD",738.73771562,0.00012,2,"2024-03-27T09:53:40.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720660,1711533221473,"fUSD",250.79423745,6.94e-05,2,"2024-03-27T09:53:41.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720661,1711533222590,"fUSD",155.26162148,6.94e-05,2,"2024-03-27T09:53:42.590",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720662,1711533223626,"fUSD",406.48055709,0.0001,2,"2024-03-27T09:53:43.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720663,1711533224272,"fUSD",292.17207754,6.94e-05,2,"2024-03-27T09:53:44.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720664,1711533224459,"fUSD",938.37870965,6.94e-05,2,"2024-03-27T09:53:44.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720665,1711533225265,"fUSD",948.9259237,6.593e-05,2,"2024-03-27T09:53:45.265",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720666,1711533226233,"fUSD",862.28398827,6.94e-05,2,"2024-03-27T09:53:46.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720667,1711533228890,"fUSD",1464.4092569,6.94e-05,2,"2024-03-27T09:53:48.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720668,1711533229638,"fUSD",287.02212981,6.94e-05,2,"2024-03-27T09:53:49.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720669,1711533234116,"fUSD",2617.89763888,6.94e-05,2,"2024-03-27T09:53:54.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720670,1711533236961,"fUSD",6698.43855006,6.94e-05,2,"2024-03-27T09:53:56.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720671,1711533237633,"fUSD",61924.88419186,6.94e-05,2,"2024-03-27T09:53:57.633",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720672,1711533237659,"fUSD",858222.47582327,6.94e-05,2,"2024-03-27T09:53:57.659",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720673,1711533239607,"fUSD",407.26774146,0.0001,2,"2024-03-27T09:53:59.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720674,1711533240895,"fUSD",3262470.25987056,0.00018,2,"2024-03-27T09:54:00.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720675,1711533242879,"fUSD",460.41366992,6.94e-05,2,"2024-03-27T09:54:02.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720676,1711533243626,"fUSD",287.02212981,6.94e-05,2,"2024-03-27T09:54:03.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720677,1711533246458,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:06.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720678,1711533246480,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:06.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720679,1711533246500,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:06.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720680,1711533246522,"fUSD",27.69324998,6.94e-05,2,"2024-03-27T09:54:06.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720681,1711533248217,"fUSD",122.30675002,6.94e-05,2,"2024-03-27T09:54:08.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720682,1711533248243,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:08.243",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720683,1711533248267,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:08.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720684,1711533248288,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:08.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720685,1711533248310,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:08.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720686,1711533248331,"fUSD",143.10944343,6.94e-05,2,"2024-03-27T09:54:08.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720687,1711533252042,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.042",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720688,1711533252066,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720689,1711533252088,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720690,1711533252110,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.110",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720691,1711533252132,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720692,1711533252153,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720693,1711533252177,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720694,1711533252198,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720695,1711533252220,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:12.220",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720696,1711533252242,"fUSD",13.92466986,6.94e-05,2,"2024-03-27T09:54:12.242",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720697,1711533259553,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720698,1711533259576,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720699,1711533259596,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720700,1711533259616,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720701,1711533259639,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.639",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720702,1711533259659,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.659",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720703,1711533259679,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720704,1711533259699,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720705,1711533259719,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720706,1711533259739,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720707,1711533259759,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720708,1711533259778,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720709,1711533259799,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720710,1711533259824,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720711,1711533259844,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720712,1711533259864,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.864",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720713,1711533259886,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720714,1711533259905,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720715,1711533259926,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720716,1711533259946,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:19.946",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720717,1711533259967,"fUSD",228098.98932831,6.94e-05,2,"2024-03-27T09:54:19.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720718,1711533261634,"fUSD",197.2012671,6.94e-05,2,"2024-03-27T09:54:21.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720719,1711533261656,"fUSD",89.82086271,6.94e-05,2,"2024-03-27T09:54:21.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720720,1711533262581,"fUSD",296.1131679,0.0001,2,"2024-03-27T09:54:22.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720721,1711533268100,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:28.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720722,1711533268122,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:28.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720723,1711533268145,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:28.145",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720724,1711533268169,"fUSD",150.0,6.94e-05,2,"2024-03-27T09:54:28.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720725,1711533268192,"fUSD",763.92466986,6.94e-05,2,"2024-03-27T09:54:28.192",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720726,1711533271117,"fUSD",150.0,0.00015,2,"2024-03-27T09:54:31.117",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720727,1711533271138,"fUSD",210.17913729,0.00015,2,"2024-03-27T09:54:31.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720728,1711533271160,"fUSD",26544.87184614,0.00015,2,"2024-03-27T09:54:31.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720729,1711533281655,"fUSD",169.25481651,6.94e-05,2,"2024-03-27T09:54:41.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720730,1711533285408,"fUSD",198.44287316,0.00015,2,"2024-03-27T09:54:45.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720731,1711533293482,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:54:53.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720732,1711533298292,"fUSD",-174.31,0.00032933,120,"2024-03-27T09:54:58.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720733,1711533314050,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:55:14.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720734,1711533334063,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:55:34.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720735,1711533349568,"fUSD",77061.07533014,0.00015,2,"2024-03-27T09:55:49.568",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720736,1711533349589,"fUSD",1359.99948068,0.00015,2,"2024-03-27T09:55:49.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720737,1711533350061,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:55:50.061",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720738,1711533355350,"fUSD",1031.2102017,0.00015,2,"2024-03-27T09:55:55.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720739,1711533368321,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:56:08.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720740,1711533373343,"fUSD",375.57059102,0.00015,2,"2024-03-27T09:56:13.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720742,1711533383622,"fUSD",406.48055709,0.0001455,2,"2024-03-27T09:56:23.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720743,1711533384098,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:56:24.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720744,1711533384973,"fUSD",6698.43855006,0.00015,2,"2024-03-27T09:56:24.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720745,1711533386632,"fUSD",365.83716599,0.00015,2,"2024-03-27T09:56:26.632",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720746,1711533386742,"fUSD",738.73771562,0.00012,2,"2024-03-27T09:56:26.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720747,1711533388281,"fUSD",862.28398827,0.00015,2,"2024-03-27T09:56:28.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720748,1711533388463,"fUSD",938.37870965,0.00015,2,"2024-03-27T09:56:28.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720749,1711533388992,"fUSD",1464.4092569,0.00015,2,"2024-03-27T09:56:28.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720750,1711533389409,"fUSD",250.79423745,0.00015,2,"2024-03-27T09:56:29.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720751,1711533389762,"fUSD",287.02212981,0.00015,2,"2024-03-27T09:56:29.762",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720752,1711533390528,"fUSD",155.26162148,0.00015,2,"2024-03-27T09:56:30.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720753,1711533391575,"fUSD",61924.88419186,0.00015,2,"2024-03-27T09:56:31.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720754,1711533394112,"fUSD",292.17207754,0.00015,2,"2024-03-27T09:56:34.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720755,1711533397225,"fUSD",948.9259237,0.0001425,2,"2024-03-27T09:56:37.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720756,1711533397416,"fUSD",318.33273827,0.00015,2,"2024-03-27T09:56:37.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720757,1711533406060,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:56:46.060",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720758,1711533424060,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:57:04.060",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720759,1711533442061,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:57:22.061",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720760,1711533458557,"fUSD",400.0,0.00024772,120,"2024-03-27T09:57:38.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720761,1711533460066,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:57:40.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720762,1711533476103,"fUSD",1363.92466986,0.00015,2,"2024-03-27T09:57:56.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720763,1711533504083,"fUSD",376.67584911,0.00015,2,"2024-03-27T09:58:24.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720764,1711533637636,"fUSD",176.47876,0.00015068,2,"2024-03-27T10:00:37.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720765,1711533639751,"fUSD",176.47876,0.0001589,2,"2024-03-27T10:00:39.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720766,1711533672522,"fUSD",-158.91607008,0.00016612,2,"2024-03-27T10:01:12.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720767,1711533672546,"fUSD",-268.12795554,0.00016709,2,"2024-03-27T10:01:12.546",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720768,1711533672570,"fUSD",-523.34916364,0.0001671,2,"2024-03-27T10:01:12.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720769,1711533672593,"fUSD",-1000.0,0.0001671,2,"2024-03-27T10:01:12.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720770,1711533672617,"fUSD",-4556.89776575,0.0001671,2,"2024-03-27T10:01:12.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720771,1711533672642,"fUSD",-406.77867836,0.00016711,2,"2024-03-27T10:01:12.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720772,1711533672666,"fUSD",-155.0,0.00016711,2,"2024-03-27T10:01:12.666",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720773,1711533672694,"fUSD",-155.0,0.00016711,2,"2024-03-27T10:01:12.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720774,1711533672724,"fUSD",-450.21582317,0.00016711,2,"2024-03-27T10:01:12.724",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720775,1711533672750,"fUSD",-176.47876,0.00016712,2,"2024-03-27T10:01:12.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720776,1711533672777,"fUSD",-447.5,0.00016881,2,"2024-03-27T10:01:12.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720777,1711533672803,"fUSD",-176.47876,0.00017534,2,"2024-03-27T10:01:12.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720778,1711533672828,"fUSD",-705.17999641,0.00017774,2,"2024-03-27T10:01:12.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720779,1711533672853,"fUSD",-806.5669211,0.00017775,2,"2024-03-27T10:01:12.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720780,1711533672878,"fUSD",-219.00197946,0.00017776,2,"2024-03-27T10:01:12.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720781,1711533672903,"fUSD",-485.65085822,0.00017874,2,"2024-03-27T10:01:12.903",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720782,1711533672928,"fUSD",-155.0,0.00017874,2,"2024-03-27T10:01:12.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720783,1711533672957,"fUSD",-4959.84843267,0.00017875,2,"2024-03-27T10:01:12.957",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720784,1711533672981,"fUSD",-10557.61748168,0.00017876,2,"2024-03-27T10:01:12.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720785,1711533673005,"fUSD",-150.0,0.00017879,2,"2024-03-27T10:01:13.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720786,1711533673030,"fUSD",-150.0,0.00017879,2,"2024-03-27T10:01:13.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720787,1711533673053,"fUSD",-1235.12264339,0.00017899,2,"2024-03-27T10:01:13.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720788,1711533673082,"fUSD",-6183.7969,0.000179,2,"2024-03-27T10:01:13.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720789,1711533673106,"fUSD",-838.22531571,0.000179,2,"2024-03-27T10:01:13.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720790,1711533673131,"fUSD",-17079.24649482,0.000179,2,"2024-03-27T10:01:13.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720792,1711533717617,"fUSD",226585.659541,0.0001589,2,"2024-03-27T10:01:57.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720793,1711533726357,"fUSD",155.17726097,0.0001589,2,"2024-03-27T10:02:06.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720794,1711533727017,"fUSD",875.23605126,0.0001589,2,"2024-03-27T10:02:07.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720795,1711533731290,"fUSD",949.37404731,0.00015096,2,"2024-03-27T10:02:11.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720796,1711533732279,"fUSD",300.22579248,0.0001589,2,"2024-03-27T10:02:12.279",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720797,1711533733444,"fUSD",167.54766992,0.0001589,2,"2024-03-27T10:02:13.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720798,1711533733594,"fUSD",750.0,0.0001589,2,"2024-03-27T10:02:13.594",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720799,1711533753294,"fUSD",326.01948839,0.00015096,2,"2024-03-27T10:02:33.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720800,1711533777609,"fUSD",-290.6053586,0.00016198,2,"2024-03-27T10:02:57.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720801,1711533777634,"fUSD",-192.27,0.00016712,2,"2024-03-27T10:02:57.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720802,1711533777658,"fUSD",-268.12795554,0.00016917,2,"2024-03-27T10:02:57.658",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720803,1711533777683,"fUSD",-466.66004612,0.00016918,2,"2024-03-27T10:02:57.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720804,1711533777711,"fUSD",-158.91606996,0.00017371,2,"2024-03-27T10:02:57.711",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720805,1711533777736,"fUSD",-10275.37326847,0.000179,2,"2024-03-27T10:02:57.736",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720806,1711533777761,"fUSD",-1423.60916209,0.000179,2,"2024-03-27T10:02:57.761",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720807,1711533777790,"fUSD",-278.75449595,0.000179,2,"2024-03-27T10:02:57.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720808,1711533777813,"fUSD",-4553.58810145,0.00017982,2,"2024-03-27T10:02:57.813",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720809,1711533777836,"fUSD",-92.09554182,0.00017998,2,"2024-03-27T10:02:57.836",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720810,1711533786795,"fUSD",1030.29843897,0.00012,2,"2024-03-27T10:03:06.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720811,1711533804194,"fUSD",-1500.0,0.0001799,2,"2024-03-27T10:03:24.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720812,1711533804234,"fUSD",-155.0,0.00017996,2,"2024-03-27T10:03:24.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720813,1711533804264,"fUSD",-155.0,0.00017996,2,"2024-03-27T10:03:24.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720814,1711533804295,"fUSD",-150.0,0.00017997,2,"2024-03-27T10:03:24.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720815,1711533804320,"fUSD",-150.0,0.00017997,2,"2024-03-27T10:03:24.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720816,1711533804349,"fUSD",-612.30720622,0.00017998,2,"2024-03-27T10:03:24.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720817,1711533804377,"fUSD",-6373.1187303,0.00017998,2,"2024-03-27T10:03:24.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720818,1711533804405,"fUSD",-1000.0,0.00017998,2,"2024-03-27T10:03:24.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720819,1711533804434,"fUSD",-155.0,0.00017998,2,"2024-03-27T10:03:24.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720820,1711533804460,"fUSD",-406.34010617,0.00017998,2,"2024-03-27T10:03:24.460",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720821,1711533804488,"fUSD",-489.19131062,0.00017998,2,"2024-03-27T10:03:24.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720822,1711533804515,"fUSD",-592.79614395,0.00017998,2,"2024-03-27T10:03:24.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720823,1711533804547,"fUSD",-805.57050906,0.00017998,2,"2024-03-27T10:03:24.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720824,1711533804576,"fUSD",-155.0,0.00017998,2,"2024-03-27T10:03:24.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720825,1711533804606,"fUSD",-2159.0794683,0.00017998,2,"2024-03-27T10:03:24.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720826,1711533804640,"fUSD",-267.45288164,0.00017998,2,"2024-03-27T10:03:24.640",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720827,1711533804673,"fUSD",-573.81411879,0.00017998,2,"2024-03-27T10:03:24.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720828,1711533804702,"fUSD",-1010.39616778,0.00017999,2,"2024-03-27T10:03:24.702",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720829,1711533804731,"fUSD",-150.99,0.00017999,2,"2024-03-27T10:03:24.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720830,1711533804758,"fUSD",-499.99,0.00017999,2,"2024-03-27T10:03:24.758",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720831,1711533804786,"fUSD",-2507.72,0.00017999,2,"2024-03-27T10:03:24.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720832,1711533804814,"fUSD",-46731.23335717,0.00018,2,"2024-03-27T10:03:24.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720833,1711533811621,"fUSD",6310.62052079,0.00015096,2,"2024-03-27T10:03:31.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720834,1711533875441,"fUSD",300.0,0.000179,6,"2024-03-27T10:04:35.441",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720835,1711533881421,"fUSD",155.0,0.00015096,2,"2024-03-27T10:04:41.421",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720836,1711533897358,"fUSD",155.0,0.00015096,2,"2024-03-27T10:04:57.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720837,1711533917353,"fUSD",305.98744394,0.00017999,5,"2024-03-27T10:05:17.353",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720839,1711533988365,"fUSD",-155.0,0.00017891,2,"2024-03-27T10:06:28.365",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720840,1711533988390,"fUSD",-155.0,0.00017892,2,"2024-03-27T10:06:28.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720841,1711533988414,"fUSD",-155.0,0.00017892,2,"2024-03-27T10:06:28.414",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720842,1711533988439,"fUSD",-374.60114672,0.00017893,2,"2024-03-27T10:06:28.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720843,1711533988464,"fUSD",-4456.38728953,0.00017894,2,"2024-03-27T10:06:28.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720844,1711533988494,"fUSD",-180.09860931,0.00017894,2,"2024-03-27T10:06:28.494",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720845,1711533988520,"fUSD",-484.50959772,0.00017895,2,"2024-03-27T10:06:28.520",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720846,1711533988545,"fUSD",-155.0,0.00017895,2,"2024-03-27T10:06:28.545",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720847,1711533988570,"fUSD",-670.58025256,0.000179,2,"2024-03-27T10:06:28.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720848,1711533988594,"fUSD",-896.29650286,0.000179,2,"2024-03-27T10:06:28.594",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720849,1711533988619,"fUSD",-2704.85740789,0.000179,2,"2024-03-27T10:06:28.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720850,1711533988644,"fUSD",-176.19,0.00017965,2,"2024-03-27T10:06:28.644",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720851,1711533988670,"fUSD",-150.0,0.00017981,2,"2024-03-27T10:06:28.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720852,1711533988696,"fUSD",-150.0,0.00017981,2,"2024-03-27T10:06:28.696",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720853,1711533988720,"fUSD",-300.0,0.00017981,2,"2024-03-27T10:06:28.720",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720854,1711533988745,"fUSD",-4555.2429336,0.00017982,2,"2024-03-27T10:06:28.745",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720855,1711533988771,"fUSD",-164.87034558,0.00017998,2,"2024-03-27T10:06:28.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720856,1711533988795,"fUSD",-155.0,0.00017998,2,"2024-03-27T10:06:28.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720857,1711533988826,"fUSD",-186.99932662,0.00017998,2,"2024-03-27T10:06:28.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720858,1711533988851,"fUSD",-155.34850331,0.00017998,2,"2024-03-27T10:06:28.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720859,1711533988874,"fUSD",-206.83608928,0.00017998,2,"2024-03-27T10:06:28.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720860,1711533988899,"fUSD",-198.88165296,0.00017998,2,"2024-03-27T10:06:28.899",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720861,1711533988923,"fUSD",-155.12969938,0.00017998,2,"2024-03-27T10:06:28.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720862,1711533988948,"fUSD",-155.0,0.00017998,2,"2024-03-27T10:06:28.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720863,1711533988970,"fUSD",-155.0,0.00017998,2,"2024-03-27T10:06:28.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720864,1711533988998,"fUSD",-386.16261726,0.00017998,2,"2024-03-27T10:06:28.998",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720865,1711533989022,"fUSD",-299.18533016,0.00017998,2,"2024-03-27T10:06:29.022",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720866,1711533989046,"fUSD",-155.14444871,0.00017998,2,"2024-03-27T10:06:29.046",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720867,1711533989070,"fUSD",-406.08005128,0.00017998,2,"2024-03-27T10:06:29.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720868,1711533989094,"fUSD",-155.11630653,0.00017998,2,"2024-03-27T10:06:29.094",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720869,1711533989122,"fUSD",-155.14249212,0.00017998,2,"2024-03-27T10:06:29.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720870,1711533989148,"fUSD",-155.0,0.00017998,2,"2024-03-27T10:06:29.148",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720871,1711533989173,"fUSD",-155.48339563,0.00017998,2,"2024-03-27T10:06:29.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720872,1711533989199,"fUSD",-155.1927104,0.00017998,2,"2024-03-27T10:06:29.199",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720873,1711533989223,"fUSD",-183.86804207,0.00017998,2,"2024-03-27T10:06:29.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720874,1711533989247,"fUSD",-155.0,0.00017998,2,"2024-03-27T10:06:29.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720875,1711533989271,"fUSD",-155.28061758,0.00017998,2,"2024-03-27T10:06:29.271",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720876,1711533989295,"fUSD",-166.33991027,0.00017998,2,"2024-03-27T10:06:29.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720877,1711533989322,"fUSD",-155.37962598,0.00017998,2,"2024-03-27T10:06:29.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720878,1711533989347,"fUSD",-197.81426473,0.00017998,2,"2024-03-27T10:06:29.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720879,1711533989371,"fUSD",-155.0,0.00017998,2,"2024-03-27T10:06:29.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720880,1711533989396,"fUSD",-187.79767231,0.00017998,2,"2024-03-27T10:06:29.396",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720881,1711533989419,"fUSD",-453.41483993,0.00017998,2,"2024-03-27T10:06:29.419",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720882,1711533989450,"fUSD",-1735.29241015,0.00017999,2,"2024-03-27T10:06:29.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720883,1711533989474,"fUSD",-77180.47590757,0.00018,2,"2024-03-27T10:06:29.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720884,1711534016871,"fUSD",523.66152424,0.00017998,7,"2024-03-27T10:06:56.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720885,1711534045327,"fUSD",-155.0,0.00016198,2,"2024-03-27T10:07:25.327",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720886,1711534045346,"fUSD",-211.69,0.0001697,2,"2024-03-27T10:07:25.346",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720887,1711534045364,"fUSD",-530.08303492,0.0001789,2,"2024-03-27T10:07:25.364",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720888,1711534045383,"fUSD",-226.93537449,0.00017998,2,"2024-03-27T10:07:25.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720889,1711534045403,"fUSD",-155.93625809,0.00017998,2,"2024-03-27T10:07:25.403",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720890,1711534045421,"fUSD",-455.6622179,0.00017998,2,"2024-03-27T10:07:25.421",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720891,1711534160291,"fUSD",-150.0,0.00017799,2,"2024-03-27T10:09:20.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720892,1711534160312,"fUSD",-300.0,0.00017799,2,"2024-03-27T10:09:20.312",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720893,1711534160332,"fUSD",-888.42,0.000178,2,"2024-03-27T10:09:20.332",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720894,1711534162145,"fUSD",-1167.8465956,0.000178,2,"2024-03-27T10:09:22.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720895,1711534172092,"fUSD",-6036.73550538,0.000178,2,"2024-03-27T10:09:32.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720905,1711534232284,"fUSD",-361.10221362,0.00017799,2,"2024-03-27T10:10:32.284",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720907,1711534232295,"fUSD",-155.0,0.00017799,2,"2024-03-27T10:10:32.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720908,1711534232305,"fUSD",-2763.43165842,0.00017799,2,"2024-03-27T10:10:32.305",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720909,1711534232318,"fUSD",-1034.73564555,0.00017799,2,"2024-03-27T10:10:32.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720910,1711534232363,"fUSD",-497.48514,0.00017799,2,"2024-03-27T10:10:32.363",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720911,1711534232374,"fUSD",-318.4,0.00017799,2,"2024-03-27T10:10:32.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720912,1711534232425,"fUSD",-345.7959887,0.00017799,2,"2024-03-27T10:10:32.425",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720913,1711534232434,"fUSD",-8288.72739902,0.000178,2,"2024-03-27T10:10:32.434",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720914,1711534232444,"fUSD",-836.54340266,0.000179,2,"2024-03-27T10:10:32.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720915,1711534232453,"fUSD",-24770.05795705,0.000179,2,"2024-03-27T10:10:32.453",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720916,1711534232463,"fUSD",-207.97893084,0.0001799,2,"2024-03-27T10:10:32.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720917,1711534232472,"fUSD",-156.54222137,0.00017998,2,"2024-03-27T10:10:32.472",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720918,1711534232482,"fUSD",-155.30642501,0.00017998,2,"2024-03-27T10:10:32.482",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720919,1711534232492,"fUSD",-155.38639491,0.00017998,2,"2024-03-27T10:10:32.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720920,1711534232501,"fUSD",-1000.0,0.00017998,2,"2024-03-27T10:10:32.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720921,1711534232511,"fUSD",-259.85932158,0.00017998,2,"2024-03-27T10:10:32.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720922,1711534232521,"fUSD",-155.45223297,0.00017998,2,"2024-03-27T10:10:32.521",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720923,1711534232531,"fUSD",-288.1832685,0.00017998,2,"2024-03-27T10:10:32.531",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720924,1711534232542,"fUSD",-34672.7035809,0.00017998,2,"2024-03-27T10:10:32.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720925,1711534232551,"fUSD",-643.81349141,0.00017998,2,"2024-03-27T10:10:32.551",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720926,1711534232561,"fUSD",-236.21243831,0.00017998,2,"2024-03-27T10:10:32.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720927,1711534232571,"fUSD",-1000.0,0.00017999,2,"2024-03-27T10:10:32.571",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720928,1711534232580,"fUSD",-200.0,0.00017999,2,"2024-03-27T10:10:32.580",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720929,1711534232589,"fUSD",-209.01652617,0.00017999,2,"2024-03-27T10:10:32.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720930,1711534232598,"fUSD",-181.0703686,0.00017999,2,"2024-03-27T10:10:32.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720931,1711534232609,"fUSD",-281.08037208,0.00017999,2,"2024-03-27T10:10:32.609",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720932,1711534232619,"fUSD",-3973.96821158,0.00017999,2,"2024-03-27T10:10:32.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720933,1711534232629,"fUSD",-715738.23552641,0.00018,2,"2024-03-27T10:10:32.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720934,1711534232640,"fUSD",-155.14349743,0.00018,2,"2024-03-27T10:10:32.640",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720935,1711534232649,"fUSD",-158.91606996,0.0001813,2,"2024-03-27T10:10:32.649",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720936,1711534232659,"fUSD",-158.91606996,0.00018889,2,"2024-03-27T10:10:32.659",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720937,1711534232669,"fUSD",-830.76,0.00018973,2,"2024-03-27T10:10:32.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720938,1711534232678,"fUSD",-272.15,0.00019092,2,"2024-03-27T10:10:32.678",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720940,1711534232687,"fUSD",-499.99,0.00019145,2,"2024-03-27T10:10:32.687",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720942,1711534232697,"fUSD",-1770.97,0.00019145,2,"2024-03-27T10:10:32.697",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720944,1711534232707,"fUSD",-499.99,0.00019145,2,"2024-03-27T10:10:32.707",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720946,1711534232716,"fUSD",-150.99,0.00019145,2,"2024-03-27T10:10:32.716",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720948,1711534232725,"fUSD",-500.0,0.00019178,2,"2024-03-27T10:10:32.725",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720950,1711534232735,"fUSD",-410.25250027,0.00019178,2,"2024-03-27T10:10:32.735",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720952,1711534232745,"fUSD",-234.98173619,0.00019178,2,"2024-03-27T10:10:32.745",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720954,1711534232755,"fUSD",-155.79208871,0.00019178,2,"2024-03-27T10:10:32.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720956,1711534232768,"fUSD",-210.0,0.00019579,2,"2024-03-27T10:10:32.768",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720958,1711534232777,"fUSD",-180.0,0.00019579,2,"2024-03-27T10:10:32.777",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720959,1711534232787,"fUSD",-158.91606996,0.00019647,2,"2024-03-27T10:10:32.787",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720960,1711534232796,"fUSD",-531.81,0.00019779,2,"2024-03-27T10:10:32.796",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720961,1711534232807,"fUSD",-1239.97598968,0.00019989,2,"2024-03-27T10:10:32.807",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720962,1711534232818,"fUSD",-288.84864335,0.0002,2,"2024-03-27T10:10:32.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720963,1711534232829,"fUSD",-155.0,0.0002,2,"2024-03-27T10:10:32.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720964,1711534232840,"fUSD",-500.0,0.00020282,2,"2024-03-27T10:10:32.840",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720965,1711534232850,"fUSD",-158.91606996,0.00020406,2,"2024-03-27T10:10:32.850",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720966,1711534232860,"fUSD",-170.18,0.00020473,2,"2024-03-27T10:10:32.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720967,1711534232869,"fUSD",-3079.78,0.0002053,2,"2024-03-27T10:10:32.869",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720968,1711534232879,"fUSD",-200.0,0.00020723,2,"2024-03-27T10:10:32.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720969,1711534232889,"fUSD",-200.0,0.00020773,2,"2024-03-27T10:10:32.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720970,1711534232901,"fUSD",-385.61,0.00020773,2,"2024-03-27T10:10:32.901",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720971,1711534232910,"fUSD",-500.0,0.00020791,2,"2024-03-27T10:10:32.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720972,1711534232920,"fUSD",-180.0,0.00020862,2,"2024-03-27T10:10:32.920",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720973,1711534232930,"fUSD",-2104.52,0.00020865,2,"2024-03-27T10:10:32.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720974,1711534232939,"fUSD",-150.0,0.0002089,2,"2024-03-27T10:10:32.939",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720975,1711534232949,"fUSD",-300.0,0.000209,7,"2024-03-27T10:10:32.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720976,1711534232958,"fUSD",-416.64,0.00020952,2,"2024-03-27T10:10:32.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720977,1711534232967,"fUSD",-10688.4,0.00020979,2,"2024-03-27T10:10:32.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720978,1711534232977,"fUSD",-200.0,0.00020979,2,"2024-03-27T10:10:32.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720979,1711534232987,"fUSD",-6281.38,0.00020996,2,"2024-03-27T10:10:32.987",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720980,1711534232996,"fUSD",-710.99490935,0.00020999,2,"2024-03-27T10:10:32.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720981,1711534233007,"fUSD",-804.85245616,0.00021,2,"2024-03-27T10:10:33.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720982,1711534233016,"fUSD",-174.31,0.00021009,2,"2024-03-27T10:10:33.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720983,1711534233025,"fUSD",-416.64,0.00021009,2,"2024-03-27T10:10:33.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720984,1711534233035,"fUSD",-2315.32,0.00021059,2,"2024-03-27T10:10:33.035",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720985,1711534233045,"fUSD",-250.0,0.00021059,2,"2024-03-27T10:10:33.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720986,1711534233055,"fUSD",-250.0,0.00021064,2,"2024-03-27T10:10:33.055",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720987,1711534233064,"fUSD",-416.64,0.00021067,2,"2024-03-27T10:10:33.064",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720988,1711534233073,"fUSD",-836.54340258,0.00021078,2,"2024-03-27T10:10:33.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720989,1711534233083,"fUSD",-8200.19,0.00021079,2,"2024-03-27T10:10:33.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720990,1711534233092,"fUSD",-300.51,0.0002109,2,"2024-03-27T10:10:33.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720991,1711534233101,"fUSD",-416.64,0.00021124,2,"2024-03-27T10:10:33.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720992,1711534233112,"fUSD",-158.91606996,0.00021165,2,"2024-03-27T10:10:33.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720993,1711534233122,"fUSD",-416.64,0.00021182,2,"2024-03-27T10:10:33.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720994,1711534233133,"fUSD",-830.76,0.00021236,2,"2024-03-27T10:10:33.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720995,1711534233144,"fUSD",-416.64,0.00021239,2,"2024-03-27T10:10:33.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720996,1711534233153,"fUSD",-416.64,0.00021297,2,"2024-03-27T10:10:33.153",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720997,1711534233162,"fUSD",-416.64,0.00021354,2,"2024-03-27T10:10:33.162",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720998,1711534233172,"fUSD",-416.64,0.00021411,2,"2024-03-27T10:10:33.172",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720999,1711534233181,"fUSD",-416.64,0.00021469,2,"2024-03-27T10:10:33.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721000,1711534233191,"fUSD",-416.64,0.00021526,2,"2024-03-27T10:10:33.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721001,1711534233200,"fUSD",-288.0,0.00021537,2,"2024-03-27T10:10:33.200",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721002,1711534233210,"fUSD",-416.64,0.00021584,2,"2024-03-27T10:10:33.210",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721003,1711534233219,"fUSD",-416.64,0.00021641,2,"2024-03-27T10:10:33.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721004,1711534233229,"fUSD",-416.64,0.00021699,2,"2024-03-27T10:10:33.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721005,1711534233239,"fUSD",-213.36,0.00021733,2,"2024-03-27T10:10:33.239",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721006,1711534233249,"fUSD",-416.64,0.00021756,2,"2024-03-27T10:10:33.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721007,1711534233260,"fUSD",-5957.31,0.0002177,2,"2024-03-27T10:10:33.260",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721008,1711534233269,"fUSD",-416.64,0.00021814,2,"2024-03-27T10:10:33.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721009,1711534233279,"fUSD",-2704.85740788,0.00021859,2,"2024-03-27T10:10:33.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721010,1711534233288,"fUSD",-24770.05795702,0.00021859,2,"2024-03-27T10:10:33.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721011,1711534233298,"fUSD",-416.64,0.00021871,2,"2024-03-27T10:10:33.298",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721012,1711534233308,"fUSD",-250.0,0.00021918,2,"2024-03-27T10:10:33.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721013,1711534233318,"fUSD",-158.91606996,0.00021924,2,"2024-03-27T10:10:33.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721014,1711534233328,"fUSD",-416.64,0.00021929,2,"2024-03-27T10:10:33.328",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721015,1711534233337,"fUSD",-1580.69248,0.0002198,2,"2024-03-27T10:10:33.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721016,1711534233348,"fUSD",-416.64,0.00021986,2,"2024-03-27T10:10:33.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721017,1711534233358,"fUSD",-644.17906747,0.00022,2,"2024-03-27T10:10:33.358",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721018,1711534233369,"fUSD",-780.88336166,0.00022,2,"2024-03-27T10:10:33.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721019,1711534233378,"fUSD",-4477.2428224,0.00022,2,"2024-03-27T10:10:33.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721020,1711534233388,"fUSD",-416.64,0.00022043,2,"2024-03-27T10:10:33.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721021,1711534233400,"fUSD",-23900.0,0.00022142,2,"2024-03-27T10:10:33.400",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721022,1711534233410,"fUSD",-1580.69249,0.0002228,2,"2024-03-27T10:10:33.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721023,1711534233420,"fUSD",-489.69,0.00022308,2,"2024-03-27T10:10:33.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721024,1711534233430,"fUSD",-6672.63,0.00022358,2,"2024-03-27T10:10:33.430",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721025,1711534233440,"fUSD",-500.0,0.00022379,2,"2024-03-27T10:10:33.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721026,1711534233449,"fUSD",-273.67,0.00022425,2,"2024-03-27T10:10:33.449",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721027,1711534233460,"fUSD",-1374.26,0.00022486,2,"2024-03-27T10:10:33.460",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721028,1711534233470,"fUSD",-1309.83,0.00022497,2,"2024-03-27T10:10:33.470",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721029,1711534233480,"fUSD",-1580.69249,0.000226,2,"2024-03-27T10:10:33.480",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721030,1711534233490,"fUSD",-158.91606996,0.00022683,2,"2024-03-27T10:10:33.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721031,1711534233499,"fUSD",-184.15,0.00022697,10,"2024-03-27T10:10:33.499",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721032,1711534233509,"fUSD",-166.8,0.00022874,2,"2024-03-27T10:10:33.509",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721033,1711534233519,"fUSD",-1580.69249,0.0002291,2,"2024-03-27T10:10:33.519",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721034,1711534233528,"fUSD",-170.18,0.00023032,2,"2024-03-27T10:10:33.528",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721035,1711534233538,"fUSD",-1580.69249,0.0002323,2,"2024-03-27T10:10:33.538",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721036,1711534233548,"fUSD",-274.0,0.000234,2,"2024-03-27T10:10:33.548",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721037,1711534233557,"fUSD",-1361.0,0.000234,2,"2024-03-27T10:10:33.557",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721038,1711534233567,"fUSD",-176.96843755,0.00023406,2,"2024-03-27T10:10:33.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721039,1711534233576,"fUSD",-184.15,0.00023439,10,"2024-03-27T10:10:33.576",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721040,1711534233585,"fUSD",-158.91606996,0.00023442,2,"2024-03-27T10:10:33.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721041,1711534233594,"fUSD",-229.18,0.00023442,2,"2024-03-27T10:10:33.594",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721042,1711534233606,"fUSD",-164202.78697979,0.000235,2,"2024-03-27T10:10:33.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721043,1711534233616,"fUSD",-830.76,0.000235,2,"2024-03-27T10:10:33.616",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721044,1711534233625,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T10:10:33.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721045,1711534233635,"fUSD",-1580.69249,0.0002354,2,"2024-03-27T10:10:33.635",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721046,1711534233647,"fUSD",-8697.68563476,0.00023573,2,"2024-03-27T10:10:33.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721047,1711534233657,"fUSD",-174.31,0.00023749,2,"2024-03-27T10:10:33.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721048,1711534233667,"fUSD",-223.94252704,0.00024,2,"2024-03-27T10:10:33.667",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721049,1711534233676,"fUSD",-940.16086359,0.00024,2,"2024-03-27T10:10:33.676",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721050,1711534233685,"fUSD",-184.15,0.0002418,10,"2024-03-27T10:10:33.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721051,1711534233695,"fUSD",-158.91606996,0.000242,2,"2024-03-27T10:10:33.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721052,1711534233704,"fUSD",-836.54340258,0.00024257,2,"2024-03-27T10:10:33.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721053,1711534233714,"fUSD",-166.8,0.00024492,2,"2024-03-27T10:10:33.714",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721054,1711534233723,"fUSD",-1000.0,0.00024728,2,"2024-03-27T10:10:33.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721055,1711534233732,"fUSD",-184.15,0.00024922,10,"2024-03-27T10:10:33.732",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721056,1711534233742,"fUSD",-158.91606996,0.00024959,2,"2024-03-27T10:10:33.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721057,1711534233753,"fUSD",-1802.68724567,0.00024998,2,"2024-03-27T10:10:33.753",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721058,1711534233763,"fUSD",-1233.51453626,0.00025,2,"2024-03-27T10:10:33.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721059,1711534233773,"fUSD",-3595.55448134,0.00025,4,"2024-03-27T10:10:33.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721060,1711534233781,"fUSD",-1363.35991343,0.00025,2,"2024-03-27T10:10:33.781",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721061,1711534233791,"fUSD",-2595.96864508,0.00025,2,"2024-03-27T10:10:33.791",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721062,1711534233801,"fUSD",-168.16,0.00025004,2,"2024-03-27T10:10:33.801",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721063,1711534233810,"fUSD",-6672.63,0.00025098,2,"2024-03-27T10:10:33.810",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721064,1711534233820,"fUSD",-170.18,0.00025591,2,"2024-03-27T10:10:33.820",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721065,1711534234041,"fUSD",-158.91606996,0.00025718,2,"2024-03-27T10:10:34.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721066,1711534234052,"fUSD",-830.76,0.00025764,2,"2024-03-27T10:10:34.052",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721067,1711534234063,"fUSD",-2704.85740788,0.00025818,2,"2024-03-27T10:10:34.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721068,1711534234072,"fUSD",-24770.05795702,0.00025818,2,"2024-03-27T10:10:34.072",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721069,1711534234081,"fUSD",-4219.11820855,0.00026,2,"2024-03-27T10:10:34.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721070,1711534234090,"fUSD",-166.8,0.0002611,2,"2024-03-27T10:10:34.090",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721071,1711534234100,"fUSD",-8697.68563469,0.00026296,2,"2024-03-27T10:10:34.100",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721072,1711534234109,"fUSD",-152.38573111,0.00026335,2,"2024-03-27T10:10:34.109",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721073,1711534234119,"fUSD",-1246.14385327,0.000264,2,"2024-03-27T10:10:34.119",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721074,1711534234439,"fUSD",-24357.26797087,0.000264,2,"2024-03-27T10:10:34.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721075,1711534234449,"fUSD",-1685.19,0.00027397,2,"2024-03-27T10:10:34.449",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721076,1711534234459,"fUSD",-836.54340258,0.00027435,2,"2024-03-27T10:10:34.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721077,1711534234469,"fUSD",-605.58124158,0.000275,2,"2024-03-27T10:10:34.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721078,1711534234478,"fUSD",-166.8,0.00027728,2,"2024-03-27T10:10:34.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721079,1711534234487,"fUSD",-1000.0,0.00027818,2,"2024-03-27T10:10:34.487",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721080,1711534234498,"fUSD",-6672.63,0.00027838,2,"2024-03-27T10:10:34.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721081,1711534234508,"fUSD",-400.0,0.00027868,120,"2024-03-27T10:10:34.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721082,1711534234517,"fUSD",-830.76,0.00028028,2,"2024-03-27T10:10:34.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721083,1711534234526,"fUSD",-12371.69132285,0.00028857,2,"2024-03-27T10:10:34.526",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721084,1711534234536,"fUSD",-165.1719352,0.000289,2,"2024-03-27T10:10:34.536",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721085,1711534234545,"fUSD",-559.30829187,0.00029,2,"2024-03-27T10:10:34.545",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721086,1711534234555,"fUSD",-8697.68563469,0.0002902,2,"2024-03-27T10:10:34.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721087,1711534234566,"fUSD",-1018.23151753,0.00029211,2,"2024-03-27T10:10:34.566",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721088,1711534234578,"fUSD",-1086.28848247,0.00029211,2,"2024-03-27T10:10:34.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721089,1711534234588,"fUSD",-2704.85740788,0.00029777,2,"2024-03-27T10:10:34.588",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721090,1711534234597,"fUSD",-24263.42915913,0.00029777,2,"2024-03-27T10:10:34.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721091,1711534234609,"fUSD",-506.62879789,0.00029777,2,"2024-03-27T10:10:34.609",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721092,1711534234618,"fUSD",-4670.50396817,0.0003,2,"2024-03-27T10:10:34.618",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721093,1711534234627,"fUSD",-511.83599996,0.0003,4,"2024-03-27T10:10:34.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721094,1711534234636,"fUSD",-4990.995237,0.0003,4,"2024-03-27T10:10:34.636",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721095,1711534234647,"fUSD",-3120.80192136,0.0003,4,"2024-03-27T10:10:34.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721096,1711534234657,"fUSD",-830.76,0.00030292,2,"2024-03-27T10:10:34.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721097,1711534234667,"fUSD",-3815.06,0.00030326,2,"2024-03-27T10:10:34.667",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721098,1711534234676,"fUSD",-836.54340258,0.00030613,2,"2024-03-27T10:10:34.676",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721099,1711534234686,"fUSD",-700.0,0.000309,11,"2024-03-27T10:10:34.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721100,1711534234695,"fUSD",-1000.0,0.00030909,2,"2024-03-27T10:10:34.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721101,1711534234705,"fUSD",-400.0,0.00030965,120,"2024-03-27T10:10:34.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721102,1711534234714,"fUSD",-200.0,0.00031084,120,"2024-03-27T10:10:34.714",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721103,1711534234723,"fUSD",-76624.03402353,0.0003111,2,"2024-03-27T10:10:34.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721104,1711534234733,"fUSD",-152.38573111,0.00031518,2,"2024-03-27T10:10:34.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721105,1711534234742,"fUSD",-8697.68563469,0.00031743,3,"2024-03-27T10:10:34.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721106,1711534234753,"fUSD",-162.74,0.00032548,15,"2024-03-27T10:10:34.753",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721107,1711534234764,"fUSD",-830.76,0.00032556,2,"2024-03-27T10:10:34.764",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721108,1711534234774,"fUSD",-200.0,0.0003325,10,"2024-03-27T10:10:34.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721109,1711534234783,"fUSD",-605.02,0.00033537,2,"2024-03-27T10:10:34.783",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721110,1711534234794,"fUSD",-605.02,0.00033546,2,"2024-03-27T10:10:34.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721111,1711534234804,"fUSD",-605.02,0.00033555,2,"2024-03-27T10:10:34.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721112,1711534234815,"fUSD",-605.02,0.00033564,2,"2024-03-27T10:10:34.815",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721113,1711534234824,"fUSD",-605.02,0.00033572,2,"2024-03-27T10:10:34.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721114,1711534234837,"fUSD",-605.02,0.00033581,2,"2024-03-27T10:10:34.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721115,1711534234847,"fUSD",-605.02,0.0003359,2,"2024-03-27T10:10:34.847",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721116,1711534234856,"fUSD",-605.02,0.00033599,2,"2024-03-27T10:10:34.856",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721117,1711534234865,"fUSD",-605.02,0.00033608,2,"2024-03-27T10:10:34.865",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721118,1711534234874,"fUSD",-605.02,0.00033617,2,"2024-03-27T10:10:34.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721119,1711534234883,"fUSD",-605.02,0.00033625,2,"2024-03-27T10:10:34.883",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721120,1711534234893,"fUSD",-605.02,0.00033634,2,"2024-03-27T10:10:34.893",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721121,1711534234902,"fUSD",-605.02,0.00033643,2,"2024-03-27T10:10:34.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721122,1711534234911,"fUSD",-605.02,0.00033652,2,"2024-03-27T10:10:34.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721123,1711534234920,"fUSD",-605.02,0.00033661,2,"2024-03-27T10:10:34.920",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721124,1711534234930,"fUSD",-605.02,0.0003367,2,"2024-03-27T10:10:34.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721125,1711534234939,"fUSD",-605.02,0.00033678,2,"2024-03-27T10:10:34.939",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721126,1711534234947,"fUSD",-605.02,0.00033687,2,"2024-03-27T10:10:34.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721127,1711534234957,"fUSD",-605.02,0.00033696,2,"2024-03-27T10:10:34.957",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721128,1711534234965,"fUSD",-605.02,0.00033705,2,"2024-03-27T10:10:34.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721129,1711534234974,"fUSD",-1309.83,0.0003373,2,"2024-03-27T10:10:34.974",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721130,1711534234983,"fUSD",-2704.85740788,0.00033736,2,"2024-03-27T10:10:34.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721131,1711534234992,"fUSD",-24770.05795702,0.00033736,2,"2024-03-27T10:10:34.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721132,1711534235005,"fUSD",-836.54340258,0.00033791,2,"2024-03-27T10:10:35.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721133,1711534235014,"fUSD",-712.61418707,0.00033864,4,"2024-03-27T10:10:35.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721134,1711534235024,"fUSD",-1000.0,0.00034,2,"2024-03-27T10:10:35.024",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721135,1711534235033,"fUSD",-400.0,0.00034061,120,"2024-03-27T10:10:35.033",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721136,1711534235042,"fUSD",-8697.68563469,0.00034466,6,"2024-03-27T10:10:35.042",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721137,1711534235051,"fUSD",-3720.79981531,0.000347,2,"2024-03-27T10:10:35.051",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721138,1711534235061,"fUSD",-1100.0,0.000348,12,"2024-03-27T10:10:35.061",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721139,1711534235070,"fUSD",-830.76,0.0003482,2,"2024-03-27T10:10:35.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721140,1711534235080,"fUSD",-18027.84233847,0.000349,2,"2024-03-27T10:10:35.080",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721141,1711534235089,"fUSD",-1500.0,0.000349,12,"2024-03-27T10:10:35.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721142,1711534235099,"fUSD",-292.18382506,0.000349,24,"2024-03-27T10:10:35.099",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721143,1711534235108,"fUSD",-1511.32725023,0.000349,2,"2024-03-27T10:10:35.108",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721144,1711534235117,"fUSD",-2204.48412746,0.000349,2,"2024-03-27T10:10:35.117",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721145,1711534235126,"fUSD",-196.0,0.0003497,15,"2024-03-27T10:10:35.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721146,1711534235136,"fUSD",-196.0,0.0003498,15,"2024-03-27T10:10:35.136",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721147,1711534235145,"fUSD",-48645.54082724,0.0003499,2,"2024-03-27T10:10:35.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721148,1711534235154,"fUSD",-196.0,0.0003499,15,"2024-03-27T10:10:35.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721149,1711534235163,"fUSD",-207.97893084,0.0003499,2,"2024-03-27T10:10:35.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721150,1711534235172,"fUSD",-207.97893084,0.0003499,2,"2024-03-27T10:10:35.172",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721151,1711534235181,"fUSD",-519.30316936,0.00034999,120,"2024-03-27T10:10:35.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721152,1711534235190,"fUSD",-24802.88340755,0.00035,4,"2024-03-27T10:10:35.190",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721153,1711534235220,"fUSD",-170.18,0.0002815,2,"2024-03-27T10:10:35.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721154,1711534235229,"fUSD",-5992.49763413,0.00035,4,"2024-03-27T10:10:35.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721157,1711534238290,"fUSD",-170.18,0.00030709,2,"2024-03-27T10:10:38.290",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721158,1711534238311,"fUSD",-183.64012445,0.000349,2,"2024-03-27T10:10:38.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721159,1711534238334,"fUSD",-8457.17478492,0.000349,2,"2024-03-27T10:10:38.334",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721160,1711534238355,"fUSD",-12293.46015073,0.00035,4,"2024-03-27T10:10:38.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721161,1711534238417,"fUSD",-2194242.1438103,0.00035,4,"2024-03-27T10:10:38.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721162,1711534238438,"fUSD",-183.71,0.00035,2,"2024-03-27T10:10:38.438",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721163,1711534238459,"fUSD",-174.38,0.00035,2,"2024-03-27T10:10:38.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721164,1711534238476,"fUSD",-156.02,0.00035,2,"2024-03-27T10:10:38.476",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721165,1711534238486,"fUSD",-152.38573111,0.00036701,2,"2024-03-27T10:10:38.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721166,1711534238500,"fUSD",-836.54340258,0.0003697,2,"2024-03-27T10:10:38.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721167,1711534238510,"fUSD",-1010.39616778,0.00036999,2,"2024-03-27T10:10:38.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721168,1711534238520,"fUSD",-515.59425167,0.00036999,2,"2024-03-27T10:10:38.520",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721169,1711534238531,"fUSD",-830.76,0.00037084,2,"2024-03-27T10:10:38.531",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721170,1711534238541,"fUSD",-1000.0,0.00037091,2,"2024-03-27T10:10:38.541",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721171,1711534238550,"fUSD",-400.0,0.00037158,120,"2024-03-27T10:10:38.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721172,1711534238561,"fUSD",-8697.68563469,0.0003719,10,"2024-03-27T10:10:38.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721173,1711534238570,"fUSD",-2505.073525,0.000373,29,"2024-03-27T10:10:38.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721174,1711534238581,"fUSD",-150.0,0.00037346,2,"2024-03-27T10:10:38.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721175,1711534238591,"fUSD",-150.0,0.00037458,2,"2024-03-27T10:10:38.591",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721176,1711534238600,"fUSD",-800.0,0.00037589,2,"2024-03-27T10:10:38.600",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721177,1711534238610,"fUSD",-5233.67240268,0.00037627,4,"2024-03-27T10:10:38.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721178,1711534238620,"fUSD",-155.0,0.00037627,4,"2024-03-27T10:10:38.620",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721179,1711534238630,"fUSD",-680.06373145,0.00037627,4,"2024-03-27T10:10:38.630",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721180,1711534238640,"fUSD",-3064.98806203,0.00037627,4,"2024-03-27T10:10:38.640",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721181,1711534238652,"fUSD",-854.63911886,0.00037627,5,"2024-03-27T10:10:38.652",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721182,1711534238661,"fUSD",-1756.57153444,0.00037627,4,"2024-03-27T10:10:38.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721183,1711534238671,"fUSD",-3845.29565069,0.00037627,2,"2024-03-27T10:10:38.671",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721184,1711534238681,"fUSD",-155.0,0.00037627,2,"2024-03-27T10:10:38.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721185,1711534238692,"fUSD",-590.90258329,0.00037627,2,"2024-03-27T10:10:38.692",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721186,1711534238702,"fUSD",-1248.6644958,0.00037627,120,"2024-03-27T10:10:38.702",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721187,1711534238712,"fUSD",-599.01425648,0.00037627,4,"2024-03-27T10:10:38.712",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721188,1711534238723,"fUSD",-3044.32575757,0.00037627,15,"2024-03-27T10:10:38.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721190,1711534238733,"fUSD",-500.0,0.00037628,2,"2024-03-27T10:10:38.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721191,1711534238743,"fUSD",-2957.62674015,0.00037629,4,"2024-03-27T10:10:38.743",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721192,1711534238753,"fUSD",-168.49219842,0.00037629,2,"2024-03-27T10:10:38.753",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721193,1711534238763,"fUSD",-675.43651637,0.00037629,4,"2024-03-27T10:10:38.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721194,1711534238774,"fUSD",-155.0,0.00037629,2,"2024-03-27T10:10:38.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721195,1711534238783,"fUSD",-440.8318424,0.00037629,17,"2024-03-27T10:10:38.783",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721196,1711534238797,"fUSD",-2704.85740788,0.00037694,2,"2024-03-27T10:10:38.797",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721197,1711534238807,"fUSD",-24770.05795702,0.00037694,2,"2024-03-27T10:10:38.807",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721198,1711534238817,"fUSD",-1500.0,0.000378,29,"2024-03-27T10:10:38.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721199,1711534238827,"fUSD",-1500.0,0.000383,29,"2024-03-27T10:10:38.827",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721200,1711534238838,"fUSD",-174.38,0.000383,7,"2024-03-27T10:10:38.838",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721201,1711534238848,"fUSD",-156.02,0.000383,2,"2024-03-27T10:10:38.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721202,1711534238859,"fUSD",-7754.62,0.00038356,60,"2024-03-27T10:10:38.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721203,1711534238868,"fUSD",-202.52636288,0.0003836,10,"2024-03-27T10:10:38.868",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721204,1711534238878,"fUSD",-176.96843755,0.00038468,11,"2024-03-27T10:10:38.878",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721205,1711534238890,"fUSD",-183.71,0.000385,7,"2024-03-27T10:10:38.890",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721206,1711534238903,"fUSD",-155.0,0.000387,4,"2024-03-27T10:10:38.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721207,1711534238914,"fUSD",-1500.0,0.000388,29,"2024-03-27T10:10:38.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721208,1711534238923,"fUSD",-400.28635015,0.0003888,2,"2024-03-27T10:10:38.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721209,1711534238933,"fUSD",-550.0,0.00039,3,"2024-03-27T10:10:38.933",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721210,1711534238942,"fUSD",-1500.0,0.000393,29,"2024-03-27T10:10:38.942",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721211,1711534238952,"fUSD",-830.76,0.00039348,2,"2024-03-27T10:10:38.952",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721212,1711534238961,"fUSD",-2749.00483996,0.0003936,2,"2024-03-27T10:10:38.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721213,1711534238970,"fUSD",-793.98654211,0.0003936,2,"2024-03-27T10:10:38.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721214,1711534238980,"fUSD",-520.76776599,0.0003936,2,"2024-03-27T10:10:38.980",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721215,1711534238990,"fUSD",-152.72751103,0.0003936,28,"2024-03-27T10:10:38.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721216,1711534238999,"fUSD",-159.22,0.0003944,30,"2024-03-27T10:10:38.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721217,1711534239008,"fUSD",-238.84,0.0003944,30,"2024-03-27T10:10:39.008",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721218,1711534239018,"fUSD",-292.18382502,0.00039558,31,"2024-03-27T10:10:39.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721219,1711534239027,"fUSD",-8697.68563469,0.00039913,13,"2024-03-27T10:10:39.027",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721220,1711534239036,"fUSD",-3739.00676453,0.0004,4,"2024-03-27T10:10:39.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721221,1711534239045,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T10:10:39.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721222,1711534239054,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T10:10:39.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721223,1711534239065,"fUSD",-95370.3974185,0.0004,2,"2024-03-27T10:10:39.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721224,1711534239074,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T10:10:39.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721225,1711534239084,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T10:10:39.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721226,1711534239093,"fUSD",-836.54340258,0.00040148,2,"2024-03-27T10:10:39.093",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721227,1711534239103,"fUSD",-600.0,0.00041,3,"2024-03-27T10:10:39.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721228,1711534239113,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T10:10:39.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721229,1711534239122,"fUSD",-174.38,0.00041,7,"2024-03-27T10:10:39.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721230,1711534239133,"fUSD",-156.02,0.00041,7,"2024-03-27T10:10:39.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721231,1711534239143,"fUSD",-1500.0,0.00041096,120,"2024-03-27T10:10:39.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721232,1711534239154,"fUSD",-3815.06,0.00041559,2,"2024-03-27T10:10:39.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721233,1711534239163,"fUSD",-830.76,0.00041611,2,"2024-03-27T10:10:39.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721234,1711534239173,"fUSD",-1000.0,0.00041644,120,"2024-03-27T10:10:39.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721235,1711534239182,"fUSD",-2704.85740788,0.00041653,2,"2024-03-27T10:10:39.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721236,1711534239191,"fUSD",-24770.05795702,0.00041653,2,"2024-03-27T10:10:39.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721237,1711534239201,"fUSD",-183.71,0.000417,7,"2024-03-27T10:10:39.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721238,1711534239210,"fUSD",-152.38573111,0.00041885,13,"2024-03-27T10:10:39.210",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721239,1711534239220,"fUSD",-8697.68563469,0.00042637,17,"2024-03-27T10:10:39.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721240,1711534239230,"fUSD",-404.0,0.00042749,7,"2024-03-27T10:10:39.230",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721241,1711534239239,"fUSD",-658.12913385,0.00043165,7,"2024-03-27T10:10:39.239",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721242,1711534239249,"fUSD",-836.54340258,0.00043326,2,"2024-03-27T10:10:39.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721243,1711534239259,"fUSD",-830.76,0.00043875,2,"2024-03-27T10:10:39.259",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721244,1711534239269,"fUSD",-292.18382502,0.00044215,38,"2024-03-27T10:10:39.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721245,1711534239278,"fUSD",-1511.32725023,0.00044215,2,"2024-03-27T10:10:39.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721246,1711534239287,"fUSD",-2204.48412745,0.00044215,2,"2024-03-27T10:10:39.287",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721247,1711534239297,"fUSD",-269.83900737,0.00044444,7,"2024-03-27T10:10:39.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721248,1711534239306,"fUSD",-156.03890616,0.00044491,4,"2024-03-27T10:10:39.306",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721249,1711534239316,"fUSD",-174.38,0.000445,7,"2024-03-27T10:10:39.316",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721250,1711534239325,"fUSD",-156.02,0.000446,7,"2024-03-27T10:10:39.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721251,1711534239335,"fUSD",-1309.83,0.00044963,120,"2024-03-27T10:10:39.335",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721252,1711534239344,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T10:10:39.344",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721253,1711534239353,"fUSD",-339.22517766,0.00045,10,"2024-03-27T10:10:39.353",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721254,1711534239363,"fUSD",-500.0,0.00045,14,"2024-03-27T10:10:39.363",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721255,1711534239373,"fUSD",-8697.68563469,0.0004536,20,"2024-03-27T10:10:39.373",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721256,1711534239383,"fUSD",-2704.85740788,0.00045612,2,"2024-03-27T10:10:39.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721257,1711534239392,"fUSD",-24770.05795702,0.00045612,2,"2024-03-27T10:10:39.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721258,1711534239404,"fUSD",-830.76,0.00046139,2,"2024-03-27T10:10:39.404",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721259,1711534239413,"fUSD",-162.74,0.00046247,15,"2024-03-27T10:10:39.413",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721260,1711534239423,"fUSD",-183.71,0.000463,7,"2024-03-27T10:10:39.423",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721261,1711534239433,"fUSD",-1008.10630562,0.00046351,30,"2024-03-27T10:10:39.433",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721262,1711534239443,"fUSD",-836.54340258,0.00046505,2,"2024-03-27T10:10:39.443",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721263,1711534239453,"fUSD",-1026.94712488,0.00047,2,"2024-03-27T10:10:39.453",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721264,1711534239463,"fUSD",-152.38573111,0.00047068,33,"2024-03-27T10:10:39.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721265,1711534239472,"fUSD",-5318.70302221,0.00047171,4,"2024-03-27T10:10:39.472",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721266,1711534239481,"fUSD",-658.12913385,0.00047188,7,"2024-03-27T10:10:39.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721267,1711534239491,"fUSD",-151.35,0.00047325,2,"2024-03-27T10:10:39.491",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721268,1711534239500,"fUSD",-1033.84,0.00047325,2,"2024-03-27T10:10:39.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721269,1711534239509,"fUSD",-152.76,0.00047325,2,"2024-03-27T10:10:39.509",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721270,1711534239518,"fUSD",-318.31,0.00047325,2,"2024-03-27T10:10:39.518",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721271,1711534239527,"fUSD",-150.0,0.00047325,2,"2024-03-27T10:10:39.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721272,1711534239537,"fUSD",-414.82,0.00047325,2,"2024-03-27T10:10:39.537",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721273,1711534239546,"fUSD",-517.46,0.00047325,2,"2024-03-27T10:10:39.546",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721274,1711534239554,"fUSD",-174.38,0.000474,7,"2024-03-27T10:10:39.554",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721275,1711534239564,"fUSD",-156.02,0.000474,7,"2024-03-27T10:10:39.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721276,1711534239573,"fUSD",-150.0,0.0004742,120,"2024-03-27T10:10:39.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721277,1711534239582,"fUSD",-173.032718,0.00047498,98,"2024-03-27T10:10:39.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721278,1711534239591,"fUSD",-156.89639175,0.00047575,30,"2024-03-27T10:10:39.591",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721279,1711534239607,"fUSD",-151.54545459,0.00047654,30,"2024-03-27T10:10:39.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721280,1711534239622,"fUSD",-153.23629697,0.0004767,30,"2024-03-27T10:10:39.622",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721281,1711534239633,"fUSD",-1800.0,0.000479,17,"2024-03-27T10:10:39.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721282,1711534239642,"fUSD",-150.0,0.00047918,7,"2024-03-27T10:10:39.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721283,1711534239653,"fUSD",-100000.0,0.00047919,7,"2024-03-27T10:10:39.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721284,1711534239663,"fUSD",-503.6111413,0.00048,100,"2024-03-27T10:10:39.663",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721285,1711534239673,"fUSD",-560.75087012,0.00048,4,"2024-03-27T10:10:39.673",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721286,1711534239682,"fUSD",-183.71,0.00048,7,"2024-03-27T10:10:39.682",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721287,1711534239692,"fUSD",-8697.68563469,0.00048083,24,"2024-03-27T10:10:39.692",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721288,1711534239702,"fUSD",-167.95611615,0.00048135,30,"2024-03-27T10:10:39.702",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721289,1711534239711,"fUSD",-156.89639175,0.00048165,30,"2024-03-27T10:10:39.711",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721290,1711534239722,"fUSD",-151.54545459,0.00048284,30,"2024-03-27T10:10:39.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721291,1711534239731,"fUSD",-830.76,0.00048403,2,"2024-03-27T10:10:39.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721292,1711534240002,"fUSD",-164.88553698,0.00048441,30,"2024-03-27T10:10:40.002",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721293,1711534240011,"fUSD",-173.032718,0.00048498,98,"2024-03-27T10:10:40.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721294,1711534240021,"fUSD",-194533.82982586,0.000485,120,"2024-03-27T10:10:40.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721295,1711534240030,"fUSD",-1111.0,0.000487,4,"2024-03-27T10:10:40.030",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721296,1711534240039,"fUSD",-16721.08964175,0.000487,2,"2024-03-27T10:10:40.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721297,1711534240048,"fUSD",-1023.0,0.000487,117,"2024-03-27T10:10:40.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721298,1711534240058,"fUSD",-196.0,0.00048768,15,"2024-03-27T10:10:40.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721299,1711534240067,"fUSD",-196.0,0.00048778,15,"2024-03-27T10:10:40.067",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721300,1711534240076,"fUSD",-196.0,0.00048788,15,"2024-03-27T10:10:40.076",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721301,1711534240085,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T10:10:40.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721302,1711534240094,"fUSD",-150.0,0.00048799,7,"2024-03-27T10:10:40.094",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721303,1711534240103,"fUSD",-851006.09121908,0.000488,2,"2024-03-27T10:10:40.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721304,1711534240117,"fUSD",-162674.50908549,0.000488,2,"2024-03-27T10:10:40.117",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721305,1711534240127,"fUSD",-32767.37935355,0.000488,30,"2024-03-27T10:10:40.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721306,1711534240136,"fUSD",-174.38,0.000488,7,"2024-03-27T10:10:40.136",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721307,1711534240146,"fUSD",-156.02,0.000488,7,"2024-03-27T10:10:40.146",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721308,1711534240157,"fUSD",-150.0,0.00048837,60,"2024-03-27T10:10:40.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721309,1711534240166,"fUSD",-292.18382502,0.00048873,45,"2024-03-27T10:10:40.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721310,1711534240175,"fUSD",-150.0,0.00048879,7,"2024-03-27T10:10:40.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721311,1711534240183,"fUSD",-807845.65611516,0.0004888,2,"2024-03-27T10:10:40.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721312,1711534240193,"fUSD",-150.0,0.000489,2,"2024-03-27T10:10:40.193",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721313,1711534240202,"fUSD",-300.0,0.000489,17,"2024-03-27T10:10:40.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721314,1711534240211,"fUSD",-40832.57684633,0.00049,10,"2024-03-27T10:10:40.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721315,1711534240221,"fUSD",-158.0359404,0.00049183,30,"2024-03-27T10:10:40.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721316,1711534240234,"fUSD",-1000.0,0.00049231,30,"2024-03-27T10:10:40.234",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721317,1711534240244,"fUSD",-646.01,0.00049315,30,"2024-03-27T10:10:40.244",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721318,1711534240254,"fUSD",-151.0,0.00049315,14,"2024-03-27T10:10:40.254",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721319,1711534240263,"fUSD",-151.0,0.00049315,120,"2024-03-27T10:10:40.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721320,1711534240273,"fUSD",-151.0,0.00049315,120,"2024-03-27T10:10:40.273",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721321,1711534240283,"fUSD",-151.0,0.00049315,120,"2024-03-27T10:10:40.283",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721322,1711534240292,"fUSD",-11711.48,0.00049316,2,"2024-03-27T10:10:40.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721323,1711534240302,"fUSD",-1176.0,0.00049316,2,"2024-03-27T10:10:40.302",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721324,1711534240312,"fUSD",-1046.0,0.00049316,2,"2024-03-27T10:10:40.312",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721325,1711534240321,"fUSD",-151.0,0.00049316,120,"2024-03-27T10:10:40.321",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721326,1711534240330,"fUSD",-205.651128,0.00049316,120,"2024-03-27T10:10:40.330",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721327,1711534240340,"fUSD",-151.0,0.00049316,120,"2024-03-27T10:10:40.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721328,1711534240349,"fUSD",-151.0,0.00049316,120,"2024-03-27T10:10:40.349",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721329,1711534240359,"fUSD",-151.0,0.00049316,120,"2024-03-27T10:10:40.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721330,1711534240368,"fUSD",-151.0,0.00049316,120,"2024-03-27T10:10:40.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721331,1711534240378,"fUSD",-151.0,0.00049316,30,"2024-03-27T10:10:40.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721332,1711534240388,"fUSD",-771.379614,0.00049316,120,"2024-03-27T10:10:40.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721333,1711534240399,"fUSD",-151.0,0.00049316,120,"2024-03-27T10:10:40.399",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721334,1711534240409,"fUSD",-771.379614,0.00049316,120,"2024-03-27T10:10:40.409",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721335,1711534240418,"fUSD",-151.0,0.00049316,120,"2024-03-27T10:10:40.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721336,1711534240427,"fUSD",-151.0,0.00049385,120,"2024-03-27T10:10:40.427",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721337,1711534240437,"fUSD",-151.0,0.00049385,30,"2024-03-27T10:10:40.437",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721338,1711534240446,"fUSD",-151.0,0.00049385,120,"2024-03-27T10:10:40.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721339,1711534240455,"fUSD",-151.0,0.00049385,120,"2024-03-27T10:10:40.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721340,1711534240465,"fUSD",-151.0,0.00049385,120,"2024-03-27T10:10:40.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721341,1711534240474,"fUSD",-183.71,0.000494,7,"2024-03-27T10:10:40.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721342,1711534240483,"fUSD",-167.032718,0.00049498,99,"2024-03-27T10:10:40.483",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721343,1711534240492,"fUSD",-173.032718,0.00049498,100,"2024-03-27T10:10:40.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721344,1711534240502,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.502",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721345,1711534240511,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721346,1711534240521,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.521",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721347,1711534240530,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.530",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721348,1711534240541,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.541",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721349,1711534240550,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721350,1711534240560,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.560",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721351,1711534240569,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.569",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721352,1711534240578,"fUSD",-151.0,0.00049562,120,"2024-03-27T10:10:40.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721353,1711534240587,"fUSD",-151.0,0.00049571,7,"2024-03-27T10:10:40.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721354,1711534240597,"fUSD",-151.0,0.00049571,120,"2024-03-27T10:10:40.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721355,1711534240607,"fUSD",-151.0,0.00049571,120,"2024-03-27T10:10:40.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721356,1711534240617,"fUSD",-261.273612,0.00049571,120,"2024-03-27T10:10:40.617",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721357,1711534240627,"fUSD",-2704.85740788,0.00049571,2,"2024-03-27T10:10:40.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721358,1711534240637,"fUSD",-24770.05795702,0.00049571,2,"2024-03-27T10:10:40.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721359,1711534240646,"fUSD",-196.0,0.0004968,15,"2024-03-27T10:10:40.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721360,1711534240656,"fUSD",-836.54340258,0.00049683,2,"2024-03-27T10:10:40.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721361,1711534240666,"fUSD",-10000.0,0.00049688,30,"2024-03-27T10:10:40.666",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721362,1711534240675,"fUSD",-196.0,0.0004969,15,"2024-03-27T10:10:40.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721363,1711534240685,"fUSD",-47865.12415911,0.000499,30,"2024-03-27T10:10:40.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721364,1711534240703,"fUSD",-673174.05747311,0.000499,30,"2024-03-27T10:10:40.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721365,1711534240713,"fUSD",-151.0,0.000499,14,"2024-03-27T10:10:40.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721366,1711534240723,"fUSD",-151.0,0.000499,120,"2024-03-27T10:10:40.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721367,1711534240732,"fUSD",-151.0,0.000499,120,"2024-03-27T10:10:40.732",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721368,1711534240741,"fUSD",-239.764288,0.000499,120,"2024-03-27T10:10:40.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721369,1711534240751,"fUSD",-150.0,0.00049999,7,"2024-03-27T10:10:40.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721370,1711534240761,"fUSD",-5000.0,0.0005,30,"2024-03-27T10:10:40.761",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721371,1711534240773,"fUSD",-999.999999,0.0005,2,"2024-03-27T10:10:40.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721372,1711534240784,"fUSD",-243.70899105,0.0005,40,"2024-03-27T10:10:40.784",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721373,1711534240794,"fUSD",-1035.0,0.0005,30,"2024-03-27T10:10:40.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721374,1711534240806,"fUSD",-567.75368568,0.0005,30,"2024-03-27T10:10:40.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721375,1711534240817,"fUSD",-1291.33627352,0.0005,30,"2024-03-27T10:10:40.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721376,1711534240828,"fUSD",-43076.0,0.0005,120,"2024-03-27T10:10:40.828",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721377,1711534240838,"fUSD",-30103.0,0.0005,120,"2024-03-27T10:10:40.838",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721378,1711534240849,"fUSD",-4000.0,0.00050137,120,"2024-03-27T10:10:40.849",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721379,1711534240860,"fUSD",-174.38,0.000502,7,"2024-03-27T10:10:40.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721380,1711534240870,"fUSD",-156.02,0.000502,7,"2024-03-27T10:10:40.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721381,1711534240879,"fUSD",-156.01214547,0.00050297,4,"2024-03-27T10:10:40.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721382,1711534240889,"fUSD",-3662.02530811,0.00050298,4,"2024-03-27T10:10:40.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721383,1711534240900,"fUSD",-156.89639175,0.00050341,60,"2024-03-27T10:10:40.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721384,1711534240909,"fUSD",-157.25738245,0.00050359,60,"2024-03-27T10:10:40.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721385,1711534240919,"fUSD",-5913.72179436,0.00050399,4,"2024-03-27T10:10:40.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721386,1711534240928,"fUSD",-161.032718,0.00050498,105,"2024-03-27T10:10:40.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721387,1711534240938,"fUSD",-173.032718,0.00050498,101,"2024-03-27T10:10:40.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721388,1711534240948,"fUSD",-195.55,0.000505,120,"2024-03-27T10:10:40.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721389,1711534240957,"fUSD",-195.551,0.000505,120,"2024-03-27T10:10:40.957",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721390,1711534240967,"fUSD",-195.55,0.000505,120,"2024-03-27T10:10:40.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721391,1711534240976,"fUSD",-830.76,0.00050667,2,"2024-03-27T10:10:40.976",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721392,1711534240986,"fUSD",-4621.0,0.00050685,120,"2024-03-27T10:10:40.986",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721393,1711534240995,"fUSD",-3073.0,0.00050685,120,"2024-03-27T10:10:40.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721394,1711534241005,"fUSD",-3100.0,0.00050685,120,"2024-03-27T10:10:41.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721395,1711534241014,"fUSD",-3185.0,0.00050685,120,"2024-03-27T10:10:41.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721396,1711534241023,"fUSD",-6804.0,0.000507,10,"2024-03-27T10:10:41.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721397,1711534241033,"fUSD",-8697.68563469,0.00050807,27,"2024-03-27T10:10:41.033",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721398,1711534241042,"fUSD",-151.54545459,0.00050861,60,"2024-03-27T10:10:41.042",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721399,1711534241054,"fUSD",-151.54545459,0.00050864,60,"2024-03-27T10:10:41.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721400,1711534241065,"fUSD",-153.12534534,0.000509,120,"2024-03-27T10:10:41.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721401,1711534241074,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721402,1711534241083,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721403,1711534241093,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.093",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721404,1711534241103,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721405,1711534241112,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721406,1711534241121,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.121",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721407,1711534241131,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.131",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721408,1711534241140,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721409,1711534241151,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.151",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721410,1711534241160,"fUSD",-183.71,0.000509,7,"2024-03-27T10:10:41.160",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721411,1711534241169,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.169",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721412,1711534241179,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.179",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721413,1711534241188,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.188",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721414,1711534241198,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.198",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721415,1711534241207,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721416,1711534241216,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:10:41.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721417,1711534241226,"fUSD",-18429.744,0.00050991,120,"2024-03-27T10:10:41.226",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721418,1711534241235,"fUSD",-629.0,0.00051,31,"2024-03-27T10:10:41.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721419,1711534241245,"fUSD",-1000.0,0.00051,31,"2024-03-27T10:10:41.245",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721420,1711534241255,"fUSD",-502.0,0.00051,30,"2024-03-27T10:10:41.255",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721421,1711534241265,"fUSD",-1053.93053972,0.000511,30,"2024-03-27T10:10:41.265",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721422,1711534241274,"fUSD",-151.54545459,0.00051167,60,"2024-03-27T10:10:41.274",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721423,1711534241286,"fUSD",-151.22191435,0.00051175,60,"2024-03-27T10:10:41.286",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721424,1711534241297,"fUSD",-164.88553698,0.00051214,60,"2024-03-27T10:10:41.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721425,1711534241307,"fUSD",-1000.0,0.000513,7,"2024-03-27T10:10:41.307",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721426,1711534241318,"fUSD",-151.0,0.000513,30,"2024-03-27T10:10:41.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721427,1711534241327,"fUSD",-771.379614,0.000513,120,"2024-03-27T10:10:41.327",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721428,1711534241338,"fUSD",-151.0,0.000513,120,"2024-03-27T10:10:41.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721429,1711534241347,"fUSD",-771.379614,0.000513,120,"2024-03-27T10:10:41.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721430,1711534241359,"fUSD",-151.0,0.000513,120,"2024-03-27T10:10:41.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721431,1711534241369,"fUSD",-156.89639175,0.00051312,60,"2024-03-27T10:10:41.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721432,1711534241378,"fUSD",-157.032718,0.00051498,94,"2024-03-27T10:10:41.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721433,1711534241389,"fUSD",-173.032718,0.00051498,102,"2024-03-27T10:10:41.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721434,1711534241400,"fUSD",-173.032718,0.00051498,106,"2024-03-27T10:10:41.400",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721435,1711534241410,"fUSD",-1000.0,0.000515,31,"2024-03-27T10:10:41.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721436,1711534241420,"fUSD",-174.38,0.000515,7,"2024-03-27T10:10:41.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721437,1711534241430,"fUSD",-156.02,0.000515,7,"2024-03-27T10:10:41.430",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721438,1711534241440,"fUSD",-172.49,0.00051574,2,"2024-03-27T10:10:41.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721439,1711534241450,"fUSD",-157.25738245,0.00051693,60,"2024-03-27T10:10:41.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721440,1711534241460,"fUSD",-156.89639175,0.00051736,60,"2024-03-27T10:10:41.460",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721441,1711534241474,"fUSD",-157.032718,0.00051798,95,"2024-03-27T10:10:41.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721442,1711534241484,"fUSD",-15019.34908001,0.000518,12,"2024-03-27T10:10:41.484",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721443,1711534241494,"fUSD",-158.12704685,0.0005183,60,"2024-03-27T10:10:41.494",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721444,1711534241505,"fUSD",-151.54545459,0.00051902,60,"2024-03-27T10:10:41.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721445,1711534241515,"fUSD",-157.25738245,0.0005195,60,"2024-03-27T10:10:41.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721446,1711534241524,"fUSD",-150.0,0.00051999,30,"2024-03-27T10:10:41.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721447,1711534241534,"fUSD",-76171.0,0.00052,120,"2024-03-27T10:10:41.534",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721448,1711534241544,"fUSD",-1984.88,0.00052,120,"2024-03-27T10:10:41.544",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721449,1711534241554,"fUSD",-157.416393,0.00052,120,"2024-03-27T10:10:41.554",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721450,1711534241564,"fUSD",-151.0,0.00052,30,"2024-03-27T10:10:41.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721451,1711534241573,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721452,1711534241583,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721453,1711534241593,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.593",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721454,1711534241602,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.602",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721455,1711534241612,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.612",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721456,1711534241621,"fUSD",-176.231198,0.00052,120,"2024-03-27T10:10:41.621",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721457,1711534241631,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721458,1711534241642,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721459,1711534241658,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721460,1711534241668,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.668",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721461,1711534241679,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.679",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721462,1711534241689,"fUSD",-276.538599,0.00052,120,"2024-03-27T10:10:41.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721463,1711534241698,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.698",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721464,1711534241708,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721465,1711534241718,"fUSD",-183.71,0.00052,7,"2024-03-27T10:10:41.718",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721466,1711534241729,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.729",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721467,1711534241739,"fUSD",-151.0,0.00052,120,"2024-03-27T10:10:41.739",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721468,1711534241749,"fUSD",-193.636468,0.00052,120,"2024-03-27T10:10:41.749",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721469,1711534241761,"fUSD",-150.11,0.00052,120,"2024-03-27T10:10:41.761",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721470,1711534241772,"fUSD",-500.0,0.00052054,60,"2024-03-27T10:10:41.772",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721471,1711534241783,"fUSD",-500.0,0.00052054,120,"2024-03-27T10:10:41.783",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721472,1711534241793,"fUSD",-1012.01,0.00052054,2,"2024-03-27T10:10:41.793",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721473,1711534241804,"fUSD",-156.89639175,0.00052112,60,"2024-03-27T10:10:41.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721474,1711534241815,"fUSD",-157.032718,0.00052198,96,"2024-03-27T10:10:41.815",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721475,1711534241825,"fUSD",-152.38573111,0.00052251,53,"2024-03-27T10:10:41.825",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721476,1711534241836,"fUSD",-158.12704685,0.00052294,60,"2024-03-27T10:10:41.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721477,1711534241846,"fUSD",-151.0,0.00052314,7,"2024-03-27T10:10:41.846",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721478,1711534241856,"fUSD",-151.0,0.00052314,120,"2024-03-27T10:10:41.856",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721479,1711534241866,"fUSD",-151.0,0.00052314,120,"2024-03-27T10:10:41.866",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721480,1711534241875,"fUSD",-1176.0,0.00052316,120,"2024-03-27T10:10:41.875",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721481,1711534241886,"fUSD",-151.0,0.00052404,2,"2024-03-27T10:10:41.886",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721482,1711534241898,"fUSD",-192.142,0.00052404,120,"2024-03-27T10:10:41.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721483,1711534241914,"fUSD",-150.859,0.00052404,120,"2024-03-27T10:10:41.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721484,1711534241923,"fUSD",-150.612,0.00052404,120,"2024-03-27T10:10:41.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721485,1711534241933,"fUSD",-210.0,0.00052404,2,"2024-03-27T10:10:41.933",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721486,1711534241943,"fUSD",-536.0,0.00052404,120,"2024-03-27T10:10:41.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721487,1711534241952,"fUSD",-158.12704685,0.00052411,60,"2024-03-27T10:10:41.952",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721488,1711534241961,"fUSD",-173.032718,0.00052498,107,"2024-03-27T10:10:41.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721489,1711534241971,"fUSD",-157.032718,0.00052498,97,"2024-03-27T10:10:41.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721490,1711534241982,"fUSD",-173.032718,0.00052498,103,"2024-03-27T10:10:41.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721491,1711534241992,"fUSD",-2000.0,0.000525,120,"2024-03-27T10:10:41.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721492,1711534242001,"fUSD",-500.0,0.00052602,60,"2024-03-27T10:10:42.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721493,1711534242011,"fUSD",-720.04,0.00052718,2,"2024-03-27T10:10:42.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721494,1711534242021,"fUSD",-720.04,0.00052732,2,"2024-03-27T10:10:42.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721495,1711534242030,"fUSD",-151.0,0.00052737,2,"2024-03-27T10:10:42.030",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721496,1711534242039,"fUSD",-720.04,0.00052746,2,"2024-03-27T10:10:42.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721497,1711534242049,"fUSD",-720.04,0.0005276,2,"2024-03-27T10:10:42.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721498,1711534242059,"fUSD",-720.04,0.00052774,2,"2024-03-27T10:10:42.059",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721499,1711534242068,"fUSD",-720.04,0.00052788,2,"2024-03-27T10:10:42.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721500,1711534242078,"fUSD",-3815.06,0.00052792,120,"2024-03-27T10:10:42.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721501,1711534242087,"fUSD",-157.032718,0.00052798,98,"2024-03-27T10:10:42.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721502,1711534242097,"fUSD",-720.04,0.00052802,2,"2024-03-27T10:10:42.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721503,1711534242106,"fUSD",-720.04,0.00052815,2,"2024-03-27T10:10:42.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721504,1711534242115,"fUSD",-720.04,0.00052829,2,"2024-03-27T10:10:42.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721505,1711534242125,"fUSD",-720.04,0.00052843,2,"2024-03-27T10:10:42.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721506,1711534242134,"fUSD",-720.04,0.00052857,2,"2024-03-27T10:10:42.134",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721507,1711534242143,"fUSD",-836.54340258,0.00052861,2,"2024-03-27T10:10:42.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721508,1711534242156,"fUSD",-720.04,0.00052871,2,"2024-03-27T10:10:42.156",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721509,1711534242165,"fUSD",-1012.01,0.00052876,120,"2024-03-27T10:10:42.165",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721510,1711534242176,"fUSD",-720.04,0.00052885,2,"2024-03-27T10:10:42.176",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721511,1711534242185,"fUSD",-720.04,0.00052899,2,"2024-03-27T10:10:42.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721512,1711534242195,"fUSD",-150.0,0.00052899,30,"2024-03-27T10:10:42.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721513,1711534242204,"fUSD",-464829.2639284,0.000529,18,"2024-03-27T10:10:42.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721514,1711534242214,"fUSD",-61910.48696219,0.000529,30,"2024-03-27T10:10:42.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721515,1711534242223,"fUSD",-151.0,0.000529,14,"2024-03-27T10:10:42.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721516,1711534242232,"fUSD",-151.0,0.000529,120,"2024-03-27T10:10:42.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721517,1711534242242,"fUSD",-151.0,0.000529,120,"2024-03-27T10:10:42.242",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721518,1711534242251,"fUSD",-720.04,0.00052912,2,"2024-03-27T10:10:42.251",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721519,1711534242261,"fUSD",-720.04,0.00052926,2,"2024-03-27T10:10:42.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721520,1711534242270,"fUSD",-830.76,0.00052931,2,"2024-03-27T10:10:42.270",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721521,1711534242279,"fUSD",-720.04,0.0005294,2,"2024-03-27T10:10:42.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721522,1711534242288,"fUSD",-720.04,0.00052954,2,"2024-03-27T10:10:42.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721523,1711534242298,"fUSD",-720.04,0.00052968,2,"2024-03-27T10:10:42.298",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721524,1711534242307,"fUSD",-205.8,0.0005298,15,"2024-03-27T10:10:42.307",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721525,1711534242317,"fUSD",-720.04,0.00052982,2,"2024-03-27T10:10:42.317",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721526,1711534242326,"fUSD",-196.0,0.0005299,15,"2024-03-27T10:10:42.326",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721527,1711534242336,"fUSD",-155.76,0.00053,7,"2024-03-27T10:10:42.336",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721528,1711534242345,"fUSD",-9221.64878868,0.00053,4,"2024-03-27T10:10:42.345",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721529,1711534242355,"fUSD",-151.22191435,0.00053029,60,"2024-03-27T10:10:42.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721530,1711534242364,"fUSD",-500.0,0.0005315,60,"2024-03-27T10:10:42.364",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721531,1711534242374,"fUSD",-157.032718,0.00053198,99,"2024-03-27T10:10:42.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721532,1711534242383,"fUSD",-151.54545459,0.00053202,60,"2024-03-27T10:10:42.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721533,1711534242392,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721534,1711534242406,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721535,1711534242415,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721536,1711534242426,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721537,1711534242435,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721538,1711534242444,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721539,1711534242454,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.454",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721540,1711534242464,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721541,1711534242474,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721542,1711534242484,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.484",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721543,1711534242493,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.493",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721544,1711534242504,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.504",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721545,1711534242513,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721546,1711534242524,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721547,1711534242533,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721548,1711534242542,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721549,1711534242552,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.552",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721550,1711534242561,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721551,1711534242570,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721552,1711534242580,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.580",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721553,1711534242589,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721554,1711534242599,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.599",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721555,1711534242608,"fUSD",-1425.72,0.00053424,120,"2024-03-27T10:10:42.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721556,1711534242619,"fUSD",-1425.72937995,0.00053424,120,"2024-03-27T10:10:42.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721557,1711534242628,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.628",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721558,1711534242637,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721559,1711534242647,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721560,1711534242657,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721561,1711534242666,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.666",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721562,1711534242675,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721563,1711534242684,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.684",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721564,1711534242693,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.693",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721565,1711534242702,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.702",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721566,1711534242712,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.712",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721567,1711534242721,"fUSD",-668.94,0.00053424,120,"2024-03-27T10:10:42.721",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721568,1711534242731,"fUSD",-156.89639175,0.00053488,60,"2024-03-27T10:10:42.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721569,1711534242741,"fUSD",-173.032718,0.00053498,108,"2024-03-27T10:10:42.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721570,1711534242750,"fUSD",-157.032718,0.00053498,100,"2024-03-27T10:10:42.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721571,1711534242763,"fUSD",-173.032718,0.00053498,104,"2024-03-27T10:10:42.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721572,1711534242773,"fUSD",-451.58,0.000535,120,"2024-03-27T10:10:42.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721573,1711534242782,"fUSD",-165.1719352,0.0005353,53,"2024-03-27T10:10:42.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721574,1711534242791,"fUSD",-2704.85740788,0.0005353,2,"2024-03-27T10:10:42.791",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721575,1711534242802,"fUSD",-176.96843755,0.0005353,31,"2024-03-27T10:10:42.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721576,1711534242813,"fUSD",-8697.68563469,0.0005353,31,"2024-03-27T10:10:42.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721577,1711534242822,"fUSD",-24770.05795702,0.0005353,2,"2024-03-27T10:10:42.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721578,1711534242833,"fUSD",-186.66881901,0.0005353,97,"2024-03-27T10:10:42.833",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721579,1711534242842,"fUSD",-1511.32725023,0.0005353,120,"2024-03-27T10:10:42.842",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721580,1711534242852,"fUSD",-292.18382502,0.0005353,51,"2024-03-27T10:10:42.852",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721581,1711534242861,"fUSD",-153.54035179,0.0005353,120,"2024-03-27T10:10:42.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721582,1711534242870,"fUSD",-153.54035179,0.0005353,120,"2024-03-27T10:10:42.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721583,1711534242879,"fUSD",-153.54035179,0.0005353,120,"2024-03-27T10:10:42.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721584,1711534242888,"fUSD",-153.54035179,0.0005353,120,"2024-03-27T10:10:42.888",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721585,1711534242898,"fUSD",-153.54035179,0.0005353,120,"2024-03-27T10:10:42.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721586,1711534242908,"fUSD",-153.54035179,0.0005353,120,"2024-03-27T10:10:42.908",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721587,1711534242917,"fUSD",-153.54035179,0.0005353,120,"2024-03-27T10:10:42.917",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721588,1711534242927,"fUSD",-153.54035179,0.0005353,120,"2024-03-27T10:10:42.927",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721589,1711534242936,"fUSD",-154.04,0.0005353,120,"2024-03-27T10:10:42.936",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721590,1711534242945,"fUSD",-283.61,0.0005353,120,"2024-03-27T10:10:42.945",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721591,1711534242954,"fUSD",-166.23199587,0.0005353,120,"2024-03-27T10:10:42.954",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721592,1711534242963,"fUSD",-166.23199587,0.0005353,120,"2024-03-27T10:10:42.963",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721593,1711534242973,"fUSD",-166.73,0.0005353,120,"2024-03-27T10:10:42.973",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721594,1711534242982,"fUSD",-302.0,0.00053623,4,"2024-03-27T10:10:42.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721595,1711534242992,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:42.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721596,1711534243001,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721597,1711534243011,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721598,1711534243021,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721599,1711534243031,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721600,1711534243040,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.040",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721601,1711534243049,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721602,1711534243059,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.059",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721603,1711534243068,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721604,1711534243077,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.077",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721605,1711534243087,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721606,1711534243096,"fUSD",-668.94,0.00053629,120,"2024-03-27T10:10:43.096",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721607,1711534243105,"fUSD",-668.96,0.00053629,120,"2024-03-27T10:10:43.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721608,1711534243114,"fUSD",-150.0,0.00053629,14,"2024-03-27T10:10:43.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721609,1711534243124,"fUSD",-270159.3866917,0.0005363,36,"2024-03-27T10:10:43.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721610,1711534243138,"fUSD",-278.14382276,0.0005363,36,"2024-03-27T10:10:43.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721611,1711534243157,"fUSD",-541.65848316,0.0005363,36,"2024-03-27T10:10:43.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721613,1711534243168,"fUSD",-939.38872863,0.0005363,36,"2024-03-27T10:10:43.168",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721614,1711534243195,"fUSD",-2343.16754051,0.0005363,36,"2024-03-27T10:10:43.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721615,1711534243207,"fUSD",-272.96,0.0005363,36,"2024-03-27T10:10:43.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721622,1711534243632,"fUSD",-265.420638,0.0005363,36,"2024-03-27T10:10:43.632",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721623,1711534243650,"fUSD",-779.1630695,0.0005363,36,"2024-03-27T10:10:43.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721624,1711534243718,"fUSD",-1030.25895058,0.0005363,36,"2024-03-27T10:10:43.718",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721634,1711534244935,"fUSD",-1536.246695,0.000179,2,"2024-03-27T10:10:44.935",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721635,1711534244946,"fUSD",-183.64012444,0.0005353,2,"2024-03-27T10:10:44.946",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721636,1711534244956,"fUSD",-24357.2776942,0.0005363,36,"2024-03-27T10:10:44.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721637,1711534245806,"fUSD",-1536.24669499,0.0002215,2,"2024-03-27T10:10:45.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721638,1711534245816,"fUSD",-3150.52382018,0.00044215,2,"2024-03-27T10:10:45.816",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721639,1711534245830,"fUSD",-1529.67454019,0.00044215,2,"2024-03-27T10:10:45.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721640,1711534246060,"fUSD",-3776.97642453,0.00044215,2,"2024-03-27T10:10:46.060",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721641,1711534246071,"fUSD",-151.0,0.00049315,120,"2024-03-27T10:10:46.071",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721643,1711534246081,"fUSD",-151.0,0.000499,120,"2024-03-27T10:10:46.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721644,1711534246092,"fUSD",-2204.48412745,0.0005353,2,"2024-03-27T10:10:46.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721645,1711534246102,"fUSD",-2053.97216583,0.0005363,36,"2024-03-27T10:10:46.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721646,1711534246116,"fUSD",-620.38351261,0.0005363,36,"2024-03-27T10:10:46.116",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721647,1711534246142,"fUSD",-151.0,0.000529,120,"2024-03-27T10:10:46.142",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721648,1711534246158,"fUSD",-21013.36245197,0.0005363,36,"2024-03-27T10:10:46.158",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721649,1711534246175,"fUSD",-371.22058579,0.0005363,36,"2024-03-27T10:10:46.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721673,1711534246533,"fUSD",-1536.24669499,0.000264,2,"2024-03-27T10:10:46.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721675,1711534246544,"fUSD",-250.0,0.00027,3,"2024-03-27T10:10:46.544",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721677,1711534246555,"fUSD",-300.0,0.00029,3,"2024-03-27T10:10:46.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721679,1711534246567,"fUSD",-1536.24669499,0.0003065,2,"2024-03-27T10:10:46.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721681,1711534246578,"fUSD",-1336.43856677,0.0005353,2,"2024-03-27T10:10:46.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721724,1711534431024,"fUSD",152.72751103,0.0003936,30,"2024-03-27T10:13:51.024",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721728,1711534912729,"fUSD",-600.0,0.000393,120,"2024-03-27T10:21:52.729",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721729,1711534912755,"fUSD",-1000.0,0.00039393,30,"2024-03-27T10:21:52.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721730,1711534912779,"fUSD",-2000.0,0.00039393,30,"2024-03-27T10:21:52.779",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721731,1711534912802,"fUSD",-3000.0,0.00039393,30,"2024-03-27T10:21:52.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721732,1711534912825,"fUSD",-2104.3,0.00039393,30,"2024-03-27T10:21:52.825",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721733,1711534912849,"fUSD",-250.0,0.00043914,120,"2024-03-27T10:21:52.849",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721734,1711534912872,"fUSD",-1166.4497,0.00045,120,"2024-03-27T10:21:52.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721735,1711534912895,"fUSD",-186.19,0.00046146,120,"2024-03-27T10:21:52.895",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721736,1711534912918,"fUSD",-250.0,0.00046168,110,"2024-03-27T10:21:52.918",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721737,1711534912941,"fUSD",-1500.0,0.00046212,120,"2024-03-27T10:21:52.941",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721738,1711534912964,"fUSD",-2751.0,0.00046319,120,"2024-03-27T10:21:52.964",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721739,1711534912994,"fUSD",-654.91,0.00047039,120,"2024-03-27T10:21:52.994",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721740,1711534913020,"fUSD",-162.84715288,0.00047621,30,"2024-03-27T10:21:53.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721741,1711534913044,"fUSD",-154.88391341,0.00047698,30,"2024-03-27T10:21:53.044",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721742,1711534913068,"fUSD",-168.35185798,0.00047895,30,"2024-03-27T10:21:53.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721743,1711534913091,"fUSD",-160.07183501,0.00047903,30,"2024-03-27T10:21:53.091",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721744,1711534913114,"fUSD",-164.88553698,0.00047939,30,"2024-03-27T10:21:53.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721745,1711534913138,"fUSD",-158.12704686,0.0004797,30,"2024-03-27T10:21:53.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721746,1711534913162,"fUSD",-22077.78,0.00048348,45,"2024-03-27T10:21:53.162",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721747,1711534913187,"fUSD",-158.12704686,0.0004836,30,"2024-03-27T10:21:53.187",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721748,1711534913211,"fUSD",-160.07183501,0.00048373,30,"2024-03-27T10:21:53.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721749,1711534913237,"fUSD",-164.88553698,0.00048546,30,"2024-03-27T10:21:53.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721750,1711534913266,"fUSD",-154.88391341,0.00048603,30,"2024-03-27T10:21:53.266",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721751,1711534913295,"fUSD",-400.0,0.00048652,120,"2024-03-27T10:21:53.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721752,1711534913325,"fUSD",-1000.0,0.00048735,30,"2024-03-27T10:21:53.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721753,1711534913353,"fUSD",-3494.7,0.00048736,120,"2024-03-27T10:21:53.353",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721754,1711534913393,"fUSD",-156.89639176,0.00048804,30,"2024-03-27T10:21:53.393",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721755,1711534913420,"fUSD",-10000.0,0.00049,30,"2024-03-27T10:21:53.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721756,1711534913447,"fUSD",-158.12704686,0.00049029,30,"2024-03-27T10:21:53.447",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721757,1711534913473,"fUSD",-153.43825922,0.00049054,30,"2024-03-27T10:21:53.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721758,1711534913505,"fUSD",-530.84,0.00049143,60,"2024-03-27T10:21:53.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721759,1711534913535,"fUSD",-154.88391341,0.00049148,30,"2024-03-27T10:21:53.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721760,1711534913562,"fUSD",-1000.0,0.000494,120,"2024-03-27T10:21:53.562",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721761,1711534913593,"fUSD",-1000.0,0.000494,120,"2024-03-27T10:21:53.593",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721762,1711534913622,"fUSD",-250.0,0.000494,120,"2024-03-27T10:21:53.622",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721763,1711534913647,"fUSD",-160.13519834,0.00049735,30,"2024-03-27T10:21:53.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721764,1711534913675,"fUSD",-162.84715288,0.00049929,30,"2024-03-27T10:21:53.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721765,1711534913916,"fUSD",-5000.0,0.0005,30,"2024-03-27T10:21:53.916",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721766,1711534913943,"fUSD",-156.89639176,0.00050014,60,"2024-03-27T10:21:53.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721767,1711534913967,"fUSD",-154.88391341,0.00050113,60,"2024-03-27T10:21:53.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721768,1711534913990,"fUSD",-3278.17,0.00050137,120,"2024-03-27T10:21:53.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721769,1711534914017,"fUSD",-154.88391341,0.00050244,60,"2024-03-27T10:21:54.017",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721770,1711534914039,"fUSD",-212.33315318,0.000505,120,"2024-03-27T10:21:54.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721771,1711534914061,"fUSD",-1648.557,0.000505,120,"2024-03-27T10:21:54.061",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721772,1711534914083,"fUSD",-1648.557,0.000505,120,"2024-03-27T10:21:54.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721773,1711534914107,"fUSD",-1648.558,0.000505,120,"2024-03-27T10:21:54.107",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721774,1711534914131,"fUSD",-1648.558,0.000505,120,"2024-03-27T10:21:54.131",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721775,1711534914152,"fUSD",-1648.558,0.000505,120,"2024-03-27T10:21:54.152",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721776,1711534914174,"fUSD",-3073.0,0.00050685,120,"2024-03-27T10:21:54.174",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721777,1711534914197,"fUSD",-156.89639176,0.00050788,60,"2024-03-27T10:21:54.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721778,1711534914220,"fUSD",-154.88391341,0.0005091,60,"2024-03-27T10:21:54.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721779,1711534914243,"fUSD",-153.23629697,0.0005098,60,"2024-03-27T10:21:54.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721780,1711534914269,"fUSD",-3009.3926,0.00051083,120,"2024-03-27T10:21:54.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721781,1711534914292,"fUSD",-208.31759286,0.00051085,30,"2024-03-27T10:21:54.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721782,1711534914316,"fUSD",-503.77575009,0.00051085,120,"2024-03-27T10:21:54.316",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721783,1711534914340,"fUSD",-154.88391341,0.00051094,60,"2024-03-27T10:21:54.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721784,1711534914363,"fUSD",-154.88391341,0.00051115,60,"2024-03-27T10:21:54.363",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721785,1711534914388,"fUSD",-162.84715288,0.00051841,60,"2024-03-27T10:21:54.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721786,1711534914416,"fUSD",-154.88391341,0.00051913,60,"2024-03-27T10:21:54.416",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721787,1711534914440,"fUSD",-162.87948201,0.00051956,60,"2024-03-27T10:21:54.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721788,1711534914464,"fUSD",-500.0,0.00052054,60,"2024-03-27T10:21:54.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721789,1711534914490,"fUSD",-154.88391341,0.00052297,60,"2024-03-27T10:21:54.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721790,1711534914518,"fUSD",-160.13519834,0.00052333,60,"2024-03-27T10:21:54.518",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721791,1711534914542,"fUSD",-500.0,0.00052602,60,"2024-03-27T10:21:54.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721792,1711534914567,"fUSD",-541.285,0.00052869,120,"2024-03-27T10:21:54.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721793,1711534914591,"fUSD",-1176.0,0.00052869,120,"2024-03-27T10:21:54.591",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721794,1711534914614,"fUSD",-23276.57668381,0.000529,30,"2024-03-27T10:21:54.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721795,1711534914637,"fUSD",-1468.54540362,0.0005309,120,"2024-03-27T10:21:54.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721796,1711534914661,"fUSD",-200.0,0.00053102,30,"2024-03-27T10:21:54.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721797,1711534914684,"fUSD",-1017.22216283,0.00053133,120,"2024-03-27T10:21:54.684",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721798,1711534914707,"fUSD",-500.0,0.0005315,60,"2024-03-27T10:21:54.707",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721799,1711534914730,"fUSD",-1468.54540362,0.00053174,120,"2024-03-27T10:21:54.730",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721800,1711534914762,"fUSD",-1017.22216283,0.00053233,120,"2024-03-27T10:21:54.762",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721801,1711534914785,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721802,1711534914809,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.809",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721803,1711534914832,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.832",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721804,1711534914855,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721805,1711534914879,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721806,1711534914902,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721807,1711534914925,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.925",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721808,1711534914947,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721809,1711534914971,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721810,1711534914995,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:54.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721811,1711534915022,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.022",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721812,1711534915045,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721813,1711534915067,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.067",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721814,1711534915094,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.094",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721815,1711534915120,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.120",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721816,1711534915146,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.146",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721817,1711534915171,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721818,1711534915197,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721819,1711534915223,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721820,1711534915257,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721821,1711534915283,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.283",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721822,1711534915311,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721823,1711534915337,"fUSD",-1852.95,0.00053424,120,"2024-03-27T10:21:55.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721824,1711534915362,"fUSD",-1853.00361893,0.00053424,120,"2024-03-27T10:21:55.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721825,1711534915389,"fUSD",-173.032718,0.00053498,108,"2024-03-27T10:21:55.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721826,1711534915414,"fUSD",-314.065436,0.00053498,100,"2024-03-27T10:21:55.414",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721827,1711534915439,"fUSD",-346.065436,0.00053498,104,"2024-03-27T10:21:55.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721828,1711534915464,"fUSD",-653.45,0.00053527,120,"2024-03-27T10:21:55.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721829,1711534915488,"fUSD",-653.45,0.00053527,120,"2024-03-27T10:21:55.488",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721830,1711534915515,"fUSD",-653.45,0.00053528,120,"2024-03-27T10:21:55.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721831,1711534915540,"fUSD",-653.45,0.00053529,120,"2024-03-27T10:21:55.540",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721832,1711534915563,"fUSD",-653.45,0.00053529,120,"2024-03-27T10:21:55.563",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721833,1711534915585,"fUSD",-1000.0,0.00053529,120,"2024-03-27T10:21:55.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721834,1711534915608,"fUSD",-656.14222907,0.0005353,85,"2024-03-27T10:21:55.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721835,1711534915631,"fUSD",-152.38573111,0.0005353,58,"2024-03-27T10:21:55.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721836,1711534915654,"fUSD",-1050.46491,0.0005353,66,"2024-03-27T10:21:55.654",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721837,1711534915681,"fUSD",-186.66881901,0.0005353,97,"2024-03-27T10:21:55.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721838,1711534915705,"fUSD",-164.88553698,0.00053605,60,"2024-03-27T10:21:55.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721839,1711534915729,"fUSD",-704.60565098,0.00053628,60,"2024-03-27T10:21:55.729",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721840,1711534915757,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721841,1711534915781,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.781",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721842,1711534915805,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721843,1711534915828,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.828",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721844,1711534915852,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.852",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721845,1711534915876,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.876",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721846,1711534915900,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721847,1711534915925,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.925",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721848,1711534915949,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721849,1711534915977,"fUSD",-653.45,0.00053628,120,"2024-03-27T10:21:55.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721850,1711534916007,"fUSD",-653.45,0.00053629,120,"2024-03-27T10:21:56.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721851,1711534916032,"fUSD",-653.45,0.00053629,120,"2024-03-27T10:21:56.032",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721852,1711534916058,"fUSD",-653.45,0.00053629,120,"2024-03-27T10:21:56.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721853,1711534916081,"fUSD",-653.45,0.00053629,120,"2024-03-27T10:21:56.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721854,1711534916109,"fUSD",-653.45,0.00053629,120,"2024-03-27T10:21:56.109",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721855,1711534916133,"fUSD",-653.45,0.00053629,120,"2024-03-27T10:21:56.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721856,1711534916159,"fUSD",-653.45,0.00053629,120,"2024-03-27T10:21:56.159",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721857,1711534916182,"fUSD",-653.45,0.00053629,120,"2024-03-27T10:21:56.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721858,1711534916207,"fUSD",-653.57937995,0.00053629,120,"2024-03-27T10:21:56.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721859,1711534916231,"fUSD",-582.89692064,0.0005363,120,"2024-03-27T10:21:56.231",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721860,1711534916263,"fUSD",-926635.3789741,0.0005363,36,"2024-03-27T10:21:56.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721861,1711534916290,"fUSD",-892879.73908095,0.0005363,30,"2024-03-27T10:21:56.290",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721862,1711534924252,"fUSD",-503.77575007,0.00052308,120,"2024-03-27T10:22:04.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721863,1711534924278,"fUSD",-503.77575007,0.0005353,120,"2024-03-27T10:22:04.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721864,1711534924305,"fUSD",-1998992.44849986,0.0005363,30,"2024-03-27T10:22:04.305",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721865,1711534928207,"fUSD",-1000.0,0.00043192,120,"2024-03-27T10:22:08.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721866,1711534928239,"fUSD",-1999000.0,0.0005363,30,"2024-03-27T10:22:08.239",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721867,1711534934270,"fUSD",-4108.0,0.00051083,120,"2024-03-27T10:22:14.270",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721868,1711534934293,"fUSD",-5000.0,0.00051182,30,"2024-03-27T10:22:14.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721869,1711534934323,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721870,1711534934345,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.345",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721871,1711534934369,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721872,1711534934392,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721873,1711534934415,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721874,1711534934439,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721875,1711534934463,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721876,1711534934487,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.487",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721877,1711534934515,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721878,1711534934539,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721879,1711534934562,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.562",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721880,1711534934586,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.586",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721881,1711534934610,"fUSD",-772.26,0.00053424,120,"2024-03-27T10:22:14.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721882,1711534934633,"fUSD",-772.26,0.00053527,120,"2024-03-27T10:22:14.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721883,1711534934657,"fUSD",-772.26,0.00053529,120,"2024-03-27T10:22:14.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721884,1711534934681,"fUSD",-772.26,0.00053529,120,"2024-03-27T10:22:14.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721885,1711534934707,"fUSD",-1978535.84,0.0005363,30,"2024-03-27T10:22:14.707",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721886,1711534937582,"fUSD",-162.84715288,0.00049456,30,"2024-03-27T10:22:17.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721887,1711534937607,"fUSD",-158.12704686,0.00050098,60,"2024-03-27T10:22:17.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721888,1711534937637,"fUSD",-772.26,0.00053628,120,"2024-03-27T10:22:17.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721889,1711534937661,"fUSD",-772.26,0.00053629,120,"2024-03-27T10:22:17.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721890,1711534937685,"fUSD",-772.26,0.00053629,120,"2024-03-27T10:22:17.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721891,1711534937709,"fUSD",-772.26,0.00053629,120,"2024-03-27T10:22:17.709",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721892,1711534937733,"fUSD",-772.26,0.00053629,120,"2024-03-27T10:22:17.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721893,1711534937757,"fUSD",-772.26,0.00053629,120,"2024-03-27T10:22:17.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721894,1711534937781,"fUSD",-772.26,0.00053629,120,"2024-03-27T10:22:17.781",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721895,1711534937805,"fUSD",-772.38,0.00053629,120,"2024-03-27T10:22:17.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721896,1711534937831,"fUSD",-1993500.82580026,0.0005363,30,"2024-03-27T10:22:17.831",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721897,1711534941007,"fUSD",-151.7063141,0.00049201,30,"2024-03-27T10:22:21.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721898,1711534941034,"fUSD",-156.89639176,0.00050043,60,"2024-03-27T10:22:21.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721899,1711534941059,"fUSD",-156.89639176,0.00051733,60,"2024-03-27T10:22:21.059",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721900,1711534941086,"fUSD",-158.94982111,0.0005361,60,"2024-03-27T10:22:21.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721901,1711534941110,"fUSD",-1999375.55108127,0.0005363,30,"2024-03-27T10:22:21.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721902,1711534944273,"fUSD",-154.72493918,0.00048443,30,"2024-03-27T10:22:24.273",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721903,1711534944297,"fUSD",-154.72493918,0.00048479,30,"2024-03-27T10:22:24.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721904,1711534944321,"fUSD",-154.72493918,0.00049457,30,"2024-03-27T10:22:24.321",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721905,1711534944345,"fUSD",-154.72493918,0.00050076,60,"2024-03-27T10:22:24.345",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721906,1711534944367,"fUSD",-154.72493918,0.00050476,60,"2024-03-27T10:22:24.367",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721907,1711534944393,"fUSD",-156.89639176,0.00051956,60,"2024-03-27T10:22:24.393",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721908,1711534944420,"fUSD",-956426.85553766,0.0005363,30,"2024-03-27T10:22:24.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721909,1711534944444,"fUSD",-151.0,0.0005363,120,"2024-03-27T10:22:24.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721910,1711534944467,"fUSD",-151.0,0.0005363,120,"2024-03-27T10:22:24.467",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721911,1711534944490,"fUSD",-151.0,0.0005363,120,"2024-03-27T10:22:24.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721912,1711534944516,"fUSD",-548.0,0.00053672,120,"2024-03-27T10:22:24.516",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721913,1711534944540,"fUSD",-500.0,0.00053698,60,"2024-03-27T10:22:24.540",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721914,1711534944566,"fUSD",-156.1,0.000537,30,"2024-03-27T10:22:24.566",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721915,1711534944589,"fUSD",-1468.54540362,0.00053717,120,"2024-03-27T10:22:24.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721916,1711534944611,"fUSD",-1017.22216283,0.00053745,120,"2024-03-27T10:22:24.611",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721917,1711534944634,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T10:22:24.634",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721918,1711534944657,"fUSD",-158.12704686,0.00053754,60,"2024-03-27T10:22:24.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721919,1711534944681,"fUSD",-157.032718,0.00053798,101,"2024-03-27T10:22:24.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721920,1711534944704,"fUSD",-548.0,0.00053945,120,"2024-03-27T10:22:24.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721921,1711534944727,"fUSD",-18375.595,0.0005397,120,"2024-03-27T10:22:24.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721922,1711534944750,"fUSD",-24456.48869393,0.0005399,40,"2024-03-27T10:22:24.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721923,1711534944775,"fUSD",-186.66881899,0.00054025,98,"2024-03-27T10:22:24.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721924,1711534944799,"fUSD",-157.032718,0.00054198,102,"2024-03-27T10:22:24.799",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721925,1711534944822,"fUSD",-548.0,0.00054219,120,"2024-03-27T10:22:24.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721926,1711534944845,"fUSD",-500.0,0.00054246,60,"2024-03-27T10:22:24.845",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721927,1711534944867,"fUSD",-200.0,0.00054288,30,"2024-03-27T10:22:24.867",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721928,1711534944889,"fUSD",-1000.0,0.00054351,120,"2024-03-27T10:22:24.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721929,1711534944911,"fUSD",-548.0,0.00054493,120,"2024-03-27T10:22:24.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721930,1711534944935,"fUSD",-157.032718,0.00054498,103,"2024-03-27T10:22:24.935",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721931,1711534944959,"fUSD",-173.032718,0.00054498,105,"2024-03-27T10:22:24.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721932,1711534944983,"fUSD",-186.66881899,0.00054519,100,"2024-03-27T10:22:24.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721933,1711534945009,"fUSD",-1000.0,0.00054521,120,"2024-03-27T10:22:25.009",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721934,1711534945035,"fUSD",-400.0,0.00054733,120,"2024-03-27T10:22:25.035",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721935,1711534945058,"fUSD",-548.0,0.00054767,120,"2024-03-27T10:22:25.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721936,1711534945081,"fUSD",-2000.0,0.00054794,120,"2024-03-27T10:22:25.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721937,1711534945103,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721938,1711534945124,"fUSD",-502.00158178,0.00054794,120,"2024-03-27T10:22:25.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721939,1711534945149,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721940,1711534945171,"fUSD",-503.0514996,0.00054794,120,"2024-03-27T10:22:25.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721941,1711534945194,"fUSD",-502.57191438,0.00054794,120,"2024-03-27T10:22:25.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721942,1711534945216,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721943,1711534945237,"fUSD",-501.68562043,0.00054794,120,"2024-03-27T10:22:25.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721944,1711534945259,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.259",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721945,1711534945287,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.287",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721946,1711534945309,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.309",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721947,1711534945331,"fUSD",-502.97311018,0.00054794,120,"2024-03-27T10:22:25.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721948,1711534945353,"fUSD",-311.81559997,0.00054794,120,"2024-03-27T10:22:25.353",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721949,1711534945375,"fUSD",-595.8,0.00054794,120,"2024-03-27T10:22:25.375",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721950,1711534945398,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721951,1711534945428,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.428",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721952,1711534945451,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.451",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721953,1711534945474,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721954,1711534945499,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.499",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721955,1711534945524,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721956,1711534945547,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.547",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721957,1711534945570,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721958,1711534945592,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.592",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721959,1711534945615,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721960,1711534945636,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.636",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721961,1711534945658,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721962,1711534945681,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721963,1711534945703,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721964,1711534945726,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721965,1711534945748,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.748",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721966,1711534945943,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721967,1711534945983,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:25.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721968,1711534946007,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721969,1711534946033,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.033",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721970,1711534946056,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721971,1711534946080,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.080",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721972,1711534946103,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721973,1711534946127,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721974,1711534946150,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.150",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721975,1711534946173,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721976,1711534946197,"fUSD",-505.60188997,0.00054794,120,"2024-03-27T10:22:26.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721977,1711534946218,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721978,1711534946240,"fUSD",-563.4,0.00054794,120,"2024-03-27T10:22:26.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721979,1711534946262,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.262",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721980,1711534946286,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.286",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721981,1711534946308,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721982,1711534946331,"fUSD",-505.17111938,0.00054794,120,"2024-03-27T10:22:26.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721983,1711534946354,"fUSD",-501.77508693,0.00054794,120,"2024-03-27T10:22:26.354",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721984,1711534946375,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.375",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721985,1711534946397,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.397",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721986,1711534946420,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721987,1711534946443,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.443",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721988,1711534946466,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.466",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721989,1711534946489,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.489",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721990,1711534946513,"fUSD",-506.0760227,0.00054794,120,"2024-03-27T10:22:26.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721991,1711534946537,"fUSD",-201.1643096,0.00054794,120,"2024-03-27T10:22:26.537",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721992,1711534946559,"fUSD",-569.40070158,0.00054794,120,"2024-03-27T10:22:26.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721993,1711534946581,"fUSD",-510.0974238,0.00054794,120,"2024-03-27T10:22:26.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721994,1711534946604,"fUSD",-508.08831004,0.00054794,120,"2024-03-27T10:22:26.604",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721995,1711534946626,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.626",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721996,1711534946649,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.649",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721997,1711534946672,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.672",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721998,1711534946696,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.696",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721999,1711534946720,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.720",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722000,1711534946744,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722001,1711534946771,"fUSD",-258.72,0.00054794,120,"2024-03-27T10:22:26.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722002,1711534946795,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722003,1711534946821,"fUSD",-506.31798265,0.00054794,120,"2024-03-27T10:22:26.821",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722004,1711534946845,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.845",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722005,1711534946869,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.869",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722006,1711534946894,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722007,1711534946919,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722008,1711534946943,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722009,1711534946968,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:26.968",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722010,1711534946994,"fUSD",-519.55839831,0.00054794,120,"2024-03-27T10:22:26.994",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722011,1711534947020,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722012,1711534947047,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.047",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722013,1711534947070,"fUSD",-506.77389832,0.00054794,120,"2024-03-27T10:22:27.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722014,1711534947095,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722015,1711534947119,"fUSD",-521.11347212,0.00054794,120,"2024-03-27T10:22:27.119",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722016,1711534947142,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.142",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722017,1711534947166,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722018,1711534947189,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.189",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722019,1711534947214,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722020,1711534947237,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722021,1711534947260,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.260",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722022,1711534947287,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.287",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722023,1711534947310,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.310",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722024,1711534947333,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722025,1711534947355,"fUSD",-558.6,0.00054794,120,"2024-03-27T10:22:27.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722026,1711534947378,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722027,1711534947401,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.401",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722028,1711534947423,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.423",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722029,1711534947446,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722030,1711534947469,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722031,1711534947492,"fUSD",-510.06807033,0.00054794,120,"2024-03-27T10:22:27.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722032,1711534947515,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722033,1711534947541,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.541",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722034,1711534947565,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.565",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722035,1711534947587,"fUSD",-690.8,0.00054794,120,"2024-03-27T10:22:27.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722036,1711534947610,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722037,1711534947633,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722038,1711534947656,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722039,1711534947680,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722040,1711534947703,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722041,1711534947726,"fUSD",-906.21,0.00054794,120,"2024-03-27T10:22:27.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722042,1711534947750,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722043,1711534947776,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722044,1711534947800,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.800",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722045,1711534947822,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722046,1711534947847,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.847",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722047,1711534947870,"fUSD",-601.25366618,0.00054794,120,"2024-03-27T10:22:27.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722048,1711534947894,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722049,1711534947917,"fUSD",-1982.39,0.00054794,120,"2024-03-27T10:22:27.917",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722050,1711534947941,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.941",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722051,1711534947965,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722052,1711534947991,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:27.991",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722053,1711534948017,"fUSD",-590.35,0.00054794,120,"2024-03-27T10:22:28.017",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722054,1711534948040,"fUSD",-508.7214921,0.00054794,120,"2024-03-27T10:22:28.040",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722055,1711534948063,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722056,1711534948085,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722057,1711534948108,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.108",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722058,1711534948135,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722059,1711534948160,"fUSD",-881.92,0.00054794,120,"2024-03-27T10:22:28.160",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722060,1711534948183,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722061,1711534948207,"fUSD",-570.69,0.00054794,120,"2024-03-27T10:22:28.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722062,1711534948230,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.230",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722063,1711534948253,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722064,1711534948279,"fUSD",-415.35,0.00054794,120,"2024-03-27T10:22:28.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722065,1711534948302,"fUSD",-508.01786223,0.00054794,120,"2024-03-27T10:22:28.302",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722066,1711534948325,"fUSD",-501.89321968,0.00054794,120,"2024-03-27T10:22:28.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722067,1711534948347,"fUSD",-509.66652084,0.00054794,120,"2024-03-27T10:22:28.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722068,1711534948369,"fUSD",-603.5,0.00054794,120,"2024-03-27T10:22:28.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722069,1711534948390,"fUSD",-458.40314934,0.00054794,120,"2024-03-27T10:22:28.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722070,1711534948412,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.412",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722071,1711534948434,"fUSD",-744.96,0.00054794,120,"2024-03-27T10:22:28.434",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722072,1711534948614,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722073,1711534948638,"fUSD",-1281.03,0.00054794,120,"2024-03-27T10:22:28.638",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722074,1711534948662,"fUSD",-358.93939783,0.00054794,120,"2024-03-27T10:22:28.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722075,1711534948685,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722076,1711534948708,"fUSD",-505.71,0.00054794,120,"2024-03-27T10:22:28.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722077,1711534948731,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722078,1711534948754,"fUSD",-517.86,0.00054794,120,"2024-03-27T10:22:28.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722079,1711534948781,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.781",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722080,1711534948805,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722081,1711534948828,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.828",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722082,1711534948851,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722083,1711534948874,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722084,1711534948897,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.897",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722085,1711534948919,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722086,1711534948942,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.942",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722087,1711534948965,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:28.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722088,1711534948990,"fUSD",-770.25,0.00054794,120,"2024-03-27T10:22:28.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722089,1711534949012,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.012",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722090,1711534949038,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.038",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722091,1711534949063,"fUSD",-797.13,0.00054794,120,"2024-03-27T10:22:29.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722092,1711534949089,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722093,1711534949113,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722094,1711534949137,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.137",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722095,1711534949161,"fUSD",-650.53,0.00054794,120,"2024-03-27T10:22:29.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722096,1711534949186,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.186",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722097,1711534949212,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.212",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722098,1711534949237,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722099,1711534949261,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722100,1711534949288,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722101,1711534949312,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.312",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722102,1711534949337,"fUSD",-506.0698617,0.00054794,120,"2024-03-27T10:22:29.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722103,1711534949362,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722104,1711534949386,"fUSD",-505.61124055,0.00054794,120,"2024-03-27T10:22:29.386",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722105,1711534949414,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.414",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722106,1711534949438,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.438",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722107,1711534949463,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722108,1711534949488,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.488",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722109,1711534949513,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722110,1711534949539,"fUSD",-569.87,0.00054794,120,"2024-03-27T10:22:29.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722111,1711534949564,"fUSD",-659.87,0.00054794,30,"2024-03-27T10:22:29.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722112,1711534949589,"fUSD",-772.81,0.00054794,120,"2024-03-27T10:22:29.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722113,1711534949613,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.613",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722114,1711534949637,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722115,1711534949661,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722116,1711534949686,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722117,1711534949710,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.710",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722118,1711534949733,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722119,1711534949758,"fUSD",-641.0,0.00054794,120,"2024-03-27T10:22:29.758",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722120,1711534949784,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.784",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722121,1711534949809,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.809",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722122,1711534949834,"fUSD",-622.17,0.00054794,120,"2024-03-27T10:22:29.834",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722123,1711534949859,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722124,1711534949882,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722125,1711534949908,"fUSD",-509.8050617,0.00054794,120,"2024-03-27T10:22:29.908",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722126,1711534949932,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:29.932",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722127,1711534949959,"fUSD",-642.69,0.00054794,120,"2024-03-27T10:22:29.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722128,1711534949986,"fUSD",-1243.71,0.00054794,120,"2024-03-27T10:22:29.986",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722129,1711534950012,"fUSD",-575.73,0.00054794,120,"2024-03-27T10:22:30.012",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722130,1711534950038,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.038",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722131,1711534950063,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722132,1711534950086,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722133,1711534950110,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722134,1711534950133,"fUSD",-666.08,0.00054794,120,"2024-03-27T10:22:30.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722135,1711534950158,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.158",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722136,1711534950181,"fUSD",-209.18835168,0.00054794,120,"2024-03-27T10:22:30.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722137,1711534950206,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.206",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722138,1711534950230,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.230",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722139,1711534950254,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.254",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722140,1711534950279,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722141,1711534950302,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.302",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722142,1711534950325,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722143,1711534950348,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722144,1711534950371,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722145,1711534950394,"fUSD",-693.91,0.00054794,120,"2024-03-27T10:22:30.394",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722146,1711534950417,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722147,1711534950441,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.441",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722148,1711534950465,"fUSD",-2273.07,0.00054794,120,"2024-03-27T10:22:30.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722149,1711534950490,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722150,1711534950514,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.514",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722151,1711534950552,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.552",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722152,1711534950578,"fUSD",-1005.86,0.00054794,120,"2024-03-27T10:22:30.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722153,1711534950603,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.603",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722154,1711534950627,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722155,1711534950651,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.651",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722156,1711534950675,"fUSD",-831.4,0.00054794,120,"2024-03-27T10:22:30.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722157,1711534950699,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722158,1711534950722,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722159,1711534950746,"fUSD",-540.95,0.00054794,120,"2024-03-27T10:22:30.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722160,1711534950774,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722161,1711534950801,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.801",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722162,1711534950824,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722163,1711534950848,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722164,1711534950871,"fUSD",-503.62782108,0.00054794,120,"2024-03-27T10:22:30.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722165,1711534950894,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722166,1711534950918,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.918",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722167,1711534950944,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.944",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722168,1711534950967,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:30.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722169,1711534950991,"fUSD",-528.79,0.00054794,120,"2024-03-27T10:22:30.991",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722170,1711534951015,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.015",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722171,1711534951041,"fUSD",-399.65,0.00054794,120,"2024-03-27T10:22:31.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722172,1711534951065,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722173,1711534951089,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722174,1711534951113,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722175,1711534951136,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.136",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722176,1711534951160,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.160",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722177,1711534951410,"fUSD",-515.08,0.00054794,120,"2024-03-27T10:22:31.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722178,1711534951437,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.437",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722179,1711534951462,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.462",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722180,1711534951488,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.488",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722181,1711534951513,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722182,1711534951541,"fUSD",-1147.54,0.00054794,120,"2024-03-27T10:22:31.541",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722183,1711534951563,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.563",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722184,1711534951587,"fUSD",-1265.74,0.00054794,120,"2024-03-27T10:22:31.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722185,1711534951610,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722186,1711534951633,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722187,1711534951656,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722188,1711534951680,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722189,1711534951703,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722190,1711534951727,"fUSD",-706.34,0.00054794,120,"2024-03-27T10:22:31.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722191,1711534951750,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722192,1711534951778,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.778",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722193,1711534951805,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722194,1711534951829,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722195,1711534951855,"fUSD",-627.88,0.00054794,120,"2024-03-27T10:22:31.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722196,1711534951881,"fUSD",-1161.61,0.00054794,120,"2024-03-27T10:22:31.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722197,1711534951906,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.906",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722198,1711534951930,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722199,1711534951953,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.953",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722200,1711534951979,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:31.979",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722201,1711534952003,"fUSD",-800.95,0.00054794,120,"2024-03-27T10:22:32.003",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722202,1711534952028,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.028",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722203,1711534952053,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.053",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722204,1711534952078,"fUSD",-502.38864528,0.00054794,120,"2024-03-27T10:22:32.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722205,1711534952102,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722206,1711534952125,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722207,1711534952148,"fUSD",-543.08,0.00054794,120,"2024-03-27T10:22:32.148",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722208,1711534952171,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722209,1711534952195,"fUSD",-691.61,0.00054794,120,"2024-03-27T10:22:32.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722210,1711534952218,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722211,1711534952241,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722212,1711534952264,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.264",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722213,1711534952289,"fUSD",-451.82930917,0.00054794,120,"2024-03-27T10:22:32.289",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722214,1711534952311,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722215,1711534952334,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.334",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722216,1711534952357,"fUSD",-889.53,0.00054794,120,"2024-03-27T10:22:32.357",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722217,1711534952380,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.380",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722218,1711534952403,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.403",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722219,1711534952426,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722220,1711534952450,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722221,1711534952482,"fUSD",-531.53,0.00054794,120,"2024-03-27T10:22:32.482",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722222,1711534952507,"fUSD",-705.52,0.00054794,120,"2024-03-27T10:22:32.507",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722223,1711534952535,"fUSD",-502.79464683,0.00054794,120,"2024-03-27T10:22:32.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722224,1711534952560,"fUSD",-520.48688602,0.00054794,120,"2024-03-27T10:22:32.560",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722225,1711534952584,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.584",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722226,1711534952607,"fUSD",-379.85,0.00054794,120,"2024-03-27T10:22:32.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722227,1711534952631,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722228,1711534952656,"fUSD",-735.85,0.00054794,120,"2024-03-27T10:22:32.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722229,1711534952680,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722230,1711534952703,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722231,1711534952727,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722232,1711534952750,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722233,1711534952776,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722234,1711534952800,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.800",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722235,1711534952824,"fUSD",-1125.85,0.00054794,120,"2024-03-27T10:22:32.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722236,1711534952848,"fUSD",-583.89,0.00054794,120,"2024-03-27T10:22:32.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722237,1711534952872,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722238,1711534952897,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.897",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722239,1711534952925,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.925",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722240,1711534952948,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722241,1711534952971,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722242,1711534952997,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:32.997",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722243,1711534953026,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.026",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722244,1711534953050,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.050",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722245,1711534953073,"fUSD",-713.41,0.00054794,120,"2024-03-27T10:22:33.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722246,1711534953097,"fUSD",-1936.45,0.00054794,120,"2024-03-27T10:22:33.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722247,1711534953123,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.123",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722248,1711534953147,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722249,1711534953171,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722250,1711534953195,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722251,1711534953218,"fUSD",-509.54233857,0.00054794,120,"2024-03-27T10:22:33.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722252,1711534953243,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722253,1711534953268,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.268",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722254,1711534953294,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.294",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722255,1711534953317,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.317",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722256,1711534953341,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722257,1711534953365,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.365",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722258,1711534953387,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722259,1711534953411,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.411",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722260,1711534953435,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722261,1711534953459,"fUSD",-559.88549864,0.00054794,120,"2024-03-27T10:22:33.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722262,1711534953482,"fUSD",-1159.26,0.00054794,120,"2024-03-27T10:22:33.482",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722263,1711534953506,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.506",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722264,1711534953533,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:33.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722265,1711534953557,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.557",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722266,1711534953580,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.580",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722267,1711534953602,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.602",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722268,1711534953625,"fUSD",-285.549847,0.00054794,120,"2024-03-27T10:22:33.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722269,1711534953647,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722270,1711534953670,"fUSD",-1078.34,0.00054794,120,"2024-03-27T10:22:33.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722271,1711534953695,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722272,1711534953719,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.719",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722273,1711534953744,"fUSD",-646.22,0.00054794,120,"2024-03-27T10:22:33.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722274,1711534953768,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.768",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722275,1711534953793,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.793",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722276,1711534953816,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.816",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722277,1711534953839,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.839",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722278,1711534953861,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722279,1711534953884,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:33.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722280,1711534953907,"fUSD",-626.23,0.00054794,120,"2024-03-27T10:22:33.907",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722281,1711534953930,"fUSD",-892.32,0.00054794,120,"2024-03-27T10:22:33.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722282,1711534954118,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.118",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722283,1711534954148,"fUSD",-692.25,0.00054794,120,"2024-03-27T10:22:34.148",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722284,1711534954171,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722285,1711534954195,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:34.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722286,1711534954218,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722287,1711534954241,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722288,1711534954264,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.264",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722289,1711534954290,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.290",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722290,1711534954315,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722291,1711534954338,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:34.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722292,1711534954361,"fUSD",-515.27,0.00054794,120,"2024-03-27T10:22:34.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722293,1711534954385,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.385",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722294,1711534954408,"fUSD",-1018.65,0.00054794,120,"2024-03-27T10:22:34.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722295,1711534954433,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.433",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722296,1711534954457,"fUSD",-509.84,0.00054794,120,"2024-03-27T10:22:34.457",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722297,1711534954481,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722298,1711534954504,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.504",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722299,1711534954531,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.531",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722300,1711534954554,"fUSD",-767.03,0.00054794,120,"2024-03-27T10:22:34.554",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722301,1711534954582,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722302,1711534954605,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722303,1711534954628,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.628",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722304,1711534954651,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.651",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722305,1711534954674,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722306,1711534954698,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.698",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722307,1711534954720,"fUSD",-1156.51,0.00054794,120,"2024-03-27T10:22:34.720",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722308,1711534954742,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722309,1711534954765,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722310,1711534954789,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722311,1711534954811,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722312,1711534954833,"fUSD",-508.66322346,0.00054794,120,"2024-03-27T10:22:34.833",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722313,1711534954857,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722314,1711534954879,"fUSD",-360.78982427,0.00054794,120,"2024-03-27T10:22:34.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722315,1711534954902,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722316,1711534954924,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.924",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722317,1711534954947,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722318,1711534954970,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:34.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722319,1711534954994,"fUSD",-581.85,0.00054794,120,"2024-03-27T10:22:34.994",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722320,1711534955021,"fUSD",-556.88,0.00054794,120,"2024-03-27T10:22:35.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722321,1711534955045,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722322,1711534955068,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722323,1711534955095,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722324,1711534955120,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.120",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722325,1711534955144,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722326,1711534955169,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.169",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722327,1711534955194,"fUSD",-624.57,0.00054794,120,"2024-03-27T10:22:35.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722328,1711534955219,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722329,1711534955243,"fUSD",-335.37387455,0.00054794,120,"2024-03-27T10:22:35.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722330,1711534955267,"fUSD",-451.58,0.00054794,120,"2024-03-27T10:22:35.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722331,1711534955293,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722332,1711534955318,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722333,1711534955341,"fUSD",-1279.22,0.00054794,120,"2024-03-27T10:22:35.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722334,1711534955364,"fUSD",-1386.47,0.00054794,120,"2024-03-27T10:22:35.364",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722335,1711534955395,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.395",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722336,1711534955419,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.419",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722337,1711534955448,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.448",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722338,1711534955472,"fUSD",-934.45,0.00054794,120,"2024-03-27T10:22:35.472",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722339,1711534955496,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.496",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722340,1711534955527,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722341,1711534955553,"fUSD",-264.56591613,0.00054794,120,"2024-03-27T10:22:35.553",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722342,1711534955577,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.577",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722343,1711534955602,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.602",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722344,1711534955626,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.626",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722345,1711534955650,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722346,1711534955675,"fUSD",-685.17,0.00054794,120,"2024-03-27T10:22:35.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722347,1711534955699,"fUSD",-1464.03,0.00054794,120,"2024-03-27T10:22:35.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722348,1711534955723,"fUSD",-554.52859994,0.00054794,120,"2024-03-27T10:22:35.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722349,1711534955747,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.747",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722350,1711534955775,"fUSD",-688.41,0.00054794,120,"2024-03-27T10:22:35.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722351,1711534955805,"fUSD",-498.44389385,0.00054794,120,"2024-03-27T10:22:35.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722352,1711534955829,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722353,1711534955853,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.853",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722354,1711534955876,"fUSD",-2413.55,0.00054794,120,"2024-03-27T10:22:35.876",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722355,1711534955900,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:35.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722356,1711534955927,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.927",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722357,1711534955956,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722358,1711534955981,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:35.981",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722359,1711534956004,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.004",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722360,1711534956031,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722361,1711534956055,"fUSD",-681.79,0.00054794,120,"2024-03-27T10:22:36.055",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722362,1711534956082,"fUSD",-635.46,0.00054794,120,"2024-03-27T10:22:36.082",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722363,1711534956110,"fUSD",-389.58310809,0.00054794,120,"2024-03-27T10:22:36.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722364,1711534956134,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.134",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722365,1711534956157,"fUSD",-371.23448409,0.00054794,120,"2024-03-27T10:22:36.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722366,1711534956182,"fUSD",-520.11568073,0.00054794,120,"2024-03-27T10:22:36.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722367,1711534956205,"fUSD",-862.64,0.00054794,120,"2024-03-27T10:22:36.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722368,1711534956228,"fUSD",-506.24247577,0.00054794,120,"2024-03-27T10:22:36.228",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722369,1711534956252,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722370,1711534956278,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722371,1711534956306,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.306",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722372,1711534956330,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.330",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722373,1711534956354,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.354",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722374,1711534956377,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:36.377",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722375,1711534956402,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.402",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722376,1711534956426,"fUSD",-802.34,0.00054794,120,"2024-03-27T10:22:36.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722377,1711534956451,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.451",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722378,1711534956476,"fUSD",-334.65253752,0.00054794,120,"2024-03-27T10:22:36.476",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722379,1711534956501,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722380,1711534956527,"fUSD",-627.65,0.00054794,120,"2024-03-27T10:22:36.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722381,1711534956552,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.552",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722382,1711534956577,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.577",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722383,1711534956601,"fUSD",-500.0,0.00054794,65,"2024-03-27T10:22:36.601",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722384,1711534956629,"fUSD",-8869.81,0.00054794,120,"2024-03-27T10:22:36.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722385,1711534956654,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.654",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722386,1711534956679,"fUSD",-609.68,0.00054794,120,"2024-03-27T10:22:36.679",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722387,1711534956704,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722388,1711534956898,"fUSD",-551.06,0.00054794,120,"2024-03-27T10:22:36.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722389,1711534956922,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722390,1711534956947,"fUSD",-1000.0,0.00054794,120,"2024-03-27T10:22:36.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722391,1711534956971,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722392,1711534956999,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:36.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722393,1711534957025,"fUSD",-633.14,0.00054794,120,"2024-03-27T10:22:37.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722394,1711534957049,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722395,1711534957074,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722396,1711534957098,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.098",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722397,1711534957121,"fUSD",-613.71,0.00054794,120,"2024-03-27T10:22:37.121",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722398,1711534957144,"fUSD",-6026.9,0.00054794,120,"2024-03-27T10:22:37.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722399,1711534957167,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.167",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722400,1711534957190,"fUSD",-746.78,0.00054794,120,"2024-03-27T10:22:37.190",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722401,1711534957213,"fUSD",-1184.91,0.00054794,120,"2024-03-27T10:22:37.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722402,1711534957237,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722403,1711534957261,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722404,1711534957288,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722405,1711534957311,"fUSD",-1060.45,0.00054794,120,"2024-03-27T10:22:37.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722406,1711534957337,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722407,1711534957360,"fUSD",-16757.05,0.00054794,120,"2024-03-27T10:22:37.360",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722408,1711534957383,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722409,1711534957406,"fUSD",-7417.14,0.00054794,120,"2024-03-27T10:22:37.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722410,1711534957431,"fUSD",-1803.38,0.00054794,120,"2024-03-27T10:22:37.431",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722411,1711534957454,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.454",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722412,1711534957477,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.477",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722413,1711534957501,"fUSD",-858.54,0.00054794,120,"2024-03-27T10:22:37.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722414,1711534957527,"fUSD",-726.08,0.00054794,120,"2024-03-27T10:22:37.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722415,1711534957550,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722416,1711534957574,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.574",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722417,1711534957597,"fUSD",-991.72,0.00054794,120,"2024-03-27T10:22:37.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722418,1711534957620,"fUSD",-310.0,0.00054794,120,"2024-03-27T10:22:37.620",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722419,1711534957644,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.644",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722420,1711534957668,"fUSD",-620.02892298,0.00054794,120,"2024-03-27T10:22:37.668",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722421,1711534957691,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.691",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722422,1711534957715,"fUSD",-1414.99,0.00054794,120,"2024-03-27T10:22:37.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722423,1711534957739,"fUSD",-4417.9,0.00054794,120,"2024-03-27T10:22:37.739",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722424,1711534957763,"fUSD",-2128.67,0.00054794,120,"2024-03-27T10:22:37.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722425,1711534957787,"fUSD",-281.621109,0.00054794,120,"2024-03-27T10:22:37.787",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722426,1711534957810,"fUSD",-2862.22,0.00054794,120,"2024-03-27T10:22:37.810",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722427,1711534957833,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.833",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722428,1711534957856,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.856",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722429,1711534957878,"fUSD",-1968.88,0.00054794,120,"2024-03-27T10:22:37.878",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722430,1711534957901,"fUSD",-818.89,0.00054794,120,"2024-03-27T10:22:37.901",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722431,1711534957924,"fUSD",-1168.18,0.00054794,120,"2024-03-27T10:22:37.924",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722432,1711534957946,"fUSD",-1108.18,0.00054794,120,"2024-03-27T10:22:37.946",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722433,1711534957969,"fUSD",-14506.98,0.00054794,120,"2024-03-27T10:22:37.969",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722434,1711534957993,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:37.993",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722435,1711534958016,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722436,1711534958042,"fUSD",-8284.9,0.00054794,120,"2024-03-27T10:22:38.042",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722437,1711534958065,"fUSD",-500.0,0.00054794,85,"2024-03-27T10:22:38.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722438,1711534958089,"fUSD",-301.85,0.00054794,120,"2024-03-27T10:22:38.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722439,1711534958112,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722440,1711534958138,"fUSD",-554.82,0.00054794,120,"2024-03-27T10:22:38.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722441,1711534958165,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.165",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722442,1711534958187,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.187",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722443,1711534958210,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.210",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722444,1711534958233,"fUSD",-507.6178546,0.00054794,120,"2024-03-27T10:22:38.233",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722445,1711534958255,"fUSD",-566.32141082,0.00054794,120,"2024-03-27T10:22:38.255",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722446,1711534958278,"fUSD",-1913.66,0.00054794,120,"2024-03-27T10:22:38.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722447,1711534958301,"fUSD",-2052.46,0.00054794,120,"2024-03-27T10:22:38.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722448,1711534958323,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722449,1711534958347,"fUSD",-1499.99,0.00054794,120,"2024-03-27T10:22:38.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722450,1711534958369,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722451,1711534958393,"fUSD",-5649.38,0.00054794,120,"2024-03-27T10:22:38.393",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722452,1711534958416,"fUSD",-1474.18,0.00054794,120,"2024-03-27T10:22:38.416",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722453,1711534958439,"fUSD",-957.6,0.00054794,120,"2024-03-27T10:22:38.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722454,1711534958463,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722455,1711534958486,"fUSD",-10232.26,0.00054794,120,"2024-03-27T10:22:38.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722456,1711534958511,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722457,1711534958536,"fUSD",-1278.57,0.00054794,120,"2024-03-27T10:22:38.536",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722458,1711534958559,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722459,1711534958583,"fUSD",-504.21,0.00054794,120,"2024-03-27T10:22:38.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722460,1711534958606,"fUSD",-2173.89,0.00054794,120,"2024-03-27T10:22:38.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722461,1711534958631,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722462,1711534958656,"fUSD",-5726.36,0.00054794,120,"2024-03-27T10:22:38.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722463,1711534958679,"fUSD",-868.72,0.00054794,120,"2024-03-27T10:22:38.679",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722464,1711534958702,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.702",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722465,1711534958726,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722466,1711534958751,"fUSD",-1891.94,0.00054794,120,"2024-03-27T10:22:38.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722467,1711534958774,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722468,1711534958797,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.797",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722469,1711534958819,"fUSD",-1114.19,0.00054794,120,"2024-03-27T10:22:38.819",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722470,1711534958843,"fUSD",-3998.04,0.00054794,120,"2024-03-27T10:22:38.843",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722471,1711534958867,"fUSD",-727.09,0.00054794,120,"2024-03-27T10:22:38.867",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722472,1711534958889,"fUSD",-508.48938092,0.00054794,120,"2024-03-27T10:22:38.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722473,1711534958911,"fUSD",-86174.75,0.00054794,120,"2024-03-27T10:22:38.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722474,1711534958934,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.934",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722475,1711534958956,"fUSD",-2146.44,0.00054794,120,"2024-03-27T10:22:38.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722476,1711534958983,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:38.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722477,1711534959007,"fUSD",-19934.51,0.00054794,120,"2024-03-27T10:22:39.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722478,1711534959029,"fUSD",-768.13,0.00054794,120,"2024-03-27T10:22:39.029",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722479,1711534959053,"fUSD",-1901.48,0.00054794,120,"2024-03-27T10:22:39.053",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722480,1711534959082,"fUSD",-503.07,0.00054794,120,"2024-03-27T10:22:39.082",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722481,1711534959106,"fUSD",-1222.56,0.00054794,120,"2024-03-27T10:22:39.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722482,1711534959130,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.130",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722483,1711534959153,"fUSD",-1549.03,0.00054794,120,"2024-03-27T10:22:39.153",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722484,1711534959175,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:39.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722485,1711534959198,"fUSD",-570.44,0.00054794,120,"2024-03-27T10:22:39.198",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722486,1711534959221,"fUSD",-4318.14,0.00054794,120,"2024-03-27T10:22:39.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722487,1711534959245,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.245",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722488,1711534959269,"fUSD",-510.96,0.00054794,120,"2024-03-27T10:22:39.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722489,1711534959295,"fUSD",-4365.22,0.00054794,120,"2024-03-27T10:22:39.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722490,1711534959317,"fUSD",-529.2,0.00054794,120,"2024-03-27T10:22:39.317",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722491,1711534959340,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:39.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722492,1711534959364,"fUSD",-12269.33,0.00054794,120,"2024-03-27T10:22:39.364",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722493,1711534959547,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.547",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722494,1711534959572,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:39.572",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722495,1711534959596,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.596",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722496,1711534959619,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722497,1711534959642,"fUSD",-215.52844488,0.00054794,120,"2024-03-27T10:22:39.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722498,1711534959665,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722499,1711534959688,"fUSD",-533.77,0.00054794,120,"2024-03-27T10:22:39.688",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722500,1711534959713,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722501,1711534959736,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.736",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722502,1711534959759,"fUSD",-753.61,0.00054794,120,"2024-03-27T10:22:39.759",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722503,1711534959782,"fUSD",-1574.99,0.00054794,120,"2024-03-27T10:22:39.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722504,1711534959806,"fUSD",-3755.47,0.00054794,120,"2024-03-27T10:22:39.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722505,1711534959830,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722506,1711534959853,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.853",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722507,1711534959876,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.876",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722508,1711534959898,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722509,1711534959921,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:39.921",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722510,1711534959944,"fUSD",-1973.27,0.00054794,120,"2024-03-27T10:22:39.944",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722511,1711534959967,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:39.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722512,1711534959995,"fUSD",-5200.4,0.00054794,120,"2024-03-27T10:22:39.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722513,1711534960018,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722514,1711534960048,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722515,1711534960074,"fUSD",-772.53,0.00054794,120,"2024-03-27T10:22:40.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722516,1711534960100,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.100",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722517,1711534960127,"fUSD",-3176.65,0.00054794,120,"2024-03-27T10:22:40.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722518,1711534960152,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.152",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722519,1711534960177,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.177",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722520,1711534960203,"fUSD",-528.01654698,0.00054794,120,"2024-03-27T10:22:40.203",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722521,1711534960229,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722522,1711534960255,"fUSD",-440.12,0.00054794,120,"2024-03-27T10:22:40.255",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722523,1711534960282,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722524,1711534960306,"fUSD",-603.48,0.00054794,120,"2024-03-27T10:22:40.306",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722525,1711534960330,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.330",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722526,1711534960352,"fUSD",-606.03,0.00054794,120,"2024-03-27T10:22:40.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722527,1711534960374,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722528,1711534960397,"fUSD",-1510.54,0.00054794,120,"2024-03-27T10:22:40.397",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722529,1711534960420,"fUSD",-1744.62,0.00054794,120,"2024-03-27T10:22:40.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722530,1711534960444,"fUSD",-47861.67,0.00054794,120,"2024-03-27T10:22:40.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722531,1711534960469,"fUSD",-1300.37,0.00054794,120,"2024-03-27T10:22:40.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722532,1711534960493,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.493",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722533,1711534960517,"fUSD",-2251.48,0.00054794,120,"2024-03-27T10:22:40.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722534,1711534960543,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722535,1711534960566,"fUSD",-4652.81,0.00054794,120,"2024-03-27T10:22:40.566",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722536,1711534960590,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.590",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722537,1711534960614,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722538,1711534960637,"fUSD",-502.07744116,0.00054794,120,"2024-03-27T10:22:40.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722539,1711534960661,"fUSD",-648.98,0.00054794,120,"2024-03-27T10:22:40.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722540,1711534960685,"fUSD",-848.2,0.00054794,120,"2024-03-27T10:22:40.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722541,1711534960709,"fUSD",-568.15,0.00054794,120,"2024-03-27T10:22:40.709",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722542,1711534960733,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722543,1711534960757,"fUSD",-1334.71,0.00054794,120,"2024-03-27T10:22:40.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722544,1711534960782,"fUSD",-514.25,0.00054794,120,"2024-03-27T10:22:40.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722545,1711534960806,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722546,1711534960829,"fUSD",-1099.08,0.00054794,120,"2024-03-27T10:22:40.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722547,1711534960857,"fUSD",-2283.26,0.00054794,120,"2024-03-27T10:22:40.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722548,1711534960879,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722549,1711534960903,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722550,1711534960926,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.926",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722551,1711534960951,"fUSD",-1139.26,0.00054794,120,"2024-03-27T10:22:40.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722552,1711534960978,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:40.978",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722553,1711534961001,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722554,1711534961026,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.026",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722555,1711534961052,"fUSD",-672.71,0.00054794,120,"2024-03-27T10:22:41.052",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722556,1711534961086,"fUSD",-871.74,0.00054794,120,"2024-03-27T10:22:41.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722557,1711534961111,"fUSD",-1531.76,0.00054794,120,"2024-03-27T10:22:41.111",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722558,1711534961135,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722559,1711534961160,"fUSD",-4988.33,0.00054794,120,"2024-03-27T10:22:41.160",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722560,1711534961182,"fUSD",-1773.8,0.00054794,120,"2024-03-27T10:22:41.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722561,1711534961207,"fUSD",-8364.73,0.00054794,120,"2024-03-27T10:22:41.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722562,1711534961232,"fUSD",-4456.64,0.00054794,120,"2024-03-27T10:22:41.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722563,1711534961257,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722564,1711534961282,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722565,1711534961305,"fUSD",-5038.49,0.00054794,120,"2024-03-27T10:22:41.305",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722566,1711534961328,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:41.328",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722567,1711534961355,"fUSD",-5336.71,0.00054794,120,"2024-03-27T10:22:41.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722568,1711534961378,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722569,1711534961401,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.401",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722570,1711534961425,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.425",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722571,1711534961449,"fUSD",-31924.21,0.00054794,120,"2024-03-27T10:22:41.449",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722572,1711534961473,"fUSD",-1025.73,0.00054794,120,"2024-03-27T10:22:41.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722573,1711534961499,"fUSD",-5717.22,0.00054794,120,"2024-03-27T10:22:41.499",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722574,1711534961524,"fUSD",-1085.78,0.00054794,120,"2024-03-27T10:22:41.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722575,1711534961548,"fUSD",-934.74,0.00054794,120,"2024-03-27T10:22:41.548",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722576,1711534961573,"fUSD",-762.85,0.00054794,120,"2024-03-27T10:22:41.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722577,1711534961597,"fUSD",-709.18,0.00054794,120,"2024-03-27T10:22:41.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722578,1711534961622,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.622",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722579,1711534961646,"fUSD",-228.979437,0.00054794,120,"2024-03-27T10:22:41.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722580,1711534961670,"fUSD",-631.08,0.00054794,120,"2024-03-27T10:22:41.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722581,1711534961694,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:41.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722582,1711534961717,"fUSD",-4073.18,0.00054794,120,"2024-03-27T10:22:41.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722583,1711534961741,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722584,1711534961764,"fUSD",-6957.97,0.00054794,120,"2024-03-27T10:22:41.764",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722585,1711534961789,"fUSD",-51066.93,0.00054794,120,"2024-03-27T10:22:41.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722586,1711534961812,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.812",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722587,1711534961836,"fUSD",-934.59,0.00054794,120,"2024-03-27T10:22:41.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722588,1711534961861,"fUSD",-1027.3,0.00054794,120,"2024-03-27T10:22:41.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722589,1711534961885,"fUSD",-1400.16,0.00054794,120,"2024-03-27T10:22:41.885",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722590,1711534961910,"fUSD",-4710.46,0.00054794,120,"2024-03-27T10:22:41.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722591,1711534961934,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.934",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722592,1711534961958,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:41.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722593,1711534961981,"fUSD",-1857.46,0.00054794,120,"2024-03-27T10:22:41.981",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722594,1711534962009,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.009",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722595,1711534962034,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:42.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722596,1711534962058,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722597,1711534962083,"fUSD",-624.4,0.00054794,120,"2024-03-27T10:22:42.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722598,1711534962314,"fUSD",-2090.59,0.00054794,120,"2024-03-27T10:22:42.314",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722599,1711534962338,"fUSD",-1121.59,0.00054794,120,"2024-03-27T10:22:42.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722600,1711534962361,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722601,1711534962384,"fUSD",-8690.1,0.00054794,120,"2024-03-27T10:22:42.384",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722602,1711534962407,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:42.407",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722603,1711534962430,"fUSD",-2367.03,0.00054794,120,"2024-03-27T10:22:42.430",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722604,1711534962455,"fUSD",-1161.96,0.00054794,120,"2024-03-27T10:22:42.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722605,1711534962478,"fUSD",-774.01,0.00054794,120,"2024-03-27T10:22:42.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722606,1711534962502,"fUSD",-926.23,0.00054794,120,"2024-03-27T10:22:42.502",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722607,1711534962525,"fUSD",-4002.78,0.00054794,120,"2024-03-27T10:22:42.525",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722608,1711534962547,"fUSD",-517.02,0.00054794,120,"2024-03-27T10:22:42.547",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722609,1711534962570,"fUSD",-151.0,0.00054794,30,"2024-03-27T10:22:42.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722610,1711534962594,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.594",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722611,1711534962618,"fUSD",-502.78,0.00054794,120,"2024-03-27T10:22:42.618",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722612,1711534962642,"fUSD",-4411.73,0.00054794,120,"2024-03-27T10:22:42.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722613,1711534962665,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722614,1711534962689,"fUSD",-2115.21,0.00054794,120,"2024-03-27T10:22:42.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722615,1711534962715,"fUSD",-1013.06,0.00054794,120,"2024-03-27T10:22:42.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722616,1711534962738,"fUSD",-844.73,0.00054794,120,"2024-03-27T10:22:42.738",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722617,1711534962761,"fUSD",-936.08,0.00054794,120,"2024-03-27T10:22:42.761",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722618,1711534962787,"fUSD",-14872.86,0.00054794,120,"2024-03-27T10:22:42.787",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722619,1711534962811,"fUSD",-574.02,0.00054794,120,"2024-03-27T10:22:42.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722620,1711534962834,"fUSD",-505.45463998,0.00054794,120,"2024-03-27T10:22:42.834",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722621,1711534962857,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722622,1711534962880,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.880",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722623,1711534962903,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722624,1711534962926,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.926",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722625,1711534962949,"fUSD",-1608.3,0.00054794,120,"2024-03-27T10:22:42.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722626,1711534962973,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.973",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722627,1711534962997,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:42.997",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722628,1711534963022,"fUSD",-17906.59,0.00054794,120,"2024-03-27T10:22:43.022",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722629,1711534963049,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722630,1711534963075,"fUSD",-900.42,0.00054794,120,"2024-03-27T10:22:43.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722631,1711534963101,"fUSD",-18236.17,0.00054794,120,"2024-03-27T10:22:43.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722632,1711534963125,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722633,1711534963149,"fUSD",-311.26468857,0.00054794,120,"2024-03-27T10:22:43.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722634,1711534963173,"fUSD",-4740.83,0.00054794,120,"2024-03-27T10:22:43.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722635,1711534963197,"fUSD",-7144.33,0.00054794,120,"2024-03-27T10:22:43.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722636,1711534963220,"fUSD",-5471.51,0.00054794,120,"2024-03-27T10:22:43.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722637,1711534963243,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722638,1711534963266,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.266",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722639,1711534963291,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722640,1711534963315,"fUSD",-3942.04,0.00054794,120,"2024-03-27T10:22:43.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722641,1711534963337,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722642,1711534963361,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722643,1711534963384,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.384",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722644,1711534963408,"fUSD",-956.85,0.00054794,120,"2024-03-27T10:22:43.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722645,1711534963433,"fUSD",-151.0,0.00054794,30,"2024-03-27T10:22:43.433",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722646,1711534963458,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.458",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722647,1711534963481,"fUSD",-575.81,0.00054794,120,"2024-03-27T10:22:43.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722648,1711534963510,"fUSD",-2457.99,0.00054794,120,"2024-03-27T10:22:43.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722649,1711534963535,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722650,1711534963560,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.560",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722651,1711534963583,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722652,1711534963607,"fUSD",-6609.83,0.00054794,120,"2024-03-27T10:22:43.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722653,1711534963632,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.632",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722654,1711534963656,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722655,1711534963680,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722656,1711534963705,"fUSD",-1183.88,0.00054794,120,"2024-03-27T10:22:43.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722657,1711534963730,"fUSD",-988.46,0.00054794,120,"2024-03-27T10:22:43.730",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722658,1711534963755,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722659,1711534963780,"fUSD",-1812.6,0.00054794,120,"2024-03-27T10:22:43.780",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722660,1711534963805,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722661,1711534963830,"fUSD",-1000.0,0.00054794,120,"2024-03-27T10:22:43.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722662,1711534963855,"fUSD",-1000.0,0.00054794,120,"2024-03-27T10:22:43.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722663,1711534963880,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:43.880",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722664,1711534963904,"fUSD",-1000.0,0.00054794,120,"2024-03-27T10:22:43.904",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722665,1711534963928,"fUSD",-510.87227896,0.00054794,120,"2024-03-27T10:22:43.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722666,1711534963951,"fUSD",-1000.0,0.00054794,120,"2024-03-27T10:22:43.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722667,1711534963978,"fUSD",-504.22494631,0.00054794,120,"2024-03-27T10:22:43.978",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722668,1711534964001,"fUSD",-1000.0,0.00054794,120,"2024-03-27T10:22:44.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722669,1711534964025,"fUSD",-2133.44,0.00054794,120,"2024-03-27T10:22:44.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722670,1711534964050,"fUSD",-1000.0,0.00054794,120,"2024-03-27T10:22:44.050",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722671,1711534964075,"fUSD",-756.73615809,0.00054794,120,"2024-03-27T10:22:44.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722672,1711534964099,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.099",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722673,1711534964122,"fUSD",-663.65,0.00054794,120,"2024-03-27T10:22:44.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722674,1711534964146,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.146",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722675,1711534964175,"fUSD",-7253.38,0.00054794,120,"2024-03-27T10:22:44.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722676,1711534964199,"fUSD",-5236.26,0.00054794,120,"2024-03-27T10:22:44.199",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722677,1711534964223,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722678,1711534964247,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722679,1711534964272,"fUSD",-3527.42,0.00054794,120,"2024-03-27T10:22:44.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722680,1711534964298,"fUSD",-1004.03,0.00054794,120,"2024-03-27T10:22:44.298",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722681,1711534964323,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722682,1711534964347,"fUSD",-743.19,0.00054794,120,"2024-03-27T10:22:44.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722683,1711534964371,"fUSD",-495.64243937,0.00054794,120,"2024-03-27T10:22:44.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722684,1711534964395,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.395",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722685,1711534964419,"fUSD",-672.63,0.00054794,120,"2024-03-27T10:22:44.419",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722686,1711534964448,"fUSD",-617.103691,0.00054794,120,"2024-03-27T10:22:44.448",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722687,1711534964473,"fUSD",-509.03370832,0.00054794,120,"2024-03-27T10:22:44.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722688,1711534964498,"fUSD",-607.4,0.00054794,120,"2024-03-27T10:22:44.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722689,1711534964522,"fUSD",-559.91,0.00054794,120,"2024-03-27T10:22:44.522",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722690,1711534964549,"fUSD",-2481.96,0.00054794,120,"2024-03-27T10:22:44.549",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722691,1711534964574,"fUSD",-1963.86,0.00054794,120,"2024-03-27T10:22:44.574",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722692,1711534964597,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722693,1711534964621,"fUSD",-1794.95,0.00054794,120,"2024-03-27T10:22:44.621",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722694,1711534964645,"fUSD",-617.103691,0.00054794,120,"2024-03-27T10:22:44.645",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722695,1711534964669,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722696,1711534964693,"fUSD",-931.2,0.00054794,120,"2024-03-27T10:22:44.693",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722697,1711534964717,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:22:44.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722698,1711534964741,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:22:44.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722699,1711534964765,"fUSD",-606.32,0.00054794,120,"2024-03-27T10:22:44.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722700,1711534964795,"fUSD",-7120.28078775,0.00054794,120,"2024-03-27T10:22:44.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722701,1711535102071,"fUSD",426.06227704,0.00039496,30,"2024-03-27T10:25:02.071",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722702,1711535112922,"fUSD",283.0,0.00039496,120,"2024-03-27T10:25:12.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722703,1711535207228,"fUSD",150.0,0.00039496,30,"2024-03-27T10:26:47.228",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722704,1711535207564,"fUSD",250.0,0.00039496,30,"2024-03-27T10:26:47.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722705,1711535227333,"fUSD",156.416567,0.00039496,30,"2024-03-27T10:27:07.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722706,1711535249104,"fUSD",-155.0,0.00019898,2,"2024-03-27T10:27:29.104",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722707,1711535249127,"fUSD",-199.1757881,0.00019899,2,"2024-03-27T10:27:29.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722708,1711535249147,"fUSD",-150.07189346,0.000199,2,"2024-03-27T10:27:29.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722709,1711535249168,"fUSD",-550.10279735,0.0002,2,"2024-03-27T10:27:29.168",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722710,1711535365256,"fUSD",597.3078742,0.00039496,60,"2024-03-27T10:29:25.256",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722725,1711535401899,"fUSD",426.06227704,0.00039681,30,"2024-03-27T10:30:01.899",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722726,1711535402591,"fUSD",170.51,0.00016712,2,"2024-03-27T10:30:02.591",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722744,1711535431682,"fUSD",-500.0,0.00019995,2,"2024-03-27T10:30:31.682",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722745,1711535431692,"fUSD",-548.84635004,0.00019996,2,"2024-03-27T10:30:31.692",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722746,1711535431701,"fUSD",-1235.44561692,0.00019997,2,"2024-03-27T10:30:31.701",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722747,1711535431711,"fUSD",-235.35674052,0.00019997,2,"2024-03-27T10:30:31.711",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722748,1711535431722,"fUSD",-12758.04759302,0.00019997,2,"2024-03-27T10:30:31.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722749,1711535431731,"fUSD",-3066.08279134,0.00019998,2,"2024-03-27T10:30:31.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722750,1711535431744,"fUSD",-150.0,0.00019998,2,"2024-03-27T10:30:31.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722751,1711535431755,"fUSD",-300.0,0.00019998,2,"2024-03-27T10:30:31.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722752,1711535431765,"fUSD",-1445.69720265,0.0002,2,"2024-03-27T10:30:31.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722753,1711535431775,"fUSD",-210.0,0.00021998,2,"2024-03-27T10:30:31.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722754,1711535431785,"fUSD",-155.0,0.00023091,2,"2024-03-27T10:30:31.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722755,1711535431794,"fUSD",-1302.0,0.000238,2,"2024-03-27T10:30:31.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722756,1711535431804,"fUSD",-176.19,0.00027373,2,"2024-03-27T10:30:31.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722757,1711535431814,"fUSD",-154.78058151,0.00027897,2,"2024-03-27T10:30:31.814",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722758,1711535431823,"fUSD",-499.99,0.00027897,2,"2024-03-27T10:30:31.823",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722759,1711535431833,"fUSD",-2227.02,0.00027897,2,"2024-03-27T10:30:31.833",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722761,1711535431843,"fUSD",-158.01197033,0.00027997,2,"2024-03-27T10:30:31.843",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722763,1711535431852,"fUSD",-150.99,0.00028,2,"2024-03-27T10:30:31.852",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722765,1711535431862,"fUSD",-1020.26297848,0.00028,10,"2024-03-27T10:30:31.862",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722767,1711535431872,"fUSD",-838.14,0.00029,2,"2024-03-27T10:30:31.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722769,1711535431882,"fUSD",-559.30829187,0.00029,2,"2024-03-27T10:30:31.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722771,1711535431891,"fUSD",-2535.89247643,0.0002952,2,"2024-03-27T10:30:31.891",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722773,1711535431900,"fUSD",-154.78058138,0.00029721,2,"2024-03-27T10:30:31.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722775,1711535431910,"fUSD",-677.45508372,0.0003,4,"2024-03-27T10:30:31.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722777,1711535431919,"fUSD",-9999.99,0.0003,2,"2024-03-27T10:30:31.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722779,1711535431928,"fUSD",-350.0,0.00031,3,"2024-03-27T10:30:31.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722782,1711535431938,"fUSD",-150.99,0.00031,2,"2024-03-27T10:30:31.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722784,1711535431950,"fUSD",-712.61418707,0.00031147,4,"2024-03-27T10:30:31.950",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722786,1711535431959,"fUSD",-156.03890616,0.00031485,4,"2024-03-27T10:30:31.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722788,1711535431970,"fUSD",-154.78058138,0.00031545,2,"2024-03-27T10:30:31.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722790,1711535431980,"fUSD",-540.41,0.00032424,2,"2024-03-27T10:30:31.980",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722792,1711535431989,"fUSD",-311.7,0.00032763,10,"2024-03-27T10:30:31.989",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722793,1711535431999,"fUSD",-547.58,0.00032822,2,"2024-03-27T10:30:31.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722794,1711535432009,"fUSD",-4511.4,0.0003286,2,"2024-03-27T10:30:32.009",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722795,1711535432024,"fUSD",-3249.68,0.00032874,2,"2024-03-27T10:30:32.024",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722796,1711535432034,"fUSD",-400.0,0.00033,3,"2024-03-27T10:30:32.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722797,1711535432045,"fUSD",-154.78058138,0.00033368,2,"2024-03-27T10:30:32.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722798,1711535432054,"fUSD",-503.96,0.00033486,2,"2024-03-27T10:30:32.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722799,1711535432063,"fUSD",-311.7,0.00033566,10,"2024-03-27T10:30:32.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722800,1711535432073,"fUSD",-2492.97,0.00033741,2,"2024-03-27T10:30:32.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722801,1711535432082,"fUSD",-1643.23,0.00033848,2,"2024-03-27T10:30:32.082",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722802,1711535432092,"fUSD",-193.4,0.0003413,2,"2024-03-27T10:30:32.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722803,1711535432101,"fUSD",-1338.42,0.00034156,2,"2024-03-27T10:30:32.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722804,1711535432111,"fUSD",-186.19,0.00034232,120,"2024-03-27T10:30:32.111",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722805,1711535432124,"fUSD",-250.0,0.00034245,110,"2024-03-27T10:30:32.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722806,1711535432134,"fUSD",-250.0,0.00034294,2,"2024-03-27T10:30:32.134",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722807,1711535432144,"fUSD",-311.7,0.00034369,10,"2024-03-27T10:30:32.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722808,1711535432155,"fUSD",-422.95,0.00034464,15,"2024-03-27T10:30:32.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722809,1711535432166,"fUSD",-150.0,0.00034464,2,"2024-03-27T10:30:32.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722810,1711535432175,"fUSD",-720.04,0.00034465,2,"2024-03-27T10:30:32.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722811,1711535432185,"fUSD",-500.0,0.00034474,2,"2024-03-27T10:30:32.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722812,1711535432195,"fUSD",-720.04,0.00034474,2,"2024-03-27T10:30:32.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722813,1711535432204,"fUSD",-1615.27,0.00034481,2,"2024-03-27T10:30:32.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722814,1711535432214,"fUSD",-720.04,0.00034483,2,"2024-03-27T10:30:32.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722815,1711535432225,"fUSD",-720.04,0.00034492,2,"2024-03-27T10:30:32.225",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722816,1711535432235,"fUSD",-240.02,0.00034496,2,"2024-03-27T10:30:32.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722817,1711535432244,"fUSD",-500.0,0.00034498,2,"2024-03-27T10:30:32.244",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722818,1711535432254,"fUSD",-720.04,0.00034501,2,"2024-03-27T10:30:32.254",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722819,1711535432263,"fUSD",-720.04,0.0003451,2,"2024-03-27T10:30:32.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722820,1711535432273,"fUSD",-720.04,0.00034519,2,"2024-03-27T10:30:32.273",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722821,1711535432282,"fUSD",-720.04,0.00034528,2,"2024-03-27T10:30:32.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722822,1711535432293,"fUSD",-720.04,0.00034538,2,"2024-03-27T10:30:32.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722823,1711535432303,"fUSD",-720.04,0.00034547,2,"2024-03-27T10:30:32.303",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722824,1711535432312,"fUSD",-720.04,0.00034556,2,"2024-03-27T10:30:32.312",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722825,1711535432322,"fUSD",-720.04,0.00034565,2,"2024-03-27T10:30:32.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722826,1711535432332,"fUSD",-720.04,0.00034574,2,"2024-03-27T10:30:32.332",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722827,1711535432341,"fUSD",-720.04,0.00034583,2,"2024-03-27T10:30:32.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722828,1711535432350,"fUSD",-720.04,0.00034592,2,"2024-03-27T10:30:32.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722829,1711535432360,"fUSD",-720.04,0.00034601,2,"2024-03-27T10:30:32.360",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722830,1711535432370,"fUSD",-441.26794536,0.00034608,4,"2024-03-27T10:30:32.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722831,1711535432379,"fUSD",-155.0,0.00034609,4,"2024-03-27T10:30:32.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722832,1711535432389,"fUSD",-598.63615172,0.00034609,4,"2024-03-27T10:30:32.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722833,1711535432399,"fUSD",-720.04,0.0003461,2,"2024-03-27T10:30:32.399",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722834,1711535432408,"fUSD",-720.04,0.00034619,2,"2024-03-27T10:30:32.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722835,1711535432418,"fUSD",-720.04,0.00034628,2,"2024-03-27T10:30:32.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722836,1711535432427,"fUSD",-720.04,0.00034637,2,"2024-03-27T10:30:32.427",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722837,1711535432437,"fUSD",-540.41,0.00034688,2,"2024-03-27T10:30:32.437",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722838,1711535432446,"fUSD",-350.35633815,0.00034997,4,"2024-03-27T10:30:32.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722839,1711535432455,"fUSD",-6122.51139352,0.00034998,4,"2024-03-27T10:30:32.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722840,1711535432465,"fUSD",-300.0,0.00034999,2,"2024-03-27T10:30:32.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722841,1711535432475,"fUSD",-300.0,0.00034999,2,"2024-03-27T10:30:32.475",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722842,1711535432485,"fUSD",-300.0,0.00034999,2,"2024-03-27T10:30:32.485",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722843,1711535432495,"fUSD",-300.0,0.00034999,2,"2024-03-27T10:30:32.495",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722844,1711535432504,"fUSD",-300.0,0.00034999,2,"2024-03-27T10:30:32.504",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722845,1711535432513,"fUSD",-300.0,0.00034999,2,"2024-03-27T10:30:32.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722846,1711535432523,"fUSD",-300.0,0.00034999,2,"2024-03-27T10:30:32.523",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722847,1711535432532,"fUSD",-300.0,0.00034999,2,"2024-03-27T10:30:32.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722848,1711535432542,"fUSD",-377.83440202,0.00034999,2,"2024-03-27T10:30:32.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722849,1711535432551,"fUSD",-450.0,0.00035,3,"2024-03-27T10:30:32.551",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722850,1711535432561,"fUSD",-7349.62406363,0.00035,4,"2024-03-27T10:30:32.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722851,1711535432576,"fUSD",-699.60708,0.00035,4,"2024-03-27T10:30:32.576",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722852,1711535432602,"fUSD",-941.66406681,0.00035,4,"2024-03-27T10:30:32.602",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722853,1711535432614,"fUSD",-846.08694448,0.00035,4,"2024-03-27T10:30:32.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722854,1711535432627,"fUSD",-905.0499995,0.00035,4,"2024-03-27T10:30:32.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722855,1711535432639,"fUSD",-29130.42268882,0.00035,4,"2024-03-27T10:30:32.639",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722856,1711535432676,"fUSD",-1094.60078796,0.00035,4,"2024-03-27T10:30:32.676",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722857,1711535432689,"fUSD",-32490.69180606,0.00035,4,"2024-03-27T10:30:32.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722858,1711535432715,"fUSD",-466.33962102,0.00034999,7,"2024-03-27T10:30:32.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722859,1711535432726,"fUSD",-324.10000261,0.00035,4,"2024-03-27T10:30:32.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722860,1711535432738,"fUSD",-1099.33301702,0.00035,4,"2024-03-27T10:30:32.738",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722861,1711535432751,"fUSD",-568.53411359,0.00035,4,"2024-03-27T10:30:32.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722862,1711535432764,"fUSD",-4775.97614724,0.00035,4,"2024-03-27T10:30:32.764",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722863,1711535432776,"fUSD",-5735.12606642,0.00035,4,"2024-03-27T10:30:32.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722864,1711535432788,"fUSD",-39095.88095225,0.00035,4,"2024-03-27T10:30:32.788",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722865,1711535432801,"fUSD",-1188.16700002,0.00035,4,"2024-03-27T10:30:32.801",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722866,1711535432812,"fUSD",-8982.82997581,0.00035,4,"2024-03-27T10:30:32.812",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722867,1711535432829,"fUSD",-455.94522447,0.00035,4,"2024-03-27T10:30:32.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722868,1711535432841,"fUSD",-398.67584007,0.00035,4,"2024-03-27T10:30:32.841",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722869,1711535432853,"fUSD",-1129.24535294,0.00035,4,"2024-03-27T10:30:32.853",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722870,1711535432874,"fUSD",-857.80460419,0.00035,4,"2024-03-27T10:30:32.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722871,1711535432886,"fUSD",-470.66422877,0.00035,4,"2024-03-27T10:30:32.886",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722872,1711535432898,"fUSD",-1121.04454154,0.00035,4,"2024-03-27T10:30:32.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722873,1711535432910,"fUSD",-821.59785975,0.00035,4,"2024-03-27T10:30:32.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722874,1711535432952,"fUSD",-817.67329241,0.00035,4,"2024-03-27T10:30:32.952",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722877,1711535437528,"fUSD",-0.00216844,0.00035,4,"2024-03-27T10:30:37.528",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722878,1711535437540,"fUSD",-2096030.63717791,0.00035,4,"2024-03-27T10:30:37.540",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722879,1711535437550,"fUSD",-560.05174376,0.00035072,2,"2024-03-27T10:30:37.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722880,1711535437559,"fUSD",-311.7,0.00035171,10,"2024-03-27T10:30:37.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722881,1711535437569,"fUSD",-154.78058138,0.00035192,2,"2024-03-27T10:30:37.569",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722882,1711535437579,"fUSD",-172.49,0.00035272,2,"2024-03-27T10:30:37.579",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722883,1711535437589,"fUSD",-156.01214547,0.00035422,4,"2024-03-27T10:30:37.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722884,1711535437600,"fUSD",-223.86,0.00035615,2,"2024-03-27T10:30:37.600",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722885,1711535437610,"fUSD",-311.7,0.00035974,10,"2024-03-27T10:30:37.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722886,1711535437620,"fUSD",-540.41,0.00036951,2,"2024-03-27T10:30:37.620",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722887,1711535437631,"fUSD",-223.86,0.00036985,2,"2024-03-27T10:30:37.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722888,1711535437642,"fUSD",-800.0,0.00036986,2,"2024-03-27T10:30:37.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722889,1711535437654,"fUSD",-500.0,0.00037,3,"2024-03-27T10:30:37.654",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722890,1711535437665,"fUSD",-154.78058138,0.00037016,2,"2024-03-27T10:30:37.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722891,1711535437674,"fUSD",-176.96843755,0.00037104,10,"2024-03-27T10:30:37.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722892,1711535437684,"fUSD",-5073.64995367,0.00037104,10,"2024-03-27T10:30:37.684",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722893,1711535437695,"fUSD",-422.95,0.00037204,15,"2024-03-27T10:30:37.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722894,1711535437704,"fUSD",-2505.073525,0.000373,29,"2024-03-27T10:30:37.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722895,1711535437713,"fUSD",-560.05174371,0.00037317,2,"2024-03-27T10:30:37.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722896,1711535437727,"fUSD",-1500.0,0.000378,29,"2024-03-27T10:30:37.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722897,1711535437738,"fUSD",-1000.0,0.00038136,30,"2024-03-27T10:30:37.738",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722898,1711535437747,"fUSD",-1000.0,0.00038136,30,"2024-03-27T10:30:37.747",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722899,1711535437757,"fUSD",-1500.0,0.000383,29,"2024-03-27T10:30:37.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722900,1711535437767,"fUSD",-7754.62,0.00038356,60,"2024-03-27T10:30:37.767",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722901,1711535437777,"fUSD",-1500.0,0.000388,29,"2024-03-27T10:30:37.777",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722902,1711535437788,"fUSD",-154.78058138,0.0003884,2,"2024-03-27T10:30:37.788",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722903,1711535437798,"fUSD",-1237.761,0.00038949,2,"2024-03-27T10:30:37.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722904,1711535437808,"fUSD",-5073.64995356,0.00039052,12,"2024-03-27T10:30:37.808",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722905,1711535437818,"fUSD",-150.0,0.00039106,120,"2024-03-27T10:30:37.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722906,1711535437828,"fUSD",-540.41,0.00039215,2,"2024-03-27T10:30:37.828",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722907,1711535437838,"fUSD",-155.0,0.00039257,4,"2024-03-27T10:30:37.838",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722908,1711535437848,"fUSD",-199.7947513,0.00039257,4,"2024-03-27T10:30:37.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722909,1711535437859,"fUSD",-152.38573111,0.00039258,3,"2024-03-27T10:30:37.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722910,1711535437871,"fUSD",-155.94263348,0.00039258,2,"2024-03-27T10:30:37.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722911,1711535437881,"fUSD",-202.72757147,0.00039258,11,"2024-03-27T10:30:37.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722912,1711535437891,"fUSD",-2500.0,0.00039258,2,"2024-03-27T10:30:37.891",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722913,1711535437902,"fUSD",-9908.02318288,0.00039259,2,"2024-03-27T10:30:37.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722914,1711535437912,"fUSD",-7046.86535212,0.00039259,2,"2024-03-27T10:30:37.912",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722915,1711535437922,"fUSD",-1500.0,0.000393,29,"2024-03-27T10:30:37.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722916,1711535437933,"fUSD",-251.3,0.00039338,15,"2024-03-27T10:30:37.933",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722917,1711535437944,"fUSD",-150.5,0.00039348,15,"2024-03-27T10:30:37.944",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722918,1711535437954,"fUSD",-704.60565098,0.00039356,15,"2024-03-27T10:30:37.954",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722919,1711535437964,"fUSD",-155.59850934,0.00039356,4,"2024-03-27T10:30:37.964",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722920,1711535437976,"fUSD",-155.0,0.00039356,4,"2024-03-27T10:30:37.976",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722921,1711535437987,"fUSD",-1054.33421271,0.00039356,4,"2024-03-27T10:30:37.987",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722922,1711535437996,"fUSD",-205.23806172,0.00039356,4,"2024-03-27T10:30:37.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722923,1711535438006,"fUSD",-155.0,0.00039356,4,"2024-03-27T10:30:38.006",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722924,1711535438016,"fUSD",-1039.8118,0.00039356,4,"2024-03-27T10:30:38.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722925,1711535438028,"fUSD",-262.26705623,0.00039356,4,"2024-03-27T10:30:38.028",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722926,1711535438039,"fUSD",-3044.32575757,0.00039356,15,"2024-03-27T10:30:38.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722927,1711535438049,"fUSD",-854.63911886,0.00039356,5,"2024-03-27T10:30:38.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722928,1711535438059,"fUSD",-590.90258329,0.00039356,2,"2024-03-27T10:30:38.059",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722929,1711535438068,"fUSD",-1248.6644958,0.00039356,120,"2024-03-27T10:30:38.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722930,1711535438077,"fUSD",-599.01425648,0.00039356,4,"2024-03-27T10:30:38.077",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722931,1711535438087,"fUSD",-155.0,0.00039356,2,"2024-03-27T10:30:38.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722932,1711535438095,"fUSD",-1756.57153444,0.00039356,4,"2024-03-27T10:30:38.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722933,1711535438105,"fUSD",-680.06373145,0.00039356,4,"2024-03-27T10:30:38.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722934,1711535438115,"fUSD",-3845.29565069,0.00039356,2,"2024-03-27T10:30:38.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722935,1711535438129,"fUSD",-5233.67240268,0.00039356,4,"2024-03-27T10:30:38.129",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722936,1711535438140,"fUSD",-5318.70302221,0.00039357,4,"2024-03-27T10:30:38.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722937,1711535438150,"fUSD",-5913.72179436,0.00039359,4,"2024-03-27T10:30:38.150",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722938,1711535438161,"fUSD",-20395.44474219,0.0003936,4,"2024-03-27T10:30:38.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722939,1711535438170,"fUSD",-621.3816996,0.0003936,10,"2024-03-27T10:30:38.170",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722940,1711535438180,"fUSD",-155.01,0.000394,7,"2024-03-27T10:30:38.180",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722941,1711535438191,"fUSD",-592.53426233,0.00039496,17,"2024-03-27T10:30:38.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722942,1711535438202,"fUSD",-675.43651637,0.00039496,4,"2024-03-27T10:30:38.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722943,1711535438213,"fUSD",-2957.62674015,0.00039496,4,"2024-03-27T10:30:38.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722944,1711535438224,"fUSD",-155.0,0.00039496,2,"2024-03-27T10:30:38.224",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722945,1711535438235,"fUSD",-240.21091585,0.00039496,2,"2024-03-27T10:30:38.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722946,1711535438244,"fUSD",-1260.77753696,0.00039496,4,"2024-03-27T10:30:38.244",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722947,1711535438254,"fUSD",-396.9070002,0.00039496,2,"2024-03-27T10:30:38.254",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722948,1711535438263,"fUSD",-560.05174371,0.00039562,2,"2024-03-27T10:30:38.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722949,1711535438273,"fUSD",-162.76436381,0.00039681,10,"2024-03-27T10:30:38.273",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722950,1711535438282,"fUSD",-1022.0,0.00039849,2,"2024-03-27T10:30:38.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722951,1711535438292,"fUSD",-422.95,0.00039944,15,"2024-03-27T10:30:38.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722952,1711535438301,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T10:30:38.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722953,1711535438311,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T10:30:38.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722954,1711535438320,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T10:30:38.320",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722955,1711535438331,"fUSD",-95370.3974185,0.0004,2,"2024-03-27T10:30:38.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722956,1711535438341,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T10:30:38.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722957,1711535438351,"fUSD",-160.0,0.00040458,120,"2024-03-27T10:30:38.351",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722958,1711535438362,"fUSD",-500.0,0.00040476,2,"2024-03-27T10:30:38.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722959,1711535438371,"fUSD",-1000.0,0.00040508,2,"2024-03-27T10:30:38.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722960,1711535438381,"fUSD",-467.86,0.00040509,2,"2024-03-27T10:30:38.381",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722961,1711535438390,"fUSD",-1000.0,0.000406,15,"2024-03-27T10:30:38.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722962,1711535438400,"fUSD",-200.0,0.00040613,2,"2024-03-27T10:30:38.400",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722963,1711535438410,"fUSD",-1284.23,0.0004063,2,"2024-03-27T10:30:38.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722964,1711535438421,"fUSD",-200.0,0.0004063,2,"2024-03-27T10:30:38.421",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722965,1711535438431,"fUSD",-154.78058138,0.00040664,2,"2024-03-27T10:30:38.431",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722966,1711535438441,"fUSD",-1000.0,0.000409,15,"2024-03-27T10:30:38.441",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722967,1711535438452,"fUSD",-5073.64995356,0.00041,15,"2024-03-27T10:30:38.452",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722968,1711535438463,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T10:30:38.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722969,1711535438474,"fUSD",-387.55,0.00041,7,"2024-03-27T10:30:38.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722970,1711535438483,"fUSD",-1500.0,0.00041096,120,"2024-03-27T10:30:38.483",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722971,1711535438492,"fUSD",-183.0,0.00041096,2,"2024-03-27T10:30:38.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722972,1711535438501,"fUSD",-7046.86535212,0.00041248,2,"2024-03-27T10:30:38.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722973,1711535438510,"fUSD",-9908.0231828,0.00041339,2,"2024-03-27T10:30:38.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722974,1711535438520,"fUSD",-540.41,0.00041479,2,"2024-03-27T10:30:38.520",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722975,1711535438529,"fUSD",-560.05174371,0.00041807,2,"2024-03-27T10:30:38.529",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722976,1711535438540,"fUSD",-154.78058138,0.00042487,2,"2024-03-27T10:30:38.540",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722977,1711535438549,"fUSD",-422.95,0.00042683,15,"2024-03-27T10:30:38.549",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722978,1711535438558,"fUSD",-178.09,0.00042843,2,"2024-03-27T10:30:38.558",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722979,1711535438568,"fUSD",-23900.0,0.00042879,2,"2024-03-27T10:30:38.568",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722980,1711535438578,"fUSD",-8632.23,0.00042882,2,"2024-03-27T10:30:38.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722981,1711535438587,"fUSD",-165.34,0.000429,7,"2024-03-27T10:30:38.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722982,1711535438597,"fUSD",-5073.64995356,0.00042947,17,"2024-03-27T10:30:38.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722983,1711535438606,"fUSD",-7046.86535212,0.00043237,2,"2024-03-27T10:30:38.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722984,1711535438618,"fUSD",-209.25,0.00043401,2,"2024-03-27T10:30:38.618",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722985,1711535438628,"fUSD",-250.0,0.00043417,2,"2024-03-27T10:30:38.628",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722986,1711535438638,"fUSD",-9908.0231828,0.0004342,2,"2024-03-27T10:30:38.638",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722987,1711535438647,"fUSD",-1094.2863,0.00043483,2,"2024-03-27T10:30:38.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722988,1711535438658,"fUSD",-200.0,0.00043709,2,"2024-03-27T10:30:38.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722989,1711535438667,"fUSD",-540.41,0.00043743,2,"2024-03-27T10:30:38.667",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722990,1711535438677,"fUSD",-387.55,0.000438,7,"2024-03-27T10:30:38.677",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722991,1711535438686,"fUSD",-155.94263344,0.00043939,13,"2024-03-27T10:30:38.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722992,1711535438696,"fUSD",-166.37,0.00044011,2,"2024-03-27T10:30:38.696",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722993,1711535438706,"fUSD",-560.05174371,0.00044051,2,"2024-03-27T10:30:38.706",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722994,1711535438715,"fUSD",-4511.4,0.00044093,120,"2024-03-27T10:30:38.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722995,1711535438727,"fUSD",-150.0,0.0004424,120,"2024-03-27T10:30:38.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722996,1711535438736,"fUSD",-155.01,0.000443,7,"2024-03-27T10:30:38.736",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722997,1711535438746,"fUSD",-154.78058138,0.00044311,2,"2024-03-27T10:30:38.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722998,1711535438756,"fUSD",-150.0,0.00044349,120,"2024-03-27T10:30:38.756",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722999,1711535438765,"fUSD",-165.34,0.000445,7,"2024-03-27T10:30:38.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723000,1711535438775,"fUSD",-163.85,0.00044593,2,"2024-03-27T10:30:38.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723001,1711535438785,"fUSD",-5073.64995356,0.00044895,20,"2024-03-27T10:30:38.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723002,1711535438795,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T10:30:38.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723003,1711535438805,"fUSD",-500.0,0.00045,14,"2024-03-27T10:30:38.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723004,1711535438817,"fUSD",-7046.86535212,0.00045226,2,"2024-03-27T10:30:38.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723005,1711535438826,"fUSD",-422.95,0.00045423,15,"2024-03-27T10:30:38.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723006,1711535438836,"fUSD",-9908.0231828,0.000455,2,"2024-03-27T10:30:38.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723007,1711535438846,"fUSD",-160.0,0.00045515,120,"2024-03-27T10:30:38.846",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723008,1711535438855,"fUSD",-540.41,0.00046007,2,"2024-03-27T10:30:38.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723009,1711535438864,"fUSD",-154.78058138,0.00046135,2,"2024-03-27T10:30:38.864",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723010,1711535438873,"fUSD",-209.25,0.0004614,2,"2024-03-27T10:30:38.873",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723011,1711535438884,"fUSD",-387.55,0.000462,7,"2024-03-27T10:30:38.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723012,1711535438893,"fUSD",-560.05174371,0.00046296,2,"2024-03-27T10:30:38.893",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723013,1711535438903,"fUSD",-1010.39616778,0.00046318,2,"2024-03-27T10:30:38.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723014,1711535438913,"fUSD",-5073.64995356,0.00046843,22,"2024-03-27T10:30:38.913",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723015,1711535438923,"fUSD",-165.34,0.000471,7,"2024-03-27T10:30:38.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723016,1711535438932,"fUSD",-151.35,0.0004718,2,"2024-03-27T10:30:38.932",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723017,1711535438942,"fUSD",-318.31,0.0004718,2,"2024-03-27T10:30:38.942",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723018,1711535438951,"fUSD",-152.76,0.0004718,2,"2024-03-27T10:30:38.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723019,1711535438961,"fUSD",-414.82,0.0004718,2,"2024-03-27T10:30:38.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723020,1711535438971,"fUSD",-517.72,0.0004718,2,"2024-03-27T10:30:38.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723021,1711535438985,"fUSD",-517.72,0.0004718,2,"2024-03-27T10:30:38.985",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723022,1711535438995,"fUSD",-155.01,0.000472,7,"2024-03-27T10:30:38.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723023,1711535439005,"fUSD",-7046.86535212,0.00047215,2,"2024-03-27T10:30:39.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723024,1711535439014,"fUSD",-150.0,0.00047395,2,"2024-03-27T10:30:39.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723025,1711535439024,"fUSD",-515.86,0.00047395,2,"2024-03-27T10:30:39.024",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723026,1711535439034,"fUSD",-151.22191435,0.00047528,30,"2024-03-27T10:30:39.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723027,1711535439046,"fUSD",-12954.78,0.00047542,2,"2024-03-27T10:30:39.046",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723028,1711535439055,"fUSD",-9908.0231828,0.0004758,2,"2024-03-27T10:30:39.055",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723029,1711535439064,"fUSD",-164.88553698,0.00047674,30,"2024-03-27T10:30:39.064",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723030,1711535439074,"fUSD",-1199.68094201,0.00047859,2,"2024-03-27T10:30:39.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723031,1711535439083,"fUSD",-2373.57873939,0.00047859,2,"2024-03-27T10:30:39.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723032,1711535439093,"fUSD",-100000.0,0.00047919,7,"2024-03-27T10:30:39.093",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723033,1711535439102,"fUSD",-154.78058138,0.00047959,2,"2024-03-27T10:30:39.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723034,1711535439112,"fUSD",-560.75087012,0.00048,4,"2024-03-27T10:30:39.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723035,1711535439123,"fUSD",-503.6111413,0.00048,100,"2024-03-27T10:30:39.123",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723036,1711535439135,"fUSD",-163.57700477,0.0004802,30,"2024-03-27T10:30:39.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723037,1711535439145,"fUSD",-151.7063141,0.00048074,30,"2024-03-27T10:30:39.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723038,1711535439155,"fUSD",-156.81209444,0.00048126,30,"2024-03-27T10:30:39.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723039,1711535439165,"fUSD",-422.95,0.00048163,15,"2024-03-27T10:30:39.165",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723040,1711535439175,"fUSD",-525.99041945,0.00048253,2,"2024-03-27T10:30:39.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723041,1711535439185,"fUSD",-540.41,0.00048271,2,"2024-03-27T10:30:39.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723042,1711535439198,"fUSD",-387.55,0.000483,7,"2024-03-27T10:30:39.198",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723043,1711535439208,"fUSD",-160.07183501,0.00048316,30,"2024-03-27T10:30:39.208",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723044,1711535439219,"fUSD",-152.38573111,0.00048339,38,"2024-03-27T10:30:39.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723045,1711535439233,"fUSD",-190.24451948,0.00048415,30,"2024-03-27T10:30:39.233",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723046,1711535439243,"fUSD",-156.89639175,0.00048505,30,"2024-03-27T10:30:39.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723047,1711535439252,"fUSD",-1007.55150016,0.00048599,2,"2024-03-27T10:30:39.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723048,1711535439261,"fUSD",-734.82804249,0.000486,2,"2024-03-27T10:30:39.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723049,1711535439271,"fUSD",-155.94263344,0.0004862,32,"2024-03-27T10:30:39.271",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723050,1711535439282,"fUSD",-793.9865,0.00048635,2,"2024-03-27T10:30:39.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723051,1711535439291,"fUSD",-153.43825922,0.00048658,30,"2024-03-27T10:30:39.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723052,1711535439301,"fUSD",-2994.7016,0.00048698,2,"2024-03-27T10:30:39.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723053,1711535439311,"fUSD",-4250.77091699,0.00048699,4,"2024-03-27T10:30:39.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723054,1711535439320,"fUSD",-186.69469355,0.000487,24,"2024-03-27T10:30:39.320",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723055,1711535439330,"fUSD",-16721.08964175,0.000487,2,"2024-03-27T10:30:39.330",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723056,1711535439340,"fUSD",-1111.0,0.000487,4,"2024-03-27T10:30:39.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723057,1711535439350,"fUSD",-156.89639175,0.00048703,30,"2024-03-27T10:30:39.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723058,1711535439359,"fUSD",-5073.64995356,0.00048791,25,"2024-03-27T10:30:39.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723059,1711535439369,"fUSD",-18053.59407368,0.00048798,15,"2024-03-27T10:30:39.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723060,1711535439378,"fUSD",-165.34,0.000488,7,"2024-03-27T10:30:39.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723061,1711535439389,"fUSD",-209.25,0.0004888,2,"2024-03-27T10:30:39.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723062,1711535439398,"fUSD",-200.0,0.00049173,2,"2024-03-27T10:30:39.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723063,1711535439408,"fUSD",-7046.86535212,0.00049204,2,"2024-03-27T10:30:39.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723064,1711535439417,"fUSD",-190.24451948,0.00049229,30,"2024-03-27T10:30:39.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723065,1711535439426,"fUSD",-155.01870001,0.0004929,30,"2024-03-27T10:30:39.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723066,1711535439436,"fUSD",-158.12704685,0.00049379,30,"2024-03-27T10:30:39.436",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723067,1711535439446,"fUSD",-160.13519834,0.00049465,30,"2024-03-27T10:30:39.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723068,1711535439455,"fUSD",-155.01,0.000495,7,"2024-03-27T10:30:39.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723069,1711535439465,"fUSD",-387.55,0.000496,7,"2024-03-27T10:30:39.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723070,1711535439476,"fUSD",-1176.0,0.00049615,2,"2024-03-27T10:30:39.476",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723071,1711535439486,"fUSD",-11711.48,0.00049615,2,"2024-03-27T10:30:39.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723072,1711535439495,"fUSD",-540.285,0.00049615,2,"2024-03-27T10:30:39.495",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723073,1711535439505,"fUSD",-1046.0,0.00049615,2,"2024-03-27T10:30:39.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723074,1711535439515,"fUSD",-9908.0231828,0.00049661,2,"2024-03-27T10:30:39.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723075,1711535439525,"fUSD",-10000.0,0.00049688,30,"2024-03-27T10:30:39.525",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723076,1711535439534,"fUSD",-190.24451948,0.00049724,30,"2024-03-27T10:30:39.534",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723077,1711535439543,"fUSD",-154.78058138,0.00049782,2,"2024-03-27T10:30:39.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723078,1711535439553,"fUSD",-5000.0,0.0005,30,"2024-03-27T10:30:39.553",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723079,1711535439563,"fUSD",-1291.33627352,0.0005,30,"2024-03-27T10:30:39.563",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723080,1711535439572,"fUSD",-567.75368568,0.0005,30,"2024-03-27T10:30:39.572",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723081,1711535439581,"fUSD",-6511.0,0.0005,14,"2024-03-27T10:30:39.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723082,1711535439590,"fUSD",-163.57700477,0.00050008,60,"2024-03-27T10:30:39.590",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723083,1711535439600,"fUSD",-4000.0,0.00050137,120,"2024-03-27T10:30:39.600",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723084,1711535439609,"fUSD",-158.0359404,0.00050352,60,"2024-03-27T10:30:39.609",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723085,1711535439619,"fUSD",-190.24451948,0.00050441,60,"2024-03-27T10:30:39.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723086,1711535439630,"fUSD",-190.24451948,0.00050453,60,"2024-03-27T10:30:39.630",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723087,1711535439641,"fUSD",-540.41,0.00050535,2,"2024-03-27T10:30:39.641",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723088,1711535439651,"fUSD",-160.0,0.00050572,120,"2024-03-27T10:30:39.651",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723089,1711535439661,"fUSD",-165.34,0.000506,7,"2024-03-27T10:30:39.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723090,1711535439671,"fUSD",-4621.0,0.00050685,120,"2024-03-27T10:30:39.671",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723091,1711535439680,"fUSD",-3073.0,0.00050685,120,"2024-03-27T10:30:39.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723092,1711535439690,"fUSD",-3100.0,0.00050685,120,"2024-03-27T10:30:39.690",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723093,1711535439699,"fUSD",-3185.0,0.00050685,120,"2024-03-27T10:30:39.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723094,1711535439709,"fUSD",-5073.64995356,0.00050739,27,"2024-03-27T10:30:39.709",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723095,1711535439719,"fUSD",-190.24451948,0.00050799,60,"2024-03-27T10:30:39.719",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723096,1711535439730,"fUSD",-1336.86854357,0.0005081,4,"2024-03-27T10:30:39.730",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723097,1711535439741,"fUSD",-156.81209444,0.0005085,60,"2024-03-27T10:30:39.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723098,1711535439750,"fUSD",-153.12534534,0.000509,120,"2024-03-27T10:30:39.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723099,1711535439760,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.760",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723100,1711535439769,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.769",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723101,1711535439779,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.779",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723102,1711535439788,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.788",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723103,1711535439797,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.797",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723104,1711535439806,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723105,1711535439817,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723106,1711535439826,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723107,1711535439836,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723108,1711535439845,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.845",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723109,1711535439855,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:39.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723110,1711535439865,"fUSD",-422.95,0.00050902,120,"2024-03-27T10:30:39.865",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723111,1711535439874,"fUSD",-10000.0,0.00051,20,"2024-03-27T10:30:39.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723112,1711535439884,"fUSD",-43076.0,0.00051,120,"2024-03-27T10:30:39.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723113,1711535439893,"fUSD",-30103.0,0.00051,120,"2024-03-27T10:30:39.893",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723114,1711535439903,"fUSD",-387.55,0.00051,7,"2024-03-27T10:30:39.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723115,1711535439912,"fUSD",-480.2882,0.00051085,2,"2024-03-27T10:30:39.912",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723116,1711535439921,"fUSD",-1053.93053972,0.000511,30,"2024-03-27T10:30:39.921",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723117,1711535439930,"fUSD",-646.01,0.00051182,30,"2024-03-27T10:30:39.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723118,1711535439939,"fUSD",-167183.0125,0.00051185,2,"2024-03-27T10:30:39.939",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723119,1711535439949,"fUSD",-7046.86535212,0.00051193,2,"2024-03-27T10:30:39.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723120,1711535439958,"fUSD",-156.89639175,0.00051251,60,"2024-03-27T10:30:39.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723121,1711535439966,"fUSD",-153.23629697,0.00051338,60,"2024-03-27T10:30:39.966",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723122,1711535439977,"fUSD",-171.8647512,0.00051371,120,"2024-03-27T10:30:39.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723123,1711535439986,"fUSD",-341.47005721,0.00051471,2,"2024-03-27T10:30:39.986",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723124,1711535439995,"fUSD",-155.01,0.000515,7,"2024-03-27T10:30:39.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723125,1711535440004,"fUSD",-221.5,0.00051582,2,"2024-03-27T10:30:40.004",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723126,1711535440014,"fUSD",-221.5,0.00051596,2,"2024-03-27T10:30:40.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723127,1711535440023,"fUSD",-154.78058138,0.00051606,2,"2024-03-27T10:30:40.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723128,1711535440032,"fUSD",-221.5,0.00051609,2,"2024-03-27T10:30:40.032",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723129,1711535440041,"fUSD",-221.5,0.00051623,2,"2024-03-27T10:30:40.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723130,1711535440051,"fUSD",-221.5,0.00051636,2,"2024-03-27T10:30:40.051",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723131,1711535440060,"fUSD",-221.5,0.0005165,2,"2024-03-27T10:30:40.060",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723132,1711535440070,"fUSD",-156.81209444,0.00051652,60,"2024-03-27T10:30:40.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723133,1711535440079,"fUSD",-221.5,0.00051663,2,"2024-03-27T10:30:40.079",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723134,1711535440089,"fUSD",-221.5,0.00051677,2,"2024-03-27T10:30:40.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723135,1711535440099,"fUSD",-221.5,0.0005169,2,"2024-03-27T10:30:40.099",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723136,1711535440110,"fUSD",-221.5,0.00051704,2,"2024-03-27T10:30:40.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723137,1711535440121,"fUSD",-221.5,0.00051718,2,"2024-03-27T10:30:40.121",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723138,1711535440133,"fUSD",-221.5,0.00051731,2,"2024-03-27T10:30:40.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723139,1711535440142,"fUSD",-9908.0231828,0.00051741,2,"2024-03-27T10:30:40.142",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723140,1711535440151,"fUSD",-221.5,0.00051745,2,"2024-03-27T10:30:40.151",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723141,1711535440163,"fUSD",-160.13519834,0.00051745,60,"2024-03-27T10:30:40.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723142,1711535440172,"fUSD",-221.5,0.00051758,2,"2024-03-27T10:30:40.172",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723143,1711535440181,"fUSD",-221.5,0.00051772,2,"2024-03-27T10:30:40.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723144,1711535440192,"fUSD",-221.5,0.00051785,2,"2024-03-27T10:30:40.192",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723145,1711535440203,"fUSD",-221.5,0.00051799,2,"2024-03-27T10:30:40.203",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723146,1711535440213,"fUSD",-165.34,0.000518,7,"2024-03-27T10:30:40.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723147,1711535440222,"fUSD",-221.5,0.00051813,2,"2024-03-27T10:30:40.222",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723148,1711535440233,"fUSD",-221.5,0.00051826,2,"2024-03-27T10:30:40.233",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723149,1711535440242,"fUSD",-221.5,0.0005184,2,"2024-03-27T10:30:40.242",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723150,1711535440252,"fUSD",-156.89639175,0.00051959,60,"2024-03-27T10:30:40.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723151,1711535440263,"fUSD",-150.11,0.00052,120,"2024-03-27T10:30:40.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723152,1711535440272,"fUSD",-500.0,0.00052054,60,"2024-03-27T10:30:40.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723153,1711535440282,"fUSD",-500.0,0.00052054,120,"2024-03-27T10:30:40.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723154,1711535440292,"fUSD",-1012.01,0.00052054,2,"2024-03-27T10:30:40.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723155,1711535440302,"fUSD",-339.22517766,0.00052054,14,"2024-03-27T10:30:40.302",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723156,1711535440311,"fUSD",-1000.0,0.00052055,120,"2024-03-27T10:30:40.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723157,1711535440320,"fUSD",-1000.0,0.00052055,120,"2024-03-27T10:30:40.320",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723158,1711535440329,"fUSD",-151.22191435,0.00052067,60,"2024-03-27T10:30:40.329",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723159,1711535440338,"fUSD",-17587.0,0.000521,120,"2024-03-27T10:30:40.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723160,1711535440347,"fUSD",-1199.680942,0.00052236,2,"2024-03-27T10:30:40.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723161,1711535440357,"fUSD",-2373.57873937,0.00052236,2,"2024-03-27T10:30:40.357",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723162,1711535440366,"fUSD",-173.032719,0.00052498,85,"2024-03-27T10:30:40.366",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723163,1711535440375,"fUSD",-387.55,0.000525,30,"2024-03-27T10:30:40.375",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723164,1711535440384,"fUSD",-1362.13070533,0.00052555,4,"2024-03-27T10:30:40.384",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723165,1711535440394,"fUSD",-1086.25267969,0.00052555,4,"2024-03-27T10:30:40.394",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723166,1711535440403,"fUSD",-164.032719,0.00052598,86,"2024-03-27T10:30:40.403",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723167,1711535440412,"fUSD",-500.0,0.00052602,60,"2024-03-27T10:30:40.412",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723168,1711535440422,"fUSD",-734.82804248,0.00052606,2,"2024-03-27T10:30:40.422",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723169,1711535440432,"fUSD",-1176.0,0.00052615,120,"2024-03-27T10:30:40.432",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723170,1711535440441,"fUSD",-537.0,0.00052615,120,"2024-03-27T10:30:40.441",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723171,1711535440450,"fUSD",-5073.64995356,0.00052687,30,"2024-03-27T10:30:40.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723172,1711535440459,"fUSD",-173.032719,0.00052698,87,"2024-03-27T10:30:40.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723173,1711535440469,"fUSD",-1007.55150015,0.00052743,120,"2024-03-27T10:30:40.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723174,1711535440479,"fUSD",-173.032719,0.00052798,88,"2024-03-27T10:30:40.479",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723175,1711535440489,"fUSD",-540.41,0.00052799,2,"2024-03-27T10:30:40.489",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723176,1711535440498,"fUSD",-1012.01,0.00052876,120,"2024-03-27T10:30:40.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723177,1711535440508,"fUSD",-173.032719,0.00052898,89,"2024-03-27T10:30:40.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723178,1711535440517,"fUSD",-162.87948201,0.00052963,60,"2024-03-27T10:30:40.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723179,1711535440527,"fUSD",-173.032719,0.00052998,90,"2024-03-27T10:30:40.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723180,1711535440731,"fUSD",-10000.0,0.00053,14,"2024-03-27T10:30:40.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723181,1711535440742,"fUSD",-155.77,0.00053,7,"2024-03-27T10:30:40.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723182,1711535440751,"fUSD",-9221.64878868,0.00053,4,"2024-03-27T10:30:40.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723183,1711535440760,"fUSD",-341.47005721,0.00053083,2,"2024-03-27T10:30:40.760",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723184,1711535440770,"fUSD",-250.99538938,0.00053092,4,"2024-03-27T10:30:40.770",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723185,1711535440779,"fUSD",-173.032719,0.00053098,91,"2024-03-27T10:30:40.779",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723186,1711535440788,"fUSD",-500.0,0.0005315,60,"2024-03-27T10:30:40.788",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723187,1711535440797,"fUSD",-158.12704685,0.00053182,60,"2024-03-27T10:30:40.797",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723188,1711535440808,"fUSD",-7046.86535212,0.00053182,2,"2024-03-27T10:30:40.808",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723189,1711535440817,"fUSD",-173.032719,0.00053198,92,"2024-03-27T10:30:40.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723190,1711535440826,"fUSD",-165.34,0.000532,14,"2024-03-27T10:30:40.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723191,1711535440835,"fUSD",-173.032719,0.00053298,93,"2024-03-27T10:30:40.835",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723192,1711535440844,"fUSD",-155.94263344,0.00053301,52,"2024-03-27T10:30:40.844",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723193,1711535440854,"fUSD",-5284.6488,0.00053324,2,"2024-03-27T10:30:40.854",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723194,1711535440863,"fUSD",-173.032719,0.00053398,94,"2024-03-27T10:30:40.863",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723195,1711535440872,"fUSD",-155.01,0.000534,7,"2024-03-27T10:30:40.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723196,1711535440882,"fUSD",-1081.60139021,0.00053428,9,"2024-03-27T10:30:40.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723197,1711535440892,"fUSD",-154.78058138,0.0005343,2,"2024-03-27T10:30:40.892",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723198,1711535440901,"fUSD",-1000.0,0.0005343,2,"2024-03-27T10:30:40.901",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723199,1711535440911,"fUSD",-39801.9525,0.0005343,2,"2024-03-27T10:30:40.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723200,1711535440919,"fUSD",-844.2957,0.0005343,2,"2024-03-27T10:30:40.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723201,1711535440928,"fUSD",-24175.9421,0.0005343,2,"2024-03-27T10:30:40.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723202,1711535440938,"fUSD",-100000.0,0.0005343,2,"2024-03-27T10:30:40.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723203,1711535440947,"fUSD",-173.032719,0.00053498,95,"2024-03-27T10:30:40.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723204,1711535440956,"fUSD",-245000.0,0.00053528,2,"2024-03-27T10:30:40.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723205,1711535440965,"fUSD",-500.0,0.00053529,2,"2024-03-27T10:30:40.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723206,1711535440974,"fUSD",-1081.60139021,0.00053529,9,"2024-03-27T10:30:40.974",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723207,1711535440983,"fUSD",-6046.06122864,0.0005353,4,"2024-03-27T10:30:40.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723208,1711535440993,"fUSD",-191320.04665419,0.0005353,4,"2024-03-27T10:30:40.993",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723209,1711535441008,"fUSD",-272778.47304873,0.0005353,4,"2024-03-27T10:30:41.008",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723210,1711535441018,"fUSD",-173.032719,0.00053598,96,"2024-03-27T10:30:41.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723211,1711535441027,"fUSD",-1321.62915071,0.00053628,4,"2024-03-27T10:30:41.027",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723212,1711535441036,"fUSD",-431.83285166,0.00053628,4,"2024-03-27T10:30:41.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723213,1711535441045,"fUSD",-165.81336204,0.00053628,4,"2024-03-27T10:30:41.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723214,1711535441054,"fUSD",-1928.74183422,0.00053628,4,"2024-03-27T10:30:41.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723215,1711535441063,"fUSD",-400.0,0.00053628,2,"2024-03-27T10:30:41.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723216,1711535441072,"fUSD",-508.13215368,0.00053628,2,"2024-03-27T10:30:41.072",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723217,1711535441081,"fUSD",-587.48522145,0.00053628,4,"2024-03-27T10:30:41.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723218,1711535441092,"fUSD",-357.36491215,0.00053628,4,"2024-03-27T10:30:41.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723219,1711535441102,"fUSD",-155.0,0.00053628,4,"2024-03-27T10:30:41.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723220,1711535441113,"fUSD",-486.5955382,0.00053628,4,"2024-03-27T10:30:41.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723221,1711535441127,"fUSD",-281.17758265,0.00053628,4,"2024-03-27T10:30:41.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723222,1711535441136,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.136",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723223,1711535441146,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.146",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723224,1711535441157,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723225,1711535441166,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723226,1711535441175,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723227,1711535441184,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.184",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723228,1711535441194,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723229,1711535441203,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.203",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723230,1711535441212,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.212",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723231,1711535441222,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.222",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723232,1711535441232,"fUSD",-1852.95,0.00053628,120,"2024-03-27T10:30:41.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723233,1711535441241,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723234,1711535441250,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.250",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723235,1711535441260,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.260",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723236,1711535441269,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723237,1711535441278,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723238,1711535441294,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.294",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723239,1711535441352,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723240,1711535441361,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723241,1711535441370,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723242,1711535441379,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723243,1711535441388,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723244,1711535441398,"fUSD",-1852.95,0.00053629,120,"2024-03-27T10:30:41.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723245,1711535441407,"fUSD",-1853.00361893,0.00053629,120,"2024-03-27T10:30:41.407",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723246,1711535441417,"fUSD",-4351.12306469,0.0005363,4,"2024-03-27T10:30:41.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723247,1711535441426,"fUSD",-156.89639175,0.00053632,60,"2024-03-27T10:30:41.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723248,1711535441435,"fUSD",-422.95,0.00053642,120,"2024-03-27T10:30:41.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723249,1711535441447,"fUSD",-164.88553698,0.00053688,60,"2024-03-27T10:30:41.447",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723250,1711535441457,"fUSD",-500.0,0.00053698,60,"2024-03-27T10:30:41.457",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723251,1711535441468,"fUSD",-173.032719,0.00053698,97,"2024-03-27T10:30:41.468",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723252,1711535441479,"fUSD",-1012.01,0.00053698,120,"2024-03-27T10:30:41.479",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723253,1711535441490,"fUSD",-548.0,0.00053699,120,"2024-03-27T10:30:41.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723254,1711535441500,"fUSD",-387.55,0.000537,30,"2024-03-27T10:30:41.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723255,1711535441511,"fUSD",-163.57700477,0.00053722,60,"2024-03-27T10:30:41.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723256,1711535441523,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T10:30:41.523",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723257,1711535441533,"fUSD",-173.032719,0.00053798,98,"2024-03-27T10:30:41.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723258,1711535441542,"fUSD",-9908.0231828,0.00053821,2,"2024-03-27T10:30:41.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723259,1711535441555,"fUSD",-173.032719,0.00053898,99,"2024-03-27T10:30:41.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723260,1711535441564,"fUSD",-548.0,0.00053972,120,"2024-03-27T10:30:41.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723261,1711535441574,"fUSD",-173.032719,0.00053998,100,"2024-03-27T10:30:41.574",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723262,1711535441583,"fUSD",-309.9848945,0.00054,4,"2024-03-27T10:30:41.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723263,1711535441593,"fUSD",-173.032719,0.00054098,101,"2024-03-27T10:30:41.593",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723264,1711535441603,"fUSD",-157.032718,0.00054198,102,"2024-03-27T10:30:41.603",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723265,1711535441613,"fUSD",-173.032719,0.00054198,102,"2024-03-27T10:30:41.613",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723266,1711535441624,"fUSD",-190.24451948,0.00054216,60,"2024-03-27T10:30:41.624",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723267,1711535441633,"fUSD",-158.12704685,0.00054225,60,"2024-03-27T10:30:41.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723268,1711535441643,"fUSD",-18429.744,0.00054237,120,"2024-03-27T10:30:41.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723269,1711535441653,"fUSD",-548.0,0.00054246,120,"2024-03-27T10:30:41.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723270,1711535441662,"fUSD",-500.0,0.00054246,60,"2024-03-27T10:30:41.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723271,1711535441672,"fUSD",-175.07748,0.0005425,69,"2024-03-27T10:30:41.672",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723272,1711535441681,"fUSD",-156.89639175,0.00054288,60,"2024-03-27T10:30:41.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723273,1711535441691,"fUSD",-173.032719,0.00054298,103,"2024-03-27T10:30:41.691",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723274,1711535441700,"fUSD",-1518.54540362,0.00054312,120,"2024-03-27T10:30:41.700",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723275,1711535441710,"fUSD",-173.032719,0.00054398,104,"2024-03-27T10:30:41.710",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723276,1711535441719,"fUSD",-165.34,0.000544,14,"2024-03-27T10:30:41.719",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723277,1711535441731,"fUSD",-1067.22216283,0.00054423,120,"2024-03-27T10:30:41.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723278,1711535441741,"fUSD",-151.0,0.00054443,2,"2024-03-27T10:30:41.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723279,1711535441751,"fUSD",-157.032718,0.00054498,103,"2024-03-27T10:30:41.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723280,1711535441760,"fUSD",-173.032718,0.00054498,105,"2024-03-27T10:30:41.760",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723281,1711535441770,"fUSD",-173.032719,0.00054498,105,"2024-03-27T10:30:41.770",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723282,1711535441780,"fUSD",-548.0,0.0005452,120,"2024-03-27T10:30:41.780",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723283,1711535441789,"fUSD",-1012.01,0.0005452,120,"2024-03-27T10:30:41.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723284,1711535441798,"fUSD",-173.032719,0.00054598,106,"2024-03-27T10:30:41.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723285,1711535441809,"fUSD",-1518.54540362,0.00054605,120,"2024-03-27T10:30:41.809",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723286,1711535441818,"fUSD",-1067.22216283,0.00054622,120,"2024-03-27T10:30:41.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723287,1711535441829,"fUSD",-440.0,0.00054625,7,"2024-03-27T10:30:41.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723288,1711535441839,"fUSD",-5073.64995356,0.00054634,32,"2024-03-27T10:30:41.839",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723289,1711535441850,"fUSD",-200.0,0.00054636,120,"2024-03-27T10:30:41.850",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723290,1711535441860,"fUSD",-341.47005721,0.00054694,2,"2024-03-27T10:30:41.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723291,1711535441870,"fUSD",-173.032719,0.00054698,107,"2024-03-27T10:30:41.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723292,1711535441881,"fUSD",-155.77,0.000547,8,"2024-03-27T10:30:41.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723293,1711535441890,"fUSD",-155.01,0.000547,7,"2024-03-27T10:30:41.890",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723294,1711535441899,"fUSD",-150.0,0.00054721,7,"2024-03-27T10:30:41.899",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723295,1711535441910,"fUSD",-160.13519834,0.00054791,60,"2024-03-27T10:30:41.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723296,1711535441920,"fUSD",-4298.82546638,0.00054792,2,"2024-03-27T10:30:41.920",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723297,1711535441930,"fUSD",-2660.61772684,0.00054793,4,"2024-03-27T10:30:41.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723298,1711535441940,"fUSD",-150.0,0.00054793,14,"2024-03-27T10:30:41.940",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723299,1711535441950,"fUSD",-500.0,0.00054794,2,"2024-03-27T10:30:41.950",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723300,1711535441961,"fUSD",-151.0,0.00054794,7,"2024-03-27T10:30:41.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723301,1711535441970,"fUSD",-500.0,0.00054794,2,"2024-03-27T10:30:41.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723302,1711535441982,"fUSD",-151.0,0.00054794,14,"2024-03-27T10:30:41.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723303,1711535441993,"fUSD",-382.18816116,0.00054794,2,"2024-03-27T10:30:41.993",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723304,1711535442003,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.003",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723305,1711535442013,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.013",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723306,1711535442023,"fUSD",-753.04,0.00054794,120,"2024-03-27T10:30:42.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723307,1711535442032,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.032",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723308,1711535442043,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.043",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723309,1711535442053,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.053",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723310,1711535442064,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.064",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723311,1711535442074,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:30:42.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723312,1711535442084,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723313,1711535442094,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.094",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723314,1711535442105,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:30:42.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723315,1711535442115,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723316,1711535442126,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723317,1711535442139,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.139",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723318,1711535442148,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.148",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723319,1711535442158,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.158",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723320,1711535442167,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.167",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723321,1711535442177,"fUSD",-674.21,0.00054794,120,"2024-03-27T10:30:42.177",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723322,1711535442186,"fUSD",-567.54,0.00054794,120,"2024-03-27T10:30:42.186",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723323,1711535442194,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723324,1711535442204,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723325,1711535442214,"fUSD",-515.57,0.00054794,120,"2024-03-27T10:30:42.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723326,1711535442223,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723327,1711535442234,"fUSD",-1086.98,0.00054794,120,"2024-03-27T10:30:42.234",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723328,1711535442244,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.244",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723329,1711535442253,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723330,1711535442262,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.262",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723331,1711535442271,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.271",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723332,1711535442280,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.280",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723333,1711535442290,"fUSD",-500.0,0.00054794,2,"2024-03-27T10:30:42.290",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723334,1711535442299,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.299",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723335,1711535442308,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723336,1711535442318,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723337,1711535442327,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.327",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723338,1711535442336,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.336",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723339,1711535442345,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.345",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723340,1711535442355,"fUSD",-544.76,0.00054794,120,"2024-03-27T10:30:42.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723341,1711535442365,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.365",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723342,1711535442374,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723343,1711535442385,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.385",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723344,1711535442394,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.394",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723345,1711535442403,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.403",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723346,1711535442413,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.413",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723347,1711535442422,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.422",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723348,1711535442431,"fUSD",-1899.79,0.00054794,120,"2024-03-27T10:30:42.431",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723349,1711535442440,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723350,1711535442450,"fUSD",-627.88,0.00054794,120,"2024-03-27T10:30:42.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723351,1711535442459,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723352,1711535442469,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723353,1711535442478,"fUSD",-496.0574366,0.00054794,120,"2024-03-27T10:30:42.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723355,1711535442487,"fUSD",-659.87,0.00054794,30,"2024-03-27T10:30:42.487",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723356,1711535442496,"fUSD",-691.61,0.00054794,120,"2024-03-27T10:30:42.496",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723357,1711535442505,"fUSD",-731.47,0.00054794,120,"2024-03-27T10:30:42.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723358,1711535442514,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.514",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723359,1711535442524,"fUSD",-151.0,0.00054794,120,"2024-03-27T10:30:42.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723360,1711535442533,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723361,1711535442542,"fUSD",-560.87,0.00054794,120,"2024-03-27T10:30:42.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723362,1711535442551,"fUSD",-772.81,0.00054794,120,"2024-03-27T10:30:42.551",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723363,1711535442561,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723364,1711535442569,"fUSD",-705.52,0.00054794,120,"2024-03-27T10:30:42.569",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723365,1711535442578,"fUSD",-518.48840475,0.00054794,120,"2024-03-27T10:30:42.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723366,1711535442588,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.588",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723367,1711535442597,"fUSD",-570.69,0.00054794,120,"2024-03-27T10:30:42.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723368,1711535442606,"fUSD",-622.17,0.00054794,120,"2024-03-27T10:30:42.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723369,1711535442615,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723370,1711535442625,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723371,1711535442634,"fUSD",-502.85,0.00054794,120,"2024-03-27T10:30:42.634",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723373,1711535442643,"fUSD",-595.8,0.00054794,120,"2024-03-27T10:30:42.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723374,1711535442653,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723376,1711535442662,"fUSD",-583.89,0.00054794,120,"2024-03-27T10:30:42.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723377,1711535442671,"fUSD",-603.5,0.00054794,120,"2024-03-27T10:30:42.671",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723379,1711535442680,"fUSD",-575.73,0.00054794,120,"2024-03-27T10:30:42.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723380,1711535442690,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.690",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723381,1711535442699,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723382,1711535442708,"fUSD",-563.4,0.00054794,120,"2024-03-27T10:30:42.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723383,1711535442717,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723384,1711535442727,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723385,1711535442737,"fUSD",-1243.71,0.00054794,120,"2024-03-27T10:30:42.737",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723386,1711535442746,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723387,1711535442755,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723388,1711535442764,"fUSD",-1855.76,0.00054794,120,"2024-03-27T10:30:42.764",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723389,1711535442773,"fUSD",-666.08,0.00054794,120,"2024-03-27T10:30:42.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723390,1711535442782,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723391,1711535442793,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.793",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723392,1711535442803,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.803",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723393,1711535442813,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723394,1711535442822,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723395,1711535442831,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.831",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723396,1711535442842,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.842",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723397,1711535442851,"fUSD",-505.17111938,0.00054794,120,"2024-03-27T10:30:42.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723398,1711535442860,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723399,1711535442870,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723400,1711535442879,"fUSD",-501.77508693,0.00054794,120,"2024-03-27T10:30:42.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723401,1711535442889,"fUSD",-201.1643096,0.00054794,120,"2024-03-27T10:30:42.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723402,1711535442901,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.901",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723403,1711535442911,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723404,1711535442921,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.921",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723405,1711535442930,"fUSD",-510.0974238,0.00054794,120,"2024-03-27T10:30:42.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723406,1711535442940,"fUSD",-770.25,0.00054794,120,"2024-03-27T10:30:42.940",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723407,1711535442949,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723408,1711535442958,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723409,1711535442968,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.968",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723410,1711535442980,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.980",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723411,1711535442989,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.989",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723412,1711535442999,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:42.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723413,1711535443008,"fUSD",-2000.0,0.00054794,120,"2024-03-27T10:30:43.008",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723414,1711535443018,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723415,1711535443027,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.027",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723416,1711535443036,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723417,1711535443047,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.047",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723418,1711535443056,"fUSD",-528.79,0.00054794,120,"2024-03-27T10:30:43.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723419,1711535443065,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723420,1711535443074,"fUSD",-646.22,0.00054794,120,"2024-03-27T10:30:43.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723421,1711535443084,"fUSD",-569.40070158,0.00054794,120,"2024-03-27T10:30:43.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723423,1711535443093,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.093",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723425,1711535443103,"fUSD",-754.39,0.00054794,120,"2024-03-27T10:30:43.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723427,1711535443112,"fUSD",-762.11,0.00054794,120,"2024-03-27T10:30:43.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723429,1711535443126,"fUSD",-502.67601051,0.00054794,2,"2024-03-27T10:30:43.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723431,1711535443135,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723433,1711535443145,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723435,1711535443157,"fUSD",-680.98,0.00054794,120,"2024-03-27T10:30:43.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723437,1711535443167,"fUSD",-502.00158178,0.00054794,120,"2024-03-27T10:30:43.167",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723439,1711535443177,"fUSD",-506.0760227,0.00054794,120,"2024-03-27T10:30:43.177",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723441,1711535443187,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.187",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723442,1711535443198,"fUSD",-626.23,0.00054794,120,"2024-03-27T10:30:43.198",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723443,1711535443209,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.209",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723444,1711535443219,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723445,1711535443229,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723446,1711535443240,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723447,1711535443250,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.250",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723448,1711535443261,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723449,1711535443271,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.271",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723450,1711535443282,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723451,1711535443292,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723452,1711535443303,"fUSD",-569.87,0.00054794,120,"2024-03-27T10:30:43.303",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723453,1711535443313,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723454,1711535443322,"fUSD",-508.08831004,0.00054794,120,"2024-03-27T10:30:43.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723455,1711535443331,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723456,1711535443341,"fUSD",-500.0,0.00054794,7,"2024-03-27T10:30:43.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723457,1711535443351,"fUSD",-399.65,0.00054794,120,"2024-03-27T10:30:43.351",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723458,1711535443361,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723459,1711535443372,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.372",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723460,1711535443382,"fUSD",-505.60188997,0.00054794,120,"2024-03-27T10:30:43.382",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723461,1711535443392,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723462,1711535443402,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.402",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723463,1711535443413,"fUSD",-1161.61,0.00054794,120,"2024-03-27T10:30:43.413",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723464,1711535443424,"fUSD",-1265.74,0.00054794,120,"2024-03-27T10:30:43.424",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723465,1711535443435,"fUSD",-3357.71176501,0.00054794,4,"2024-03-27T10:30:43.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723466,1711535443444,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723467,1711535443455,"fUSD",-519.55839831,0.00054794,120,"2024-03-27T10:30:43.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723468,1711535443465,"fUSD",-515.08,0.00054794,120,"2024-03-27T10:30:43.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723469,1711535443477,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.477",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723470,1711535443488,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.488",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723471,1711535443500,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723472,1711535443511,"fUSD",-506.31798265,0.00054794,120,"2024-03-27T10:30:43.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723473,1711535443522,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.522",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723474,1711535443532,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723475,1711535443542,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723476,1711535443551,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.551",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723477,1711535443561,"fUSD",-548.0,0.00054794,120,"2024-03-27T10:30:43.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723478,1711535443571,"fUSD",-706.34,0.00054794,120,"2024-03-27T10:30:43.571",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723479,1711535443581,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723480,1711535443590,"fUSD",-534.57964785,0.00054794,4,"2024-03-27T10:30:43.590",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723481,1711535443601,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.601",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723482,1711535443611,"fUSD",-503.0514996,0.00054794,120,"2024-03-27T10:30:43.611",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723483,1711535443621,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.621",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723484,1711535443631,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723485,1711535443641,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.641",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723486,1711535443650,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723487,1711535443660,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.660",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723488,1711535443669,"fUSD",-556.88,0.00054794,120,"2024-03-27T10:30:43.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723489,1711535443679,"fUSD",-531.53,0.00054794,120,"2024-03-27T10:30:43.679",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723490,1711535443688,"fUSD",-521.11347212,0.00054794,120,"2024-03-27T10:30:43.688",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723491,1711535443699,"fUSD",-800.95,0.00054794,120,"2024-03-27T10:30:43.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723492,1711535443709,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.709",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723493,1711535443719,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.719",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723494,1711535443728,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.728",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723495,1711535443737,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.737",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723496,1711535443746,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723497,1711535443756,"fUSD",-451.82930917,0.00054794,120,"2024-03-27T10:30:43.756",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723498,1711535443766,"fUSD",-263.36281181,0.00054794,120,"2024-03-27T10:30:43.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723499,1711535443775,"fUSD",-502.57191438,0.00054794,120,"2024-03-27T10:30:43.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723500,1711535443785,"fUSD",-889.53,0.00054794,120,"2024-03-27T10:30:43.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723501,1711535443795,"fUSD",-735.85,0.00054794,120,"2024-03-27T10:30:43.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723502,1711535443804,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723503,1711535443814,"fUSD",-1464.03,0.00054794,120,"2024-03-27T10:30:43.814",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723504,1711535443825,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.825",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723505,1711535443834,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.834",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723506,1711535443844,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.844",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723507,1711535443856,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.856",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723508,1711535443866,"fUSD",-1125.85,0.00054794,120,"2024-03-27T10:30:43.866",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723509,1711535443875,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.875",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723510,1711535443886,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.886",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723511,1711535443898,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723512,1711535443909,"fUSD",-681.79,0.00054794,120,"2024-03-27T10:30:43.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723513,1711535443919,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723514,1711535443928,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723515,1711535443938,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723516,1711535443947,"fUSD",-713.41,0.00054794,120,"2024-03-27T10:30:43.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723517,1711535443957,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.957",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723518,1711535443966,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.966",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723519,1711535443975,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:43.975",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723520,1711535443985,"fUSD",-1159.26,0.00054794,120,"2024-03-27T10:30:43.985",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723521,1711535443994,"fUSD",-862.64,0.00054794,120,"2024-03-27T10:30:43.994",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723522,1711535444004,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.004",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723523,1711535444014,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723524,1711535444023,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723525,1711535444034,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723526,1711535444044,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.044",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723527,1711535444054,"fUSD",-802.34,0.00054794,120,"2024-03-27T10:30:44.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723528,1711535444065,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723529,1711535444075,"fUSD",-7108.09,0.00054794,120,"2024-03-27T10:30:44.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723530,1711535444086,"fUSD",-510.06807033,0.00054794,120,"2024-03-27T10:30:44.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723531,1711535444098,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.098",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723532,1711535444110,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723533,1711535444120,"fUSD",-501.68562043,0.00054794,120,"2024-03-27T10:30:44.120",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723534,1711535444132,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.132",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723535,1711535444143,"fUSD",-898.61,0.00054794,120,"2024-03-27T10:30:44.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723536,1711535444154,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723537,1711535444163,"fUSD",-506.77389832,0.00054794,120,"2024-03-27T10:30:44.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723538,1711535444174,"fUSD",-5117.4,0.00054794,120,"2024-03-27T10:30:44.174",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723539,1711535444183,"fUSD",-633.14,0.00054794,120,"2024-03-27T10:30:44.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723540,1711535444193,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.193",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723541,1711535444205,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723542,1711535444216,"fUSD",-692.25,0.00054794,120,"2024-03-27T10:30:44.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723543,1711535444227,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.227",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723544,1711535444238,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.238",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723545,1711535444248,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.248",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723546,1711535444257,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723547,1711535444428,"fUSD",-13902.52,0.00054794,120,"2024-03-27T10:30:44.428",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723548,1711535444440,"fUSD",-892.32,0.00054794,120,"2024-03-27T10:30:44.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723549,1711535444450,"fUSD",-1060.45,0.00054794,120,"2024-03-27T10:30:44.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723550,1711535444463,"fUSD",-767.03,0.00054794,120,"2024-03-27T10:30:44.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723551,1711535444475,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.475",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723552,1711535444485,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.485",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723553,1711535444495,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.495",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723554,1711535444505,"fUSD",-1474.18,0.00054794,120,"2024-03-27T10:30:44.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723555,1711535444517,"fUSD",-1966.94,0.00054794,120,"2024-03-27T10:30:44.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723556,1711535444527,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723557,1711535444538,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.538",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723558,1711535444549,"fUSD",-858.54,0.00054794,120,"2024-03-27T10:30:44.549",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723559,1711535444558,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.558",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723560,1711535444567,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723561,1711535444577,"fUSD",-620.02892298,0.00054794,120,"2024-03-27T10:30:44.577",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723562,1711535444588,"fUSD",-515.27,0.00054794,120,"2024-03-27T10:30:44.588",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723563,1711535444598,"fUSD",-508.01786223,0.00054794,120,"2024-03-27T10:30:44.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723564,1711535444608,"fUSD",-1168.18,0.00054794,120,"2024-03-27T10:30:44.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723565,1711535444619,"fUSD",-1891.94,0.00054794,120,"2024-03-27T10:30:44.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723566,1711535444631,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723567,1711535444642,"fUSD",-5487.77,0.00054794,120,"2024-03-27T10:30:44.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723568,1711535444651,"fUSD",-818.89,0.00054794,120,"2024-03-27T10:30:44.651",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723569,1711535444660,"fUSD",-1968.88,0.00054794,120,"2024-03-27T10:30:44.660",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723570,1711535444670,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723571,1711535444680,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723572,1711535444689,"fUSD",-1901.48,0.00054794,120,"2024-03-27T10:30:44.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723573,1711535444698,"fUSD",-358.93939783,0.00054794,120,"2024-03-27T10:30:44.698",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723574,1711535444708,"fUSD",-1499.99,0.00054794,120,"2024-03-27T10:30:44.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723575,1711535444718,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.718",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723576,1711535444727,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723577,1711535444740,"fUSD",-19103.91,0.00054794,120,"2024-03-27T10:30:44.740",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723578,1711535444750,"fUSD",-507.6178546,0.00054794,120,"2024-03-27T10:30:44.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723579,1711535444759,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.759",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723580,1711535444768,"fUSD",-581.85,0.00054794,120,"2024-03-27T10:30:44.768",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723581,1711535444778,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.778",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723582,1711535444789,"fUSD",-1244.41,0.00054794,120,"2024-03-27T10:30:44.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723583,1711535444798,"fUSD",-502.97311018,0.00054794,120,"2024-03-27T10:30:44.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723584,1711535444807,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.807",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723585,1711535444817,"fUSD",-1386.47,0.00054794,120,"2024-03-27T10:30:44.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723586,1711535444827,"fUSD",-4183.34,0.00054794,120,"2024-03-27T10:30:44.827",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723587,1711535444837,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723588,1711535444846,"fUSD",-868.72,0.00054794,120,"2024-03-27T10:30:44.846",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723589,1711535444855,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723590,1711535444866,"fUSD",-509.66652084,0.00054794,120,"2024-03-27T10:30:44.866",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723591,1711535444875,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.875",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723592,1711535444884,"fUSD",-1414.99,0.00054794,120,"2024-03-27T10:30:44.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723593,1711535444894,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723594,1711535444903,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723595,1711535444912,"fUSD",-82584.13,0.00054794,120,"2024-03-27T10:30:44.912",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723596,1711535444922,"fUSD",-1324.38,0.00054794,120,"2024-03-27T10:30:44.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723597,1711535444931,"fUSD",-1881.54,0.00054794,120,"2024-03-27T10:30:44.931",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723598,1711535444940,"fUSD",-9805.92,0.00054794,120,"2024-03-27T10:30:44.940",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723599,1711535444949,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723600,1711535444959,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723601,1711535444967,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:44.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723602,1711535444977,"fUSD",-7939.7,0.00054794,120,"2024-03-27T10:30:44.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723603,1711535444987,"fUSD",-4983.72,0.00054794,120,"2024-03-27T10:30:44.987",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723604,1711535444996,"fUSD",-503.07,0.00054794,120,"2024-03-27T10:30:44.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723605,1711535445005,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723606,1711535445014,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723607,1711535445023,"fUSD",-2083.32,0.00054794,120,"2024-03-27T10:30:45.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723608,1711535445032,"fUSD",-2057.01,0.00054794,120,"2024-03-27T10:30:45.032",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723609,1711535445042,"fUSD",-4138.21,0.00054794,120,"2024-03-27T10:30:45.042",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723610,1711535445051,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.051",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723611,1711535445060,"fUSD",-2312.99,0.00054794,120,"2024-03-27T10:30:45.060",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723612,1711535445069,"fUSD",-311.81559997,0.00054794,120,"2024-03-27T10:30:45.069",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723613,1711535445078,"fUSD",-934.45,0.00054794,120,"2024-03-27T10:30:45.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723614,1711535445088,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.088",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723615,1711535445097,"fUSD",-554.52859994,0.00054794,120,"2024-03-27T10:30:45.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723616,1711535445106,"fUSD",-5413.99,0.00054794,120,"2024-03-27T10:30:45.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723617,1711535445116,"fUSD",-529.2,0.00054794,120,"2024-03-27T10:30:45.116",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723618,1711535445128,"fUSD",-45867.43,0.00054794,120,"2024-03-27T10:30:45.128",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723619,1711535445138,"fUSD",-3831.46,0.00054794,120,"2024-03-27T10:30:45.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723620,1711535445147,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723621,1711535445156,"fUSD",-11758.11,0.00054794,120,"2024-03-27T10:30:45.156",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723622,1711535445166,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723623,1711535445175,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723624,1711535445184,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.184",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723625,1711535445193,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.193",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723626,1711535445204,"fUSD",-648.98,0.00054794,120,"2024-03-27T10:30:45.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723627,1711535445213,"fUSD",-1549.03,0.00054794,120,"2024-03-27T10:30:45.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723628,1711535445222,"fUSD",-688.41,0.00054794,120,"2024-03-27T10:30:45.222",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723629,1711535445232,"fUSD",-753.61,0.00054794,120,"2024-03-27T10:30:45.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723630,1711535445241,"fUSD",-1933.32,0.00054794,120,"2024-03-27T10:30:45.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723631,1711535445250,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.250",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723632,1711535445260,"fUSD",-4342.1,0.00054794,120,"2024-03-27T10:30:45.260",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723633,1711535445269,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723634,1711535445278,"fUSD",-4780.48,0.00054794,120,"2024-03-27T10:30:45.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723635,1711535445287,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.287",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723636,1711535445297,"fUSD",-500.0,0.00054794,7,"2024-03-27T10:30:45.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723637,1711535445306,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.306",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723639,1711535445315,"fUSD",-869.17,0.00054794,120,"2024-03-27T10:30:45.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723642,1711535445324,"fUSD",-1744.62,0.00054794,120,"2024-03-27T10:30:45.324",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723644,1711535445333,"fUSD",-506.0698617,0.00054794,120,"2024-03-27T10:30:45.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723647,1711535445342,"fUSD",-4458.94,0.00054794,120,"2024-03-27T10:30:45.342",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723649,1711535445351,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.351",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723651,1711535445361,"fUSD",-371.23448409,0.00054794,120,"2024-03-27T10:30:45.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723653,1711535445370,"fUSD",-934.74,0.00054794,120,"2024-03-27T10:30:45.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723654,1711535445379,"fUSD",-508.7214921,0.00054794,120,"2024-03-27T10:30:45.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723655,1711535445388,"fUSD",-1222.56,0.00054794,120,"2024-03-27T10:30:45.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723656,1711535445397,"fUSD",-5479.0,0.00054794,120,"2024-03-27T10:30:45.397",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723657,1711535445406,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723658,1711535445415,"fUSD",-3598.99,0.00054794,120,"2024-03-27T10:30:45.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723659,1711535445424,"fUSD",-514.25,0.00054794,120,"2024-03-27T10:30:45.424",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723660,1711535445434,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.434",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723661,1711535445442,"fUSD",-505.61124055,0.00054794,120,"2024-03-27T10:30:45.442",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723662,1711535445452,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.452",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723663,1711535445461,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.461",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723664,1711535445470,"fUSD",-10139.23,0.00054794,120,"2024-03-27T10:30:45.470",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723665,1711535445480,"fUSD",-500.0,0.00054794,65,"2024-03-27T10:30:45.480",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723666,1711535445489,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.489",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723667,1711535445498,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723668,1711535445508,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723669,1711535445517,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723670,1711535445526,"fUSD",-3044.29,0.00054794,120,"2024-03-27T10:30:45.526",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723671,1711535445535,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723672,1711535445545,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.545",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723673,1711535445554,"fUSD",-1531.76,0.00054794,120,"2024-03-27T10:30:45.554",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723674,1711535445564,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723675,1711535445573,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723676,1711535445582,"fUSD",-2268.4,0.00054794,120,"2024-03-27T10:30:45.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723677,1711535445592,"fUSD",-672.71,0.00054794,120,"2024-03-27T10:30:45.592",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723678,1711535445601,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.601",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723679,1711535445610,"fUSD",-746.78,0.00054794,120,"2024-03-27T10:30:45.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723680,1711535445619,"fUSD",-2003.49,0.00054794,120,"2024-03-27T10:30:45.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723681,1711535445629,"fUSD",-2157.67,0.00054794,120,"2024-03-27T10:30:45.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723682,1711535445638,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.638",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723683,1711535445648,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.648",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723684,1711535445658,"fUSD",-613.71,0.00054794,120,"2024-03-27T10:30:45.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723685,1711535445667,"fUSD",-509.8050617,0.00054794,120,"2024-03-27T10:30:45.667",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723686,1711535445677,"fUSD",-1085.78,0.00054794,120,"2024-03-27T10:30:45.677",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723687,1711535445686,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723688,1711535445695,"fUSD",-1025.73,0.00054794,120,"2024-03-27T10:30:45.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723689,1711535445705,"fUSD",-30594.03,0.00054794,120,"2024-03-27T10:30:45.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723690,1711535445715,"fUSD",-48939.14,0.00054794,120,"2024-03-27T10:30:45.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723691,1711535445724,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.724",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723692,1711535445735,"fUSD",-4227.9,0.00054794,120,"2024-03-27T10:30:45.735",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723693,1711535445744,"fUSD",-5114.35,0.00054794,120,"2024-03-27T10:30:45.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723694,1711535445754,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723695,1711535445763,"fUSD",-1300.37,0.00054794,120,"2024-03-27T10:30:45.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723696,1711535445773,"fUSD",-1400.16,0.00054794,120,"2024-03-27T10:30:45.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723697,1711535445783,"fUSD",-1602.17,0.00054794,120,"2024-03-27T10:30:45.783",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723698,1711535445792,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.792",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723699,1711535445802,"fUSD",-991.72,0.00054794,120,"2024-03-27T10:30:45.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723700,1711535445811,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723701,1711535445821,"fUSD",-1510.54,0.00054794,120,"2024-03-27T10:30:45.821",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723702,1711535445830,"fUSD",-17160.48,0.00054794,120,"2024-03-27T10:30:45.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723703,1711535445839,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.839",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723704,1711535445848,"fUSD",-6668.06,0.00054794,120,"2024-03-27T10:30:45.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723705,1711535445858,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.858",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723706,1711535445868,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.868",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723707,1711535445877,"fUSD",-1099.08,0.00054794,120,"2024-03-27T10:30:45.877",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723708,1711535445886,"fUSD",-1161.96,0.00054794,120,"2024-03-27T10:30:45.886",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723709,1711535445896,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.896",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723710,1711535445905,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.905",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723711,1711535445914,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723712,1711535445923,"fUSD",-771.85,0.00054794,120,"2024-03-27T10:30:45.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723713,1711535445932,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.932",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723714,1711535445941,"fUSD",-3835.99,0.00054794,120,"2024-03-27T10:30:45.941",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723715,1711535445951,"fUSD",-500.0,0.00054794,2,"2024-03-27T10:30:45.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723716,1711535445960,"fUSD",-2188.12,0.00054794,120,"2024-03-27T10:30:45.960",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723717,1711535445969,"fUSD",-502.78,0.00054794,120,"2024-03-27T10:30:45.969",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723718,1711535445979,"fUSD",-301.85,0.00054794,120,"2024-03-27T10:30:45.979",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723719,1711535445990,"fUSD",-2355.57,0.00054794,120,"2024-03-27T10:30:45.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723720,1711535445998,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:45.998",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723721,1711535446007,"fUSD",-500.0,0.00054794,85,"2024-03-27T10:30:46.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723722,1711535446016,"fUSD",-624.4,0.00054794,120,"2024-03-27T10:30:46.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723723,1711535446025,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723724,1711535446035,"fUSD",-4270.94,0.00054794,120,"2024-03-27T10:30:46.035",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723725,1711535446044,"fUSD",-2027.08,0.00054794,120,"2024-03-27T10:30:46.044",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723726,1711535446054,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723727,1711535446064,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.064",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723728,1711535446073,"fUSD",-1013.06,0.00054794,120,"2024-03-27T10:30:46.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723729,1711535446082,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.082",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723730,1711535446092,"fUSD",-2044.55,0.00054794,120,"2024-03-27T10:30:46.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723731,1711535446101,"fUSD",-900.42,0.00054794,120,"2024-03-27T10:30:46.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723732,1711535446110,"fUSD",-957.6,0.00054794,120,"2024-03-27T10:30:46.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723733,1711535446120,"fUSD",-1278.57,0.00054794,120,"2024-03-27T10:30:46.120",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723734,1711535446133,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723735,1711535446143,"fUSD",-4828.55,0.00054794,120,"2024-03-27T10:30:46.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723736,1711535446152,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.152",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723737,1711535446163,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723738,1711535446175,"fUSD",-2178.36,0.00054794,120,"2024-03-27T10:30:46.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723739,1711535446185,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723740,1711535446195,"fUSD",-6846.65,0.00054794,120,"2024-03-27T10:30:46.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723741,1711535446208,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.208",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723742,1711535446221,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723743,1711535446231,"fUSD",-5243.53,0.00054794,120,"2024-03-27T10:30:46.231",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723744,1711535446242,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.242",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723745,1711535446251,"fUSD",-5091.09,0.00054794,21,"2024-03-27T10:30:46.251",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723746,1711535446262,"fUSD",-3777.78,0.00054794,120,"2024-03-27T10:30:46.262",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723747,1711535446272,"fUSD",-4514.19,0.00054794,120,"2024-03-27T10:30:46.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723748,1711535446283,"fUSD",-3903.46,0.00054794,120,"2024-03-27T10:30:46.283",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723749,1711535446293,"fUSD",-1114.19,0.00054794,120,"2024-03-27T10:30:46.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723750,1711535446304,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723751,1711535446313,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723752,1711535446324,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.324",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723753,1711535446333,"fUSD",-7201.42,0.00054794,120,"2024-03-27T10:30:46.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723754,1711535446343,"fUSD",-768.13,0.00054794,120,"2024-03-27T10:30:46.343",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723755,1711535446352,"fUSD",-1318.8,0.00054794,120,"2024-03-27T10:30:46.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723756,1711535446362,"fUSD",-8328.01,0.00054794,120,"2024-03-27T10:30:46.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723757,1711535446373,"fUSD",-1812.6,0.00054794,120,"2024-03-27T10:30:46.373",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723758,1711535446383,"fUSD",-503.62782108,0.00054794,120,"2024-03-27T10:30:46.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723759,1711535446395,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.395",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723760,1711535446405,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.405",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723761,1711535446415,"fUSD",-5304.29,0.00054794,120,"2024-03-27T10:30:46.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723762,1711535446425,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.425",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723763,1711535446435,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723764,1711535446446,"fUSD",-844.73,0.00054794,120,"2024-03-27T10:30:46.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723765,1711535446458,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.458",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723766,1711535446468,"fUSD",-1408.58,0.00054794,120,"2024-03-27T10:30:46.468",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723767,1711535446478,"fUSD",-1565.77,0.00054794,120,"2024-03-27T10:30:46.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723768,1711535446490,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723769,1711535446500,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723770,1711535446510,"fUSD",-14253.16,0.00054794,120,"2024-03-27T10:30:46.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723771,1711535446520,"fUSD",-743.19,0.00054794,120,"2024-03-27T10:30:46.520",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723772,1711535446530,"fUSD",-508.45462986,0.00054794,120,"2024-03-27T10:30:46.530",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723773,1711535446539,"fUSD",-1954.14,0.00054794,120,"2024-03-27T10:30:46.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723774,1711535446549,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.549",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723775,1711535446559,"fUSD",-2460.83,0.00054794,120,"2024-03-27T10:30:46.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723776,1711535446568,"fUSD",-17476.33,0.00054794,120,"2024-03-27T10:30:46.568",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723777,1711535446579,"fUSD",-931.2,0.00054794,120,"2024-03-27T10:30:46.579",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723778,1711535446588,"fUSD",-4543.29,0.00054794,120,"2024-03-27T10:30:46.588",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723779,1711535446597,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723780,1711535446606,"fUSD",-1973.27,0.00054794,120,"2024-03-27T10:30:46.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723781,1711535446616,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.616",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723782,1711535446625,"fUSD",-2365.9,0.00054794,120,"2024-03-27T10:30:46.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723783,1711535446635,"fUSD",-301.16255001,0.00054794,120,"2024-03-27T10:30:46.635",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723784,1711535446928,"fUSD",-198.83744999,0.00054794,120,"2024-03-27T10:30:46.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723785,1711535446938,"fUSD",-19292.32,0.00054794,120,"2024-03-27T10:30:46.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723786,1711535446948,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723787,1711535446958,"fUSD",-6334.42,0.00054794,120,"2024-03-27T10:30:46.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723788,1711535446967,"fUSD",-603.48,0.00054794,120,"2024-03-27T10:30:46.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723789,1711535446977,"fUSD",-1141.26,0.00054794,120,"2024-03-27T10:30:46.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723790,1711535446990,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:46.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723791,1711535446999,"fUSD",-1700.29,0.00054794,120,"2024-03-27T10:30:46.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723792,1711535447009,"fUSD",-2042.13,0.00054794,120,"2024-03-27T10:30:47.009",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723793,1711535447019,"fUSD",-503.88103075,0.00054794,120,"2024-03-27T10:30:47.019",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723794,1711535447029,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.029",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723795,1711535447039,"fUSD",-6951.16,0.00054794,120,"2024-03-27T10:30:47.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723796,1711535447048,"fUSD",-399.64614064,0.00054794,5,"2024-03-27T10:30:47.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723797,1711535447058,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723798,1711535447068,"fUSD",-10696.49,0.00054794,120,"2024-03-27T10:30:47.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723799,1711535447078,"fUSD",-2935.5,0.00054794,120,"2024-03-27T10:30:47.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723800,1711535447088,"fUSD",-502.38864528,0.00054794,120,"2024-03-27T10:30:47.088",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723801,1711535447097,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723802,1711535447107,"fUSD",-848.2,0.00054794,120,"2024-03-27T10:30:47.107",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723803,1711535447118,"fUSD",-20468.59,0.00054794,120,"2024-03-27T10:30:47.118",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723804,1711535447130,"fUSD",-668.88,0.00054794,120,"2024-03-27T10:30:47.130",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723805,1711535447141,"fUSD",-2456.69,0.00054794,120,"2024-03-27T10:30:47.141",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723806,1711535447151,"fUSD",-1270.6,0.00054794,120,"2024-03-27T10:30:47.151",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723807,1711535447161,"fUSD",-2354.55,0.00054794,120,"2024-03-27T10:30:47.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723808,1711535447171,"fUSD",-808.3,0.00054794,120,"2024-03-27T10:30:47.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723809,1711535447182,"fUSD",-871.74,0.00054794,120,"2024-03-27T10:30:47.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723810,1711535447192,"fUSD",-1596.95,0.00054794,120,"2024-03-27T10:30:47.192",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723811,1711535447202,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723812,1711535447215,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.215",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723813,1711535447227,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.227",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723814,1711535447406,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723815,1711535447418,"fUSD",-2039.98,0.00054794,120,"2024-03-27T10:30:47.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723816,1711535447429,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.429",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723817,1711535447440,"fUSD",-1139.26,0.00054794,120,"2024-03-27T10:30:47.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723818,1711535447452,"fUSD",-1052.02,0.00054794,120,"2024-03-27T10:30:47.452",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723819,1711535447462,"fUSD",-500.0,0.00054794,2,"2024-03-27T10:30:47.462",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723820,1711535447471,"fUSD",-1969.59,0.00054794,120,"2024-03-27T10:30:47.471",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723821,1711535447481,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723822,1711535447491,"fUSD",-1978.39,0.00054794,120,"2024-03-27T10:30:47.491",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723823,1711535447502,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.502",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723824,1711535447513,"fUSD",-2305.68,0.00054794,120,"2024-03-27T10:30:47.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723825,1711535447524,"fUSD",-614.9,0.00054794,120,"2024-03-27T10:30:47.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723826,1711535447535,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723827,1711535447546,"fUSD",-727.64,0.00054794,120,"2024-03-27T10:30:47.546",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723828,1711535447555,"fUSD",-1396.73,0.00054794,120,"2024-03-27T10:30:47.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723829,1711535447566,"fUSD",-807.77,0.00054794,120,"2024-03-27T10:30:47.566",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723830,1711535447576,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.576",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723831,1711535447586,"fUSD",-1184.91,0.00054794,120,"2024-03-27T10:30:47.586",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723832,1711535447596,"fUSD",-2742.96,0.00054794,120,"2024-03-27T10:30:47.596",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723833,1711535447605,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723834,1711535447615,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723835,1711535447626,"fUSD",-8803.17,0.00054794,120,"2024-03-27T10:30:47.626",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723836,1711535447636,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.636",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723837,1711535447646,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723838,1711535447656,"fUSD",-895.23,0.00054794,120,"2024-03-27T10:30:47.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723839,1711535447665,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723840,1711535447674,"fUSD",-3098.01,0.00054794,120,"2024-03-27T10:30:47.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723841,1711535447684,"fUSD",-1143.05,0.00054794,120,"2024-03-27T10:30:47.684",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723842,1711535447694,"fUSD",-2755.03,0.00054794,120,"2024-03-27T10:30:47.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723843,1711535447703,"fUSD",-2584.8,0.00054794,120,"2024-03-27T10:30:47.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723844,1711535447713,"fUSD",-614.49,0.00054794,120,"2024-03-27T10:30:47.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723845,1711535447723,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723846,1711535447734,"fUSD",-696.1,0.00054794,120,"2024-03-27T10:30:47.734",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723847,1711535447744,"fUSD",-1502.81,0.00054794,120,"2024-03-27T10:30:47.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723848,1711535447754,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:47.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723849,1711535447763,"fUSD",-2320.35,0.00054794,120,"2024-03-27T10:30:47.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723850,1711535447773,"fUSD",-5775.78,0.00054794,120,"2024-03-27T10:30:47.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723851,1711535447782,"fUSD",-200.0,0.00054795,30,"2024-03-27T10:30:47.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723852,1711535447792,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.792",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723853,1711535447802,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723854,1711535447811,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723855,1711535447821,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.821",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723856,1711535447830,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723857,1711535447840,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.840",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723858,1711535447850,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.850",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723859,1711535447859,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723860,1711535447869,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.869",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723861,1711535447882,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723862,1711535447892,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.892",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723863,1711535447902,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723864,1711535447914,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723865,1711535447924,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.924",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723866,1711535447933,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.933",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723867,1711535447944,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.944",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723868,1711535447954,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.954",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723869,1711535447963,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.963",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723870,1711535447972,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.972",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723871,1711535447982,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723872,1711535447991,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:47.991",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723873,1711535448001,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:48.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723874,1711535448011,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:48.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723875,1711535448021,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:48.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723876,1711535448031,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:48.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723877,1711535448041,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:48.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723878,1711535448051,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:48.051",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723879,1711535448060,"fUSD",-1000.0,0.00054795,13,"2024-03-27T10:30:48.060",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723880,1711535448069,"fUSD",-973.0,0.00054795,13,"2024-03-27T10:30:48.069",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723881,1711535448078,"fUSD",-173.032719,0.00054798,108,"2024-03-27T10:30:48.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723882,1711535448087,"fUSD",-223.0,0.000548,74,"2024-03-27T10:30:48.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723883,1711535448096,"fUSD",-3449.0,0.000548,120,"2024-03-27T10:30:48.096",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723884,1711535448105,"fUSD",-150.0,0.00054842,14,"2024-03-27T10:30:48.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723885,1711535448114,"fUSD",-150.0,0.00054844,14,"2024-03-27T10:30:48.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723886,1711535448125,"fUSD",-150.0,0.00054859,14,"2024-03-27T10:30:48.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723887,1711535448137,"fUSD",-150.0,0.00054869,14,"2024-03-27T10:30:48.137",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723888,1711535448150,"fUSD",-150.0,0.00054877,14,"2024-03-27T10:30:48.150",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723889,1711535448161,"fUSD",-150.0,0.00054884,14,"2024-03-27T10:30:48.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723890,1711535448170,"fUSD",-150.0,0.00054889,14,"2024-03-27T10:30:48.170",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723891,1711535448179,"fUSD",-264.48164586,0.00054894,14,"2024-03-27T10:30:48.179",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723892,1711535448189,"fUSD",-173.032719,0.00054898,100,"2024-03-27T10:30:48.189",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723893,1711535448199,"fUSD",-150.0,0.00054923,14,"2024-03-27T10:30:48.199",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723894,1711535448209,"fUSD",-150.0,0.00054937,14,"2024-03-27T10:30:48.209",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723895,1711535448219,"fUSD",-150.0,0.00054941,14,"2024-03-27T10:30:48.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723896,1711535448229,"fUSD",-150.0,0.00054946,14,"2024-03-27T10:30:48.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723897,1711535448240,"fUSD",-150.0,0.0005498,14,"2024-03-27T10:30:48.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723898,1711535448249,"fUSD",-173.032719,0.00054998,101,"2024-03-27T10:30:48.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723899,1711535448258,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.258",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723900,1711535448267,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723901,1711535448276,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.276",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723902,1711535448286,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.286",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723903,1711535448294,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.294",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723904,1711535448304,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723905,1711535448313,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723906,1711535448322,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723907,1711535448331,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723908,1711535448340,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723909,1711535448350,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723910,1711535448359,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723911,1711535448368,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723912,1711535448378,"fUSD",-501.29,0.00055,7,"2024-03-27T10:30:48.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723913,1711535448387,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723914,1711535448396,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.396",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723915,1711535448409,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.409",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723916,1711535448419,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.419",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723917,1711535448429,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.429",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723918,1711535448438,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.438",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723919,1711535448448,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.448",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723920,1711535448459,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723921,1711535448468,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.468",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723922,1711535448480,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.480",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723923,1711535448492,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723924,1711535448502,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.502",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723925,1711535448512,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.512",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723926,1711535448523,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.523",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723927,1711535448533,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723928,1711535448543,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723929,1711535448552,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.552",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723930,1711535448562,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.562",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723931,1711535448571,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.571",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723932,1711535448581,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723933,1711535448590,"fUSD",-3803.95,0.00055,120,"2024-03-27T10:30:48.590",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723934,1711535448599,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.599",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723935,1711535448609,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.609",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723936,1711535448618,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.618",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723937,1711535448629,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723938,1711535448640,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.640",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723939,1711535448650,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723940,1711535448659,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.659",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723941,1711535448669,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723942,1711535448678,"fUSD",-496.69,0.00055,7,"2024-03-27T10:30:48.678",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723943,1711535448687,"fUSD",-2407.51516898,0.00055,14,"2024-03-27T10:30:48.687",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723944,1711535448697,"fUSD",-500.0,0.00055,7,"2024-03-27T10:30:48.697",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723945,1711535448707,"fUSD",-5150.0,0.00055,14,"2024-03-27T10:30:48.707",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723946,1711535448716,"fUSD",-975.65356972,0.00055,120,"2024-03-27T10:30:48.716",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723947,1711535448726,"fUSD",-10000.0,0.00055,14,"2024-03-27T10:30:48.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723948,1711535448737,"fUSD",-501.53,0.00055,14,"2024-03-27T10:30:48.737",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723949,1711535448747,"fUSD",-500.0,0.00055,14,"2024-03-27T10:30:48.747",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723950,1711535448757,"fUSD",-500.0,0.00055,14,"2024-03-27T10:30:48.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723951,1711535448766,"fUSD",-150.0,0.00055,22,"2024-03-27T10:30:48.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723952,1711535448776,"fUSD",-25843.338,0.00055,120,"2024-03-27T10:30:48.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723953,1711535448785,"fUSD",-150.0,0.00055015,14,"2024-03-27T10:30:48.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723954,1711535448794,"fUSD",-150.0,0.00055029,120,"2024-03-27T10:30:48.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723955,1711535448803,"fUSD",-150.0,0.00055029,120,"2024-03-27T10:30:48.803",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723956,1711535448813,"fUSD",-1609049.53642684,0.0005503,30,"2024-03-27T10:30:48.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723957,1711535448829,"fUSD",-1191.54432805,0.0005503,30,"2024-03-27T10:30:48.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723958,1711535448842,"fUSD",-14036.16924511,0.0005503,30,"2024-03-27T10:30:48.842",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723959,1711535448851,"fUSD",-151.0,0.0005503,120,"2024-03-27T10:30:48.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723960,1711535448861,"fUSD",-151.0,0.0005503,120,"2024-03-27T10:30:48.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723961,1711535448871,"fUSD",-292.160475,0.0005503,120,"2024-03-27T10:30:48.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723962,1711535448881,"fUSD",-151.0,0.0005503,7,"2024-03-27T10:30:48.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723963,1711535448890,"fUSD",-151.0,0.0005503,120,"2024-03-27T10:30:48.890",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723964,1711535448900,"fUSD",-153.409708,0.0005503,120,"2024-03-27T10:30:48.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723965,1711535448909,"fUSD",-151.0,0.0005503,14,"2024-03-27T10:30:48.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723966,1711535448919,"fUSD",-272.578601,0.0005503,120,"2024-03-27T10:30:48.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723967,1711535448928,"fUSD",-151.0,0.0005503,30,"2024-03-27T10:30:48.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723968,1711535448937,"fUSD",-151.0,0.0005503,120,"2024-03-27T10:30:48.937",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723969,1711535448946,"fUSD",-151.0,0.0005503,120,"2024-03-27T10:30:48.946",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723970,1711535448955,"fUSD",-151.0,0.0005503,120,"2024-03-27T10:30:48.955",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723971,1711535448964,"fUSD",-151.0,0.0005503,120,"2024-03-27T10:30:48.964",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723972,1711535448973,"fUSD",-163.57700477,0.0005504,120,"2024-03-27T10:30:48.973",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723973,1711535448983,"fUSD",-150.0,0.00055041,14,"2024-03-27T10:30:48.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723974,1711535448993,"fUSD",-150.0,0.00055049,14,"2024-03-27T10:30:48.993",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723975,1711535449002,"fUSD",-540.41,0.00055063,2,"2024-03-27T10:30:49.002",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723976,1711535449011,"fUSD",-150.0,0.00055065,14,"2024-03-27T10:30:49.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723977,1711535449020,"fUSD",-150.0,0.00055065,14,"2024-03-27T10:30:49.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723978,1711535449029,"fUSD",-150.0,0.00055067,120,"2024-03-27T10:30:49.029",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723979,1711535449038,"fUSD",-255.17859119,0.00055068,4,"2024-03-27T10:30:49.038",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723980,1711535449048,"fUSD",-2000.0,0.00055068,120,"2024-03-27T10:30:49.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723981,1711535449057,"fUSD",-459.75,0.00055068,120,"2024-03-27T10:30:49.057",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723982,1711535449066,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.066",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723983,1711535449075,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723984,1711535449085,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723985,1711535449095,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723986,1711535449104,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.104",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723987,1711535449114,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723988,1711535449124,"fUSD",-589.19,0.00055068,120,"2024-03-27T10:30:49.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723989,1711535449139,"fUSD",-167.8232297,0.00055068,120,"2024-03-27T10:30:49.139",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723990,1711535449152,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.152",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723991,1711535449162,"fUSD",-510.78712304,0.00055068,120,"2024-03-27T10:30:49.162",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723992,1711535449171,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723993,1711535449182,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723994,1711535449191,"fUSD",-300.84,0.00055068,120,"2024-03-27T10:30:49.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723995,1711535449203,"fUSD",-1.5249617,0.00055068,120,"2024-03-27T10:30:49.203",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723996,1711535449223,"fUSD",-498.4750383,0.00055068,120,"2024-03-27T10:30:49.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723997,1711535449235,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723998,1711535449246,"fUSD",-509.71309369,0.00055068,120,"2024-03-27T10:30:49.246",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723999,1711535449256,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.256",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724000,1711535449268,"fUSD",-519.02749721,0.00055068,120,"2024-03-27T10:30:49.268",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724001,1711535449278,"fUSD",-270.1596115,0.00055068,120,"2024-03-27T10:30:49.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724002,1711535449293,"fUSD",-229.8403885,0.00055068,120,"2024-03-27T10:30:49.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724003,1711535449304,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724004,1711535449315,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724005,1711535449325,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724006,1711535449334,"fUSD",-1018.65,0.00055068,120,"2024-03-27T10:30:49.334",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724007,1711535449343,"fUSD",-509.84,0.00055068,120,"2024-03-27T10:30:49.343",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724008,1711535449352,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724009,1711535449362,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724010,1711535449371,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724011,1711535449380,"fUSD",-516.09,0.00055068,120,"2024-03-27T10:30:49.380",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724012,1711535449389,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724013,1711535449399,"fUSD",-1156.51,0.00055068,120,"2024-03-27T10:30:49.399",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724014,1711535449408,"fUSD",-504.0924769,0.00055068,120,"2024-03-27T10:30:49.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724015,1711535449418,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724016,1711535449432,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.432",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724017,1711535449442,"fUSD",-511.70147426,0.00055068,120,"2024-03-27T10:30:49.442",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724018,1711535449453,"fUSD",-501.94377483,0.00055068,120,"2024-03-27T10:30:49.453",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724019,1711535449463,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724020,1711535449473,"fUSD",-624.57,0.00055068,120,"2024-03-27T10:30:49.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724021,1711535449483,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.483",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724022,1711535449492,"fUSD",-506.66993838,0.00055068,120,"2024-03-27T10:30:49.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724023,1711535449501,"fUSD",-324.35834413,0.00055068,120,"2024-03-27T10:30:49.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724024,1711535449598,"fUSD",-175.64165587,0.00055068,120,"2024-03-27T10:30:49.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724025,1711535449608,"fUSD",-627.08054439,0.00055068,120,"2024-03-27T10:30:49.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724026,1711535449617,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.617",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724027,1711535449627,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724028,1711535449636,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.636",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724029,1711535449645,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.645",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724030,1711535449655,"fUSD",-685.17,0.00055068,120,"2024-03-27T10:30:49.655",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724031,1711535449665,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724032,1711535449676,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.676",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724033,1711535449685,"fUSD",-635.46,0.00055068,120,"2024-03-27T10:30:49.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724034,1711535449695,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724035,1711535449708,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724036,1711535449718,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.718",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724037,1711535449729,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.729",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724038,1711535449739,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.739",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724039,1711535449750,"fUSD",-256.51,0.00055068,120,"2024-03-27T10:30:49.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724040,1711535449759,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.759",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724041,1711535449768,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.768",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724042,1711535449778,"fUSD",-611.86572623,0.00055068,120,"2024-03-27T10:30:49.778",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724043,1711535449787,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.787",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724044,1711535449798,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724045,1711535449809,"fUSD",-500.0,0.00055068,2,"2024-03-27T10:30:49.809",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724046,1711535449819,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.819",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724047,1711535449829,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724048,1711535449839,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.839",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724049,1711535449849,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.849",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724050,1711535449858,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.858",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724051,1711535449867,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.867",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724052,1711535449877,"fUSD",-396.78,0.00055068,120,"2024-03-27T10:30:49.877",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724053,1711535449887,"fUSD",-554.82,0.00055068,120,"2024-03-27T10:30:49.887",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724054,1711535449897,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.897",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724055,1711535449907,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.907",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724056,1711535449917,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.917",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724057,1711535449926,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.926",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724058,1711535449935,"fUSD",-504.21,0.00055068,120,"2024-03-27T10:30:49.935",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724059,1711535449945,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.945",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724060,1711535449955,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.955",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724061,1711535449965,"fUSD",-727.09,0.00055068,120,"2024-03-27T10:30:49.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724062,1711535449976,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.976",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724063,1711535449988,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:49.988",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724064,1711535449998,"fUSD",-570.44,0.00055068,120,"2024-03-27T10:30:49.998",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724065,1711535450008,"fUSD",-510.96,0.00055068,120,"2024-03-27T10:30:50.008",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724066,1711535450017,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.017",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724067,1711535450027,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.027",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724068,1711535450037,"fUSD",-533.77,0.00055068,120,"2024-03-27T10:30:50.037",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724069,1711535450046,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.046",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724070,1711535450058,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724071,1711535450068,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724072,1711535450078,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724073,1711535450087,"fUSD",-150.0,0.00055068,120,"2024-03-27T10:30:50.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724074,1711535450097,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724075,1711535450106,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724076,1711535450115,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724077,1711535450128,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.128",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724078,1711535450138,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724079,1711535450147,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724080,1711535450157,"fUSD",-606.03,0.00055068,120,"2024-03-27T10:30:50.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724081,1711535450166,"fUSD",-647.34179941,0.00055068,120,"2024-03-27T10:30:50.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724082,1711535450175,"fUSD",-568.15,0.00055068,120,"2024-03-27T10:30:50.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724083,1711535450184,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.184",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724084,1711535450194,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724085,1711535450204,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724086,1711535450216,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724087,1711535450225,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.225",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724088,1711535450235,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724089,1711535450245,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.245",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724090,1711535450255,"fUSD",-762.85,0.00055068,120,"2024-03-27T10:30:50.255",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724091,1711535450265,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.265",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724092,1711535450274,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.274",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724093,1711535450283,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.283",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724094,1711535450293,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724095,1711535450303,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.303",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724096,1711535450313,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724097,1711535450323,"fUSD",-1121.59,0.00055068,120,"2024-03-27T10:30:50.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724098,1711535450332,"fUSD",-774.01,0.00055068,120,"2024-03-27T10:30:50.332",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724099,1711535450341,"fUSD",-517.02,0.00055068,120,"2024-03-27T10:30:50.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724100,1711535450351,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.351",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724101,1711535450360,"fUSD",-936.08,0.00055068,120,"2024-03-27T10:30:50.360",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724102,1711535450369,"fUSD",-574.02,0.00055068,120,"2024-03-27T10:30:50.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724103,1711535450379,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724104,1711535450388,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724105,1711535450398,"fUSD",-1608.3,0.00055068,120,"2024-03-27T10:30:50.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724106,1711535450407,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.407",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724107,1711535450660,"fUSD",-338.23,0.00055068,120,"2024-03-27T10:30:50.660",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724108,1711535450670,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724109,1711535450680,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724110,1711535450689,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724111,1711535450699,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724112,1711535450708,"fUSD",-956.85,0.00055068,120,"2024-03-27T10:30:50.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724113,1711535450717,"fUSD",-575.81,0.00055068,120,"2024-03-27T10:30:50.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724114,1711535450726,"fUSD",-290.96,0.00055068,120,"2024-03-27T10:30:50.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724115,1711535450738,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.738",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724116,1711535450747,"fUSD",-988.46,0.00055068,120,"2024-03-27T10:30:50.747",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724117,1711535450756,"fUSD",-301.00277439,0.00055068,120,"2024-03-27T10:30:50.756",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724118,1711535450766,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724119,1711535450775,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724120,1711535450784,"fUSD",-663.65,0.00055068,120,"2024-03-27T10:30:50.784",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724121,1711535450793,"fUSD",-480.873576,0.00055068,120,"2024-03-27T10:30:50.793",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724122,1711535450803,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.803",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724123,1711535450813,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724124,1711535450823,"fUSD",-672.63,0.00055068,120,"2024-03-27T10:30:50.823",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724125,1711535450832,"fUSD",-607.4,0.00055068,120,"2024-03-27T10:30:50.832",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724126,1711535450842,"fUSD",-559.91,0.00055068,120,"2024-03-27T10:30:50.842",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724127,1711535450851,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724128,1711535450862,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.862",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724129,1711535450871,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724130,1711535450881,"fUSD",-606.32,0.00055068,120,"2024-03-27T10:30:50.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724131,1711535450890,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.890",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724132,1711535450900,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724133,1711535450909,"fUSD",-753.04,0.00055068,120,"2024-03-27T10:30:50.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724134,1711535450919,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724135,1711535450928,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724136,1711535450938,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724137,1711535450947,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724138,1711535450957,"fUSD",-394.96,0.00055068,120,"2024-03-27T10:30:50.957",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724139,1711535450966,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:50.966",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724140,1711535450975,"fUSD",-380.65171191,0.00055068,120,"2024-03-27T10:30:50.975",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724141,1711535450986,"fUSD",-674.21,0.00055068,120,"2024-03-27T10:30:50.986",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724142,1711535450995,"fUSD",-567.54,0.00055068,120,"2024-03-27T10:30:50.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724143,1711535451005,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724144,1711535451013,"fUSD",-515.57,0.00055068,120,"2024-03-27T10:30:51.013",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724145,1711535451023,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724146,1711535451034,"fUSD",-1086.98,0.00055068,120,"2024-03-27T10:30:51.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724147,1711535451043,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.043",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724148,1711535451052,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.052",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724149,1711535451061,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.061",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724150,1711535451070,"fUSD",-273.86012078,0.00055068,120,"2024-03-27T10:30:51.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724151,1711535451079,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.079",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724152,1711535451089,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724153,1711535451098,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.098",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724154,1711535451107,"fUSD",-544.76,0.00055068,120,"2024-03-27T10:30:51.107",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724155,1711535451117,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.117",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724156,1711535451129,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.129",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724157,1711535451139,"fUSD",-647.54,0.00055068,120,"2024-03-27T10:30:51.139",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724158,1711535451149,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724159,1711535451162,"fUSD",-261.04,0.00055068,120,"2024-03-27T10:30:51.162",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724160,1711535451172,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.172",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724161,1711535451181,"fUSD",-1899.79,0.00055068,120,"2024-03-27T10:30:51.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724162,1711535451191,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724163,1711535451201,"fUSD",-627.88,0.00055068,120,"2024-03-27T10:30:51.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724164,1711535451212,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:51.212",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724165,1711535451224,"fUSD",-659.87,0.00055068,30,"2024-03-27T10:30:51.224",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724166,1711535451237,"fUSD",-691.61,0.00055068,120,"2024-03-27T10:30:51.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724167,1711535451250,"fUSD",-731.47,0.00055068,120,"2024-03-27T10:30:51.250",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724168,1711535451262,"fUSD",-302.27165639,0.00055068,120,"2024-03-27T10:30:51.262",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724169,1711535453065,"fUSD",-176.96877002,0.0003499,2,"2024-03-27T10:30:53.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724170,1711535453075,"fUSD",-176.96877002,0.00051175,2,"2024-03-27T10:30:53.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724171,1711535453085,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:53.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724172,1711535453095,"fUSD",-78.54910654,0.00054794,120,"2024-03-27T10:30:53.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724173,1711535453106,"fUSD",-421.45089346,0.00054794,120,"2024-03-27T10:30:53.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724174,1711535453116,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:53.116",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724175,1711535453128,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:53.128",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724176,1711535453139,"fUSD",-170.43124179,0.00054794,120,"2024-03-27T10:30:53.139",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724177,1711535453153,"fUSD",-329.56875821,0.00054794,120,"2024-03-27T10:30:53.153",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724178,1711535453165,"fUSD",-197.72834361,0.00055068,120,"2024-03-27T10:30:53.165",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724179,1711535453174,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.174",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724180,1711535453183,"fUSD",-414.98192928,0.00055068,120,"2024-03-27T10:30:53.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724181,1711535453205,"fUSD",-145.88807072,0.00055068,120,"2024-03-27T10:30:53.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724182,1711535453214,"fUSD",-315.08692928,0.00055068,120,"2024-03-27T10:30:53.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724183,1711535453247,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:53.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724184,1711535453257,"fUSD",-457.72307072,0.00055068,120,"2024-03-27T10:30:53.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724185,1711535453267,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724186,1711535453276,"fUSD",-705.52,0.00055068,120,"2024-03-27T10:30:53.276",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724187,1711535453285,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.285",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724188,1711535453295,"fUSD",-570.69,0.00055068,120,"2024-03-27T10:30:53.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724189,1711535453304,"fUSD",-622.17,0.00055068,120,"2024-03-27T10:30:53.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724190,1711535453313,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724191,1711535453323,"fUSD",-502.85,0.00055068,120,"2024-03-27T10:30:53.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724192,1711535453333,"fUSD",-595.8,0.00055068,120,"2024-03-27T10:30:53.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724193,1711535453343,"fUSD",-583.89,0.00055068,120,"2024-03-27T10:30:53.343",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724194,1711535453352,"fUSD",-36.99973244,0.00055068,120,"2024-03-27T10:30:53.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724195,1711535453365,"fUSD",-566.50026756,0.00055068,120,"2024-03-27T10:30:53.365",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724196,1711535453374,"fUSD",-575.73,0.00055068,120,"2024-03-27T10:30:53.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724197,1711535453383,"fUSD",-482.75,0.00055068,120,"2024-03-27T10:30:53.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724198,1711535453392,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724199,1711535453401,"fUSD",-563.4,0.00055068,120,"2024-03-27T10:30:53.401",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724200,1711535453411,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.411",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724201,1711535453420,"fUSD",-566.74,0.00055068,120,"2024-03-27T10:30:53.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724202,1711535453430,"fUSD",-1243.71,0.00055068,120,"2024-03-27T10:30:53.430",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724203,1711535453440,"fUSD",-1855.76,0.00055068,120,"2024-03-27T10:30:53.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724204,1711535453450,"fUSD",-666.08,0.00055068,120,"2024-03-27T10:30:53.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724205,1711535453460,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.460",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724206,1711535453469,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724207,1711535453479,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.479",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724208,1711535453490,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724209,1711535453499,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.499",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724210,1711535453508,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724211,1711535453519,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.519",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724212,1711535453528,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.528",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724213,1711535453539,"fUSD",-770.25,0.00055068,120,"2024-03-27T10:30:53.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724214,1711535453550,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724215,1711535453560,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.560",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724216,1711535453569,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.569",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724217,1711535453579,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.579",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724218,1711535453589,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724219,1711535453598,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724220,1711535453608,"fUSD",-195.06,0.00055068,120,"2024-03-27T10:30:53.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724221,1711535453617,"fUSD",-329.39,0.00055068,120,"2024-03-27T10:30:53.617",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724222,1711535453627,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724223,1711535453637,"fUSD",-528.79,0.00055068,120,"2024-03-27T10:30:53.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724224,1711535453646,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724225,1711535453656,"fUSD",-646.22,0.00055068,120,"2024-03-27T10:30:53.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724226,1711535453665,"fUSD",-487.22,0.00055068,120,"2024-03-27T10:30:53.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724227,1711535453675,"fUSD",-754.39,0.00055068,120,"2024-03-27T10:30:53.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724228,1711535453685,"fUSD",-762.11,0.00055068,120,"2024-03-27T10:30:53.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724229,1711535453694,"fUSD",-258.72,0.00055068,120,"2024-03-27T10:30:53.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724230,1711535453703,"fUSD",-680.98,0.00055068,120,"2024-03-27T10:30:53.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724231,1711535453713,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724232,1711535453722,"fUSD",-626.23,0.00055068,120,"2024-03-27T10:30:53.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724233,1711535453731,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724234,1711535453742,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724235,1711535453751,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724236,1711535453761,"fUSD",-204.28,0.00055068,120,"2024-03-27T10:30:53.761",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724237,1711535453771,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724238,1711535453780,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.780",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724239,1711535453789,"fUSD",-569.87,0.00055068,120,"2024-03-27T10:30:53.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724240,1711535453799,"fUSD",-504.6712736,0.00055068,120,"2024-03-27T10:30:53.799",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724241,1711535453808,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.808",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724242,1711535453818,"fUSD",-500.0,0.00055068,7,"2024-03-27T10:30:53.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724243,1711535453827,"fUSD",-399.65,0.00055068,120,"2024-03-27T10:30:53.827",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724244,1711535453837,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724245,1711535453846,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.846",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724246,1711535453855,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724247,1711535453865,"fUSD",-1161.61,0.00055068,120,"2024-03-27T10:30:53.865",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724248,1711535453874,"fUSD",-1265.74,0.00055068,120,"2024-03-27T10:30:53.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724249,1711535453884,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724250,1711535453893,"fUSD",-515.08,0.00055068,120,"2024-03-27T10:30:53.893",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724251,1711535453903,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724252,1711535453912,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.912",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724253,1711535453922,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724254,1711535453931,"fUSD",-548.0,0.00055068,120,"2024-03-27T10:30:53.931",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724255,1711535453940,"fUSD",-706.34,0.00055068,120,"2024-03-27T10:30:53.940",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724256,1711535453949,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724257,1711535453959,"fUSD",-618.53,0.00055068,120,"2024-03-27T10:30:53.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724258,1711535453968,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:53.968",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724259,1711535453978,"fUSD",-512.33970761,0.00055068,120,"2024-03-27T10:30:53.978",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724260,1711535453988,"fUSD",-556.88,0.00055068,120,"2024-03-27T10:30:53.988",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724261,1711535453996,"fUSD",-531.53,0.00055068,120,"2024-03-27T10:30:53.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724262,1711535454006,"fUSD",-800.95,0.00055068,120,"2024-03-27T10:30:54.006",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724263,1711535454015,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.015",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724264,1711535454025,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724265,1711535454034,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724266,1711535454043,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.043",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724267,1711535454052,"fUSD",-889.53,0.00055068,120,"2024-03-27T10:30:54.052",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724268,1711535454062,"fUSD",-735.85,0.00055068,120,"2024-03-27T10:30:54.062",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724269,1711535454072,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.072",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724270,1711535454081,"fUSD",-1464.03,0.00055068,120,"2024-03-27T10:30:54.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724271,1711535454091,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.091",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724272,1711535454101,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724273,1711535454112,"fUSD",-1125.85,0.00055068,120,"2024-03-27T10:30:54.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724274,1711535454123,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.123",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724275,1711535454137,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.137",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724276,1711535454147,"fUSD",-681.79,0.00055068,120,"2024-03-27T10:30:54.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724277,1711535454156,"fUSD",-350.6,0.00055068,120,"2024-03-27T10:30:54.156",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724278,1711535454166,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724279,1711535454176,"fUSD",-713.41,0.00055068,120,"2024-03-27T10:30:54.176",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724280,1711535454186,"fUSD",-1159.26,0.00055068,120,"2024-03-27T10:30:54.186",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724281,1711535454195,"fUSD",-862.64,0.00055068,120,"2024-03-27T10:30:54.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724282,1711535454206,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.206",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724283,1711535454216,"fUSD",-207.89,0.00055068,120,"2024-03-27T10:30:54.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724284,1711535454227,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.227",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724285,1711535454238,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.238",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724286,1711535454247,"fUSD",-802.34,0.00055068,120,"2024-03-27T10:30:54.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724287,1711535454257,"fUSD",-7108.09,0.00055068,120,"2024-03-27T10:30:54.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724288,1711535454267,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724289,1711535454278,"fUSD",-898.61,0.00055068,120,"2024-03-27T10:30:54.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724290,1711535454288,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:54.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724291,1711535454297,"fUSD",-5117.4,0.00055068,120,"2024-03-27T10:30:54.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724292,1711535454308,"fUSD",-633.14,0.00055068,120,"2024-03-27T10:30:54.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724293,1711535454318,"fUSD",-501.09506388,0.00055068,120,"2024-03-27T10:30:54.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724294,1711535454327,"fUSD",-439.9081446,0.00055068,120,"2024-03-27T10:30:54.327",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724295,1711535454360,"fUSD",-252.3418554,0.00055068,120,"2024-03-27T10:30:54.360",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724296,1711535454370,"fUSD",-224.55424275,0.00055068,120,"2024-03-27T10:30:54.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724297,1711535454466,"fUSD",938.37870965,0.00016712,2,"2024-03-27T10:30:54.466",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724298,1711535455085,"fUSD",-265.68120969,0.00034971,4,"2024-03-27T10:30:55.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724299,1711535455095,"fUSD",-727.6360086,0.00034972,2,"2024-03-27T10:30:55.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724300,1711535455104,"fUSD",-560.05174371,0.00048541,2,"2024-03-27T10:30:55.104",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724301,1711535455113,"fUSD",-150.0,0.00054547,7,"2024-03-27T10:30:55.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724302,1711535455122,"fUSD",-1000.0,0.00054794,120,"2024-03-27T10:30:55.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724303,1711535455134,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:55.134",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724304,1711535455144,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:55.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724305,1711535455154,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:55.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724306,1711535455163,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:55.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724307,1711535455174,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:55.174",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724308,1711535455183,"fUSD",-275.44575725,0.00055068,120,"2024-03-27T10:30:55.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724309,1711535455192,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.192",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724310,1711535455201,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724311,1711535455211,"fUSD",-13902.52,0.00055068,120,"2024-03-27T10:30:55.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724312,1711535455220,"fUSD",-892.32,0.00055068,120,"2024-03-27T10:30:55.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724313,1711535455229,"fUSD",-1060.45,0.00055068,120,"2024-03-27T10:30:55.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724314,1711535455240,"fUSD",-767.03,0.00055068,120,"2024-03-27T10:30:55.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724315,1711535455249,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724316,1711535455258,"fUSD",-1474.18,0.00055068,120,"2024-03-27T10:30:55.258",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724317,1711535455267,"fUSD",-1966.94,0.00055068,120,"2024-03-27T10:30:55.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724318,1711535455276,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.276",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724319,1711535455285,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.285",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724320,1711535455294,"fUSD",-20.71979075,0.00055068,120,"2024-03-27T10:30:55.294",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724321,1711535455307,"fUSD",-837.82020925,0.00055068,120,"2024-03-27T10:30:55.307",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724322,1711535455316,"fUSD",-169.08274569,0.00055068,120,"2024-03-27T10:30:55.316",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724323,1711535455329,"fUSD",-330.91725431,0.00055068,120,"2024-03-27T10:30:55.329",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724324,1711535455338,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724325,1711535455348,"fUSD",-515.27,0.00055068,120,"2024-03-27T10:30:55.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724326,1711535455357,"fUSD",-1168.18,0.00055068,120,"2024-03-27T10:30:55.357",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724327,1711535455366,"fUSD",-1064.16101465,0.00055068,120,"2024-03-27T10:30:55.366",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724328,1711535455382,"fUSD",-827.77898535,0.00055068,120,"2024-03-27T10:30:55.382",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724329,1711535455391,"fUSD",-509.24304044,0.00055068,120,"2024-03-27T10:30:55.391",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724330,1711535455400,"fUSD",-2692.75609559,0.00055068,120,"2024-03-27T10:30:55.400",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724331,1711535455497,"fUSD",-288.5372984,0.00055068,120,"2024-03-27T10:30:55.497",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724332,1711535455557,"fUSD",-2506.47660601,0.00055068,120,"2024-03-27T10:30:55.557",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724333,1711535455567,"fUSD",-818.89,0.00055068,120,"2024-03-27T10:30:55.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724334,1711535455577,"fUSD",-65.21319216,0.00055068,120,"2024-03-27T10:30:55.577",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724335,1711535455589,"fUSD",-1903.66680784,0.00055068,120,"2024-03-27T10:30:55.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724336,1711535455598,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724337,1711535455607,"fUSD",-768.90060025,0.00055068,120,"2024-03-27T10:30:55.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724338,1711535455619,"fUSD",-1132.57939975,0.00055068,120,"2024-03-27T10:30:55.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724339,1711535455629,"fUSD",-1499.99,0.00055068,120,"2024-03-27T10:30:55.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724340,1711535455639,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.639",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724341,1711535455650,"fUSD",-15652.06871601,0.00055068,120,"2024-03-27T10:30:55.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724342,1711535455662,"fUSD",-2695.13740632,0.00055068,120,"2024-03-27T10:30:55.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724343,1711535455674,"fUSD",-359.73856219,0.00055068,120,"2024-03-27T10:30:55.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724344,1711535455697,"fUSD",-396.96531548,0.00055068,120,"2024-03-27T10:30:55.697",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724345,1711535455706,"fUSD",-581.85,0.00055068,120,"2024-03-27T10:30:55.706",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724346,1711535455715,"fUSD",-225.92665359,0.00055068,120,"2024-03-27T10:30:55.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724347,1711535455731,"fUSD",-274.07334641,0.00055068,120,"2024-03-27T10:30:55.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724348,1711535455741,"fUSD",-1244.41,0.00055068,120,"2024-03-27T10:30:55.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724349,1711535455751,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724350,1711535455760,"fUSD",-3899.28659542,0.00055068,120,"2024-03-27T10:30:55.760",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724351,1711535455772,"fUSD",-284.05340458,0.00055068,120,"2024-03-27T10:30:55.772",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724352,1711535455782,"fUSD",-1386.47,0.00055068,120,"2024-03-27T10:30:55.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724353,1711535455792,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:55.792",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724354,1711535455802,"fUSD",-868.72,0.00055068,120,"2024-03-27T10:30:55.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724355,1711535455811,"fUSD",-376.75659542,0.00055068,120,"2024-03-27T10:30:55.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724356,1711535455823,"fUSD",-123.24340458,0.00055068,120,"2024-03-27T10:30:55.823",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724357,1711535455832,"fUSD",-7176.75659542,0.00055068,120,"2024-03-27T10:30:55.832",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724358,1711535456143,"fUSD",-1000.0,0.00034971,2,"2024-03-27T10:30:56.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724359,1711535456155,"fUSD",-547.67148412,0.00034999,4,"2024-03-27T10:30:56.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724360,1711535456195,"fUSD",-3570.73081908,0.00034999,4,"2024-03-27T10:30:56.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724361,1711535456207,"fUSD",-233.74706004,0.000509,48,"2024-03-27T10:30:56.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724362,1711535456216,"fUSD",-153.12534523,0.000509,120,"2024-03-27T10:30:56.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724363,1711535456227,"fUSD",-18589.53174059,0.00053833,2,"2024-03-27T10:30:56.227",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724364,1711535456243,"fUSD",-5310.46825941,0.00053833,2,"2024-03-27T10:30:56.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724365,1711535456253,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:56.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724366,1711535456263,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:56.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724367,1711535456272,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:56.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724368,1711535456282,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:56.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724369,1711535456291,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:56.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724370,1711535456301,"fUSD",-75407.37340458,0.00055068,120,"2024-03-27T10:30:56.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724371,1711535456311,"fUSD",-1324.38,0.00055068,120,"2024-03-27T10:30:56.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724372,1711535456322,"fUSD",-1881.54,0.00055068,120,"2024-03-27T10:30:56.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724373,1711535456331,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:56.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724374,1711535456342,"fUSD",-9805.92,0.00055068,120,"2024-03-27T10:30:56.342",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724375,1711535456352,"fUSD",-504.25181487,0.00055068,120,"2024-03-27T10:30:56.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724376,1711535456361,"fUSD",-7939.7,0.00055068,120,"2024-03-27T10:30:56.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724377,1711535456370,"fUSD",-4983.72,0.00055068,120,"2024-03-27T10:30:56.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724378,1711535456380,"fUSD",-503.07,0.00055068,120,"2024-03-27T10:30:56.380",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724379,1711535456389,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:56.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724380,1711535456398,"fUSD",-2083.32,0.00055068,120,"2024-03-27T10:30:56.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724381,1711535456408,"fUSD",-2057.01,0.00055068,120,"2024-03-27T10:30:56.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724382,1711535456417,"fUSD",-4138.21,0.00055068,120,"2024-03-27T10:30:56.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724383,1711535456428,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:56.428",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724384,1711535456440,"fUSD",-2312.99,0.00055068,120,"2024-03-27T10:30:56.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724385,1711535456451,"fUSD",-934.45,0.00055068,120,"2024-03-27T10:30:56.451",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724386,1711535456461,"fUSD",-5413.99,0.00055068,120,"2024-03-27T10:30:56.461",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724387,1711535456471,"fUSD",-529.2,0.00055068,120,"2024-03-27T10:30:56.471",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724388,1711535456480,"fUSD",-45867.43,0.00055068,120,"2024-03-27T10:30:56.480",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724389,1711535456490,"fUSD",-3831.46,0.00055068,120,"2024-03-27T10:30:56.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724390,1711535456498,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:56.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724391,1711535456508,"fUSD",-11758.11,0.00055068,120,"2024-03-27T10:30:56.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724392,1711535456517,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:56.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724393,1711535456527,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:56.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724394,1711535456536,"fUSD",-648.98,0.00055068,120,"2024-03-27T10:30:56.536",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724395,1711535456545,"fUSD",-688.41,0.00055068,120,"2024-03-27T10:30:56.545",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724396,1711535456555,"fUSD",-1549.03,0.00055068,120,"2024-03-27T10:30:56.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724397,1711535456564,"fUSD",-753.61,0.00055068,120,"2024-03-27T10:30:56.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724398,1711535456573,"fUSD",-1933.32,0.00055068,120,"2024-03-27T10:30:56.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724399,1711535456587,"fUSD",-4342.1,0.00055068,120,"2024-03-27T10:30:56.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724400,1711535456596,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:56.596",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724401,1711535456606,"fUSD",-4780.48,0.00055068,120,"2024-03-27T10:30:56.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724402,1711535456615,"fUSD",-500.0,0.00055068,7,"2024-03-27T10:30:56.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724403,1711535456625,"fUSD",-869.17,0.00055068,120,"2024-03-27T10:30:56.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724404,1711535456634,"fUSD",-1744.62,0.00055068,120,"2024-03-27T10:30:56.634",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724405,1711535456644,"fUSD",-207.82566113,0.00055068,120,"2024-03-27T10:30:56.644",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724406,1711535456656,"fUSD",-273.65,0.00055068,120,"2024-03-27T10:30:56.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724407,1711535456674,"fUSD",-767.16638275,0.00055068,120,"2024-03-27T10:30:56.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724408,1711535456686,"fUSD",-3210.29795612,0.00055068,120,"2024-03-27T10:30:56.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724409,1711535456694,"fUSD",-216.09281902,0.00055068,120,"2024-03-27T10:30:56.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724410,1711535456705,"fUSD",-718.64718098,0.00055068,120,"2024-03-27T10:30:56.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724411,1711535456713,"fUSD",-1222.56,0.00055068,120,"2024-03-27T10:30:56.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724412,1711535456721,"fUSD",-5479.0,0.00055068,120,"2024-03-27T10:30:56.721",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724413,1711535456730,"fUSD",-500.0,0.00055068,120,"2024-03-27T10:30:56.730",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724414,1711535456740,"fUSD",-3044.15018133,0.00055068,120,"2024-03-27T10:30:56.740",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724415,1711535456789,"fUSD",-554.83981867,0.00055068,120,"2024-03-27T10:30:56.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724416,1711535456798,"fUSD",-16.46960826,0.00055068,120,"2024-03-27T10:30:56.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724417,1711535456827,"fUSD",-497.78039174,0.00055068,120,"2024-03-27T10:30:56.827",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724418,1711535456836,"fUSD",-261.30233812,0.00055068,120,"2024-03-27T10:30:56.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724419,1711535456857,"fUSD",-238.69766188,0.00055068,120,"2024-03-27T10:30:56.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724420,1711535456866,"fUSD",-24.06400801,0.00055068,120,"2024-03-27T10:30:56.866",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724421,1711535456882,"fUSD",-475.93599199,0.00055068,120,"2024-03-27T10:30:56.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724422,1711535456892,"fUSD",-1308.93869721,0.00055068,120,"2024-03-27T10:30:56.892",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724423,1711535456904,"fUSD",-317.70411316,0.00055068,120,"2024-03-27T10:30:56.904",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724424,1711535457185,"fUSD",-500.0,0.00054794,120,"2024-03-27T10:30:57.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724425,1711535457194,"fUSD",-330.26043988,0.00055068,120,"2024-03-27T10:30:57.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724426,1711535459127,"fUSD",295.41221015,0.00016712,2,"2024-03-27T10:30:59.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724427,1711535460416,"fUSD",24.0194192,0.00016712,2,"2024-03-27T10:31:00.416",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724428,1711535498966,"fUSD",150.0,0.00039681,30,"2024-03-27T10:31:38.966",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724429,1711535499140,"fUSD",250.0,0.00039681,30,"2024-03-27T10:31:39.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724430,1711535558532,"fUSD",1048.0,0.00039681,30,"2024-03-27T10:32:38.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724431,1711535632849,"fUSD",152.72751103,0.00039681,30,"2024-03-27T10:33:52.849",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724432,1711535702363,"fUSD",426.06227704,0.00039749,30,"2024-03-27T10:35:02.363",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724433,1711535752626,"fUSD",1052.0,0.00039749,30,"2024-03-27T10:35:52.626",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724434,1711535795012,"fUSD",2026.47664002,0.00039749,120,"2024-03-27T10:36:35.012",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724435,1711535802706,"fUSD",1502.0,0.00039749,120,"2024-03-27T10:36:42.706",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724436,1711535802864,"fUSD",150.0,0.00039749,30,"2024-03-27T10:36:42.864",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724437,1711535803487,"fUSD",250.0,0.00039749,30,"2024-03-27T10:36:43.487",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724438,1711535825508,"fUSD",156.416567,0.00039749,30,"2024-03-27T10:37:05.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724441,1711535977442,"fUSD",597.3078742,0.00039749,60,"2024-03-27T10:39:37.442",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724442,1711536098348,"fUSD",150.0,0.00039655,30,"2024-03-27T10:41:38.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724443,1711536098757,"fUSD",250.0,0.00039655,30,"2024-03-27T10:41:38.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724444,1711536100852,"fUSD",4621.0,0.00039655,120,"2024-03-27T10:41:40.852",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724445,1711536158769,"fUSD",1048.0,0.00039655,30,"2024-03-27T10:42:38.769",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724446,1711536159943,"fUSD",690.73172,0.00039655,30,"2024-03-27T10:42:39.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724447,1711536232695,"fUSD",152.72751103,0.00039655,30,"2024-03-27T10:43:52.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724448,1711536369959,"fUSD",-155.0,0.0001661,2,"2024-03-27T10:46:09.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724449,1711536369979,"fUSD",-155.0,0.0001661,2,"2024-03-27T10:46:09.979",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724450,1711536370000,"fUSD",-362.42414368,0.00016611,2,"2024-03-27T10:46:10.000",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724451,1711536370020,"fUSD",-330.6251,0.00016612,2,"2024-03-27T10:46:10.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724452,1711536400532,"fUSD",150.0,0.00039616,30,"2024-03-27T10:46:40.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724453,1711536400895,"fUSD",250.0,0.00039616,30,"2024-03-27T10:46:40.895",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724454,1711536435149,"fUSD",-1000.0,0.0001989,2,"2024-03-27T10:47:15.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724455,1711536435169,"fUSD",-292.02194476,0.0001989,2,"2024-03-27T10:47:15.169",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724456,1711536554309,"fUSD",-505.08846984,0.00019884,2,"2024-03-27T10:49:14.309",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724457,1711536558180,"fUSD",-730.35714708,0.00019884,2,"2024-03-27T10:49:18.180",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724458,1711536558205,"fUSD",-548.84635004,0.00019885,2,"2024-03-27T10:49:18.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724459,1711536558228,"fUSD",-155.0,0.00019886,2,"2024-03-27T10:49:18.228",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724460,1711536558248,"fUSD",-5515.67998838,0.00019886,2,"2024-03-27T10:49:18.248",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724461,1711536558268,"fUSD",-620.90914862,0.00019887,2,"2024-03-27T10:49:18.268",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724464,1711536631694,"fUSD",-362.42414368,0.00019787,2,"2024-03-27T10:50:31.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724465,1711536631704,"fUSD",-1239.97598968,0.00019788,2,"2024-03-27T10:50:31.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724466,1711536631713,"fUSD",-300.0,0.00019789,2,"2024-03-27T10:50:31.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724467,1711536631722,"fUSD",-15841.16707287,0.00019887,2,"2024-03-27T10:50:31.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724468,1711536631762,"fUSD",-411.22440665,0.00019887,2,"2024-03-27T10:50:31.762",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724469,1711536631778,"fUSD",-4615.33820919,0.00019887,2,"2024-03-27T10:50:31.778",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724470,1711536631790,"fUSD",-15384.66179081,0.00019887,2,"2024-03-27T10:50:31.790",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724471,1711536631802,"fUSD",-3584.58099995,0.00019887,2,"2024-03-27T10:50:31.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724472,1711536631837,"fUSD",-492.18609625,0.00019887,2,"2024-03-27T10:50:31.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724473,1711536631895,"fUSD",-979.38,0.00019887,2,"2024-03-27T10:50:31.895",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724474,1711536631961,"fUSD",-434.71656387,0.00019887,2,"2024-03-27T10:50:31.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724475,1711536631972,"fUSD",-642.31110163,0.00019887,2,"2024-03-27T10:50:31.972",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724476,1711536631982,"fUSD",-178.78555308,0.00019887,2,"2024-03-27T10:50:31.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724477,1711536631992,"fUSD",-295.41221015,0.00019887,2,"2024-03-27T10:50:31.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724478,1711536632001,"fUSD",-938.37870965,0.00019887,2,"2024-03-27T10:50:32.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724479,1711536632012,"fUSD",-552.14807157,0.00019888,2,"2024-03-27T10:50:32.012",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724480,1711536632022,"fUSD",-734.66845841,0.00019888,2,"2024-03-27T10:50:32.022",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724481,1711536632031,"fUSD",-8.17678612,0.00019888,2,"2024-03-27T10:50:32.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724487,1711536638069,"fUSD",-155.0,0.00019786,2,"2024-03-27T10:50:38.069",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724488,1711536638084,"fUSD",-672.13277215,0.00019888,2,"2024-03-27T10:50:38.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724489,1711536638099,"fUSD",-475.32623016,0.00019888,2,"2024-03-27T10:50:38.099",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724490,1711536638110,"fUSD",-1753.4411,0.000199,2,"2024-03-27T10:50:38.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724491,1711536638121,"fUSD",-780.88336166,0.00024197,2,"2024-03-27T10:50:38.121",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724492,1711536638131,"fUSD",-155.69945168,0.00024198,2,"2024-03-27T10:50:38.131",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724493,1711536638140,"fUSD",-8740.83,0.00024198,2,"2024-03-27T10:50:38.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724494,1711536638150,"fUSD",-150.0,0.00024299,2,"2024-03-27T10:50:38.150",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724495,1711536638161,"fUSD",-1172.0,0.000243,2,"2024-03-27T10:50:38.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724496,1711536638171,"fUSD",-499.99,0.000243,2,"2024-03-27T10:50:38.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724497,1711536638181,"fUSD",-9008.54,0.000243,2,"2024-03-27T10:50:38.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724498,1711536638192,"fUSD",-393.92,0.000243,2,"2024-03-27T10:50:38.192",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724499,1711536638201,"fUSD",-150.99,0.000243,2,"2024-03-27T10:50:38.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724501,1711536638211,"fUSD",-155.69945158,0.00025743,2,"2024-03-27T10:50:38.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724502,1711536638221,"fUSD",-999.99,0.00025743,2,"2024-03-27T10:50:38.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724503,1711536638232,"fUSD",-170.68,0.00026419,2,"2024-03-27T10:50:38.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724504,1711536638543,"fUSD",-250.0,0.00027,3,"2024-03-27T10:50:38.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724505,1711536638575,"fUSD",-155.69945158,0.00027288,2,"2024-03-27T10:50:38.575",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724506,1711536638594,"fUSD",-1020.26297848,0.00028832,10,"2024-03-27T10:50:38.594",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724507,1711536638603,"fUSD",-155.69945158,0.00028833,2,"2024-03-27T10:50:38.603",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724508,1711536638613,"fUSD",-300.0,0.00029,3,"2024-03-27T10:50:38.613",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724509,1711536638623,"fUSD",-559.30829187,0.00029,2,"2024-03-27T10:50:38.623",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724510,1711536638633,"fUSD",-156.01214547,0.00029283,2,"2024-03-27T10:50:38.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724511,1711536638643,"fUSD",-1160.73626813,0.00029616,28,"2024-03-27T10:50:38.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724512,1711536638653,"fUSD",-1099.5010982,0.00029812,2,"2024-03-27T10:50:38.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724513,1711536638663,"fUSD",-155.69945158,0.00030378,2,"2024-03-27T10:50:38.663",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724514,1711536638674,"fUSD",-350.0,0.00031,3,"2024-03-27T10:50:38.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724515,1711536638683,"fUSD",-2751.0,0.00031422,2,"2024-03-27T10:50:38.683",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724516,1711536638694,"fUSD",-224.13,0.00031478,2,"2024-03-27T10:50:38.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724517,1711536638703,"fUSD",-250.0,0.00031516,2,"2024-03-27T10:50:38.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724518,1711536638713,"fUSD",-200.0,0.0003152,2,"2024-03-27T10:50:38.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724519,1711536638723,"fUSD",-304.0,0.00031606,120,"2024-03-27T10:50:38.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724520,1711536638733,"fUSD",-920.0,0.00031606,2,"2024-03-27T10:50:38.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724521,1711536638743,"fUSD",-8632.23,0.00031639,2,"2024-03-27T10:50:38.743",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724522,1711536638753,"fUSD",-1852.42,0.0003165,2,"2024-03-27T10:50:38.753",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724523,1711536638766,"fUSD",-566.17,0.00031894,2,"2024-03-27T10:50:38.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724524,1711536638776,"fUSD",-155.69945158,0.00031923,2,"2024-03-27T10:50:38.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724525,1711536638785,"fUSD",-178.09,0.0003194,2,"2024-03-27T10:50:38.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724526,1711536638795,"fUSD",-500.0,0.00032389,2,"2024-03-27T10:50:38.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724527,1711536638804,"fUSD",-500.0,0.00032512,2,"2024-03-27T10:50:38.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724528,1711536638813,"fUSD",-172.49,0.00032528,2,"2024-03-27T10:50:38.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724529,1711536638822,"fUSD",-157.41,0.00032531,10,"2024-03-27T10:50:38.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724530,1711536638831,"fUSD",-23900.0,0.00032538,2,"2024-03-27T10:50:38.831",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724531,1711536638841,"fUSD",-500.0,0.00032538,2,"2024-03-27T10:50:38.841",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724532,1711536638851,"fUSD",-771.08,0.00032548,15,"2024-03-27T10:50:38.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724533,1711536638861,"fUSD",-530.84,0.0003257,2,"2024-03-27T10:50:38.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724534,1711536638870,"fUSD",-3759.5,0.00032571,2,"2024-03-27T10:50:38.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724535,1711536638879,"fUSD",-166.37,0.00032791,2,"2024-03-27T10:50:38.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724536,1711536638889,"fUSD",-250.0,0.00032791,2,"2024-03-27T10:50:38.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724537,1711536638899,"fUSD",-400.0,0.00033,3,"2024-03-27T10:50:38.899",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724538,1711536638909,"fUSD",-489.28,0.00033104,2,"2024-03-27T10:50:38.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724539,1711536638918,"fUSD",-1284.23,0.0003312,2,"2024-03-27T10:50:38.918",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724540,1711536638928,"fUSD",-150.0,0.0003312,2,"2024-03-27T10:50:38.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724541,1711536638938,"fUSD",-1820.16,0.00033251,2,"2024-03-27T10:50:38.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724542,1711536638948,"fUSD",-157.52,0.00033279,2,"2024-03-27T10:50:38.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724543,1711536638958,"fUSD",-800.0,0.00033288,2,"2024-03-27T10:50:38.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724544,1711536638967,"fUSD",-221.5,0.00033325,2,"2024-03-27T10:50:38.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724545,1711536638977,"fUSD",-157.41,0.00033328,10,"2024-03-27T10:50:38.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724546,1711536638987,"fUSD",-221.5,0.00033334,2,"2024-03-27T10:50:38.987",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724547,1711536638996,"fUSD",-221.5,0.00033343,2,"2024-03-27T10:50:38.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724548,1711536639007,"fUSD",-221.5,0.00033352,2,"2024-03-27T10:50:39.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724549,1711536639016,"fUSD",-221.5,0.0003336,2,"2024-03-27T10:50:39.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724550,1711536639026,"fUSD",-221.5,0.00033369,2,"2024-03-27T10:50:39.026",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724551,1711536639036,"fUSD",-221.5,0.00033378,2,"2024-03-27T10:50:39.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724552,1711536639047,"fUSD",-221.5,0.00033387,2,"2024-03-27T10:50:39.047",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724553,1711536639056,"fUSD",-221.5,0.00033396,2,"2024-03-27T10:50:39.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724554,1711536639066,"fUSD",-221.5,0.00033404,2,"2024-03-27T10:50:39.066",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724555,1711536639076,"fUSD",-157.52,0.00033412,2,"2024-03-27T10:50:39.076",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724556,1711536639086,"fUSD",-221.5,0.00033413,2,"2024-03-27T10:50:39.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724557,1711536639097,"fUSD",-221.5,0.00033422,2,"2024-03-27T10:50:39.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724558,1711536639106,"fUSD",-221.5,0.00033431,2,"2024-03-27T10:50:39.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724559,1711536639117,"fUSD",-221.5,0.00033439,2,"2024-03-27T10:50:39.117",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724560,1711536639127,"fUSD",-221.5,0.00033448,2,"2024-03-27T10:50:39.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724561,1711536639137,"fUSD",-221.5,0.00033457,2,"2024-03-27T10:50:39.137",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724562,1711536639149,"fUSD",-221.5,0.00033466,2,"2024-03-27T10:50:39.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724563,1711536639159,"fUSD",-155.69945158,0.00033468,2,"2024-03-27T10:50:39.159",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724564,1711536639170,"fUSD",-221.5,0.00033474,2,"2024-03-27T10:50:39.170",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724565,1711536639180,"fUSD",-221.5,0.00033483,2,"2024-03-27T10:50:39.180",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724566,1711536639190,"fUSD",-221.5,0.00033492,2,"2024-03-27T10:50:39.190",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724567,1711536639201,"fUSD",-157.52,0.00033546,2,"2024-03-27T10:50:39.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724568,1711536639211,"fUSD",-157.52,0.00033679,2,"2024-03-27T10:50:39.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724569,1711536639221,"fUSD",-157.52,0.00033812,2,"2024-03-27T10:50:39.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724570,1711536639231,"fUSD",-157.52,0.00033946,2,"2024-03-27T10:50:39.231",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724571,1711536639241,"fUSD",-157.52,0.00034079,2,"2024-03-27T10:50:39.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724572,1711536639252,"fUSD",-157.41,0.00034125,10,"2024-03-27T10:50:39.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724573,1711536639265,"fUSD",-157.52,0.00034213,2,"2024-03-27T10:50:39.265",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724574,1711536639276,"fUSD",-157.52,0.00034346,2,"2024-03-27T10:50:39.276",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724575,1711536639286,"fUSD",-157.52,0.00034479,2,"2024-03-27T10:50:39.286",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724576,1711536639296,"fUSD",-150.0,0.00034548,10,"2024-03-27T10:50:39.296",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724577,1711536639308,"fUSD",-157.52,0.00034613,2,"2024-03-27T10:50:39.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724578,1711536639319,"fUSD",-566.17,0.00034633,2,"2024-03-27T10:50:39.319",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724579,1711536639329,"fUSD",-157.52,0.00034746,2,"2024-03-27T10:50:39.329",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724580,1711536639340,"fUSD",-157.52,0.0003488,2,"2024-03-27T10:50:39.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724581,1711536639350,"fUSD",-208.31759286,0.000349,8,"2024-03-27T10:50:39.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724582,1711536639359,"fUSD",-522.71496093,0.00034911,2,"2024-03-27T10:50:39.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724583,1711536639368,"fUSD",-176.96843755,0.00034911,7,"2024-03-27T10:50:39.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724584,1711536639378,"fUSD",-157.41,0.00034922,10,"2024-03-27T10:50:39.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724585,1711536639387,"fUSD",-768.11,0.0003499,3,"2024-03-27T10:50:39.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724586,1711536639396,"fUSD",-3662.02530811,0.00034999,4,"2024-03-27T10:50:39.396",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724587,1711536639405,"fUSD",-199.85983758,0.00034999,7,"2024-03-27T10:50:39.405",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724588,1711536639415,"fUSD",-450.0,0.00035,3,"2024-03-27T10:50:39.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724589,1711536639424,"fUSD",-2237330.98500271,0.00035,4,"2024-03-27T10:50:39.424",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724590,1711536639434,"fUSD",-178.26,0.00035,2,"2024-03-27T10:50:39.434",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724591,1711536639444,"fUSD",-200.0,0.00035011,2,"2024-03-27T10:50:39.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724592,1711536639455,"fUSD",-157.52,0.00035013,2,"2024-03-27T10:50:39.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724593,1711536639464,"fUSD",-155.69945158,0.00035013,2,"2024-03-27T10:50:39.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724594,1711536639473,"fUSD",-250.0,0.00035022,110,"2024-03-27T10:50:39.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724595,1711536639483,"fUSD",-771.08,0.00035288,15,"2024-03-27T10:50:39.483",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724596,1711536639492,"fUSD",-489.28,0.00035368,2,"2024-03-27T10:50:39.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724597,1711536639505,"fUSD",-304.0,0.00035557,120,"2024-03-27T10:50:39.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724598,1711536639517,"fUSD",-920.0,0.00035557,2,"2024-03-27T10:50:39.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724599,1711536639527,"fUSD",-157.41,0.00035719,10,"2024-03-27T10:50:39.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724601,1711536639537,"fUSD",-467.86,0.00035743,2,"2024-03-27T10:50:39.537",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724603,1711536639546,"fUSD",-155.0,0.00035771,4,"2024-03-27T10:50:39.546",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724605,1711536639557,"fUSD",-200.0,0.00036098,2,"2024-03-27T10:50:39.557",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724607,1711536639567,"fUSD",-6097.22057275,0.00036357,2,"2024-03-27T10:50:39.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724608,1711536639578,"fUSD",-155.69945158,0.00036558,2,"2024-03-27T10:50:39.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724609,1711536639589,"fUSD",-500.0,0.00037,3,"2024-03-27T10:50:39.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724611,1711536639598,"fUSD",-522.71496079,0.00037167,2,"2024-03-27T10:50:39.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724613,1711536639607,"fUSD",-2505.073525,0.000373,29,"2024-03-27T10:50:39.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724615,1711536639616,"fUSD",-566.17,0.00037373,2,"2024-03-27T10:50:39.616",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724617,1711536639625,"fUSD",-489.28,0.00037632,2,"2024-03-27T10:50:39.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724619,1711536639634,"fUSD",-2000.0,0.00037694,2,"2024-03-27T10:50:39.634",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724621,1711536639643,"fUSD",-1000.0,0.00037695,2,"2024-03-27T10:50:39.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724624,1711536639652,"fUSD",-337.37087437,0.00037697,4,"2024-03-27T10:50:39.652",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724626,1711536639662,"fUSD",-155.0,0.00037749,4,"2024-03-27T10:50:39.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724629,1711536639671,"fUSD",-199.7947513,0.00037749,4,"2024-03-27T10:50:39.671",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724630,1711536639680,"fUSD",-1500.0,0.000378,29,"2024-03-27T10:50:39.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724632,1711536639690,"fUSD",-704.60565098,0.00037836,15,"2024-03-27T10:50:39.690",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724634,1711536639699,"fUSD",-155.59850934,0.00037837,4,"2024-03-27T10:50:39.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724636,1711536639708,"fUSD",-1054.33421271,0.00037837,4,"2024-03-27T10:50:39.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724638,1711536639717,"fUSD",-3082.2669843,0.00037838,8,"2024-03-27T10:50:39.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724640,1711536639726,"fUSD",-341.47005723,0.00037838,2,"2024-03-27T10:50:39.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724642,1711536639736,"fUSD",-152.38573111,0.00037838,2,"2024-03-27T10:50:39.736",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724644,1711536639745,"fUSD",-155.94263348,0.00037838,2,"2024-03-27T10:50:39.745",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724646,1711536639754,"fUSD",-3009.3926,0.00037838,120,"2024-03-27T10:50:39.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724648,1711536639766,"fUSD",-178.26,0.000379,7,"2024-03-27T10:50:39.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724650,1711536639776,"fUSD",-150.5,0.00037908,15,"2024-03-27T10:50:39.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724652,1711536639785,"fUSD",-150.5,0.00037918,15,"2024-03-27T10:50:39.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724654,1711536639795,"fUSD",-150.5,0.00037928,15,"2024-03-27T10:50:39.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724656,1711536639805,"fUSD",-262.26705623,0.00037936,4,"2024-03-27T10:50:39.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724658,1711536639814,"fUSD",-1039.8118,0.00037936,4,"2024-03-27T10:50:39.814",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724660,1711536639824,"fUSD",-155.0,0.00037936,4,"2024-03-27T10:50:39.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724662,1711536639834,"fUSD",-205.23806172,0.00037936,4,"2024-03-27T10:50:39.834",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724664,1711536639843,"fUSD",-155.0,0.00037937,2,"2024-03-27T10:50:39.843",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724665,1711536639853,"fUSD",-1756.57153444,0.00037937,4,"2024-03-27T10:50:39.853",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724668,1711536639863,"fUSD",-3044.32575757,0.00037938,15,"2024-03-27T10:50:39.863",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724670,1711536639872,"fUSD",-1248.6644958,0.00037939,120,"2024-03-27T10:50:39.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724671,1711536639882,"fUSD",-854.63911886,0.00037939,5,"2024-03-27T10:50:39.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724672,1711536639892,"fUSD",-2261.79,0.0003794,2,"2024-03-27T10:50:39.892",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724673,1711536639902,"fUSD",-771.08,0.00038027,15,"2024-03-27T10:50:39.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724674,1711536639911,"fUSD",-155.69945158,0.00038103,2,"2024-03-27T10:50:39.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724675,1711536639921,"fUSD",-341.47005721,0.00038291,2,"2024-03-27T10:50:39.921",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724676,1711536639930,"fUSD",-1500.0,0.000383,29,"2024-03-27T10:50:39.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724677,1711536639941,"fUSD",-163.85,0.0003848,2,"2024-03-27T10:50:39.941",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724678,1711536639951,"fUSD",-216.22932893,0.00038616,10,"2024-03-27T10:50:39.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724679,1711536639961,"fUSD",-155.0,0.000387,4,"2024-03-27T10:50:39.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724680,1711536639970,"fUSD",-341.47005721,0.00038744,2,"2024-03-27T10:50:39.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724681,1711536639979,"fUSD",-1500.0,0.000388,29,"2024-03-27T10:50:39.979",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724682,1711536639989,"fUSD",-550.0,0.00039,3,"2024-03-27T10:50:39.989",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724683,1711536639999,"fUSD",-650.16314392,0.00039052,4,"2024-03-27T10:50:39.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724684,1711536640010,"fUSD",-341.47005721,0.00039196,2,"2024-03-27T10:50:40.010",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724685,1711536640020,"fUSD",-1500.0,0.000393,29,"2024-03-27T10:50:40.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724686,1711536640029,"fUSD",-600.0,0.000393,120,"2024-03-27T10:50:40.029",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724687,1711536640038,"fUSD",-522.71496079,0.00039424,2,"2024-03-27T10:50:40.038",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724688,1711536640048,"fUSD",-304.0,0.00039508,120,"2024-03-27T10:50:40.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724689,1711536640058,"fUSD",-920.0,0.00039508,2,"2024-03-27T10:50:40.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724690,1711536640067,"fUSD",-2957.62674015,0.00039616,4,"2024-03-27T10:50:40.067",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724691,1711536640077,"fUSD",-592.53426233,0.00039616,17,"2024-03-27T10:50:40.077",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724692,1711536640087,"fUSD",-3295.5535444,0.00039616,4,"2024-03-27T10:50:40.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724693,1711536640097,"fUSD",-155.0,0.00039616,2,"2024-03-27T10:50:40.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724695,1711536640107,"fUSD",-554.0,0.00039616,2,"2024-03-27T10:50:40.107",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724697,1711536640116,"fUSD",-162.76436381,0.00039616,10,"2024-03-27T10:50:40.116",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724699,1711536640126,"fUSD",-170.68,0.00039628,30,"2024-03-27T10:50:40.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724701,1711536640135,"fUSD",-2500.0,0.00039647,2,"2024-03-27T10:50:40.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724703,1711536640145,"fUSD",-155.69945158,0.00039648,2,"2024-03-27T10:50:40.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724704,1711536640155,"fUSD",-341.47005721,0.00039649,2,"2024-03-27T10:50:40.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724706,1711536640164,"fUSD",-198.78445374,0.00039649,2,"2024-03-27T10:50:40.164",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724708,1711536640173,"fUSD",-1285.98288987,0.00039649,2,"2024-03-27T10:50:40.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724710,1711536640183,"fUSD",-1007.55150016,0.00039649,2,"2024-03-27T10:50:40.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724712,1711536640193,"fUSD",-793.9865,0.00039649,2,"2024-03-27T10:50:40.193",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724714,1711536640202,"fUSD",-599.01425648,0.00039653,4,"2024-03-27T10:50:40.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724716,1711536640211,"fUSD",-590.90258329,0.00039653,2,"2024-03-27T10:50:40.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724718,1711536640221,"fUSD",-3845.29565069,0.00039654,2,"2024-03-27T10:50:40.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724720,1711536640231,"fUSD",-24061.06408507,0.00039655,4,"2024-03-27T10:50:40.231",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724722,1711536640240,"fUSD",-178.26,0.000397,7,"2024-03-27T10:50:40.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724724,1711536640249,"fUSD",-256.20244106,0.00039743,7,"2024-03-27T10:50:40.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724727,1711536640261,"fUSD",-5233.67240268,0.00039744,4,"2024-03-27T10:50:40.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724730,1711536640270,"fUSD",-5913.72179436,0.00039745,4,"2024-03-27T10:50:40.270",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724733,1711536640280,"fUSD",-6046.06122864,0.00039749,4,"2024-03-27T10:50:40.280",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724735,1711536640291,"fUSD",-1058781.72429484,0.00039749,4,"2024-03-27T10:50:40.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724737,1711536640301,"fUSD",-675.43651637,0.00039749,4,"2024-03-27T10:50:40.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724739,1711536640311,"fUSD",-1150.78277578,0.00039749,10,"2024-03-27T10:50:40.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724741,1711536640321,"fUSD",-387.55,0.000398,7,"2024-03-27T10:50:40.321",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724743,1711536640331,"fUSD",-183.71,0.000398,7,"2024-03-27T10:50:40.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724745,1711536640340,"fUSD",-489.28,0.00039896,2,"2024-03-27T10:50:40.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724747,1711536640350,"fUSD",-7208.32725633,0.0004,7,"2024-03-27T10:50:40.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724749,1711536640359,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T10:50:40.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724751,1711536640369,"fUSD",-2385.94542606,0.0004,120,"2024-03-27T10:50:40.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724753,1711536640379,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T10:50:40.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724755,1711536640388,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T10:50:40.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724757,1711536640398,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T10:50:40.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724759,1711536640408,"fUSD",-98459.07110168,0.0004,2,"2024-03-27T10:50:40.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724761,1711536640418,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T10:50:40.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724763,1711536640428,"fUSD",-3082.26698429,0.00040324,9,"2024-03-27T10:50:40.428",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724765,1711536640437,"fUSD",-1000.0,0.000406,15,"2024-03-27T10:50:40.437",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724767,1711536640447,"fUSD",-771.08,0.00040767,15,"2024-03-27T10:50:40.447",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724769,1711536640457,"fUSD",-1000.0,0.000409,15,"2024-03-27T10:50:40.457",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724771,1711536640467,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T10:50:40.467",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724773,1711536640477,"fUSD",-600.0,0.00041,3,"2024-03-27T10:50:40.477",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724775,1711536640489,"fUSD",-183.0,0.00041096,2,"2024-03-27T10:50:40.489",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724777,1711536640500,"fUSD",-1500.0,0.00041096,120,"2024-03-27T10:50:40.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724779,1711536640513,"fUSD",-1739.73052406,0.00041391,6,"2024-03-27T10:50:40.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724780,1711536640523,"fUSD",-1739.73052406,0.00041391,6,"2024-03-27T10:50:40.523",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724782,1711536640533,"fUSD",-1000.0,0.00041644,120,"2024-03-27T10:50:40.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724784,1711536640543,"fUSD",-522.71496079,0.0004168,2,"2024-03-27T10:50:40.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724787,1711536640553,"fUSD",-178.26,0.000419,7,"2024-03-27T10:50:40.553",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724789,1711536640565,"fUSD",-489.28,0.0004216,2,"2024-03-27T10:50:40.565",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724791,1711536640575,"fUSD",-4250.77091699,0.00042173,4,"2024-03-27T10:50:40.575",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724792,1711536640585,"fUSD",-155.94263344,0.00042362,7,"2024-03-27T10:50:40.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724794,1711536640595,"fUSD",-183.71,0.000425,7,"2024-03-27T10:50:40.595",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724796,1711536640605,"fUSD",-1022.0,0.00042539,3,"2024-03-27T10:50:40.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724798,1711536640614,"fUSD",-387.55,0.000427,7,"2024-03-27T10:50:40.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724800,1711536640623,"fUSD",-3082.26698429,0.00042811,11,"2024-03-27T10:50:40.623",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724803,1711536640633,"fUSD",-650.0,0.00043,3,"2024-03-27T10:50:40.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724805,1711536640643,"fUSD",-152.38573111,0.00043285,19,"2024-03-27T10:50:40.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724806,1711536640653,"fUSD",-304.0,0.00043459,120,"2024-03-27T10:50:40.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724809,1711536640662,"fUSD",-920.0,0.00043459,2,"2024-03-27T10:50:40.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724811,1711536640672,"fUSD",-771.08,0.00043507,15,"2024-03-27T10:50:40.672",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724813,1711536640682,"fUSD",-150.0,0.00043675,60,"2024-03-27T10:50:40.682",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724815,1711536640691,"fUSD",-502.29976169,0.00043675,60,"2024-03-27T10:50:40.691",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724817,1711536640701,"fUSD",-3759.5,0.00043804,2,"2024-03-27T10:50:40.701",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724818,1711536640710,"fUSD",-522.71496079,0.00043936,2,"2024-03-27T10:50:40.710",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724820,1711536640722,"fUSD",-489.28,0.00044424,2,"2024-03-27T10:50:40.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724823,1711536640733,"fUSD",-1054.17537189,0.00044997,4,"2024-03-27T10:50:40.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724825,1711536640743,"fUSD",-316.46427902,0.00044998,4,"2024-03-27T10:50:40.743",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724827,1711536640754,"fUSD",-270.0,0.00044999,4,"2024-03-27T10:50:40.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724829,1711536640765,"fUSD",-2569.0,0.00045,30,"2024-03-27T10:50:40.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724831,1711536640774,"fUSD",-339.22517766,0.00045,10,"2024-03-27T10:50:40.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724832,1711536640784,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T10:50:40.784",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724834,1711536640794,"fUSD",-700.0,0.00045,3,"2024-03-27T10:50:40.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724836,1711536640803,"fUSD",-1166.44971,0.00045,60,"2024-03-27T10:50:40.803",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724838,1711536640813,"fUSD",-500.0,0.00045,14,"2024-03-27T10:50:40.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724841,1711536640824,"fUSD",-155.01870001,0.00045,30,"2024-03-27T10:50:40.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724843,1711536640836,"fUSD",-3147.72141419,0.00045026,4,"2024-03-27T10:50:40.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724844,1711536640845,"fUSD",-3082.26698429,0.00045297,12,"2024-03-27T10:50:40.845",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724846,1711536640855,"fUSD",-183.71,0.000457,7,"2024-03-27T10:50:40.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724849,1711536640865,"fUSD",-387.55,0.00046,7,"2024-03-27T10:50:40.865",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724851,1711536640875,"fUSD",-522.71496079,0.00046193,2,"2024-03-27T10:50:40.875",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724852,1711536640884,"fUSD",-771.08,0.00046247,15,"2024-03-27T10:50:40.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724853,1711536640894,"fUSD",-1000.0,0.00046381,2,"2024-03-27T10:50:40.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724854,1711536640904,"fUSD",-1086.25267969,0.00046536,4,"2024-03-27T10:50:40.904",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724855,1711536640914,"fUSD",-1362.13070533,0.00046544,4,"2024-03-27T10:50:40.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724856,1711536640923,"fUSD",-489.28,0.00046688,2,"2024-03-27T10:50:40.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724857,1711536640932,"fUSD",-155.94263344,0.00046886,25,"2024-03-27T10:50:40.932",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724858,1711536640942,"fUSD",-750.0,0.00047,3,"2024-03-27T10:50:40.942",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724859,1711536640952,"fUSD",-5284.6488,0.00047396,2,"2024-03-27T10:50:40.952",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724860,1711536640961,"fUSD",-183.71,0.000474,7,"2024-03-27T10:50:40.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724861,1711536640971,"fUSD",-304.0,0.0004741,120,"2024-03-27T10:50:40.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724862,1711536640981,"fUSD",-742.73043851,0.0004741,2,"2024-03-27T10:50:40.981",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724863,1711536641002,"fUSD",-177.26956149,0.0004741,2,"2024-03-27T10:50:41.002",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724865,1711536641014,"fUSD",-229.87705536,0.00047495,4,"2024-03-27T10:50:41.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724866,1711536641026,"fUSD",-387.55,0.000475,7,"2024-03-27T10:50:41.026",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724869,1711536641036,"fUSD",-12954.78,0.00047542,2,"2024-03-27T10:50:41.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724870,1711536641045,"fUSD",-152.76,0.00047699,2,"2024-03-27T10:50:41.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724873,1711536641056,"fUSD",-414.82,0.00047699,2,"2024-03-27T10:50:41.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724875,1711536641066,"fUSD",-151.35,0.00047699,2,"2024-03-27T10:50:41.066",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724877,1711536641076,"fUSD",-517.72,0.00047699,2,"2024-03-27T10:50:41.076",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724879,1711536641086,"fUSD",-517.72,0.00047699,2,"2024-03-27T10:50:41.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724881,1711536641096,"fUSD",-318.31,0.00047699,2,"2024-03-27T10:50:41.096",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724883,1711536641105,"fUSD",-1285.98288985,0.00047721,2,"2024-03-27T10:50:41.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724885,1711536641115,"fUSD",-198.78445372,0.00047725,2,"2024-03-27T10:50:41.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724886,1711536641125,"fUSD",-3082.26698429,0.00047783,13,"2024-03-27T10:50:41.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724888,1711536641135,"fUSD",-100000.0,0.00047919,7,"2024-03-27T10:50:41.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724890,1711536641145,"fUSD",-156.81209444,0.0004798,30,"2024-03-27T10:50:41.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724892,1711536641155,"fUSD",-503.6111413,0.00048,100,"2024-03-27T10:50:41.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724893,1711536641166,"fUSD",-560.75087012,0.00048,4,"2024-03-27T10:50:41.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724894,1711536641177,"fUSD",-164.88553698,0.00048037,30,"2024-03-27T10:50:41.177",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724895,1711536641187,"fUSD",-150.0,0.0004828,120,"2024-03-27T10:50:41.187",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724896,1711536641197,"fUSD",-636.50981946,0.00048337,30,"2024-03-27T10:50:41.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724897,1711536641208,"fUSD",-190.24451948,0.00048352,30,"2024-03-27T10:50:41.208",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724898,1711536641218,"fUSD",-166.37,0.0004836,2,"2024-03-27T10:50:41.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724899,1711536641228,"fUSD",-190.24451948,0.00048444,30,"2024-03-27T10:50:41.228",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724900,1711536641237,"fUSD",-156.89639175,0.0004862,30,"2024-03-27T10:50:41.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724901,1711536641247,"fUSD",-158.12704685,0.00048695,30,"2024-03-27T10:50:41.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724902,1711536641257,"fUSD",-16721.08964175,0.000487,2,"2024-03-27T10:50:41.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724903,1711536641268,"fUSD",-1111.0,0.000487,4,"2024-03-27T10:50:41.268",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724904,1711536641278,"fUSD",-152.38573111,0.00048732,39,"2024-03-27T10:50:41.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724905,1711536641288,"fUSD",-163.57700478,0.00048776,30,"2024-03-27T10:50:41.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724906,1711536641298,"fUSD",-709.36350887,0.00048798,15,"2024-03-27T10:50:41.298",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724907,1711536641308,"fUSD",-387.55,0.000488,7,"2024-03-27T10:50:41.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724908,1711536641318,"fUSD",-183.71,0.000488,7,"2024-03-27T10:50:41.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724909,1711536641328,"fUSD",-152.97231096,0.00048818,30,"2024-03-27T10:50:41.328",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724910,1711536641337,"fUSD",-636.50981946,0.00048818,30,"2024-03-27T10:50:41.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724911,1711536641346,"fUSD",-636.50981946,0.00048875,30,"2024-03-27T10:50:41.346",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724912,1711536641356,"fUSD",-489.28,0.00048952,2,"2024-03-27T10:50:41.356",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724913,1711536641366,"fUSD",-771.08,0.00048986,15,"2024-03-27T10:50:41.366",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724914,1711536641376,"fUSD",-190.24451948,0.00048996,30,"2024-03-27T10:50:41.376",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724915,1711536641386,"fUSD",-800.0,0.00049,3,"2024-03-27T10:50:41.386",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724916,1711536641395,"fUSD",-178.26,0.00049,7,"2024-03-27T10:50:41.395",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724917,1711536641406,"fUSD",-156.89639175,0.00049031,30,"2024-03-27T10:50:41.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724918,1711536641415,"fUSD",-190.24451948,0.00049105,30,"2024-03-27T10:50:41.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724919,1711536641426,"fUSD",-2261.79,0.00049173,120,"2024-03-27T10:50:41.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724920,1711536641435,"fUSD",-2000.0,0.00049315,30,"2024-03-27T10:50:41.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724921,1711536641446,"fUSD",-3073.0,0.00049315,120,"2024-03-27T10:50:41.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724922,1711536641456,"fUSD",-3119.0,0.00049315,120,"2024-03-27T10:50:41.456",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724923,1711536641466,"fUSD",-3119.0,0.00049315,120,"2024-03-27T10:50:41.466",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724924,1711536641476,"fUSD",-3120.0,0.00049315,120,"2024-03-27T10:50:41.476",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724925,1711536641486,"fUSD",-156.89639175,0.00049461,30,"2024-03-27T10:50:41.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724926,1711536641498,"fUSD",-190.24451948,0.00049469,30,"2024-03-27T10:50:41.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724927,1711536641510,"fUSD",-2000.0,0.00049589,30,"2024-03-27T10:50:41.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724928,1711536641521,"fUSD",-158.88,0.000496,7,"2024-03-27T10:50:41.521",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724929,1711536641532,"fUSD",-1008.10630562,0.00049753,30,"2024-03-27T10:50:41.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724930,1711536641543,"fUSD",-164.88553698,0.00049855,30,"2024-03-27T10:50:41.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724931,1711536641553,"fUSD",-646.01,0.00049863,30,"2024-03-27T10:50:41.553",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724932,1711536641564,"fUSD",-250.99538938,0.00049991,4,"2024-03-27T10:50:41.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724933,1711536641574,"fUSD",-567.75368568,0.0005,30,"2024-03-27T10:50:41.574",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724934,1711536641585,"fUSD",-5000.0,0.0005,30,"2024-03-27T10:50:41.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724935,1711536641596,"fUSD",-1291.33627352,0.0005,30,"2024-03-27T10:50:41.596",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724936,1711536641605,"fUSD",-5860.0,0.0005,14,"2024-03-27T10:50:41.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724937,1711536641615,"fUSD",-973669.05924246,0.0005,120,"2024-03-27T10:50:41.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724938,1711536641628,"fUSD",-1860553.03623506,0.0005,120,"2024-03-27T10:50:41.628",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724939,1711536641640,"fUSD",-1143.40519,0.0005,120,"2024-03-27T10:50:41.640",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724940,1711536641666,"fUSD",-961.40654544,0.0005,120,"2024-03-27T10:50:41.666",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724941,1711536641699,"fUSD",-452.64,0.0005,120,"2024-03-27T10:50:41.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724942,1711536641722,"fUSD",-463.3815,0.0005,120,"2024-03-27T10:50:41.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724943,1711536641743,"fUSD",-854.34805812,0.0005,120,"2024-03-27T10:50:41.743",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724944,1711536641771,"fUSD",-1511.4144755,0.0005,120,"2024-03-27T10:50:41.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724945,1711536642458,"fUSD",-1199.68094201,0.00039649,2,"2024-03-27T10:50:42.458",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724946,1711536642468,"fUSD",-522.71496079,0.00048449,2,"2024-03-27T10:50:42.468",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724947,1711536642477,"fUSD",-1791.41242729,0.0005,120,"2024-03-27T10:50:42.477",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724948,1711536642497,"fUSD",-599.02514695,0.0005,120,"2024-03-27T10:50:42.497",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724949,1711536642535,"fUSD",-495.76795406,0.0005,120,"2024-03-27T10:50:42.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724950,1711536642548,"fUSD",-287.30200494,0.0005,120,"2024-03-27T10:50:42.548",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724952,1711536642559,"fUSD",-18423.57393721,0.0005,120,"2024-03-27T10:50:42.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724961,1711536643103,"fUSD",-186.99764804,0.00039649,31,"2024-03-27T10:50:43.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724962,1711536643114,"fUSD",-313.00235196,0.0005,120,"2024-03-27T10:50:43.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724963,1711536643185,"fUSD",-16736.60010526,0.0005,120,"2024-03-27T10:50:43.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724964,1711536643206,"fUSD",-35067.0,0.0005,120,"2024-03-27T10:50:43.206",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724965,1711536643219,"fUSD",-495.13548268,0.0005,120,"2024-03-27T10:50:43.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724966,1711536643259,"fUSD",-5011.4025673,0.0005,120,"2024-03-27T10:50:43.259",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724967,1711536643272,"fUSD",-9163.00931567,0.0005,120,"2024-03-27T10:50:43.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724968,1711536643284,"fUSD",-7616.70446248,0.0005,120,"2024-03-27T10:50:43.284",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724970,1711536643378,"fUSD",-1134.80094978,0.0005,120,"2024-03-27T10:50:43.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724972,1711536643390,"fUSD",-1907.05,0.0005,120,"2024-03-27T10:50:43.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724975,1711536643402,"fUSD",-562.6023957,0.0005,120,"2024-03-27T10:50:43.402",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724976,1711536643414,"fUSD",-763.9425,0.0005,120,"2024-03-27T10:50:43.414",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724977,1711536643425,"fUSD",-856.12086506,0.0005,120,"2024-03-27T10:50:43.425",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725038,1711536645837,"fUSD",-3984.14502,0.00019887,2,"2024-03-27T10:50:45.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725039,1711536645850,"fUSD",-3327.8682839,0.00019887,2,"2024-03-27T10:50:45.850",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725040,1711536645861,"fUSD",-3908.2000015,0.00019887,2,"2024-03-27T10:50:45.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725041,1711536645873,"fUSD",-2150.34,0.00019887,2,"2024-03-27T10:50:45.873",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725042,1711536646018,"fUSD",-2090.87688938,0.00019887,2,"2024-03-27T10:50:46.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725043,1711536646031,"fUSD",-177.4035977,0.00019887,2,"2024-03-27T10:50:46.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725044,1711536646041,"fUSD",-572.05785348,0.00047721,2,"2024-03-27T10:50:46.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725045,1711536646053,"fUSD",-627.62308852,0.00047721,2,"2024-03-27T10:50:46.053",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725046,1711536646062,"fUSD",-143.08091468,0.00047721,2,"2024-03-27T10:50:46.062",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725047,1711536646078,"fUSD",-362.59589998,0.00047721,2,"2024-03-27T10:50:46.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725048,1711536646092,"fUSD",-501.87468549,0.00047721,2,"2024-03-27T10:50:46.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725049,1711536646102,"fUSD",-3414.52531451,0.0005,120,"2024-03-27T10:50:46.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725050,1711536646115,"fUSD",-1282.02136218,0.0005,120,"2024-03-27T10:50:46.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725051,1711536646140,"fUSD",-743.3523116,0.0005,120,"2024-03-27T10:50:46.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725052,1711536646151,"fUSD",-1212.83912908,0.0005,120,"2024-03-27T10:50:46.151",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725053,1711536646163,"fUSD",-408.34836646,0.0005,120,"2024-03-27T10:50:46.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725054,1711536646202,"fUSD",-5268.58269384,0.0005,120,"2024-03-27T10:50:46.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725055,1711536646213,"fUSD",-265.56065732,0.0005,120,"2024-03-27T10:50:46.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725060,1711536670538,"fUSD",11754679.69421585,0.00018,2,"2024-03-27T10:51:10.538",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725061,1711536672412,"fUSD",646.45627616,0.000154,2,"2024-03-27T10:51:12.412",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725062,1711536677798,"fUSD",158.34642619,0.00039616,30,"2024-03-27T10:51:17.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725063,1711536681745,"fUSD",8931.88921861,9e-05,2,"2024-03-27T10:51:21.745",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725064,1711536683490,"fUSD",827.50813781,0.00039616,30,"2024-03-27T10:51:23.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725065,1711536687575,"fUSD",1544.14002948,0.00018,2,"2024-03-27T10:51:27.575",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725066,1711536688307,"fUSD",1084.63587271,0.00039616,30,"2024-03-27T10:51:28.307",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725067,1711536689785,"fUSD",240.81097804,0.00039616,30,"2024-03-27T10:51:29.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725068,1711536690503,"fUSD",903.58694345,0.00039616,30,"2024-03-27T10:51:30.503",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725069,1711536693503,"fUSD",14211.13085469,0.0001,2,"2024-03-27T10:51:33.503",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725070,1711536693654,"fUSD",605.44603942,0.00039616,120,"2024-03-27T10:51:33.654",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725071,1711536698402,"fUSD",3697.08093297,0.00011,2,"2024-03-27T10:51:38.402",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725072,1711536701947,"fUSD",150.0,0.00039616,30,"2024-03-27T10:51:41.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725073,1711536702669,"fUSD",250.0,0.00039616,30,"2024-03-27T10:51:42.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725074,1711536704239,"fUSD",772.50737013,0.00039616,30,"2024-03-27T10:51:44.239",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725076,1711536716722,"fUSD",643.59902733,0.00039616,120,"2024-03-27T10:51:56.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725077,1711536718529,"fUSD",4153.66831633,6.94e-05,2,"2024-03-27T10:51:58.529",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725078,1711536722181,"fUSD",413.61978613,0.00039616,30,"2024-03-27T10:52:02.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725079,1711536728503,"fUSD",207.62325671,0.00039616,120,"2024-03-27T10:52:08.503",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725080,1711536732481,"fUSD",4532.81202388,0.000199,3,"2024-03-27T10:52:12.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725082,1711536736983,"fUSD",313.41245276,0.00039616,120,"2024-03-27T10:52:16.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725083,1711536751838,"fUSD",589.88014238,0.00015,2,"2024-03-27T10:52:31.838",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725084,1711536757659,"fUSD",462.8442059,0.00039616,30,"2024-03-27T10:52:37.659",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725085,1711536781992,"fUSD",439.46,0.00015,2,"2024-03-27T10:53:01.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725086,1711536798999,"fUSD",205.0,9.8e-05,2,"2024-03-27T10:53:18.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725087,1711536802683,"fUSD",223.91592197,0.0001305,2,"2024-03-27T10:53:22.683",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725088,1711536805274,"fUSD",274.32281831,0.00039616,30,"2024-03-27T10:53:25.274",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725089,1711536810385,"fUSD",938.37870965,9.8e-05,2,"2024-03-27T10:53:30.385",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725090,1711536813253,"fUSD",369.89529342,0.00039616,120,"2024-03-27T10:53:33.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725091,1711536814039,"fUSD",19579.69148142,9.8e-05,2,"2024-03-27T10:53:34.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725092,1711536815837,"fUSD",429.450413,0.00039616,120,"2024-03-27T10:53:35.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725093,1711536821113,"fUSD",419.65196385,0.00039616,30,"2024-03-27T10:53:41.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725094,1711536827848,"fUSD",206.30314948,0.00039616,120,"2024-03-27T10:53:47.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725095,1711536828046,"fUSD",5081.50005618,9.8e-05,2,"2024-03-27T10:53:48.046",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725096,1711536828387,"fUSD",1014.49154166,9.8e-05,2,"2024-03-27T10:53:48.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725097,1711536830947,"fUSD",172.66334611,0.00039616,30,"2024-03-27T10:53:50.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725098,1711536834565,"fUSD",541.45669874,0.00039616,120,"2024-03-27T10:53:54.565",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725099,1711536835109,"fUSD",798.10543524,0.00039616,120,"2024-03-27T10:53:55.109",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725100,1711536840126,"fUSD",15233.98198014,0.00012,2,"2024-03-27T10:54:00.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725101,1711536842158,"fUSD",1097295.18626703,0.00018,2,"2024-03-27T10:54:02.158",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725102,1711536844759,"fUSD",252.08869411,0.00039616,30,"2024-03-27T10:54:04.759",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725103,1711536850242,"fUSD",712.03928164,0.00039616,30,"2024-03-27T10:54:10.242",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725104,1711536860063,"fUSD",1000.0,0.000135,2,"2024-03-27T10:54:20.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725105,1711536860266,"fUSD",285.66449709,0.000125,2,"2024-03-27T10:54:20.266",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725106,1711536872583,"fUSD",784.39402731,0.00039616,120,"2024-03-27T10:54:32.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725107,1711536873105,"fUSD",4029.51639132,0.00015,2,"2024-03-27T10:54:33.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725108,1711536874394,"fUSD",476.37773482,0.00039616,30,"2024-03-27T10:54:34.394",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725109,1711536875859,"fUSD",163.64307317,0.00039616,120,"2024-03-27T10:54:35.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725110,1711536876070,"fUSD",376.93505171,0.00039616,30,"2024-03-27T10:54:36.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725111,1711536876110,"fUSD",436.47358446,0.00039616,30,"2024-03-27T10:54:36.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725112,1711536877573,"fUSD",207.84416757,0.0001,2,"2024-03-27T10:54:37.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725113,1711536877860,"fUSD",1325.76517779,0.00039616,120,"2024-03-27T10:54:37.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725114,1711536879084,"fUSD",302.00457,0.00039616,30,"2024-03-27T10:54:39.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725115,1711536879926,"fUSD",756.0,0.00039616,120,"2024-03-27T10:54:39.926",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725116,1711536880822,"fUSD",372.96824591,0.00039616,120,"2024-03-27T10:54:40.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725117,1711536881482,"fUSD",422.68,0.00039616,120,"2024-03-27T10:54:41.482",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725118,1711536911124,"fUSD",-193.81106388,0.00019777,2,"2024-03-27T10:55:11.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725119,1711536911156,"fUSD",-294.11055924,0.00019777,2,"2024-03-27T10:55:11.156",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725120,1711536911209,"fUSD",-806.5669211,0.00019778,2,"2024-03-27T10:55:11.209",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725121,1711536911246,"fUSD",-1237.33265613,0.00019779,2,"2024-03-27T10:55:11.246",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725122,1711536911280,"fUSD",-156.58282532,0.00019782,2,"2024-03-27T10:55:11.280",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725123,1711536911315,"fUSD",-206.3682,0.00019787,2,"2024-03-27T10:55:11.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725124,1711536911347,"fUSD",-3060.22777433,0.00019884,2,"2024-03-27T10:55:11.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725125,1711537014826,"fUSD",150.0,0.00039675,30,"2024-03-27T10:56:54.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725126,1711537015492,"fUSD",250.0,0.00039675,30,"2024-03-27T10:56:55.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725127,1711537071311,"fUSD",-304.0,0.00026325,120,"2024-03-27T10:57:51.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725128,1711537207342,"fUSD",-534.84684711,0.0001977,2,"2024-03-27T11:00:07.342",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725129,1711537207366,"fUSD",-235.35674052,0.0001977,2,"2024-03-27T11:00:07.366",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725130,1711537207387,"fUSD",-155.0,0.0001977,2,"2024-03-27T11:00:07.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725131,1711537207409,"fUSD",-150.0,0.0001977,2,"2024-03-27T11:00:07.409",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725132,1711537207431,"fUSD",-205.0,0.0001977,2,"2024-03-27T11:00:07.431",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725133,1711537207452,"fUSD",-485.65085822,0.00019771,2,"2024-03-27T11:00:07.452",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725134,1711537207473,"fUSD",-1054.59333877,0.00019771,2,"2024-03-27T11:00:07.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725135,1711537207494,"fUSD",-3846.71319902,0.00019771,2,"2024-03-27T11:00:07.494",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725136,1711537207516,"fUSD",-763.08835726,0.00019772,2,"2024-03-27T11:00:07.516",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725137,1711537207538,"fUSD",-5358.8676991,0.00019772,2,"2024-03-27T11:00:07.538",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725138,1711537207561,"fUSD",-4959.84843267,0.00019773,2,"2024-03-27T11:00:07.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725139,1711537207584,"fUSD",-262.26705623,0.00019774,2,"2024-03-27T11:00:07.584",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725140,1711537207619,"fUSD",-2000.0,0.00019774,2,"2024-03-27T11:00:07.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725141,1711537207646,"fUSD",-618.37786763,0.00019775,2,"2024-03-27T11:00:07.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725142,1711537207670,"fUSD",-4308.27468613,0.00019777,2,"2024-03-27T11:00:07.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725143,1711537207695,"fUSD",-151.92531869,0.00019784,2,"2024-03-27T11:00:07.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725144,1711537207721,"fUSD",-1418.16364149,0.00019884,2,"2024-03-27T11:00:07.721",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725145,1711537207746,"fUSD",-4865.54805737,0.00019884,2,"2024-03-27T11:00:07.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725146,1711537207771,"fUSD",-359.42818938,0.00019884,2,"2024-03-27T11:00:07.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725147,1711537207794,"fUSD",-614.14,0.00019884,2,"2024-03-27T11:00:07.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725148,1711537207816,"fUSD",-3820.42116839,0.00019885,2,"2024-03-27T11:00:07.816",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725149,1711537207840,"fUSD",-495.19,0.00019885,2,"2024-03-27T11:00:07.840",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725150,1711537207864,"fUSD",-9999.99,0.00019885,2,"2024-03-27T11:00:07.864",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725151,1711537207889,"fUSD",-294.71405364,0.00019888,2,"2024-03-27T11:00:07.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725152,1711537207956,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T11:00:07.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725153,1711537208188,"fUSD",-741.31,0.0002,2,"2024-03-27T11:00:08.188",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725154,1711537208342,"fUSD",-854.93307856,0.0002,2,"2024-03-27T11:00:08.342",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725155,1711537208368,"fUSD",-3045.64301195,0.0002,2,"2024-03-27T11:00:08.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725156,1711537208391,"fUSD",-591.0994759,0.00020764,2,"2024-03-27T11:00:08.391",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725157,1711537208415,"fUSD",-1757.21056864,0.00020765,2,"2024-03-27T11:00:08.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725158,1711537208440,"fUSD",-1249.19045626,0.00020766,2,"2024-03-27T11:00:08.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725159,1711537208469,"fUSD",-151.92531863,0.00020768,2,"2024-03-27T11:00:08.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725160,1711537208492,"fUSD",-210.0,0.00021747,2,"2024-03-27T11:00:08.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725161,1711537208515,"fUSD",-151.92531863,0.00021752,2,"2024-03-27T11:00:08.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725162,1711537208539,"fUSD",-499.99,0.00021868,2,"2024-03-27T11:00:08.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725163,1711537208562,"fUSD",-2772.13,0.00021869,2,"2024-03-27T11:00:08.562",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725164,1711537208585,"fUSD",-696.42,0.00021869,2,"2024-03-27T11:00:08.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725165,1711537208608,"fUSD",-644.17906747,0.00022,2,"2024-03-27T11:00:08.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725166,1711537208632,"fUSD",-151.92531863,0.00022736,2,"2024-03-27T11:00:08.632",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725167,1711537208658,"fUSD",-151.92531863,0.0002372,2,"2024-03-27T11:00:08.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725168,1711537208685,"fUSD",-586.0,0.000238,2,"2024-03-27T11:00:08.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725169,1711537208708,"fUSD",-260.0,0.000238,2,"2024-03-27T11:00:08.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725170,1711537208731,"fUSD",-293.0,0.00023922,2,"2024-03-27T11:00:08.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725171,1711537208755,"fUSD",-250.0,0.00024565,2,"2024-03-27T11:00:08.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725172,1711537208782,"fUSD",-467.86,0.00024565,2,"2024-03-27T11:00:08.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725173,1711537208807,"fUSD",-294.11055924,0.00024699,2,"2024-03-27T11:00:08.807",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725174,1711537208832,"fUSD",-200.0,0.000247,2,"2024-03-27T11:00:08.832",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725175,1711537208857,"fUSD",-151.92531863,0.00024704,2,"2024-03-27T11:00:08.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725176,1711537208880,"fUSD",-11900.0,0.00024892,2,"2024-03-27T11:00:08.880",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725177,1711537208905,"fUSD",-1346.83,0.00024967,2,"2024-03-27T11:00:08.905",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725178,1711537208929,"fUSD",-4698.81,0.00024975,2,"2024-03-27T11:00:08.929",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725179,1711537208953,"fUSD",-1363.35991343,0.00025,2,"2024-03-27T11:00:08.953",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725180,1711537208978,"fUSD",-1827.48,0.00025002,2,"2024-03-27T11:00:08.978",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725181,1711537209004,"fUSD",-1000.0,0.00025238,2,"2024-03-27T11:00:09.004",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725182,1711537209030,"fUSD",-151.92531863,0.00025687,2,"2024-03-27T11:00:09.030",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725183,1711537209056,"fUSD",-295.41221015,0.00026325,2,"2024-03-27T11:00:09.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725184,1711537209081,"fUSD",-441.01478668,0.00026325,2,"2024-03-27T11:00:09.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725185,1711537209105,"fUSD",-2452.83342376,0.00026325,2,"2024-03-27T11:00:09.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725186,1711537209128,"fUSD",-2201.31933089,0.00026325,2,"2024-03-27T11:00:09.128",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725187,1711537209154,"fUSD",-155.0,0.00026325,2,"2024-03-27T11:00:09.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725188,1711537209179,"fUSD",-679.98,0.00026325,2,"2024-03-27T11:00:09.179",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725189,1711537209205,"fUSD",-250.0,0.00026598,2,"2024-03-27T11:00:09.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725190,1711537209229,"fUSD",-151.92531863,0.00026671,2,"2024-03-27T11:00:09.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725191,1711537209253,"fUSD",-500.0,0.00026944,2,"2024-03-27T11:00:09.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725192,1711537209281,"fUSD",-579.24720401,0.00026997,2,"2024-03-27T11:00:09.281",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725193,1711537209308,"fUSD",-23900.0,0.00027021,2,"2024-03-27T11:00:09.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725194,1711537209332,"fUSD",-157.45,0.00027021,10,"2024-03-27T11:00:09.332",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725195,1711537209357,"fUSD",-2226.21,0.00027021,2,"2024-03-27T11:00:09.357",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725196,1711537209382,"fUSD",-163.85,0.00027363,2,"2024-03-27T11:00:09.382",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725197,1711537209410,"fUSD",-151.92531863,0.00027655,2,"2024-03-27T11:00:09.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725198,1711537209435,"fUSD",-1827.48,0.00027742,2,"2024-03-27T11:00:09.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725199,1711537209461,"fUSD",-157.99,0.00027756,2,"2024-03-27T11:00:09.461",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725200,1711537209486,"fUSD",-3094.03,0.00027775,2,"2024-03-27T11:00:09.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725201,1711537209511,"fUSD",-500.0,0.00027969,2,"2024-03-27T11:00:09.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725202,1711537209534,"fUSD",-150.0,0.00028241,2,"2024-03-27T11:00:09.534",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725203,1711537209559,"fUSD",-1000.0,0.00028392,2,"2024-03-27T11:00:09.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725204,1711537209582,"fUSD",-2935.11741451,0.00028496,2,"2024-03-27T11:00:09.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725205,1711537209605,"fUSD",-178.01153981,0.00028498,7,"2024-03-27T11:00:09.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725206,1711537209629,"fUSD",-3147.72141419,0.00028498,2,"2024-03-27T11:00:09.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725207,1711537209653,"fUSD",-151.92531863,0.00028639,2,"2024-03-27T11:00:09.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725208,1711537209680,"fUSD",-157.99,0.00029202,2,"2024-03-27T11:00:09.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725209,1711537209710,"fUSD",-170.46952289,0.00029397,2,"2024-03-27T11:00:09.710",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725210,1711537209737,"fUSD",-304.0,0.00029616,120,"2024-03-27T11:00:09.737",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725211,1711537209763,"fUSD",-151.92531863,0.00029623,2,"2024-03-27T11:00:09.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725212,1711537209786,"fUSD",-250.99538938,0.00029698,2,"2024-03-27T11:00:09.786",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725213,1711537209818,"fUSD",-151.04898951,0.000298,2,"2024-03-27T11:00:09.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725214,1711537209844,"fUSD",-155.0,0.00029898,2,"2024-03-27T11:00:09.844",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725215,1711537209868,"fUSD",-7698.5810018,0.000299,2,"2024-03-27T11:00:09.868",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725216,1711537210073,"fUSD",-378.37013575,0.000299,2,"2024-03-27T11:00:10.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725217,1711537210098,"fUSD",-495.52561994,0.000299,2,"2024-03-27T11:00:10.098",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725218,1711537210122,"fUSD",-35247.4927627,0.00029988,2,"2024-03-27T11:00:10.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725219,1711537210144,"fUSD",-805.54255055,0.00029997,2,"2024-03-27T11:00:10.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725220,1711537210166,"fUSD",-444.63383928,0.00029997,2,"2024-03-27T11:00:10.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725221,1711537210188,"fUSD",-1290.08785204,0.00029997,2,"2024-03-27T11:00:10.188",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725222,1711537210211,"fUSD",-193.15886245,0.00029997,2,"2024-03-27T11:00:10.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725223,1711537210233,"fUSD",-200.32787722,0.00029997,2,"2024-03-27T11:00:10.233",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725224,1711537210256,"fUSD",-1572.4667378,0.00029997,2,"2024-03-27T11:00:10.256",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725225,1711537210279,"fUSD",-1517.66808908,0.00029997,2,"2024-03-27T11:00:10.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725226,1711537210304,"fUSD",-1234.79966986,0.00029997,2,"2024-03-27T11:00:10.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725227,1711537210326,"fUSD",-155.19579303,0.00029997,2,"2024-03-27T11:00:10.326",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725228,1711537210348,"fUSD",-270.0,0.00029998,2,"2024-03-27T11:00:10.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725229,1711537210368,"fUSD",-155.59850934,0.00029998,2,"2024-03-27T11:00:10.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725230,1711537210390,"fUSD",-199.7947513,0.00029998,2,"2024-03-27T11:00:10.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725231,1711537210411,"fUSD",-704.60565098,0.00029998,2,"2024-03-27T11:00:10.411",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725232,1711537210433,"fUSD",-155.0,0.00029998,2,"2024-03-27T11:00:10.433",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725233,1711537210455,"fUSD",-155.0,0.00029998,2,"2024-03-27T11:00:10.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725234,1711537210478,"fUSD",-205.23806172,0.00029998,2,"2024-03-27T11:00:10.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725235,1711537210501,"fUSD",-599.01425648,0.00029999,2,"2024-03-27T11:00:10.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725236,1711537210526,"fUSD",-1039.8118,0.00029999,2,"2024-03-27T11:00:10.526",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725237,1711537210548,"fUSD",-308731.61618441,0.00029999,2,"2024-03-27T11:00:10.548",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725238,1711537318804,"fUSD",150.0,0.00039244,30,"2024-03-27T11:01:58.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725239,1711537320293,"fUSD",250.0,0.00039244,30,"2024-03-27T11:02:00.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725240,1711537517226,"fUSD",221.40237344,0.00039236,30,"2024-03-27T11:05:17.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725241,1711537599926,"fUSD",150.0,0.00039236,30,"2024-03-27T11:06:39.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725242,1711537600350,"fUSD",250.0,0.00039236,30,"2024-03-27T11:06:40.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725243,1711537639145,"fUSD",-644.17906747,0.00022997,2,"2024-03-27T11:07:19.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725244,1711537639165,"fUSD",-155.0,0.00022998,2,"2024-03-27T11:07:19.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725245,1711537639186,"fUSD",-485.65085822,0.00022999,2,"2024-03-27T11:07:19.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725246,1711537639206,"fUSD",-235.35674052,0.00022999,2,"2024-03-27T11:07:19.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725247,1711537639226,"fUSD",-215.13254369,0.00022999,2,"2024-03-27T11:07:19.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725264,1711537832514,"fUSD",-3963.24143454,0.000225,3,"2024-03-27T11:10:32.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725265,1711537832538,"fUSD",-400.1265695,0.000225,3,"2024-03-27T11:10:32.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725266,1711537832549,"fUSD",-268.018002,0.000225,3,"2024-03-27T11:10:32.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725267,1711537832561,"fUSD",-2649.62890931,0.000225,3,"2024-03-27T11:10:32.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725268,1711537833489,"fUSD",-7794.98508465,0.000225,3,"2024-03-27T11:10:33.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725269,1711537833498,"fUSD",-262.26705623,0.00022995,2,"2024-03-27T11:10:33.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725270,1711537833507,"fUSD",-618.37786763,0.00022996,2,"2024-03-27T11:10:33.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725271,1711537833516,"fUSD",-2201.31933089,0.00022999,2,"2024-03-27T11:10:33.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725272,1711537833525,"fUSD",-295.41221015,0.00022999,2,"2024-03-27T11:10:33.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725273,1711537833535,"fUSD",-150.0,0.00023898,2,"2024-03-27T11:10:33.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725274,1711537833545,"fUSD",-300.0,0.00023898,2,"2024-03-27T11:10:33.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725275,1711537833554,"fUSD",-4959.84843267,0.00023899,2,"2024-03-27T11:10:33.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725276,1711537833562,"fUSD",-996.0,0.000239,2,"2024-03-27T11:10:33.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725277,1711537833572,"fUSD",-206.180097,0.00025753,2,"2024-03-27T11:10:33.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725278,1711537833581,"fUSD",-1898.28964093,0.00026325,2,"2024-03-27T11:10:33.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725279,1711537833590,"fUSD",-155.47290894,0.00026325,2,"2024-03-27T11:10:33.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725280,1711537833599,"fUSD",-567.74,0.00026546,2,"2024-03-27T11:10:33.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725281,1711537833609,"fUSD",-206.180097,0.00026575,2,"2024-03-27T11:10:33.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725282,1711537833618,"fUSD",-155.0,0.00026997,2,"2024-03-27T11:10:33.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725283,1711537833627,"fUSD",-299.99,0.00026997,12,"2024-03-27T11:10:33.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725284,1711537833636,"fUSD",-250.0,0.00027,3,"2024-03-27T11:10:33.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725285,1711537833647,"fUSD",-499.99,0.00027,2,"2024-03-27T11:10:33.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725286,1711537833656,"fUSD",-206.180097,0.00027397,2,"2024-03-27T11:10:33.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725287,1711537833666,"fUSD",-200.0,0.00028191,2,"2024-03-27T11:10:33.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725288,1711537833675,"fUSD",-1441.61,0.00028194,2,"2024-03-27T11:10:33.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725289,1711537833684,"fUSD",-250.0,0.00028209,2,"2024-03-27T11:10:33.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725290,1711537833693,"fUSD",-206.180097,0.00028219,14,"2024-03-27T11:10:33.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725291,1711537833702,"fUSD",-200.0,0.00028226,2,"2024-03-27T11:10:33.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725292,1711537833711,"fUSD",-786.71,0.00028384,2,"2024-03-27T11:10:33.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725293,1711537833720,"fUSD",-400.0,0.00028463,2,"2024-03-27T11:10:33.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725294,1711537833730,"fUSD",-217.6,0.00028531,120,"2024-03-27T11:10:33.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725295,1711537833739,"fUSD",-608.82,0.00028537,2,"2024-03-27T11:10:33.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725296,1711537833748,"fUSD",-500.0,0.00028595,2,"2024-03-27T11:10:33.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725297,1711537833756,"fUSD",-250.0,0.00028626,2,"2024-03-27T11:10:33.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725298,1711537833765,"fUSD",-3218.11,0.00028698,2,"2024-03-27T11:10:33.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725299,1711537833774,"fUSD",-23900.0,0.00028698,2,"2024-03-27T11:10:33.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725300,1711537833784,"fUSD",-500.0,0.00028713,2,"2024-03-27T11:10:33.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725301,1711537833794,"fUSD",-400.06,0.00028718,2,"2024-03-27T11:10:33.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725302,1711537833802,"fUSD",-567.74,0.0002881,2,"2024-03-27T11:10:33.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725303,1711537833812,"fUSD",-150.0,0.00028845,2,"2024-03-27T11:10:33.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725304,1711537833821,"fUSD",-300.0,0.00029,3,"2024-03-27T11:10:33.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725305,1711537833831,"fUSD",-206.180097,0.00029041,14,"2024-03-27T11:10:33.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725306,1711537833840,"fUSD",-190.04,0.00029147,2,"2024-03-27T11:10:33.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725307,1711537833848,"fUSD",-166.59,0.00029343,2,"2024-03-27T11:10:33.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725308,1711537833861,"fUSD",-1368.30627953,0.00029397,2,"2024-03-27T11:10:33.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725309,1711537833870,"fUSD",-444.80508524,0.00029397,2,"2024-03-27T11:10:33.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725310,1711537833879,"fUSD",-223.86,0.00029596,2,"2024-03-27T11:10:33.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725311,1711537833889,"fUSD",-172.49,0.00029772,2,"2024-03-27T11:10:33.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725312,1711537833899,"fUSD",-6928.72290162,0.00029899,2,"2024-03-27T11:10:33.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725313,1711537833908,"fUSD",-2872.44675777,0.00029899,2,"2024-03-27T11:10:33.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725314,1711537833918,"fUSD",-2872.44675775,0.00029899,2,"2024-03-27T11:10:33.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725315,1711537833929,"fUSD",-2872.44675775,0.000299,2,"2024-03-27T11:10:33.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725316,1711537833938,"fUSD",-302.6961086,0.000299,2,"2024-03-27T11:10:33.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725317,1711537833948,"fUSD",-2373.57873939,0.000299,2,"2024-03-27T11:10:33.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725318,1711537833957,"fUSD",-462.49057862,0.000299,2,"2024-03-27T11:10:33.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725319,1711537833967,"fUSD",-4963.98872767,0.00029976,2,"2024-03-27T11:10:33.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725320,1711537833976,"fUSD",-11843.50553414,0.00029977,2,"2024-03-27T11:10:33.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725321,1711537833989,"fUSD",-15257.90029578,0.00029977,2,"2024-03-27T11:10:33.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725322,1711537833998,"fUSD",-554.85409526,0.00029986,2,"2024-03-27T11:10:33.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725323,1711537834007,"fUSD",-3043.00850319,0.00029987,7,"2024-03-27T11:10:34.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725324,1711537834017,"fUSD",-500.0,0.00029987,2,"2024-03-27T11:10:34.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725325,1711537834027,"fUSD",-224.99,0.00029987,12,"2024-03-27T11:10:34.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725326,1711537834037,"fUSD",-495.92071811,0.00029988,2,"2024-03-27T11:10:34.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725327,1711537834046,"fUSD",-3843.87810236,0.00029988,2,"2024-03-27T11:10:34.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725328,1711537834056,"fUSD",-158.37,0.00029989,2,"2024-03-27T11:10:34.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725329,1711537834065,"fUSD",-158.37,0.00029989,2,"2024-03-27T11:10:34.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725330,1711537834074,"fUSD",-158.37,0.0002999,2,"2024-03-27T11:10:34.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725331,1711537834084,"fUSD",-158.37,0.0002999,2,"2024-03-27T11:10:34.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725332,1711537834093,"fUSD",-158.37,0.0002999,2,"2024-03-27T11:10:34.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725333,1711537834103,"fUSD",-158.37,0.0002999,2,"2024-03-27T11:10:34.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725334,1711537834114,"fUSD",-158.37,0.0002999,2,"2024-03-27T11:10:34.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725335,1711537834123,"fUSD",-158.37,0.0002999,2,"2024-03-27T11:10:34.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725336,1711537834133,"fUSD",-158.37,0.0002999,2,"2024-03-27T11:10:34.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725337,1711537834144,"fUSD",-158.37,0.0002999,2,"2024-03-27T11:10:34.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725338,1711537834153,"fUSD",-155.0,0.00029997,2,"2024-03-27T11:10:34.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725339,1711537834163,"fUSD",-925.39771655,0.00029997,2,"2024-03-27T11:10:34.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725340,1711537834172,"fUSD",-156.47105644,0.00029997,2,"2024-03-27T11:10:34.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725341,1711537834182,"fUSD",-277.82626495,0.00029997,2,"2024-03-27T11:10:34.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725342,1711537834191,"fUSD",-590.70569068,0.00029997,2,"2024-03-27T11:10:34.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725343,1711537834201,"fUSD",-161.85616178,0.00029997,2,"2024-03-27T11:10:34.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725344,1711537834210,"fUSD",-226.93537449,0.00029997,2,"2024-03-27T11:10:34.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725345,1711537834220,"fUSD",-155.93625809,0.00029997,2,"2024-03-27T11:10:34.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725346,1711537834229,"fUSD",-455.6622179,0.00029997,2,"2024-03-27T11:10:34.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725347,1711537834239,"fUSD",-530.08303492,0.00029997,2,"2024-03-27T11:10:34.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725348,1711537834249,"fUSD",-209.01685184,0.00029997,2,"2024-03-27T11:10:34.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725349,1711537834258,"fUSD",-163.59133875,0.00029997,2,"2024-03-27T11:10:34.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725350,1711537834268,"fUSD",-1248.13853534,0.00029998,2,"2024-03-27T11:10:34.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725351,1711537834278,"fUSD",-1755.93250024,0.00029998,2,"2024-03-27T11:10:34.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725352,1711537834287,"fUSD",-155.0,0.00029998,2,"2024-03-27T11:10:34.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725353,1711537834296,"fUSD",-854.34515916,0.00029998,3,"2024-03-27T11:10:34.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725354,1711537834305,"fUSD",-220246.80734362,0.00029999,2,"2024-03-27T11:10:34.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725355,1711537834317,"fUSD",-30661.55733738,0.00029999,2,"2024-03-27T11:10:34.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725356,1711537834337,"fUSD",-3829.12934074,0.00029999,2,"2024-03-27T11:10:34.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725357,1711537834349,"fUSD",-713.45,0.00029999,2,"2024-03-27T11:10:34.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725358,1711537834361,"fUSD",-5835.44804071,0.00029999,2,"2024-03-27T11:10:34.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725359,1711537834373,"fUSD",-261.15578167,0.00029999,2,"2024-03-27T11:10:34.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725360,1711537834393,"fUSD",-345.00864011,0.00029999,2,"2024-03-27T11:10:34.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725362,1711537837844,"fUSD",-206.180097,0.00029863,14,"2024-03-27T11:10:37.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725363,1711537837854,"fUSD",-238.394894,0.000299,2,"2024-03-27T11:10:37.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725364,1711537837868,"fUSD",-1799.38883696,0.000299,2,"2024-03-27T11:10:37.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725365,1711537837901,"fUSD",-834.66302679,0.000299,2,"2024-03-27T11:10:37.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725366,1711537837912,"fUSD",-399.28439374,0.00029999,2,"2024-03-27T11:10:37.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725367,1711537838154,"fUSD",-650.42734,0.00029999,2,"2024-03-27T11:10:38.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725368,1711537838166,"fUSD",-341.99163343,0.00029999,2,"2024-03-27T11:10:38.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725369,1711537838190,"fUSD",-0.00495579,0.00029999,2,"2024-03-27T11:10:38.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725370,1711537838201,"fUSD",-1876.67252607,0.00029999,2,"2024-03-27T11:10:38.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725371,1711537838212,"fUSD",-364.38007767,0.00029999,2,"2024-03-27T11:10:38.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725372,1711537838224,"fUSD",-330.33,0.00029999,2,"2024-03-27T11:10:38.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725373,1711537838235,"fUSD",-107182.44810869,0.00029999,2,"2024-03-27T11:10:38.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725374,1711537838245,"fUSD",-51740.208,0.00029999,2,"2024-03-27T11:10:38.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725375,1711537838254,"fUSD",-158589.78183864,0.0003,2,"2024-03-27T11:10:38.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725377,1711537838264,"fUSD",-11772.30738816,0.0003,7,"2024-03-27T11:10:38.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725379,1711537838273,"fUSD",-2237330.98500271,0.0003,4,"2024-03-27T11:10:38.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725380,1711537838282,"fUSD",-387.56,0.0003,2,"2024-03-27T11:10:38.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725381,1711537838293,"fUSD",-1285.98288987,0.0003008,2,"2024-03-27T11:10:38.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725382,1711537838302,"fUSD",-671.70100011,0.0003018,2,"2024-03-27T11:10:38.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725383,1711537838311,"fUSD",-151.92531863,0.00030607,2,"2024-03-27T11:10:38.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725384,1711537838320,"fUSD",-206.180097,0.00030685,14,"2024-03-27T11:10:38.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725385,1711537838330,"fUSD",-223.86,0.00030965,2,"2024-03-27T11:10:38.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725386,1711537838340,"fUSD",-350.0,0.00031,3,"2024-03-27T11:10:38.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725387,1711537838350,"fUSD",-166.37,0.00031015,2,"2024-03-27T11:10:38.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725388,1711537838359,"fUSD",-567.74,0.00031074,2,"2024-03-27T11:10:38.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725389,1711537838369,"fUSD",-1736.72669976,0.0003111,2,"2024-03-27T11:10:38.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725390,1711537838378,"fUSD",-180.0,0.00031223,2,"2024-03-27T11:10:38.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725391,1711537838387,"fUSD",-608.82,0.00031276,2,"2024-03-27T11:10:38.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725392,1711537838397,"fUSD",-206.180097,0.00031507,14,"2024-03-27T11:10:38.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725393,1711537838406,"fUSD",-1000.0,0.00031547,2,"2024-03-27T11:10:38.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725394,1711537838416,"fUSD",-400.0,0.00032021,2,"2024-03-27T11:10:38.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725395,1711537838425,"fUSD",-217.6,0.00032098,120,"2024-03-27T11:10:38.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725396,1711537838435,"fUSD",-462.49057848,0.00032295,2,"2024-03-27T11:10:38.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725397,1711537838445,"fUSD",-302.69610857,0.00032304,2,"2024-03-27T11:10:38.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725398,1711537838454,"fUSD",-206.180097,0.00032329,14,"2024-03-27T11:10:38.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725399,1711537838463,"fUSD",-749.32,0.00032548,15,"2024-03-27T11:10:38.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725400,1711537838473,"fUSD",-6928.72290161,0.00032715,2,"2024-03-27T11:10:38.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725401,1711537838482,"fUSD",-304.0,0.00032906,120,"2024-03-27T11:10:38.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725402,1711537838491,"fUSD",-400.0,0.00033,3,"2024-03-27T11:10:38.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725403,1711537838500,"fUSD",-206.180097,0.00033151,14,"2024-03-27T11:10:38.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725404,1711537838509,"fUSD",-387.56,0.000332,2,"2024-03-27T11:10:38.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725405,1711537838518,"fUSD",-567.74,0.00033338,2,"2024-03-27T11:10:38.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725406,1711537838527,"fUSD",-608.82,0.00034016,2,"2024-03-27T11:10:38.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725407,1711537838536,"fUSD",-462.49057848,0.0003469,2,"2024-03-27T11:10:38.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725408,1711537838546,"fUSD",-1000.0,0.00034702,2,"2024-03-27T11:10:38.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725409,1711537838555,"fUSD",-302.69610857,0.00034708,2,"2024-03-27T11:10:38.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725410,1711537838564,"fUSD",-155.94263348,0.000349,2,"2024-03-27T11:10:38.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725411,1711537838574,"fUSD",-152.38573111,0.000349,2,"2024-03-27T11:10:38.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725412,1711537838583,"fUSD",-150.5,0.0003497,15,"2024-03-27T11:10:38.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725413,1711537838593,"fUSD",-150.5,0.0003498,15,"2024-03-27T11:10:38.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725414,1711537838603,"fUSD",-150.5,0.0003499,15,"2024-03-27T11:10:38.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725415,1711537838613,"fUSD",-174.38,0.00035,2,"2024-03-27T11:10:38.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725416,1711537838623,"fUSD",-183.71,0.00035,2,"2024-03-27T11:10:38.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725417,1711537838634,"fUSD",-450.0,0.00035,3,"2024-03-27T11:10:38.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725418,1711537838643,"fUSD",-875.38743,0.00035,2,"2024-03-27T11:10:38.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725419,1711537838653,"fUSD",-875.38743,0.0003504,2,"2024-03-27T11:10:38.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725420,1711537838663,"fUSD",-875.38743,0.0003505,2,"2024-03-27T11:10:38.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725421,1711537838673,"fUSD",-875.38743,0.0003505,2,"2024-03-27T11:10:38.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725422,1711537838683,"fUSD",-875.38744,0.0003508,2,"2024-03-27T11:10:38.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725423,1711537838693,"fUSD",-875.38743,0.0003512,2,"2024-03-27T11:10:38.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725424,1711537838703,"fUSD",-749.32,0.00035288,15,"2024-03-27T11:10:38.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725425,1711537838713,"fUSD",-6928.72290161,0.00035531,2,"2024-03-27T11:10:38.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725426,1711537838723,"fUSD",-400.0,0.00035579,2,"2024-03-27T11:10:38.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725427,1711537838734,"fUSD",-567.74,0.00035602,2,"2024-03-27T11:10:38.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725428,1711537838744,"fUSD",-217.6,0.00035664,120,"2024-03-27T11:10:38.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725429,1711537838754,"fUSD",-304.0,0.00036197,120,"2024-03-27T11:10:38.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725430,1711537838763,"fUSD",-2505.073525,0.000369,28,"2024-03-27T11:10:38.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725431,1711537838773,"fUSD",-500.0,0.00037,3,"2024-03-27T11:10:38.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725432,1711537838783,"fUSD",-462.49057848,0.00037084,2,"2024-03-27T11:10:38.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725433,1711537838793,"fUSD",-302.69610857,0.00037112,2,"2024-03-27T11:10:38.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725434,1711537838803,"fUSD",-387.56,0.000372,2,"2024-03-27T11:10:38.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725435,1711537838813,"fUSD",-1500.0,0.000374,28,"2024-03-27T11:10:38.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725436,1711537838823,"fUSD",-191.18,0.00037632,2,"2024-03-27T11:10:38.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725437,1711537838833,"fUSD",-337.37087437,0.00037635,4,"2024-03-27T11:10:38.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725438,1711537838843,"fUSD",-1000.0,0.00037857,2,"2024-03-27T11:10:38.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725439,1711537838853,"fUSD",-567.74,0.00037866,2,"2024-03-27T11:10:38.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725440,1711537838869,"fUSD",-1500.0,0.000379,28,"2024-03-27T11:10:38.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725441,1711537838879,"fUSD",-749.32,0.00038027,15,"2024-03-27T11:10:38.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725442,1711537838889,"fUSD",-229.83487879,0.00038236,10,"2024-03-27T11:10:38.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725443,1711537838900,"fUSD",-6928.72290161,0.00038347,2,"2024-03-27T11:10:38.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725444,1711537838911,"fUSD",-7754.62,0.00038356,60,"2024-03-27T11:10:38.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725445,1711537838922,"fUSD",-1500.0,0.000384,28,"2024-03-27T11:10:38.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725446,1711537838934,"fUSD",-155.0,0.000387,4,"2024-03-27T11:10:38.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725447,1711537838943,"fUSD",-183.71,0.000388,7,"2024-03-27T11:10:38.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725448,1711537838954,"fUSD",-400.28635015,0.0003888,2,"2024-03-27T11:10:38.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725449,1711537838964,"fUSD",-600.0,0.000389,120,"2024-03-27T11:10:38.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725450,1711537838974,"fUSD",-1500.0,0.000389,28,"2024-03-27T11:10:38.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725451,1711537838983,"fUSD",-550.0,0.00039,3,"2024-03-27T11:10:38.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725452,1711537838992,"fUSD",-3094.03,0.00039007,2,"2024-03-27T11:10:38.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725453,1711537839002,"fUSD",-400.0,0.00039137,2,"2024-03-27T11:10:39.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725454,1711537839012,"fUSD",-221.90580249,0.00039197,2,"2024-03-27T11:10:39.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725455,1711537839021,"fUSD",-217.6,0.00039231,120,"2024-03-27T11:10:39.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725456,1711537839032,"fUSD",-2749.00483996,0.00039236,2,"2024-03-27T11:10:39.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725457,1711537839042,"fUSD",-13951.20719775,0.00039236,3,"2024-03-27T11:10:39.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725458,1711537839052,"fUSD",-4000.0,0.00039236,3,"2024-03-27T11:10:39.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725459,1711537839061,"fUSD",-10024.87046969,0.00039236,3,"2024-03-27T11:10:39.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725460,1711537839071,"fUSD",-18910.34718355,0.00039236,3,"2024-03-27T11:10:39.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725461,1711537839080,"fUSD",-3827.55524853,0.00039236,3,"2024-03-27T11:10:39.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725462,1711537839090,"fUSD",-1000.0,0.00039243,2,"2024-03-27T11:10:39.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725463,1711537839099,"fUSD",-1000.0,0.00039243,2,"2024-03-27T11:10:39.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725464,1711537839109,"fUSD",-536.38658723,0.00039243,2,"2024-03-27T11:10:39.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725465,1711537839119,"fUSD",-655.95928479,0.00039244,17,"2024-03-27T11:10:39.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725466,1711537839130,"fUSD",-502.29976169,0.00039299,2,"2024-03-27T11:10:39.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725467,1711537839140,"fUSD",-150.0,0.00039299,2,"2024-03-27T11:10:39.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725468,1711537839150,"fUSD",-1022.0,0.00039449,3,"2024-03-27T11:10:39.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725469,1711537839159,"fUSD",-1008.10630562,0.00039458,30,"2024-03-27T11:10:39.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725470,1711537839170,"fUSD",-1000.0,0.00039458,30,"2024-03-27T11:10:39.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725471,1711537839180,"fUSD",-304.0,0.00039488,120,"2024-03-27T11:10:39.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725472,1711537839189,"fUSD",-302.69610857,0.00039516,2,"2024-03-27T11:10:39.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725473,1711537839199,"fUSD",-387.56,0.000396,7,"2024-03-27T11:10:39.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725474,1711537839208,"fUSD",-1150.78277578,0.00039616,10,"2024-03-27T11:10:39.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725475,1711537839218,"fUSD",-675.43651637,0.00039616,4,"2024-03-27T11:10:39.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725476,1711537839228,"fUSD",-930068.69230693,0.00039616,4,"2024-03-27T11:10:39.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725477,1711537839242,"fUSD",-128713.03198791,0.00039616,4,"2024-03-27T11:10:39.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725478,1711537839251,"fUSD",-944.68042446,0.00039616,120,"2024-03-27T11:10:39.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725479,1711537839261,"fUSD",-3218.11,0.00039931,2,"2024-03-27T11:10:39.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725480,1711537839271,"fUSD",-155.94263344,0.00039986,2,"2024-03-27T11:10:39.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725481,1711537839280,"fUSD",-9468.08172257,0.0004,7,"2024-03-27T11:10:39.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725482,1711537839289,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T11:10:39.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725483,1711537839298,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T11:10:39.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725484,1711537839308,"fUSD",-2385.94542606,0.0004,120,"2024-03-27T11:10:39.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725485,1711537839317,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T11:10:39.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725486,1711537839326,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T11:10:39.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725487,1711537839335,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T11:10:39.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725488,1711537839345,"fUSD",-98865.32054666,0.0004,2,"2024-03-27T11:10:39.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725489,1711537839356,"fUSD",-567.74,0.0004013,2,"2024-03-27T11:10:39.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725490,1711537839366,"fUSD",-150.0,0.00040441,120,"2024-03-27T11:10:39.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725491,1711537839375,"fUSD",-1000.0,0.000406,15,"2024-03-27T11:10:39.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725492,1711537839386,"fUSD",-749.32,0.00040767,15,"2024-03-27T11:10:39.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725493,1711537839395,"fUSD",-152.38573111,0.00040808,9,"2024-03-27T11:10:39.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725494,1711537839405,"fUSD",-1000.0,0.000409,15,"2024-03-27T11:10:39.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725495,1711537839415,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T11:10:39.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725496,1711537839426,"fUSD",-183.71,0.00041,7,"2024-03-27T11:10:39.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725497,1711537839435,"fUSD",-600.0,0.00041,3,"2024-03-27T11:10:39.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725498,1711537839445,"fUSD",-183.0,0.00041096,2,"2024-03-27T11:10:39.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725499,1711537839454,"fUSD",-1500.0,0.00041096,120,"2024-03-27T11:10:39.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725500,1711537839463,"fUSD",-6928.72290161,0.00041163,2,"2024-03-27T11:10:39.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725501,1711537839473,"fUSD",-1000.0,0.00041644,120,"2024-03-27T11:10:39.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725502,1711537839482,"fUSD",-567.74,0.00042394,2,"2024-03-27T11:10:39.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725503,1711537839492,"fUSD",-2373.57873937,0.00042434,2,"2024-03-27T11:10:39.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725504,1711537839500,"fUSD",-1285.98288985,0.00042524,2,"2024-03-27T11:10:39.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725505,1711537839510,"fUSD",-671.7010001,0.00042574,2,"2024-03-27T11:10:39.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725506,1711537839519,"fUSD",-400.0,0.00042695,2,"2024-03-27T11:10:39.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725507,1711537839529,"fUSD",-150.0,0.00042781,30,"2024-03-27T11:10:39.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725508,1711537839539,"fUSD",-217.6,0.00042797,120,"2024-03-27T11:10:39.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725509,1711537839548,"fUSD",-650.0,0.00043,3,"2024-03-27T11:10:39.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725510,1711537839558,"fUSD",-157.87,0.00043194,2,"2024-03-27T11:10:39.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725511,1711537839567,"fUSD",-157.87,0.00043248,2,"2024-03-27T11:10:39.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725512,1711537839577,"fUSD",-157.87,0.00043302,2,"2024-03-27T11:10:39.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725513,1711537839587,"fUSD",-157.87,0.00043356,2,"2024-03-27T11:10:39.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725514,1711537839597,"fUSD",-157.87,0.0004341,2,"2024-03-27T11:10:39.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725515,1711537839607,"fUSD",-749.32,0.00043507,15,"2024-03-27T11:10:39.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725516,1711537839617,"fUSD",-1335.83697461,0.00043546,4,"2024-03-27T11:10:39.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725517,1711537839626,"fUSD",-1321.62915071,0.00043546,4,"2024-03-27T11:10:39.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725518,1711537839635,"fUSD",-6928.72290161,0.00043978,2,"2024-03-27T11:10:39.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725519,1711537839645,"fUSD",-174.38,0.00044,7,"2024-03-27T11:10:39.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725520,1711537839656,"fUSD",-5000.0,0.00044,14,"2024-03-27T11:10:39.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725521,1711537839666,"fUSD",-269.83900737,0.00044444,7,"2024-03-27T11:10:39.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725522,1711537839676,"fUSD",-567.74,0.00044657,2,"2024-03-27T11:10:39.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725523,1711537839686,"fUSD",-183.71,0.000448,7,"2024-03-27T11:10:39.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725524,1711537839695,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T11:10:39.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725525,1711537839705,"fUSD",-339.22517766,0.00045,10,"2024-03-27T11:10:39.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725526,1711537839713,"fUSD",-700.0,0.00045,3,"2024-03-27T11:10:39.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725527,1711537839723,"fUSD",-500.0,0.00045,14,"2024-03-27T11:10:39.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725528,1711537839733,"fUSD",-155.94263344,0.00045071,18,"2024-03-27T11:10:39.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725529,1711537839743,"fUSD",-712.61418707,0.00045355,4,"2024-03-27T11:10:39.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725530,1711537839753,"fUSD",-1521.35295712,0.000455,2,"2024-03-27T11:10:39.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725531,1711537839763,"fUSD",-12954.78,0.00045931,2,"2024-03-27T11:10:39.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725532,1711537839772,"fUSD",-300.78474529,0.00046,2,"2024-03-27T11:10:39.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725534,1711537839782,"fUSD",-500.0,0.00046099,7,"2024-03-27T11:10:39.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725535,1711537839791,"fUSD",-749.32,0.00046247,15,"2024-03-27T11:10:39.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725537,1711537839800,"fUSD",-152.38573111,0.00046715,32,"2024-03-27T11:10:39.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725538,1711537839810,"fUSD",-1035.44,0.00046718,2,"2024-03-27T11:10:39.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725539,1711537839819,"fUSD",-318.31,0.00046718,2,"2024-03-27T11:10:39.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725540,1711537839828,"fUSD",-152.76,0.00046718,2,"2024-03-27T11:10:39.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725541,1711537839837,"fUSD",-414.82,0.00046718,2,"2024-03-27T11:10:39.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725542,1711537839846,"fUSD",-151.35,0.00046718,2,"2024-03-27T11:10:39.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725543,1711537839856,"fUSD",-6928.72290161,0.00046794,2,"2024-03-27T11:10:39.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725545,1711537839868,"fUSD",-567.74,0.00046921,2,"2024-03-27T11:10:39.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725546,1711537839877,"fUSD",-1026.94712488,0.00047,2,"2024-03-27T11:10:39.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725548,1711537839886,"fUSD",-750.0,0.00047,3,"2024-03-27T11:10:39.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725550,1711537839895,"fUSD",-673.41,0.00047039,2,"2024-03-27T11:10:39.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725552,1711537839906,"fUSD",-1000.0,0.00047155,2,"2024-03-27T11:10:39.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725554,1711537839916,"fUSD",-183.71,0.000475,7,"2024-03-27T11:10:39.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725556,1711537839925,"fUSD",-387.56,0.000475,7,"2024-03-27T11:10:39.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725558,1711537839935,"fUSD",-157.05050259,0.00047534,30,"2024-03-27T11:10:39.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725559,1711537839946,"fUSD",-190.24451948,0.00047557,30,"2024-03-27T11:10:39.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725560,1711537839955,"fUSD",-636.50981946,0.00047692,30,"2024-03-27T11:10:39.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725561,1711537839965,"fUSD",-100000.0,0.00047919,7,"2024-03-27T11:10:39.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725563,1711537839975,"fUSD",-560.75087012,0.00048,4,"2024-03-27T11:10:39.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725565,1711537839984,"fUSD",-174.38,0.00048,7,"2024-03-27T11:10:39.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725567,1711537839993,"fUSD",-503.6111413,0.00048,100,"2024-03-27T11:10:39.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725568,1711537840003,"fUSD",-1000.0,0.00048,7,"2024-03-27T11:10:40.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725569,1711537840013,"fUSD",-163.60210769,0.00048025,30,"2024-03-27T11:10:40.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725570,1711537840023,"fUSD",-190.24451948,0.00048066,30,"2024-03-27T11:10:40.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725571,1711537840033,"fUSD",-190.24451948,0.00048161,30,"2024-03-27T11:10:40.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725572,1711537840043,"fUSD",-160.13519834,0.00048233,30,"2024-03-27T11:10:40.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725573,1711537840052,"fUSD",-160.13519834,0.00048272,30,"2024-03-27T11:10:40.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725574,1711537840064,"fUSD",-636.50981946,0.00048312,30,"2024-03-27T11:10:40.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725575,1711537840074,"fUSD",-150.0,0.00048499,7,"2024-03-27T11:10:40.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725576,1711537840084,"fUSD",-194533.82982586,0.000485,120,"2024-03-27T11:10:40.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725577,1711537840093,"fUSD",-190.24451948,0.00048516,30,"2024-03-27T11:10:40.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725578,1711537840103,"fUSD",-156.14444312,0.00048587,30,"2024-03-27T11:10:40.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725579,1711537840112,"fUSD",-1111.0,0.000487,4,"2024-03-27T11:10:40.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725580,1711537840123,"fUSD",-16721.08964175,0.000487,2,"2024-03-27T11:10:40.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725581,1711537840133,"fUSD",-1023.0,0.000487,117,"2024-03-27T11:10:40.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725582,1711537840143,"fUSD",-158.12704685,0.00048739,30,"2024-03-27T11:10:40.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725583,1711537840152,"fUSD",-18053.59407368,0.00048798,15,"2024-03-27T11:10:40.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725584,1711537840161,"fUSD",-150.0,0.00048799,7,"2024-03-27T11:10:40.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725585,1711537840170,"fUSD",-450610.50512565,0.000488,2,"2024-03-27T11:10:40.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725586,1711537840184,"fUSD",-563070.09517892,0.000488,2,"2024-03-27T11:10:40.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725587,1711537840193,"fUSD",-32767.37935355,0.000488,30,"2024-03-27T11:10:40.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725588,1711537840203,"fUSD",-387.55,0.000488,7,"2024-03-27T11:10:40.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725589,1711537840214,"fUSD",-162.12929693,0.00048842,30,"2024-03-27T11:10:40.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725590,1711537840225,"fUSD",-206.38069431,0.00048879,4,"2024-03-27T11:10:40.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725591,1711537840235,"fUSD",-150.0,0.00048879,7,"2024-03-27T11:10:40.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725592,1711537840246,"fUSD",-807845.65611516,0.0004888,2,"2024-03-27T11:10:40.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725593,1711537840258,"fUSD",-183.71,0.000489,7,"2024-03-27T11:10:40.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725594,1711537840269,"fUSD",-749.32,0.00048986,15,"2024-03-27T11:10:40.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725595,1711537840281,"fUSD",-40832.57684633,0.00049,10,"2024-03-27T11:10:40.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725596,1711537840291,"fUSD",-800.0,0.00049,3,"2024-03-27T11:10:40.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725597,1711537840302,"fUSD",-158.12704685,0.00049063,30,"2024-03-27T11:10:40.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725598,1711537840311,"fUSD",-636.50981946,0.00049131,30,"2024-03-27T11:10:40.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725599,1711537840321,"fUSD",-186.69469355,0.00049148,25,"2024-03-27T11:10:40.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725600,1711537840330,"fUSD",-567.74,0.00049185,2,"2024-03-27T11:10:40.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725601,1711537840340,"fUSD",-387.56,0.000492,7,"2024-03-27T11:10:40.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725602,1711537840350,"fUSD",-1000.0,0.00049248,30,"2024-03-27T11:10:40.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725603,1711537840359,"fUSD",-48900.42663219,0.00049249,10,"2024-03-27T11:10:40.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725604,1711537840370,"fUSD",-174.38,0.000493,7,"2024-03-27T11:10:40.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725605,1711537840380,"fUSD",-2000.0,0.00049315,30,"2024-03-27T11:10:40.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725606,1711537840389,"fUSD",-3073.0,0.00049315,120,"2024-03-27T11:10:40.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725608,1711537840399,"fUSD",-3119.0,0.00049315,120,"2024-03-27T11:10:40.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725610,1711537840408,"fUSD",-3119.0,0.00049315,120,"2024-03-27T11:10:40.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725613,1711537840419,"fUSD",-3120.0,0.00049315,120,"2024-03-27T11:10:40.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725615,1711537840429,"fUSD",-1331.16371984,0.00049326,120,"2024-03-27T11:10:40.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725616,1711537840438,"fUSD",-10000.0,0.00049389,30,"2024-03-27T11:10:40.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725617,1711537840447,"fUSD",-1497.35099439,0.00049446,120,"2024-03-27T11:10:40.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725618,1711537840456,"fUSD",-636.50981946,0.00049536,30,"2024-03-27T11:10:40.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725619,1711537840466,"fUSD",-2000.0,0.00049589,30,"2024-03-27T11:10:40.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725620,1711537840476,"fUSD",-6928.72290161,0.0004961,2,"2024-03-27T11:10:40.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725621,1711537840485,"fUSD",-1497.35099439,0.00049707,120,"2024-03-27T11:10:40.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725622,1711537840494,"fUSD",-190.24451948,0.00049717,30,"2024-03-27T11:10:40.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725623,1711537840503,"fUSD",-1331.16371984,0.00049842,120,"2024-03-27T11:10:40.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725624,1711537840513,"fUSD",-646.01,0.00049863,30,"2024-03-27T11:10:40.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725625,1711537840523,"fUSD",-297.48151904,0.0004989,120,"2024-03-27T11:10:40.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725626,1711537840533,"fUSD",-320599.80236976,0.000499,30,"2024-03-27T11:10:40.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725627,1711537840558,"fUSD",-17470.16916984,0.000499,30,"2024-03-27T11:10:40.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725628,1711537840597,"fUSD",-340583.93550821,0.000499,30,"2024-03-27T11:10:40.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725629,1711537840610,"fUSD",-554.84172397,0.000499,30,"2024-03-27T11:10:40.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725630,1711537840622,"fUSD",-273.76,0.000499,30,"2024-03-27T11:10:40.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725631,1711537841039,"fUSD",-406.24944498,0.000299,2,"2024-03-27T11:10:41.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725632,1711537841191,"fUSD",-2466.19731277,0.000299,2,"2024-03-27T11:10:41.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725633,1711537841201,"fUSD",-7171.27609023,0.000499,30,"2024-03-27T11:10:41.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725634,1711537841213,"fUSD",-372.20500039,0.000499,30,"2024-03-27T11:10:41.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725635,1711537841224,"fUSD",-1430.38151086,0.000499,30,"2024-03-27T11:10:41.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725636,1711537841236,"fUSD",-1053.88689234,0.000499,30,"2024-03-27T11:10:41.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725639,1711537843166,"fUSD",-249.0,0.00049131,120,"2024-03-27T11:10:43.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725640,1711537843176,"fUSD",-1256.31225658,0.000499,30,"2024-03-27T11:10:43.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725692,1711537846198,"fUSD",-4399.15494796,0.00022899,2,"2024-03-27T11:10:46.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725693,1711537846260,"fUSD",-2400.52859731,0.00022899,2,"2024-03-27T11:10:46.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725694,1711537898479,"fUSD",150.0,0.00039236,30,"2024-03-27T11:11:38.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725696,1711537898962,"fUSD",250.0,0.00039236,30,"2024-03-27T11:11:38.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725698,1711538117935,"fUSD",1069.71006447,0.00040605,120,"2024-03-27T11:15:17.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725699,1711538202029,"fUSD",150.0,0.00040605,30,"2024-03-27T11:16:42.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725700,1711538202414,"fUSD",250.0,0.00040605,30,"2024-03-27T11:16:42.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725702,1711538497031,"fUSD",150.0,0.00040578,30,"2024-03-27T11:21:37.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725703,1711538497363,"fUSD",250.0,0.00040578,30,"2024-03-27T11:21:37.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725704,1711538642031,"fUSD",-155.0,0.00022772,2,"2024-03-27T11:24:02.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725705,1711538642054,"fUSD",-214.80646049,0.00022773,2,"2024-03-27T11:24:02.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725706,1711538642076,"fUSD",-3066.08279134,0.00022773,2,"2024-03-27T11:24:02.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725707,1711538642101,"fUSD",-4556.89776575,0.00022774,2,"2024-03-27T11:24:02.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725708,1711538642123,"fUSD",-780.88336166,0.00022774,2,"2024-03-27T11:24:02.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725709,1711538642143,"fUSD",-4959.84843267,0.00022775,2,"2024-03-27T11:24:02.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725710,1711538642164,"fUSD",-500.0,0.00022775,2,"2024-03-27T11:24:02.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725711,1711538642184,"fUSD",-2167.17725752,0.00022776,2,"2024-03-27T11:24:02.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725712,1711538642205,"fUSD",-1218.58188732,0.00022776,2,"2024-03-27T11:24:02.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725713,1711538642230,"fUSD",-2380.72204325,0.00022875,2,"2024-03-27T11:24:02.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725714,1711538690566,"fUSD",-10557.61748168,0.00022772,2,"2024-03-27T11:24:50.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725715,1711538690587,"fUSD",-12442.38251832,0.00022773,2,"2024-03-27T11:24:50.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725716,1711538741533,"fUSD",-550.10279735,0.0002,2,"2024-03-27T11:25:41.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725717,1711538770359,"fUSD",-406.35993677,0.00022189,2,"2024-03-27T11:26:10.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725718,1711538770400,"fUSD",-984.28319094,0.00022559,2,"2024-03-27T11:26:10.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725719,1711538770433,"fUSD",-1463.99840658,0.00022875,2,"2024-03-27T11:26:10.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725720,1711538770468,"fUSD",-318.36271778,0.00022875,2,"2024-03-27T11:26:10.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725721,1711538770499,"fUSD",-125.47195473,0.00022899,2,"2024-03-27T11:26:10.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725722,1711538770532,"fUSD",-12295.8045823,0.00022989,2,"2024-03-27T11:26:10.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725723,1711538770563,"fUSD",-397.2807249,0.00022999,2,"2024-03-27T11:26:10.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725724,1711538770594,"fUSD",-1458.33568865,0.00022999,2,"2024-03-27T11:26:10.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725725,1711538796391,"fUSD",150.0,0.00040579,30,"2024-03-27T11:26:36.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725726,1711538796770,"fUSD",250.0,0.00040579,30,"2024-03-27T11:26:36.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725727,1711538829172,"fUSD",-475.26065538,0.00022999,2,"2024-03-27T11:27:09.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725728,1711538829194,"fUSD",-897.0,0.000249,2,"2024-03-27T11:27:09.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725729,1711538829223,"fUSD",-191.18,0.00029653,2,"2024-03-27T11:27:09.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725730,1711538829248,"fUSD",-499.99,0.00029899,2,"2024-03-27T11:27:09.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725731,1711538829270,"fUSD",-150.99,0.00029899,2,"2024-03-27T11:27:09.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725732,1711538829295,"fUSD",-162.7009,0.00029899,2,"2024-03-27T11:27:09.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725733,1711538829318,"fUSD",-2223.553088,0.00035101,2,"2024-03-27T11:27:09.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725734,1711538829339,"fUSD",-150.0,0.0003526,4,"2024-03-27T11:27:09.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725735,1711538829360,"fUSD",-712.61418707,0.00035277,4,"2024-03-27T11:27:09.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725736,1711538829382,"fUSD",-155.0,0.00035277,4,"2024-03-27T11:27:09.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725737,1711538829405,"fUSD",-559.67,0.00035385,2,"2024-03-27T11:27:09.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725738,1711538829426,"fUSD",-159.01991776,0.000369,28,"2024-03-27T11:27:09.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725739,1711538853086,"fUSD",-2346.05360724,0.000369,28,"2024-03-27T11:27:33.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725740,1711538853109,"fUSD",-46.73958069,0.00036956,15,"2024-03-27T11:27:33.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725741,1711538860638,"fUSD",373.35662799,0.00040579,120,"2024-03-27T11:27:40.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725751,1711539032109,"fUSD",-531.68,0.0003533,2,"2024-03-27T11:30:32.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725752,1711539032119,"fUSD",-150.07189346,0.000368,2,"2024-03-27T11:30:32.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725753,1711539032129,"fUSD",-167.33304932,0.00036874,2,"2024-03-27T11:30:32.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725754,1711539032138,"fUSD",-295.41221015,0.000369,2,"2024-03-27T11:30:32.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725755,1711539032148,"fUSD",-938.37870965,0.000369,4,"2024-03-27T11:30:32.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725756,1711539032157,"fUSD",-252.36931468,0.00036956,15,"2024-03-27T11:30:32.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725757,1711539032290,"fUSD",-450.21110463,0.00036956,15,"2024-03-27T11:30:32.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725758,1711539032300,"fUSD",-150.0,0.00036956,2,"2024-03-27T11:30:32.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725759,1711539032310,"fUSD",-119.68889537,0.00036974,2,"2024-03-27T11:30:32.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725760,1711539032370,"fUSD",-900.98,0.00036974,2,"2024-03-27T11:30:32.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725761,1711539032383,"fUSD",-2176.77110463,0.00036974,2,"2024-03-27T11:30:32.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725762,1711539032394,"fUSD",-3315.81190962,0.00036974,2,"2024-03-27T11:30:32.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725763,1711539032412,"fUSD",-3341.95,0.00036974,2,"2024-03-27T11:30:32.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725781,1711539033152,"fUSD",170.51,0.00016712,2,"2024-03-27T11:30:33.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725788,1711539038103,"fUSD",-335.24,0.00036974,2,"2024-03-27T11:30:38.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725789,1711539038162,"fUSD",-761.9355018,0.00036974,2,"2024-03-27T11:30:38.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725790,1711539038174,"fUSD",-1729.55783652,0.00036974,2,"2024-03-27T11:30:38.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725791,1711539038186,"fUSD",-10990.00001,0.00036974,2,"2024-03-27T11:30:38.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725792,1711539038272,"fUSD",-3425.50474206,0.00036974,2,"2024-03-27T11:30:38.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725793,1711539038283,"fUSD",-332.99,0.00037082,2,"2024-03-27T11:30:38.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725794,1711539038292,"fUSD",-250.0,0.00037125,2,"2024-03-27T11:30:38.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725795,1711539038302,"fUSD",-406.22,0.00037132,2,"2024-03-27T11:30:38.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725796,1711539038313,"fUSD",-301.32874502,0.00037163,2,"2024-03-27T11:30:38.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725797,1711539038326,"fUSD",-198.67125498,0.00037163,2,"2024-03-27T11:30:38.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725798,1711539038335,"fUSD",-673.42,0.00037173,2,"2024-03-27T11:30:38.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725799,1711539038345,"fUSD",-250.0,0.00037178,110,"2024-03-27T11:30:38.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725800,1711539038355,"fUSD",-176.52,0.00037182,120,"2024-03-27T11:30:38.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725801,1711539038364,"fUSD",-200.0,0.00037189,2,"2024-03-27T11:30:38.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725802,1711539038374,"fUSD",-166.37,0.00037232,2,"2024-03-27T11:30:38.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725803,1711539038384,"fUSD",-157.87,0.00037285,2,"2024-03-27T11:30:38.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725804,1711539038393,"fUSD",-200.0,0.00037325,2,"2024-03-27T11:30:38.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725805,1711539038403,"fUSD",-157.87,0.00037332,2,"2024-03-27T11:30:38.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725806,1711539038414,"fUSD",-309.29,0.00037341,2,"2024-03-27T11:30:38.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725807,1711539038423,"fUSD",-250.0,0.00037343,2,"2024-03-27T11:30:38.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725808,1711539038433,"fUSD",-157.87,0.00037378,2,"2024-03-27T11:30:38.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725809,1711539038442,"fUSD",-1500.0,0.000374,28,"2024-03-27T11:30:38.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725810,1711539038452,"fUSD",-157.87,0.00037425,2,"2024-03-27T11:30:38.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725812,1711539038461,"fUSD",-309.29,0.00037443,2,"2024-03-27T11:30:38.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725813,1711539038471,"fUSD",-157.87,0.00037471,2,"2024-03-27T11:30:38.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725814,1711539038480,"fUSD",-309.29,0.00037546,2,"2024-03-27T11:30:38.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725815,1711539038490,"fUSD",-531.68,0.00037594,2,"2024-03-27T11:30:38.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725816,1711539038499,"fUSD",-309.29,0.00037648,2,"2024-03-27T11:30:38.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725817,1711539038508,"fUSD",-309.29,0.00037751,2,"2024-03-27T11:30:38.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725818,1711539038518,"fUSD",-309.29,0.00037853,2,"2024-03-27T11:30:38.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725819,1711539038527,"fUSD",-1500.0,0.000379,28,"2024-03-27T11:30:38.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725820,1711539038537,"fUSD",-309.29,0.00037956,2,"2024-03-27T11:30:38.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725821,1711539038547,"fUSD",-309.29,0.00038058,2,"2024-03-27T11:30:38.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725822,1711539038557,"fUSD",-271.33680047,0.0003816,2,"2024-03-27T11:30:38.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725823,1711539038570,"fUSD",-37.95319953,0.0003816,2,"2024-03-27T11:30:38.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725824,1711539038579,"fUSD",-309.29,0.00038263,2,"2024-03-27T11:30:38.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725825,1711539038589,"fUSD",-1008.10630562,0.00038332,30,"2024-03-27T11:30:38.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725826,1711539038599,"fUSD",-2975.77281106,0.00038356,60,"2024-03-27T11:30:38.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725827,1711539038620,"fUSD",-4778.84718894,0.00038356,60,"2024-03-27T11:30:38.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725828,1711539038630,"fUSD",-309.29,0.00038365,2,"2024-03-27T11:30:38.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725829,1711539038639,"fUSD",-1521.35295712,0.000384,2,"2024-03-27T11:30:38.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725830,1711539038650,"fUSD",-1500.0,0.000384,28,"2024-03-27T11:30:38.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725831,1711539038660,"fUSD",-309.29,0.00038468,2,"2024-03-27T11:30:38.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725832,1711539038670,"fUSD",-309.29,0.0003857,2,"2024-03-27T11:30:38.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725833,1711539038679,"fUSD",-337.37087437,0.00038575,4,"2024-03-27T11:30:38.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725834,1711539038689,"fUSD",-223.87,0.00038582,2,"2024-03-27T11:30:38.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725835,1711539038699,"fUSD",-400.0,0.00038604,120,"2024-03-27T11:30:38.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725836,1711539038709,"fUSD",-309.29,0.00038672,2,"2024-03-27T11:30:38.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725837,1711539038718,"fUSD",-309.29,0.00038775,2,"2024-03-27T11:30:38.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725838,1711539038728,"fUSD",-1000.0,0.00038834,30,"2024-03-27T11:30:38.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725839,1711539038737,"fUSD",-309.29,0.00038877,2,"2024-03-27T11:30:38.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725840,1711539038747,"fUSD",-600.0,0.000389,120,"2024-03-27T11:30:38.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725841,1711539038756,"fUSD",-1500.0,0.000389,28,"2024-03-27T11:30:38.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725842,1711539038766,"fUSD",-13873.04993674,0.00038901,2,"2024-03-27T11:30:38.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725843,1711539038776,"fUSD",-8307.20924588,0.00038901,2,"2024-03-27T11:30:38.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725844,1711539038786,"fUSD",-309.29,0.0003898,2,"2024-03-27T11:30:38.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725845,1711539038796,"fUSD",-2500.0,0.00038998,2,"2024-03-27T11:30:38.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725846,1711539038805,"fUSD",-8326.6281,0.00038998,7,"2024-03-27T11:30:38.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725847,1711539038814,"fUSD",-3009.3926,0.00038998,120,"2024-03-27T11:30:38.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725848,1711539038824,"fUSD",-1000.0,0.00038998,2,"2024-03-27T11:30:38.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725849,1711539038834,"fUSD",-344.79623051,0.00038999,2,"2024-03-27T11:30:38.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725850,1711539038845,"fUSD",-167.33304931,0.00038999,2,"2024-03-27T11:30:38.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725851,1711539038855,"fUSD",-155.94263348,0.00038999,2,"2024-03-27T11:30:38.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725852,1711539038864,"fUSD",-302.09797902,0.00038999,14,"2024-03-27T11:30:38.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725853,1711539038875,"fUSD",-152.38573111,0.00038999,2,"2024-03-27T11:30:38.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725854,1711539038885,"fUSD",-3834.90530308,0.00038999,9,"2024-03-27T11:30:38.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725855,1711539038898,"fUSD",-911066.62826538,0.00039,12,"2024-03-27T11:30:38.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725856,1711539038907,"fUSD",-155.0,0.00039001,4,"2024-03-27T11:30:38.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725857,1711539038918,"fUSD",-344.79623047,0.00039024,2,"2024-03-27T11:30:38.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725858,1711539038929,"fUSD",-344.79623047,0.0003905,2,"2024-03-27T11:30:38.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725859,1711539038938,"fUSD",-4553.9112608,0.00039061,4,"2024-03-27T11:30:38.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725860,1711539038948,"fUSD",-344.79623047,0.00039075,2,"2024-03-27T11:30:38.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725861,1711539038957,"fUSD",-309.29,0.00039082,2,"2024-03-27T11:30:38.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725862,1711539038967,"fUSD",-1217.46787321,0.00039096,4,"2024-03-27T11:30:38.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725863,1711539038977,"fUSD",-2548.65974048,0.00039096,4,"2024-03-27T11:30:38.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725864,1711539038986,"fUSD",-540.74578905,0.00039096,4,"2024-03-27T11:30:38.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725865,1711539038995,"fUSD",-1000.0,0.00039096,2,"2024-03-27T11:30:38.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725866,1711539039004,"fUSD",-1462.92760708,0.00039096,4,"2024-03-27T11:30:39.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725867,1711539039013,"fUSD",-214.61837387,0.00039096,4,"2024-03-27T11:30:39.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725868,1711539039022,"fUSD",-2162.89736187,0.00039096,4,"2024-03-27T11:30:39.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725869,1711539039031,"fUSD",-7573.37685782,0.00039096,4,"2024-03-27T11:30:39.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725870,1711539039041,"fUSD",-155.0,0.00039096,4,"2024-03-27T11:30:39.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725871,1711539039050,"fUSD",-199.1757881,0.00039096,4,"2024-03-27T11:30:39.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725872,1711539039060,"fUSD",-1235.44561692,0.00039096,4,"2024-03-27T11:30:39.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725873,1711539039070,"fUSD",-23125.90277012,0.00039097,4,"2024-03-27T11:30:39.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725874,1711539039079,"fUSD",-916005.37081155,0.00039098,4,"2024-03-27T11:30:39.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725875,1711539039090,"fUSD",-2994.7016,0.00039099,2,"2024-03-27T11:30:39.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725876,1711539039100,"fUSD",-167183.0125,0.00039099,2,"2024-03-27T11:30:39.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725877,1711539039109,"fUSD",-5284.6488,0.00039099,2,"2024-03-27T11:30:39.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725878,1711539039119,"fUSD",-5388.5848,0.00039099,2,"2024-03-27T11:30:39.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725879,1711539039129,"fUSD",-344.79623047,0.000391,2,"2024-03-27T11:30:39.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725880,1711539039139,"fUSD",-392.23186262,0.000391,2,"2024-03-27T11:30:39.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725881,1711539039149,"fUSD",-2504.91271199,0.000391,2,"2024-03-27T11:30:39.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725882,1711539039158,"fUSD",-3007.06984741,0.000391,2,"2024-03-27T11:30:39.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725883,1711539039170,"fUSD",-171.8647512,0.000391,2,"2024-03-27T11:30:39.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725884,1711539039180,"fUSD",-150.5,0.0003917,15,"2024-03-27T11:30:39.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725885,1711539039189,"fUSD",-157.05050259,0.00039178,7,"2024-03-27T11:30:39.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725886,1711539039199,"fUSD",-150.5,0.0003918,15,"2024-03-27T11:30:39.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725887,1711539039208,"fUSD",-309.29,0.00039184,2,"2024-03-27T11:30:39.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725888,1711539039218,"fUSD",-150.5,0.0003919,15,"2024-03-27T11:30:39.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725889,1711539039229,"fUSD",-1335.83697461,0.00039197,4,"2024-03-27T11:30:39.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725890,1711539039239,"fUSD",-235.35674052,0.00039197,4,"2024-03-27T11:30:39.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725891,1711539039254,"fUSD",-548.84635004,0.00039197,4,"2024-03-27T11:30:39.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725892,1711539039264,"fUSD",-2756.88891822,0.00039197,4,"2024-03-27T11:30:39.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725893,1711539039274,"fUSD",-155.0,0.00039197,4,"2024-03-27T11:30:39.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725894,1711539039284,"fUSD",-485.65085822,0.00039197,4,"2024-03-27T11:30:39.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725895,1711539039294,"fUSD",-649.33286182,0.00039197,4,"2024-03-27T11:30:39.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725896,1711539039304,"fUSD",-155.0,0.00039197,4,"2024-03-27T11:30:39.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725897,1711539039314,"fUSD",-12150.0,0.00039197,4,"2024-03-27T11:30:39.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725898,1711539039324,"fUSD",-155.0,0.00039197,4,"2024-03-27T11:30:39.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725899,1711539039333,"fUSD",-265.90282322,0.00039197,4,"2024-03-27T11:30:39.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725900,1711539039343,"fUSD",-206.38069431,0.00039198,4,"2024-03-27T11:30:39.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725901,1711539039353,"fUSD",-3846.71319902,0.00039198,2,"2024-03-27T11:30:39.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725902,1711539039363,"fUSD",-1000.0,0.00039199,30,"2024-03-27T11:30:39.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725903,1711539039372,"fUSD",-150.0,0.00039199,2,"2024-03-27T11:30:39.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725904,1711539039382,"fUSD",-150.0,0.00039199,2,"2024-03-27T11:30:39.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725905,1711539039391,"fUSD",-3980627.0,0.000392,30,"2024-03-27T11:30:39.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725906,1711539039401,"fUSD",-156.95,0.000392,7,"2024-03-27T11:30:39.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725907,1711539039410,"fUSD",-171.45,0.000392,7,"2024-03-27T11:30:39.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725908,1711539039423,"fUSD",-387.55,0.000392,7,"2024-03-27T11:30:39.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725909,1711539039432,"fUSD",-150.0,0.00039235,2,"2024-03-27T11:30:39.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725910,1711539039443,"fUSD",-944.68042446,0.00039236,120,"2024-03-27T11:30:39.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725911,1711539039453,"fUSD",-1058781.72429484,0.00039236,4,"2024-03-27T11:30:39.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725912,1711539039463,"fUSD",-675.43651637,0.00039236,4,"2024-03-27T11:30:39.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725913,1711539039474,"fUSD",-1150.78277578,0.00039236,10,"2024-03-27T11:30:39.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725914,1711539039484,"fUSD",-10985.84684853,0.00039278,13,"2024-03-27T11:30:39.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725915,1711539039494,"fUSD",-309.29,0.00039287,2,"2024-03-27T11:30:39.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725916,1711539039503,"fUSD",-635.35303705,0.00039478,4,"2024-03-27T11:30:39.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725917,1711539039513,"fUSD",-229.83487879,0.00039578,11,"2024-03-27T11:30:39.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725918,1711539039523,"fUSD",-536.38658723,0.00039674,2,"2024-03-27T11:30:39.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725919,1711539039533,"fUSD",-1000.0,0.00039674,2,"2024-03-27T11:30:39.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725920,1711539039542,"fUSD",-749.32,0.00039696,15,"2024-03-27T11:30:39.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725921,1711539039552,"fUSD",-531.68,0.00039858,2,"2024-03-27T11:30:39.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725922,1711539039562,"fUSD",-406.22,0.00039872,2,"2024-03-27T11:30:39.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725923,1711539039572,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T11:30:39.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725924,1711539039581,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T11:30:39.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725925,1711539039590,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T11:30:39.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725926,1711539039599,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T11:30:39.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725927,1711539039620,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T11:30:39.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725928,1711539039631,"fUSD",-2385.94542606,0.0004,120,"2024-03-27T11:30:39.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725929,1711539039641,"fUSD",-98865.32054666,0.0004,2,"2024-03-27T11:30:39.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725930,1711539039651,"fUSD",-150.0,0.00040169,2,"2024-03-27T11:30:39.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725931,1711539039663,"fUSD",-150.0,0.00040277,2,"2024-03-27T11:30:39.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725932,1711539039673,"fUSD",-502.29976169,0.00040277,2,"2024-03-27T11:30:39.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725933,1711539039686,"fUSD",-221.90580249,0.00040538,2,"2024-03-27T11:30:39.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725934,1711539039697,"fUSD",-1000.0,0.000406,15,"2024-03-27T11:30:39.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725935,1711539039707,"fUSD",-655.95928479,0.00040605,36,"2024-03-27T11:30:39.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725936,1711539039717,"fUSD",-13873.04993667,0.00040686,2,"2024-03-27T11:30:39.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725937,1711539039727,"fUSD",-8307.20924581,0.00040686,2,"2024-03-27T11:30:39.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725938,1711539039737,"fUSD",-10985.84684853,0.00040854,15,"2024-03-27T11:30:39.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725939,1711539039747,"fUSD",-1000.0,0.000409,15,"2024-03-27T11:30:39.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725940,1711539039757,"fUSD",-3834.90530304,0.00040971,10,"2024-03-27T11:30:39.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725941,1711539039766,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T11:30:39.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725942,1711539039776,"fUSD",-1500.0,0.00041096,120,"2024-03-27T11:30:39.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725943,1711539039786,"fUSD",-183.0,0.00041096,2,"2024-03-27T11:30:39.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725944,1711539039795,"fUSD",-1022.0,0.00041285,3,"2024-03-27T11:30:39.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725945,1711539039806,"fUSD",-1739.73052406,0.00041391,6,"2024-03-27T11:30:39.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725946,1711539039816,"fUSD",-1739.73052406,0.00041391,6,"2024-03-27T11:30:39.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725947,1711539039826,"fUSD",-171.45,0.000414,7,"2024-03-27T11:30:39.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725948,1711539039835,"fUSD",-387.55,0.000414,7,"2024-03-27T11:30:39.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725949,1711539039845,"fUSD",-1000.0,0.00041644,120,"2024-03-27T11:30:39.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725950,1711539039855,"fUSD",-1000.0,0.00042077,2,"2024-03-27T11:30:39.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725951,1711539039865,"fUSD",-531.68,0.00042122,2,"2024-03-27T11:30:39.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725953,1711539039875,"fUSD",-10985.84684853,0.0004243,17,"2024-03-27T11:30:39.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725954,1711539039885,"fUSD",-749.32,0.00042436,15,"2024-03-27T11:30:39.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725955,1711539039895,"fUSD",-13873.04993667,0.00042471,2,"2024-03-27T11:30:39.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725956,1711539039907,"fUSD",-406.22,0.00042612,2,"2024-03-27T11:30:39.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725957,1711539039918,"fUSD",-3834.90530304,0.00042942,11,"2024-03-27T11:30:39.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725958,1711539039929,"fUSD",-155.94263344,0.00042991,9,"2024-03-27T11:30:39.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725959,1711539039940,"fUSD",-400.0,0.0004343,120,"2024-03-27T11:30:39.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725960,1711539039949,"fUSD",-152.38573111,0.0004395,21,"2024-03-27T11:30:39.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725961,1711539039959,"fUSD",-5000.0,0.00044,14,"2024-03-27T11:30:39.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725962,1711539039969,"fUSD",-156.95,0.00044,7,"2024-03-27T11:30:39.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725963,1711539039978,"fUSD",-10985.84684853,0.00044005,19,"2024-03-27T11:30:39.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725964,1711539039988,"fUSD",-13873.04993667,0.00044257,2,"2024-03-27T11:30:39.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725965,1711539039998,"fUSD",-12954.78,0.00044319,2,"2024-03-27T11:30:39.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725966,1711539040007,"fUSD",-1085.84,0.00044319,2,"2024-03-27T11:30:40.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725967,1711539040017,"fUSD",-531.68,0.00044386,2,"2024-03-27T11:30:40.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725968,1711539040026,"fUSD",-191.18,0.0004448,30,"2024-03-27T11:30:40.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725969,1711539040036,"fUSD",-387.55,0.000445,7,"2024-03-27T11:30:40.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725970,1711539040045,"fUSD",-1000.0,0.00044836,2,"2024-03-27T11:30:40.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725972,1711539040055,"fUSD",-3834.90530304,0.00044914,12,"2024-03-27T11:30:40.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725974,1711539040064,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T11:30:40.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725975,1711539040073,"fUSD",-339.22517766,0.00045,10,"2024-03-27T11:30:40.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725977,1711539040083,"fUSD",-500.0,0.00045,14,"2024-03-27T11:30:40.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725979,1711539040093,"fUSD",-1000.0,0.00045,120,"2024-03-27T11:30:40.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725981,1711539040102,"fUSD",-171.86475117,0.00045135,120,"2024-03-27T11:30:40.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725982,1711539040112,"fUSD",-749.32,0.00045175,15,"2024-03-27T11:30:40.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725984,1711539040122,"fUSD",-10985.84684853,0.00045581,21,"2024-03-27T11:30:40.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725986,1711539040131,"fUSD",-171.45,0.000458,7,"2024-03-27T11:30:40.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725988,1711539040141,"fUSD",-13873.04993667,0.00046042,2,"2024-03-27T11:30:40.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725990,1711539040151,"fUSD",-414.82,0.00046261,2,"2024-03-27T11:30:40.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725991,1711539040160,"fUSD",-1035.44,0.00046261,2,"2024-03-27T11:30:40.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725993,1711539040172,"fUSD",-318.31,0.00046261,2,"2024-03-27T11:30:40.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725995,1711539040181,"fUSD",-152.76,0.00046261,2,"2024-03-27T11:30:40.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725996,1711539040191,"fUSD",-151.35,0.00046261,2,"2024-03-27T11:30:40.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725998,1711539040201,"fUSD",-531.68,0.0004665,2,"2024-03-27T11:30:40.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726000,1711539040211,"fUSD",-3834.90530304,0.00046885,13,"2024-03-27T11:30:40.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726002,1711539040221,"fUSD",-155.94263344,0.00046984,26,"2024-03-27T11:30:40.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726004,1711539040232,"fUSD",-392.23186261,0.00047,2,"2024-03-27T11:30:40.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726006,1711539040246,"fUSD",-3007.06984739,0.00047,2,"2024-03-27T11:30:40.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726007,1711539040255,"fUSD",-2504.91271197,0.00047034,2,"2024-03-27T11:30:40.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726008,1711539040266,"fUSD",-10985.84684853,0.00047157,23,"2024-03-27T11:30:40.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726009,1711539040275,"fUSD",-1000.0,0.00047337,2,"2024-03-27T11:30:40.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726010,1711539040286,"fUSD",-2062.68,0.00047451,120,"2024-03-27T11:30:40.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726011,1711539040295,"fUSD",-387.55,0.000475,7,"2024-03-27T11:30:40.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726013,1711539040305,"fUSD",-156.14444312,0.00047643,30,"2024-03-27T11:30:40.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726014,1711539040314,"fUSD",-190.24451948,0.00047667,30,"2024-03-27T11:30:40.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726015,1711539040328,"fUSD",-156.95,0.000477,7,"2024-03-27T11:30:40.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726016,1711539040339,"fUSD",-163.60210769,0.00047743,30,"2024-03-27T11:30:40.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726017,1711539040348,"fUSD",-163.57700478,0.00047812,30,"2024-03-27T11:30:40.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726018,1711539040358,"fUSD",-190.24451948,0.00047825,30,"2024-03-27T11:30:40.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726019,1711539040368,"fUSD",-13873.04993667,0.00047827,2,"2024-03-27T11:30:40.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726020,1711539040377,"fUSD",-156.14444312,0.00047854,30,"2024-03-27T11:30:40.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726021,1711539040387,"fUSD",-749.32,0.00047915,15,"2024-03-27T11:30:40.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726022,1711539040397,"fUSD",-100000.0,0.00047919,7,"2024-03-27T11:30:40.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726023,1711539040407,"fUSD",-560.75087012,0.00048,4,"2024-03-27T11:30:40.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726024,1711539040417,"fUSD",-503.6111413,0.00048,100,"2024-03-27T11:30:40.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726038,1711539040643,"fUSD",-1000.0,0.00048125,2,"2024-03-27T11:30:40.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726040,1711539040653,"fUSD",-171.45,0.000482,7,"2024-03-27T11:30:40.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726042,1711539040663,"fUSD",-3197.44,0.00048207,120,"2024-03-27T11:30:40.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726045,1711539040672,"fUSD",-400.0,0.00048255,120,"2024-03-27T11:30:40.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726047,1711539040682,"fUSD",-156.14444312,0.00048263,30,"2024-03-27T11:30:40.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726049,1711539040690,"fUSD",-636.50981946,0.00048268,30,"2024-03-27T11:30:40.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726051,1711539040699,"fUSD",-190.24451948,0.00048369,30,"2024-03-27T11:30:40.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726053,1711539040709,"fUSD",-152.97231096,0.00048557,30,"2024-03-27T11:30:40.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726055,1711539040718,"fUSD",-636.50981946,0.00048633,30,"2024-03-27T11:30:40.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726057,1711539040728,"fUSD",-16721.08964175,0.000487,2,"2024-03-27T11:30:40.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726059,1711539040737,"fUSD",-1111.0,0.000487,4,"2024-03-27T11:30:40.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726061,1711539040747,"fUSD",-150.0,0.00048732,7,"2024-03-27T11:30:40.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726063,1711539040755,"fUSD",-10985.84684853,0.00048733,24,"2024-03-27T11:30:40.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726064,1711539040764,"fUSD",-18053.59407368,0.00048798,10,"2024-03-27T11:30:40.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726065,1711539040774,"fUSD",-156.95,0.000488,7,"2024-03-27T11:30:40.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726066,1711539040783,"fUSD",-387.55,0.000488,7,"2024-03-27T11:30:40.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726067,1711539040793,"fUSD",-636.50981946,0.00048844,30,"2024-03-27T11:30:40.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726068,1711539040802,"fUSD",-3834.90530304,0.00048857,13,"2024-03-27T11:30:40.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726069,1711539040811,"fUSD",-156.14444312,0.00048875,30,"2024-03-27T11:30:40.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726070,1711539040820,"fUSD",-152.38573111,0.00048902,40,"2024-03-27T11:30:40.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726071,1711539040830,"fUSD",-531.68,0.00048914,2,"2024-03-27T11:30:40.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726072,1711539040840,"fUSD",-156.14444312,0.00048994,30,"2024-03-27T11:30:40.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726073,1711539040849,"fUSD",-727.92172,0.0004911,45,"2024-03-27T11:30:40.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726074,1711539040858,"fUSD",-200.0,0.00049213,30,"2024-03-27T11:30:40.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726075,1711539040867,"fUSD",-156.14444312,0.00049258,30,"2024-03-27T11:30:40.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726076,1711539040876,"fUSD",-171.45,0.000493,7,"2024-03-27T11:30:40.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726077,1711539040886,"fUSD",-3399.89300546,0.000493,2,"2024-03-27T11:30:40.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726078,1711539040895,"fUSD",-2000.0,0.00049315,30,"2024-03-27T11:30:40.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726079,1711539040905,"fUSD",-1000.0,0.00049315,120,"2024-03-27T11:30:40.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726080,1711539040914,"fUSD",-1000.0,0.00049315,120,"2024-03-27T11:30:40.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726081,1711539040923,"fUSD",-3073.0,0.00049315,120,"2024-03-27T11:30:40.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726082,1711539040933,"fUSD",-3119.0,0.00049315,120,"2024-03-27T11:30:40.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726083,1711539040942,"fUSD",-3119.0,0.00049315,120,"2024-03-27T11:30:40.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726084,1711539040952,"fUSD",-3120.0,0.00049315,120,"2024-03-27T11:30:40.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726085,1711539040961,"fUSD",-156.90115204,0.00049323,30,"2024-03-27T11:30:40.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726086,1711539040971,"fUSD",-727.92172,0.0004936,46,"2024-03-27T11:30:40.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726087,1711539040980,"fUSD",-1331.16371984,0.00049382,30,"2024-03-27T11:30:40.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726088,1711539040989,"fUSD",-1497.35099439,0.00049396,30,"2024-03-27T11:30:40.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726089,1711539040998,"fUSD",-297.48151904,0.00049397,120,"2024-03-27T11:30:40.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726090,1711539041008,"fUSD",-156.14444312,0.00049483,30,"2024-03-27T11:30:41.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726091,1711539041016,"fUSD",-151.22191435,0.00049502,30,"2024-03-27T11:30:41.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726092,1711539041026,"fUSD",-156.14444312,0.00049504,30,"2024-03-27T11:30:41.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726093,1711539041034,"fUSD",-156.14444312,0.00049565,30,"2024-03-27T11:30:41.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726094,1711539041043,"fUSD",-2000.0,0.00049589,30,"2024-03-27T11:30:41.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726095,1711539041053,"fUSD",-13873.04993667,0.00049612,2,"2024-03-27T11:30:41.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726096,1711539041061,"fUSD",-150.0,0.00049649,7,"2024-03-27T11:30:41.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726097,1711539041071,"fUSD",-150.0,0.00049656,7,"2024-03-27T11:30:41.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726098,1711539041079,"fUSD",-150.0,0.00049681,7,"2024-03-27T11:30:41.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726099,1711539041088,"fUSD",-150.0,0.00049712,7,"2024-03-27T11:30:41.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726100,1711539041097,"fUSD",-150.0,0.00049725,7,"2024-03-27T11:30:41.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726101,1711539041106,"fUSD",-150.0,0.00049731,7,"2024-03-27T11:30:41.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726102,1711539041115,"fUSD",-150.0,0.00049747,7,"2024-03-27T11:30:41.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726103,1711539041125,"fUSD",-150.0,0.00049754,7,"2024-03-27T11:30:41.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726104,1711539041134,"fUSD",-150.0,0.00049761,7,"2024-03-27T11:30:41.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726105,1711539041143,"fUSD",-150.0,0.00049781,7,"2024-03-27T11:30:41.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726106,1711539041152,"fUSD",-190.24451948,0.00049787,30,"2024-03-27T11:30:41.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726107,1711539041161,"fUSD",-844.2957,0.00049797,2,"2024-03-27T11:30:41.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726108,1711539041171,"fUSD",-24175.9421,0.00049797,2,"2024-03-27T11:30:41.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726109,1711539041181,"fUSD",-2319.6765,0.00049797,2,"2024-03-27T11:30:41.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726110,1711539041190,"fUSD",-39801.9525,0.00049797,2,"2024-03-27T11:30:41.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726111,1711539041200,"fUSD",-500.0,0.00049797,2,"2024-03-27T11:30:41.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726112,1711539041209,"fUSD",-1000.0,0.00049797,2,"2024-03-27T11:30:41.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726113,1711539041218,"fUSD",-245000.0,0.00049797,2,"2024-03-27T11:30:41.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726114,1711539041228,"fUSD",-100000.0,0.00049797,2,"2024-03-27T11:30:41.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726115,1711539041240,"fUSD",-176.96843755,0.00049798,26,"2024-03-27T11:30:41.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726116,1711539041254,"fUSD",-173.032719,0.00049798,84,"2024-03-27T11:30:41.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726117,1711539041265,"fUSD",-150.0,0.00049809,7,"2024-03-27T11:30:41.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726118,1711539041274,"fUSD",-1497.35099439,0.00049814,30,"2024-03-27T11:30:41.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726119,1711539041283,"fUSD",-150.0,0.00049824,7,"2024-03-27T11:30:41.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726120,1711539041294,"fUSD",-1331.16371984,0.00049831,30,"2024-03-27T11:30:41.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726121,1711539041303,"fUSD",-150.0,0.00049832,7,"2024-03-27T11:30:41.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726122,1711539041312,"fUSD",-150.0,0.00049835,7,"2024-03-27T11:30:41.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726123,1711539041323,"fUSD",-150.0,0.00049838,7,"2024-03-27T11:30:41.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726124,1711539041332,"fUSD",-150.0,0.00049846,7,"2024-03-27T11:30:41.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726125,1711539041341,"fUSD",-150.0,0.00049855,7,"2024-03-27T11:30:41.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726126,1711539041350,"fUSD",-150.0,0.00049862,7,"2024-03-27T11:30:41.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726127,1711539041360,"fUSD",-646.01,0.00049863,30,"2024-03-27T11:30:41.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726128,1711539041369,"fUSD",-150.0,0.0004988,7,"2024-03-27T11:30:41.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726129,1711539041379,"fUSD",-422.80313952,0.00049896,4,"2024-03-27T11:30:41.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726130,1711539041388,"fUSD",-155.0,0.00049896,4,"2024-03-27T11:30:41.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726131,1711539041398,"fUSD",-155.28685602,0.00049896,4,"2024-03-27T11:30:41.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726132,1711539041407,"fUSD",-2068.14570066,0.00049896,4,"2024-03-27T11:30:41.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726133,1711539041419,"fUSD",-2585.14889446,0.00049896,4,"2024-03-27T11:30:41.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726134,1711539041428,"fUSD",-336.10722834,0.00049896,90,"2024-03-27T11:30:41.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726135,1711539041437,"fUSD",-698.92991944,0.00049897,4,"2024-03-27T11:30:41.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726136,1711539041446,"fUSD",-437.90281178,0.00049897,4,"2024-03-27T11:30:41.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726137,1711539041455,"fUSD",-261.40065122,0.00049898,4,"2024-03-27T11:30:41.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726138,1711539041465,"fUSD",-155.0,0.00049898,4,"2024-03-27T11:30:41.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726139,1711539041474,"fUSD",-150.0,0.00049898,7,"2024-03-27T11:30:41.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726140,1711539041483,"fUSD",-264.48164586,0.00049898,7,"2024-03-27T11:30:41.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726141,1711539041493,"fUSD",-30272.61111004,0.000499,30,"2024-03-27T11:30:41.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726142,1711539041502,"fUSD",-678.8289,0.000499,4,"2024-03-27T11:30:41.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726143,1711539041511,"fUSD",-156.95,0.000499,7,"2024-03-27T11:30:41.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726144,1711539041520,"fUSD",-387.55,0.000499,7,"2024-03-27T11:30:41.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726145,1711539041529,"fUSD",-300.78474529,0.000499,2,"2024-03-27T11:30:41.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726146,1711539041538,"fUSD",-156.14444312,0.00049902,30,"2024-03-27T11:30:41.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726147,1711539041547,"fUSD",-727.92173,0.0004999,49,"2024-03-27T11:30:41.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726148,1711539041557,"fUSD",-999.999999,0.0005,2,"2024-03-27T11:30:41.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726149,1711539041566,"fUSD",-1800.0,0.0005,70,"2024-03-27T11:30:41.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726150,1711539041575,"fUSD",-2000.0,0.0005,70,"2024-03-27T11:30:41.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726151,1711539041584,"fUSD",-5000.0,0.0005,30,"2024-03-27T11:30:41.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726152,1711539041593,"fUSD",-1291.33627352,0.0005,30,"2024-03-27T11:30:41.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726153,1711539041602,"fUSD",-567.75368568,0.0005,30,"2024-03-27T11:30:41.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726154,1711539041611,"fUSD",-266.34007128,0.0005,2,"2024-03-27T11:30:41.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726155,1711539041621,"fUSD",-4483.0,0.0005,13,"2024-03-27T11:30:41.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726156,1711539041630,"fUSD",-361.4378486,0.0005,50,"2024-03-27T11:30:41.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726157,1711539041639,"fUSD",-190.24451948,0.00050052,60,"2024-03-27T11:30:41.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726158,1711539041648,"fUSD",-480.66028579,0.00050112,4,"2024-03-27T11:30:41.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726159,1711539041657,"fUSD",-936.6593504,0.00050112,60,"2024-03-27T11:30:41.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726160,1711539041667,"fUSD",-4000.0,0.00050137,120,"2024-03-27T11:30:41.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726161,1711539041676,"fUSD",-1331.16371984,0.00050165,30,"2024-03-27T11:30:41.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726162,1711539041685,"fUSD",-10991.036,0.00050184,120,"2024-03-27T11:30:41.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726163,1711539041694,"fUSD",-153.23629697,0.00050236,60,"2024-03-27T11:30:41.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726164,1711539041704,"fUSD",-1497.35099439,0.00050285,30,"2024-03-27T11:30:41.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726165,1711539041713,"fUSD",-173.032719,0.00050298,86,"2024-03-27T11:30:41.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726166,1711539041722,"fUSD",-10985.84684853,0.00050309,26,"2024-03-27T11:30:41.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726167,1711539041731,"fUSD",-156.14444312,0.00050349,60,"2024-03-27T11:30:41.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726168,1711539041739,"fUSD",-431.83285166,0.00050365,4,"2024-03-27T11:30:41.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726169,1711539041748,"fUSD",-281.17758265,0.00050365,4,"2024-03-27T11:30:41.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726170,1711539041758,"fUSD",-165.81336204,0.00050365,4,"2024-03-27T11:30:41.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726171,1711539041767,"fUSD",-160.13519834,0.00050387,60,"2024-03-27T11:30:41.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726172,1711539041777,"fUSD",-155.31870585,0.00050394,4,"2024-03-27T11:30:41.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726173,1711539041786,"fUSD",-1647.43844513,0.00050394,4,"2024-03-27T11:30:41.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726174,1711539041796,"fUSD",-258.10815571,0.00050394,4,"2024-03-27T11:30:41.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726175,1711539041805,"fUSD",-155.25611302,0.00050394,4,"2024-03-27T11:30:41.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726176,1711539041814,"fUSD",-182.42894848,0.00050396,4,"2024-03-27T11:30:41.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726177,1711539041823,"fUSD",-171.45,0.000504,7,"2024-03-27T11:30:41.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726178,1711539041833,"fUSD",-10000.0,0.00050452,30,"2024-03-27T11:30:41.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726179,1711539041842,"fUSD",-1058.7283,0.00050475,2,"2024-03-27T11:30:41.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726180,1711539041851,"fUSD",-587.48522145,0.00050496,4,"2024-03-27T11:30:41.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726181,1711539041860,"fUSD",-155.0,0.00050496,4,"2024-03-27T11:30:41.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726182,1711539041870,"fUSD",-1928.74183422,0.00050496,4,"2024-03-27T11:30:41.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726183,1711539041879,"fUSD",-508.13215368,0.00050496,2,"2024-03-27T11:30:41.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726184,1711539041888,"fUSD",-400.0,0.00050497,2,"2024-03-27T11:30:41.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726185,1711539041898,"fUSD",-173.032719,0.00050498,86,"2024-03-27T11:30:41.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726186,1711539041908,"fUSD",-159.796,0.000505,120,"2024-03-27T11:30:41.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726187,1711539041918,"fUSD",-159.797,0.000505,120,"2024-03-27T11:30:41.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726188,1711539041927,"fUSD",-159.797,0.000505,120,"2024-03-27T11:30:41.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726189,1711539041936,"fUSD",-159.797,0.000505,120,"2024-03-27T11:30:41.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726190,1711539041946,"fUSD",-159.797,0.000505,120,"2024-03-27T11:30:41.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726191,1711539041955,"fUSD",-1648.557,0.000505,120,"2024-03-27T11:30:41.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726192,1711539041964,"fUSD",-1648.558,0.000505,120,"2024-03-27T11:30:41.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726193,1711539041974,"fUSD",-1648.558,0.000505,120,"2024-03-27T11:30:41.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726194,1711539041983,"fUSD",-1648.557,0.000505,120,"2024-03-27T11:30:41.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726195,1711539041992,"fUSD",-1648.558,0.000505,120,"2024-03-27T11:30:41.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726196,1711539042002,"fUSD",-636.50981946,0.00050598,60,"2024-03-27T11:30:42.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726197,1711539042011,"fUSD",-727.92172,0.0005061,52,"2024-03-27T11:30:42.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726198,1711539042020,"fUSD",-1497.35099439,0.00050622,30,"2024-03-27T11:30:42.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726199,1711539042029,"fUSD",-749.32,0.00050655,120,"2024-03-27T11:30:42.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726200,1711539042039,"fUSD",-1331.16371987,0.00050656,30,"2024-03-27T11:30:42.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726201,1711539042048,"fUSD",-158.12704685,0.00050715,60,"2024-03-27T11:30:42.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726202,1711539042058,"fUSD",-190.24451948,0.00050749,60,"2024-03-27T11:30:42.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726203,1711539042067,"fUSD",-190.24451948,0.00050779,60,"2024-03-27T11:30:42.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726204,1711539042076,"fUSD",-158.12704685,0.00050782,60,"2024-03-27T11:30:42.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726205,1711539042086,"fUSD",-3834.90530304,0.00050828,14,"2024-03-27T11:30:42.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726206,1711539042095,"fUSD",-158.12704685,0.00050845,60,"2024-03-27T11:30:42.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726207,1711539042104,"fUSD",-793.9865,0.000509,2,"2024-03-27T11:30:42.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726208,1711539042113,"fUSD",-155.94263344,0.00050976,42,"2024-03-27T11:30:42.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726209,1711539042122,"fUSD",-10000.0,0.00051,6,"2024-03-27T11:30:42.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726210,1711539042132,"fUSD",-10000.0,0.00051,14,"2024-03-27T11:30:42.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726211,1711539042141,"fUSD",-10000.0,0.00051,14,"2024-03-27T11:30:42.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726212,1711539042150,"fUSD",-43076.0,0.00051,120,"2024-03-27T11:30:42.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726213,1711539042159,"fUSD",-30103.0,0.00051,120,"2024-03-27T11:30:42.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726214,1711539042169,"fUSD",-850.0,0.00051,3,"2024-03-27T11:30:42.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726215,1711539042178,"fUSD",-309.0,0.00051,120,"2024-03-27T11:30:42.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726216,1711539042187,"fUSD",-156.95,0.00051,7,"2024-03-27T11:30:42.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726217,1711539042196,"fUSD",-387.55,0.00051,7,"2024-03-27T11:30:42.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726218,1711539042206,"fUSD",-151.0,0.00051,120,"2024-03-27T11:30:42.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726219,1711539042215,"fUSD",-255.357405,0.00051,120,"2024-03-27T11:30:42.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726220,1711539042225,"fUSD",-151.0,0.00051,120,"2024-03-27T11:30:42.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726221,1711539042236,"fUSD",-151.0,0.00051,120,"2024-03-27T11:30:42.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726222,1711539042247,"fUSD",-151.0,0.00051,120,"2024-03-27T11:30:42.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726223,1711539042257,"fUSD",-151.0,0.00051,120,"2024-03-27T11:30:42.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726224,1711539042266,"fUSD",-151.0,0.00051,120,"2024-03-27T11:30:42.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726225,1711539042276,"fUSD",-254.352028,0.00051,60,"2024-03-27T11:30:42.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726226,1711539042286,"fUSD",-450.0,0.00051,51,"2024-03-27T11:30:42.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726227,1711539042296,"fUSD",-1053.93053972,0.000511,30,"2024-03-27T11:30:42.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726228,1711539042305,"fUSD",-151.22191435,0.00051112,60,"2024-03-27T11:30:42.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726229,1711539042315,"fUSD",-171.86475117,0.00051169,120,"2024-03-27T11:30:42.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726230,1711539042325,"fUSD",-531.68,0.00051178,2,"2024-03-27T11:30:42.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726231,1711539042334,"fUSD",-173.032719,0.00051198,85,"2024-03-27T11:30:42.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726232,1711539042345,"fUSD",-3454.64326355,0.00051221,8,"2024-03-27T11:30:42.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726233,1711539042354,"fUSD",-727.92172,0.0005124,55,"2024-03-27T11:30:42.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726234,1711539042364,"fUSD",-173.032719,0.00051478,86,"2024-03-27T11:30:42.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726235,1711539042374,"fUSD",-173.032719,0.00051498,86,"2024-03-27T11:30:42.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726236,1711539042383,"fUSD",-171.45,0.000515,7,"2024-03-27T11:30:42.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726237,1711539042393,"fUSD",-151.0,0.00051596,120,"2024-03-27T11:30:42.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726238,1711539042402,"fUSD",-205.651128,0.00051596,120,"2024-03-27T11:30:42.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726239,1711539042412,"fUSD",-151.0,0.00051632,120,"2024-03-27T11:30:42.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726240,1711539042424,"fUSD",-151.0,0.00051632,120,"2024-03-27T11:30:42.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726241,1711539042433,"fUSD",-163.60210769,0.00051681,60,"2024-03-27T11:30:42.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726242,1711539042442,"fUSD",-9238.74595432,0.000517,120,"2024-03-27T11:30:42.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726243,1711539042451,"fUSD",-500.0,0.00051713,60,"2024-03-27T11:30:42.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726244,1711539042460,"fUSD",-500.0,0.00051713,60,"2024-03-27T11:30:42.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726245,1711539042470,"fUSD",-7342.882,0.00051713,120,"2024-03-27T11:30:42.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726246,1711539042479,"fUSD",-180.0,0.00051743,120,"2024-03-27T11:30:42.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726247,1711539042489,"fUSD",-156.90115204,0.00051765,60,"2024-03-27T11:30:42.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726248,1711539042499,"fUSD",-158.12704685,0.00051781,60,"2024-03-27T11:30:42.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726249,1711539042508,"fUSD",-25019.34908001,0.000518,12,"2024-03-27T11:30:42.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726250,1711539042517,"fUSD",-636.50981946,0.00051807,60,"2024-03-27T11:30:42.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726251,1711539042527,"fUSD",-636.50981946,0.00051845,60,"2024-03-27T11:30:42.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726252,1711539042536,"fUSD",-727.92173,0.0005186,58,"2024-03-27T11:30:42.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726253,1711539042545,"fUSD",-10985.84684853,0.00051885,28,"2024-03-27T11:30:42.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726254,1711539042554,"fUSD",-17591.0,0.000519,120,"2024-03-27T11:30:42.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726255,1711539042564,"fUSD",-152.97231097,0.00051984,60,"2024-03-27T11:30:42.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726256,1711539042573,"fUSD",-156.14444312,0.00051986,60,"2024-03-27T11:30:42.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726257,1711539042582,"fUSD",-1600.0166858,0.00052,120,"2024-03-27T11:30:42.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726258,1711539042592,"fUSD",-94941.89463959,0.00052,3,"2024-03-27T11:30:42.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726259,1711539042601,"fUSD",-150.0,0.00052,2,"2024-03-27T11:30:42.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726260,1711539042610,"fUSD",-151.0,0.00052,120,"2024-03-27T11:30:42.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726261,1711539042619,"fUSD",-151.0,0.00052,120,"2024-03-27T11:30:42.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726262,1711539042628,"fUSD",-256.314372,0.00052,120,"2024-03-27T11:30:42.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726263,1711539042637,"fUSD",-450.0,0.00052,52,"2024-03-27T11:30:42.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726264,1711539042646,"fUSD",-165.252325,0.00052,120,"2024-03-27T11:30:42.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726265,1711539042655,"fUSD",-5000.0,0.00052,120,"2024-03-27T11:30:42.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726266,1711539042666,"fUSD",-151.0,0.00052,120,"2024-03-27T11:30:42.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726267,1711539042676,"fUSD",-151.0,0.00052,120,"2024-03-27T11:30:42.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726268,1711539042685,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726269,1711539042694,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726270,1711539042703,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726271,1711539042712,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726272,1711539042721,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726273,1711539042730,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726274,1711539042739,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726275,1711539042748,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726276,1711539042758,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726277,1711539042767,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726278,1711539042776,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726279,1711539042785,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726280,1711539042795,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726281,1711539042803,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726282,1711539042813,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726283,1711539042824,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726284,1711539042834,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726285,1711539042843,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726286,1711539042853,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726287,1711539042862,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726288,1711539042871,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726289,1711539042880,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726290,1711539042890,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726291,1711539042900,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726293,1711539042909,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726295,1711539042922,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726297,1711539042931,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726298,1711539042941,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726299,1711539042950,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726300,1711539042959,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726301,1711539042968,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726302,1711539042977,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726303,1711539042986,"fUSD",-151.33,0.00052,120,"2024-03-27T11:30:42.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726304,1711539042995,"fUSD",-673.42,0.00052042,2,"2024-03-27T11:30:42.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726305,1711539043006,"fUSD",-500.0,0.00052054,60,"2024-03-27T11:30:43.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726306,1711539043015,"fUSD",-1500.0,0.00052054,120,"2024-03-27T11:30:43.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726307,1711539043025,"fUSD",-3354.16,0.00052054,2,"2024-03-27T11:30:43.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726308,1711539043035,"fUSD",-3526.3316782,0.0005208,90,"2024-03-27T11:30:43.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726309,1711539043046,"fUSD",-205.032719,0.00052098,84,"2024-03-27T11:30:43.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726310,1711539043055,"fUSD",-156.95,0.000521,7,"2024-03-27T11:30:43.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726311,1711539043065,"fUSD",-153.43825922,0.00052173,60,"2024-03-27T11:30:43.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726312,1711539043075,"fUSD",-163.57700478,0.00052226,60,"2024-03-27T11:30:43.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726313,1711539043085,"fUSD",-163.60210769,0.00052291,60,"2024-03-27T11:30:43.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726314,1711539043094,"fUSD",-387.55,0.000523,30,"2024-03-27T11:30:43.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726315,1711539043104,"fUSD",-200.0,0.00052314,30,"2024-03-27T11:30:43.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726316,1711539043253,"fUSD",-150.0,0.00052329,30,"2024-03-27T11:30:43.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726317,1711539043263,"fUSD",-515.86,0.00052329,30,"2024-03-27T11:30:43.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726318,1711539043272,"fUSD",-158.12704685,0.00052443,60,"2024-03-27T11:30:43.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726319,1711539043282,"fUSD",-173.032719,0.00052478,87,"2024-03-27T11:30:43.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726320,1711539043291,"fUSD",-173.032719,0.00052498,88,"2024-03-27T11:30:43.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726321,1711539043300,"fUSD",-636.50981946,0.00052515,60,"2024-03-27T11:30:43.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726322,1711539043309,"fUSD",-1000.0,0.00052596,120,"2024-03-27T11:30:43.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726323,1711539043319,"fUSD",-500.0,0.00052602,60,"2024-03-27T11:30:43.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726324,1711539043328,"fUSD",-498.0,0.00052636,7,"2024-03-27T11:30:43.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726325,1711539043337,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726326,1711539043346,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726327,1711539043355,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726328,1711539043365,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726329,1711539043374,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726330,1711539043384,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726331,1711539043393,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726332,1711539043403,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726333,1711539043413,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726334,1711539043424,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726335,1711539043434,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726336,1711539043443,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726337,1711539043453,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726338,1711539043462,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726339,1711539043471,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726340,1711539043480,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726341,1711539043489,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726342,1711539043499,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726343,1711539043508,"fUSD",-276.95832969,0.0005268,120,"2024-03-27T11:30:43.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726344,1711539043517,"fUSD",-277.45,0.0005268,120,"2024-03-27T11:30:43.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726345,1711539043526,"fUSD",-156.81210363,0.0005268,120,"2024-03-27T11:30:43.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726346,1711539043535,"fUSD",-156.81210363,0.0005268,120,"2024-03-27T11:30:43.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726347,1711539043545,"fUSD",-156.81210363,0.0005268,120,"2024-03-27T11:30:43.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726348,1711539043554,"fUSD",-156.81210363,0.0005268,120,"2024-03-27T11:30:43.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726349,1711539043563,"fUSD",-156.81210363,0.0005268,120,"2024-03-27T11:30:43.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726350,1711539043573,"fUSD",-156.81210363,0.0005268,120,"2024-03-27T11:30:43.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726351,1711539043582,"fUSD",-156.81210363,0.0005268,120,"2024-03-27T11:30:43.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726352,1711539043592,"fUSD",-156.81210363,0.0005268,120,"2024-03-27T11:30:43.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726353,1711539043601,"fUSD",-157.31,0.0005268,120,"2024-03-27T11:30:43.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726354,1711539043610,"fUSD",-183.09042518,0.0005268,120,"2024-03-27T11:30:43.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726355,1711539043619,"fUSD",-183.09042518,0.0005268,120,"2024-03-27T11:30:43.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726356,1711539043629,"fUSD",-183.59,0.0005268,120,"2024-03-27T11:30:43.629",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726357,1711539043638,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726358,1711539043648,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726359,1711539043657,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726360,1711539043667,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726361,1711539043676,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726362,1711539043685,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726363,1711539043694,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726364,1711539043703,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726365,1711539043712,"fUSD",-151.52270026,0.0005268,120,"2024-03-27T11:30:43.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726366,1711539043722,"fUSD",-152.02,0.0005268,120,"2024-03-27T11:30:43.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726367,1711539043733,"fUSD",-171.45,0.000527,14,"2024-03-27T11:30:43.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726368,1711539043742,"fUSD",-636.50981946,0.00052747,60,"2024-03-27T11:30:43.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726369,1711539043751,"fUSD",-151.032719,0.00052778,87,"2024-03-27T11:30:43.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726370,1711539043760,"fUSD",-150.0,0.00052779,30,"2024-03-27T11:30:43.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726372,1711539043769,"fUSD",-867.8152732,0.0005278,31,"2024-03-27T11:30:43.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726374,1711539043779,"fUSD",-582.89692064,0.0005278,120,"2024-03-27T11:30:43.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726375,1711539043788,"fUSD",-1562124.82832707,0.0005278,30,"2024-03-27T11:30:43.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726376,1711539043797,"fUSD",-151.0,0.0005278,120,"2024-03-27T11:30:43.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726377,1711539043806,"fUSD",-276.538599,0.0005278,120,"2024-03-27T11:30:43.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726378,1711539043815,"fUSD",-151.0,0.0005278,120,"2024-03-27T11:30:43.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726379,1711539043825,"fUSD",-151.0,0.0005278,120,"2024-03-27T11:30:43.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726380,1711539043834,"fUSD",-193.636468,0.0005278,120,"2024-03-27T11:30:43.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726381,1711539043843,"fUSD",-151.0,0.0005278,120,"2024-03-27T11:30:43.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726382,1711539043852,"fUSD",-151.0,0.0005278,120,"2024-03-27T11:30:43.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726383,1711539043862,"fUSD",-151.0,0.0005278,30,"2024-03-27T11:30:43.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726384,1711539043871,"fUSD",-151.0,0.0005278,120,"2024-03-27T11:30:43.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726385,1711539043880,"fUSD",-151.0,0.0005278,120,"2024-03-27T11:30:43.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726386,1711539043888,"fUSD",-151.0,0.0005278,120,"2024-03-27T11:30:43.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726387,1711539043897,"fUSD",-852.718661,0.0005278,120,"2024-03-27T11:30:43.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726388,1711539043906,"fUSD",-3834.90530304,0.000528,14,"2024-03-27T11:30:43.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726389,1711539043916,"fUSD",-150.5,0.0005287,15,"2024-03-27T11:30:43.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726390,1711539043925,"fUSD",-3354.16,0.00052876,120,"2024-03-27T11:30:43.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726391,1711539043934,"fUSD",-150.5,0.0005288,15,"2024-03-27T11:30:43.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726392,1711539043943,"fUSD",-150.5,0.0005289,15,"2024-03-27T11:30:43.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726393,1711539043952,"fUSD",-173.032719,0.00052898,92,"2024-03-27T11:30:43.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726394,1711539043961,"fUSD",-618372.2534497,0.000529,36,"2024-03-27T11:30:43.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726395,1711539043970,"fUSD",-61910.48696219,0.000529,30,"2024-03-27T11:30:43.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726396,1711539043979,"fUSD",-186.66881901,0.000529,94,"2024-03-27T11:30:43.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726397,1711539043989,"fUSD",-151.0,0.000529,120,"2024-03-27T11:30:43.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726398,1711539043999,"fUSD",-151.0,0.000529,120,"2024-03-27T11:30:43.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726399,1711539044008,"fUSD",-151.0,0.000529,120,"2024-03-27T11:30:44.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726400,1711539044018,"fUSD",-190.24451948,0.00052926,60,"2024-03-27T11:30:44.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726401,1711539044027,"fUSD",-150.5,0.0005298,15,"2024-03-27T11:30:44.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726402,1711539044036,"fUSD",-243.70899005,0.0005299,120,"2024-03-27T11:30:44.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726403,1711539044045,"fUSD",-150.5,0.0005299,15,"2024-03-27T11:30:44.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726404,1711539044054,"fUSD",-173.032719,0.00052998,93,"2024-03-27T11:30:44.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726405,1711539044063,"fUSD",-150.0,0.00052999,30,"2024-03-27T11:30:44.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726406,1711539044073,"fUSD",-9221.64878868,0.00053,4,"2024-03-27T11:30:44.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726407,1711539044082,"fUSD",-1609049.54,0.00053,30,"2024-03-27T11:30:44.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726408,1711539044091,"fUSD",-900.0,0.00053,3,"2024-03-27T11:30:44.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726409,1711539044101,"fUSD",-155.71,0.00053,7,"2024-03-27T11:30:44.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726410,1711539044110,"fUSD",-155.71,0.00053,7,"2024-03-27T11:30:44.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726411,1711539044121,"fUSD",-155.71,0.00053,7,"2024-03-27T11:30:44.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726412,1711539044131,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726413,1711539044142,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726414,1711539044152,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726415,1711539044161,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726416,1711539044171,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726417,1711539044179,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726418,1711539044189,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726419,1711539044198,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726420,1711539044208,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726421,1711539044218,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726422,1711539044227,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726423,1711539044237,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726424,1711539044249,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726425,1711539044261,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726426,1711539044271,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726427,1711539044280,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726428,1711539044292,"fUSD",-500.0,0.00053,60,"2024-03-27T11:30:44.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726429,1711539044301,"fUSD",-500.0,0.00053,60,"2024-03-27T11:30:44.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726430,1711539044311,"fUSD",-500.0,0.00053,60,"2024-03-27T11:30:44.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726431,1711539044321,"fUSD",-500.0,0.00053,60,"2024-03-27T11:30:44.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726432,1711539044332,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726433,1711539044342,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726434,1711539044352,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726435,1711539044362,"fUSD",-450.0,0.00053,53,"2024-03-27T11:30:44.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726436,1711539044371,"fUSD",-5000.0,0.00053,120,"2024-03-27T11:30:44.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726437,1711539044381,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726438,1711539044392,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726439,1711539044401,"fUSD",-151.0,0.00053,30,"2024-03-27T11:30:44.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726440,1711539044411,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726441,1711539044421,"fUSD",-151.0,0.00053,120,"2024-03-27T11:30:44.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726442,1711539044430,"fUSD",-228.979437,0.00053,120,"2024-03-27T11:30:44.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726443,1711539044439,"fUSD",-852.718661,0.00053,120,"2024-03-27T11:30:44.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726444,1711539044449,"fUSD",-190.24451948,0.00053017,60,"2024-03-27T11:30:44.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726445,1711539044459,"fUSD",-400.0,0.00053081,120,"2024-03-27T11:30:44.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726446,1711539044469,"fUSD",-151.032719,0.00053098,94,"2024-03-27T11:30:44.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726447,1711539044478,"fUSD",-150.0,0.00053179,60,"2024-03-27T11:30:44.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726448,1711539044487,"fUSD",-151.032719,0.00053198,95,"2024-03-27T11:30:44.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726449,1711539044498,"fUSD",-151.032719,0.00053298,96,"2024-03-27T11:30:44.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726450,1711539044508,"fUSD",-156.95,0.000533,7,"2024-03-27T11:30:44.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726451,1711539044517,"fUSD",-158.12704685,0.00053359,60,"2024-03-27T11:30:44.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726452,1711539044526,"fUSD",-749.32,0.00053395,120,"2024-03-27T11:30:44.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726453,1711539044535,"fUSD",-387.55,0.000534,30,"2024-03-27T11:30:44.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726454,1711539044544,"fUSD",-162.12929693,0.000534,60,"2024-03-27T11:30:44.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726455,1711539044554,"fUSD",-162.12929693,0.00053406,60,"2024-03-27T11:30:44.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726456,1711539044563,"fUSD",-4298.82546638,0.00053422,2,"2024-03-27T11:30:44.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726457,1711539044573,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726458,1711539044582,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726459,1711539044591,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726460,1711539044601,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726461,1711539044610,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726462,1711539044619,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726463,1711539044628,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726464,1711539044637,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726465,1711539044647,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726466,1711539044656,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726467,1711539044665,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726468,1711539044675,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726469,1711539044684,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726470,1711539044693,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726471,1711539044702,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726472,1711539044711,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726473,1711539044720,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726474,1711539044729,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726475,1711539044739,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726476,1711539044748,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726477,1711539044758,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726478,1711539044767,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726479,1711539044776,"fUSD",-1852.95,0.00053424,120,"2024-03-27T11:30:44.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726480,1711539044785,"fUSD",-1853.00361893,0.00053424,120,"2024-03-27T11:30:44.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726481,1711539044794,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726482,1711539044804,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726483,1711539044813,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726484,1711539044822,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726485,1711539044832,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726486,1711539044841,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726487,1711539044850,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726488,1711539044860,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726489,1711539044869,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726490,1711539044878,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726491,1711539044888,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726492,1711539044897,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726493,1711539044906,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726494,1711539044915,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726495,1711539044925,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726496,1711539044934,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726497,1711539044943,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726498,1711539044953,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726499,1711539044963,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726500,1711539044972,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726501,1711539044981,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726502,1711539044991,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:44.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726503,1711539045001,"fUSD",-2094.82,0.00053424,120,"2024-03-27T11:30:45.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726504,1711539045014,"fUSD",-2095.01578964,0.00053424,120,"2024-03-27T11:30:45.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726505,1711539045025,"fUSD",-163.60210769,0.00053433,60,"2024-03-27T11:30:45.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726506,1711539045035,"fUSD",-531.68,0.00053441,2,"2024-03-27T11:30:45.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726507,1711539045044,"fUSD",-151.0,0.00053451,2,"2024-03-27T11:30:45.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726508,1711539045054,"fUSD",-192.142,0.00053451,120,"2024-03-27T11:30:45.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726509,1711539045064,"fUSD",-150.859,0.00053451,120,"2024-03-27T11:30:45.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726510,1711539045130,"fUSD",-150.612,0.00053451,120,"2024-03-27T11:30:45.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726511,1711539045141,"fUSD",-10985.84684853,0.0005346,30,"2024-03-27T11:30:45.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726512,1711539045151,"fUSD",-151.032719,0.00053498,98,"2024-03-27T11:30:45.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726513,1711539045162,"fUSD",-11711.48,0.00053524,120,"2024-03-27T11:30:45.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726514,1711539045173,"fUSD",-1176.0,0.00053524,120,"2024-03-27T11:30:45.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726515,1711539045183,"fUSD",-540.285,0.00053524,120,"2024-03-27T11:30:45.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726516,1711539045195,"fUSD",-1046.0,0.00053524,120,"2024-03-27T11:30:45.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726517,1711539045207,"fUSD",-186.66881899,0.00053526,97,"2024-03-27T11:30:45.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726518,1711539045217,"fUSD",-190.24451948,0.00053612,60,"2024-03-27T11:30:45.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726519,1711539045227,"fUSD",-524.0,0.00053672,120,"2024-03-27T11:30:45.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726520,1711539045238,"fUSD",-605.0,0.00053672,120,"2024-03-27T11:30:45.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726521,1711539045249,"fUSD",-756.0,0.00053672,120,"2024-03-27T11:30:45.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726522,1711539045260,"fUSD",-151.032719,0.00053698,100,"2024-03-27T11:30:45.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726523,1711539045270,"fUSD",-3354.16,0.00053698,120,"2024-03-27T11:30:45.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726524,1711539045279,"fUSD",-150.0,0.00053736,7,"2024-03-27T11:30:45.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726525,1711539045291,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T11:30:45.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726526,1711539045300,"fUSD",-150.0,0.00053775,7,"2024-03-27T11:30:45.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726527,1711539045310,"fUSD",-157.032718,0.00053798,101,"2024-03-27T11:30:45.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726528,1711539045323,"fUSD",-171.45,0.000538,14,"2024-03-27T11:30:45.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726529,1711539045334,"fUSD",-152.38573111,0.00053853,59,"2024-03-27T11:30:45.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726530,1711539045343,"fUSD",-150.0,0.00053863,7,"2024-03-27T11:30:45.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726531,1711539045354,"fUSD",-150.0,0.00053885,7,"2024-03-27T11:30:45.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726532,1711539045364,"fUSD",-173.032719,0.00053898,99,"2024-03-27T11:30:45.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726533,1711539045373,"fUSD",-190.24451948,0.00053902,60,"2024-03-27T11:30:45.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726534,1711539045383,"fUSD",-150.0,0.00053913,7,"2024-03-27T11:30:45.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726535,1711539045392,"fUSD",-156.90115204,0.00053926,60,"2024-03-27T11:30:45.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726536,1711539045403,"fUSD",-524.0,0.00053945,120,"2024-03-27T11:30:45.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726537,1711539045413,"fUSD",-150.0,0.00053952,7,"2024-03-27T11:30:45.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726538,1711539045424,"fUSD",-150.0,0.00053956,7,"2024-03-27T11:30:45.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726539,1711539045433,"fUSD",-150.0,0.00053971,7,"2024-03-27T11:30:45.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726540,1711539045442,"fUSD",-150.0,0.00053971,7,"2024-03-27T11:30:45.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726541,1711539045453,"fUSD",-150.0,0.00053972,7,"2024-03-27T11:30:45.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726542,1711539045463,"fUSD",-150.0,0.00053979,7,"2024-03-27T11:30:45.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726543,1711539045473,"fUSD",-150.0,0.0005399,7,"2024-03-27T11:30:45.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726544,1711539045484,"fUSD",-173.032719,0.00053998,100,"2024-03-27T11:30:45.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726545,1711539045493,"fUSD",-150.0,0.00053999,7,"2024-03-27T11:30:45.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726546,1711539045503,"fUSD",-309.9848945,0.00054,4,"2024-03-27T11:30:45.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726547,1711539045514,"fUSD",-10000.0,0.00054,14,"2024-03-27T11:30:45.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726548,1711539045524,"fUSD",-700.299,0.00054,14,"2024-03-27T11:30:45.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726549,1711539045533,"fUSD",-688.96,0.00054,120,"2024-03-27T11:30:45.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726550,1711539045543,"fUSD",-150.0,0.00054,30,"2024-03-27T11:30:45.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726551,1711539045553,"fUSD",-150.0,0.00054,7,"2024-03-27T11:30:45.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726552,1711539045563,"fUSD",-450.0,0.00054,54,"2024-03-27T11:30:45.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726553,1711539045573,"fUSD",-3803.95,0.00054,120,"2024-03-27T11:30:45.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726554,1711539045582,"fUSD",-150.0,0.00054025,7,"2024-03-27T11:30:45.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726555,1711539045592,"fUSD",-150.0,0.00054026,7,"2024-03-27T11:30:45.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726556,1711539045602,"fUSD",-150.0,0.00054051,7,"2024-03-27T11:30:45.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726557,1711539045612,"fUSD",-636.50981946,0.00054051,60,"2024-03-27T11:30:45.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726558,1711539045626,"fUSD",-190.24451948,0.00054056,60,"2024-03-27T11:30:45.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726559,1711539045637,"fUSD",-150.0,0.00054075,7,"2024-03-27T11:30:45.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726560,1711539045805,"fUSD",-190.24451948,0.00054077,60,"2024-03-27T11:30:45.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726561,1711539045815,"fUSD",-150.0,0.00054089,7,"2024-03-27T11:30:45.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726562,1711539045825,"fUSD",-151.032719,0.00054098,100,"2024-03-27T11:30:45.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726563,1711539045834,"fUSD",-154.14604573,0.00054098,7,"2024-03-27T11:30:45.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726564,1711539045845,"fUSD",-150.0,0.00054121,7,"2024-03-27T11:30:45.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726565,1711539045857,"fUSD",-190.24451948,0.00054135,60,"2024-03-27T11:30:45.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726566,1711539045866,"fUSD",-150.0,0.00054138,7,"2024-03-27T11:30:45.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726567,1711539045875,"fUSD",-186.66881899,0.00054151,99,"2024-03-27T11:30:45.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726568,1711539045884,"fUSD",-636.50981946,0.00054167,60,"2024-03-27T11:30:45.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726569,1711539045894,"fUSD",-150.0,0.00054179,60,"2024-03-27T11:30:45.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726570,1711539045903,"fUSD",-150.0,0.00054181,7,"2024-03-27T11:30:45.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726571,1711539045913,"fUSD",-500.0,0.00054196,90,"2024-03-27T11:30:45.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726572,1711539045923,"fUSD",-150.0,0.00054197,7,"2024-03-27T11:30:45.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726573,1711539045932,"fUSD",-157.032718,0.00054198,102,"2024-03-27T11:30:45.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726574,1711539045942,"fUSD",-153.23629697,0.00054199,60,"2024-03-27T11:30:45.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726575,1711539045951,"fUSD",-1124.0,0.000542,120,"2024-03-27T11:30:45.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726576,1711539045960,"fUSD",-150.0,0.00054213,7,"2024-03-27T11:30:45.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726577,1711539045970,"fUSD",-507.0,0.00054219,120,"2024-03-27T11:30:45.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726579,1711539045979,"fUSD",-150.0,0.00054242,7,"2024-03-27T11:30:45.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726580,1711539045988,"fUSD",-150.0,0.00054256,7,"2024-03-27T11:30:45.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726581,1711539045997,"fUSD",-150.0,0.00054259,7,"2024-03-27T11:30:45.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726582,1711539046008,"fUSD",-150.0,0.00054267,7,"2024-03-27T11:30:46.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726583,1711539046018,"fUSD",-150.0,0.00054274,7,"2024-03-27T11:30:46.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726584,1711539046027,"fUSD",-150.0,0.00054286,7,"2024-03-27T11:30:46.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726585,1711539046036,"fUSD",-1500.0,0.0005429,7,"2024-03-27T11:30:46.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726586,1711539046046,"fUSD",-150.0,0.00054296,7,"2024-03-27T11:30:46.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726587,1711539046055,"fUSD",-173.032719,0.00054298,103,"2024-03-27T11:30:46.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726589,1711539046065,"fUSD",-150.0,0.00054304,7,"2024-03-27T11:30:46.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726590,1711539046074,"fUSD",-300.0,0.00054335,7,"2024-03-27T11:30:46.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726591,1711539046083,"fUSD",-300.0,0.00054342,7,"2024-03-27T11:30:46.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726592,1711539046092,"fUSD",-150.0,0.00054351,7,"2024-03-27T11:30:46.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726593,1711539046102,"fUSD",-150.0,0.0005436,7,"2024-03-27T11:30:46.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726594,1711539046112,"fUSD",-150.0,0.00054361,7,"2024-03-27T11:30:46.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726595,1711539046123,"fUSD",-150.0,0.00054366,7,"2024-03-27T11:30:46.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726596,1711539046132,"fUSD",-428.75879949,0.00054373,7,"2024-03-27T11:30:46.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726597,1711539046142,"fUSD",-150.0,0.00054381,7,"2024-03-27T11:30:46.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726598,1711539046152,"fUSD",-150.0,0.00054382,7,"2024-03-27T11:30:46.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726599,1711539046162,"fUSD",-150.0,0.00054393,7,"2024-03-27T11:30:46.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726600,1711539046172,"fUSD",-151.032719,0.00054398,97,"2024-03-27T11:30:46.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726601,1711539046184,"fUSD",-156.95,0.000544,7,"2024-03-27T11:30:46.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726602,1711539046194,"fUSD",-150.0,0.00054415,7,"2024-03-27T11:30:46.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726603,1711539046203,"fUSD",-150.0,0.00054423,7,"2024-03-27T11:30:46.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726604,1711539046213,"fUSD",-150.0,0.00054428,7,"2024-03-27T11:30:46.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726605,1711539046222,"fUSD",-150.0,0.00054438,7,"2024-03-27T11:30:46.222",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726606,1711539046233,"fUSD",-150.0,0.00054441,7,"2024-03-27T11:30:46.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726607,1711539046248,"fUSD",-150.0,0.00054448,7,"2024-03-27T11:30:46.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726608,1711539046257,"fUSD",-300.0,0.00054468,7,"2024-03-27T11:30:46.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726609,1711539046267,"fUSD",-166.74515287,0.00054471,60,"2024-03-27T11:30:46.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726610,1711539046276,"fUSD",-1500.0,0.00054485,7,"2024-03-27T11:30:46.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726611,1711539046287,"fUSD",-150.0,0.00054486,7,"2024-03-27T11:30:46.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726612,1711539046296,"fUSD",-507.0,0.00054493,120,"2024-03-27T11:30:46.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726613,1711539046306,"fUSD",-157.032718,0.00054498,103,"2024-03-27T11:30:46.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726614,1711539046315,"fUSD",-150.0,0.00054508,7,"2024-03-27T11:30:46.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726615,1711539046325,"fUSD",-3354.16,0.0005452,120,"2024-03-27T11:30:46.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726616,1711539046338,"fUSD",-1000.0,0.00054521,120,"2024-03-27T11:30:46.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726617,1711539046348,"fUSD",-150.0,0.00054525,7,"2024-03-27T11:30:46.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726618,1711539046357,"fUSD",-300.0,0.00054545,7,"2024-03-27T11:30:46.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726619,1711539046367,"fUSD",-156.14444312,0.00054546,60,"2024-03-27T11:30:46.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726620,1711539046376,"fUSD",-1500.0,0.0005455,7,"2024-03-27T11:30:46.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726621,1711539046386,"fUSD",-150.0,0.00054553,7,"2024-03-27T11:30:46.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726622,1711539046395,"fUSD",-150.0,0.00054562,7,"2024-03-27T11:30:46.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726623,1711539046404,"fUSD",-150.0,0.00054564,7,"2024-03-27T11:30:46.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726624,1711539046414,"fUSD",-150.0,0.0005457,7,"2024-03-27T11:30:46.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726625,1711539046425,"fUSD",-300.0,0.00054572,7,"2024-03-27T11:30:46.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726626,1711539046435,"fUSD",-150.0,0.00054584,7,"2024-03-27T11:30:46.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726627,1711539046444,"fUSD",-150.0,0.00054593,7,"2024-03-27T11:30:46.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726628,1711539046454,"fUSD",-151.032719,0.00054598,96,"2024-03-27T11:30:46.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726629,1711539046463,"fUSD",-1500.0,0.00054599,7,"2024-03-27T11:30:46.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726630,1711539046473,"fUSD",-9576.613557,0.000546,2,"2024-03-27T11:30:46.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726631,1711539046483,"fUSD",-151.0,0.000546,7,"2024-03-27T11:30:46.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726632,1711539046492,"fUSD",-151.0,0.000546,120,"2024-03-27T11:30:46.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726633,1711539046502,"fUSD",-151.0,0.000546,120,"2024-03-27T11:30:46.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726634,1711539046511,"fUSD",-261.273612,0.000546,120,"2024-03-27T11:30:46.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726635,1711539046521,"fUSD",-151.0,0.000546,120,"2024-03-27T11:30:46.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726636,1711539046530,"fUSD",-151.0,0.000546,14,"2024-03-27T11:30:46.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726637,1711539046540,"fUSD",-151.0,0.000546,120,"2024-03-27T11:30:46.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726638,1711539046551,"fUSD",-151.0,0.000546,120,"2024-03-27T11:30:46.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726639,1711539046560,"fUSD",-151.0,0.000546,30,"2024-03-27T11:30:46.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726640,1711539046570,"fUSD",-151.0,0.000546,120,"2024-03-27T11:30:46.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726641,1711539046579,"fUSD",-151.0,0.000546,120,"2024-03-27T11:30:46.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726642,1711539046588,"fUSD",-151.0,0.000546,120,"2024-03-27T11:30:46.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726643,1711539046597,"fUSD",-150.0,0.00054616,7,"2024-03-27T11:30:46.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726644,1711539046607,"fUSD",-1000.0,0.00054621,7,"2024-03-27T11:30:46.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726645,1711539046616,"fUSD",-200.0,0.00054627,30,"2024-03-27T11:30:46.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726646,1711539046626,"fUSD",-150.0,0.00054635,7,"2024-03-27T11:30:46.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726647,1711539046634,"fUSD",-150.0,0.00054647,7,"2024-03-27T11:30:46.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726648,1711539046643,"fUSD",-150.0,0.00054647,7,"2024-03-27T11:30:46.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726649,1711539046652,"fUSD",-281.621109,0.00054672,120,"2024-03-27T11:30:46.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726650,1711539046661,"fUSD",-150.0,0.00054678,7,"2024-03-27T11:30:46.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726651,1711539046672,"fUSD",-150.0,0.00054678,7,"2024-03-27T11:30:46.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726652,1711539046681,"fUSD",-150.0,0.00054692,7,"2024-03-27T11:30:46.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726653,1711539046690,"fUSD",-150.0,0.00054697,7,"2024-03-27T11:30:46.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726654,1711539046700,"fUSD",-173.032719,0.00054698,107,"2024-03-27T11:30:46.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726655,1711539046710,"fUSD",-150.0,0.00054698,7,"2024-03-27T11:30:46.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726656,1711539046720,"fUSD",-155.71,0.000547,8,"2024-03-27T11:30:46.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726657,1711539046730,"fUSD",-155.71,0.000547,8,"2024-03-27T11:30:46.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726658,1711539046739,"fUSD",-155.71,0.000547,8,"2024-03-27T11:30:46.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726659,1711539046750,"fUSD",-705.0,0.000547,30,"2024-03-27T11:30:46.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726660,1711539046761,"fUSD",-150.0,0.00054705,7,"2024-03-27T11:30:46.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726661,1711539046770,"fUSD",-500.0,0.00054744,90,"2024-03-27T11:30:46.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726662,1711539046780,"fUSD",-150.0,0.00054754,7,"2024-03-27T11:30:46.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726663,1711539046790,"fUSD",-150.0,0.00054755,7,"2024-03-27T11:30:46.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726664,1711539046801,"fUSD",-507.0,0.00054767,120,"2024-03-27T11:30:46.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726665,1711539046810,"fUSD",-150.0,0.00054772,7,"2024-03-27T11:30:46.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726666,1711539046820,"fUSD",-1500.0,0.00054772,7,"2024-03-27T11:30:46.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726667,1711539046829,"fUSD",-150.0,0.00054776,7,"2024-03-27T11:30:46.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726668,1711539046839,"fUSD",-186.66881899,0.00054777,101,"2024-03-27T11:30:46.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726669,1711539046851,"fUSD",-150.0,0.00054777,7,"2024-03-27T11:30:46.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726670,1711539046862,"fUSD",-150.0,0.00054778,7,"2024-03-27T11:30:46.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726671,1711539046872,"fUSD",-155.0,0.0005479,4,"2024-03-27T11:30:46.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726672,1711539046884,"fUSD",-1704.20679573,0.00054792,4,"2024-03-27T11:30:46.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726673,1711539046893,"fUSD",-204.33859659,0.00054792,4,"2024-03-27T11:30:46.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726674,1711539046903,"fUSD",-613.55627316,0.00054792,4,"2024-03-27T11:30:46.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726675,1711539046913,"fUSD",-403.29782879,0.00054792,4,"2024-03-27T11:30:46.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726676,1711539046923,"fUSD",-301.59367167,0.00054792,4,"2024-03-27T11:30:46.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726677,1711539046933,"fUSD",-195.38368771,0.00054792,4,"2024-03-27T11:30:46.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726678,1711539046944,"fUSD",-373.81422416,0.00054792,4,"2024-03-27T11:30:46.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726679,1711539046955,"fUSD",-253.34569364,0.00054792,4,"2024-03-27T11:30:46.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726680,1711539046967,"fUSD",-197.12599754,0.00054792,4,"2024-03-27T11:30:46.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726681,1711539046977,"fUSD",-623.3,0.00054794,30,"2024-03-27T11:30:46.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726682,1711539046987,"fUSD",-2000.0,0.00054794,120,"2024-03-27T11:30:46.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726683,1711539046996,"fUSD",-500.0,0.00054794,30,"2024-03-27T11:30:46.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726684,1711539047007,"fUSD",-633.50889758,0.00054794,120,"2024-03-27T11:30:47.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726685,1711539047017,"fUSD",-501.89321968,0.00054794,120,"2024-03-27T11:30:47.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726686,1711539047033,"fUSD",-162.56172822,0.00054794,120,"2024-03-27T11:30:47.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726687,1711539047043,"fUSD",-209.18835168,0.00054794,120,"2024-03-27T11:30:47.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726688,1711539047054,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726689,1711539047064,"fUSD",-895.23,0.00054794,120,"2024-03-27T11:30:47.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726690,1711539047075,"fUSD",-575.28,0.00054794,120,"2024-03-27T11:30:47.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726691,1711539047086,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726692,1711539047096,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726693,1711539047107,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726694,1711539047118,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726695,1711539047130,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726696,1711539047140,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726697,1711539047151,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726698,1711539047161,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726699,1711539047171,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726700,1711539047181,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726701,1711539047191,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726702,1711539047201,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726703,1711539047211,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726704,1711539047233,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726705,1711539047243,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726706,1711539047256,"fUSD",-520.48688602,0.00054794,120,"2024-03-27T11:30:47.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726707,1711539047267,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726708,1711539047279,"fUSD",-563.96,0.00054794,120,"2024-03-27T11:30:47.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726709,1711539047289,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726710,1711539047301,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726711,1711539047312,"fUSD",-520.00232155,0.00054794,120,"2024-03-27T11:30:47.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726712,1711539047322,"fUSD",-500.0,0.00054794,2,"2024-03-27T11:30:47.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726713,1711539047336,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726714,1711539047347,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726715,1711539047357,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726716,1711539047368,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726717,1711539047378,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726718,1711539047388,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726719,1711539047398,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726720,1711539047409,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726721,1711539047420,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726722,1711539047430,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726723,1711539047440,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726724,1711539047451,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726725,1711539047461,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726726,1711539047471,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726727,1711539047481,"fUSD",-285.549847,0.00054794,120,"2024-03-27T11:30:47.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726728,1711539047491,"fUSD",-509.54233857,0.00054794,120,"2024-03-27T11:30:47.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726729,1711539047501,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726730,1711539047511,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726731,1711539047521,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726732,1711539047531,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726733,1711539047541,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726734,1711539047551,"fUSD",-559.88549864,0.00054794,120,"2024-03-27T11:30:47.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726735,1711539047562,"fUSD",-229.87705536,0.00054794,120,"2024-03-27T11:30:47.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726736,1711539047572,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726737,1711539047581,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726738,1711539047591,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726739,1711539047602,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726740,1711539047612,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726741,1711539047622,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726742,1711539047633,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726743,1711539047643,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726744,1711539047654,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726745,1711539047665,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726746,1711539047677,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726747,1711539047688,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726748,1711539047698,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726749,1711539047708,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726750,1711539047720,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726751,1711539047730,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:47.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726752,1711539047741,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726753,1711539047752,"fUSD",-976.2,0.00054794,120,"2024-03-27T11:30:47.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726754,1711539047763,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726755,1711539047774,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726756,1711539047785,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726757,1711539047797,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726758,1711539047807,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726759,1711539047816,"fUSD",-508.45462986,0.00054794,120,"2024-03-27T11:30:47.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726760,1711539047826,"fUSD",-531.34,0.00054794,120,"2024-03-27T11:30:47.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726761,1711539047838,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726762,1711539047849,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726763,1711539047859,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726764,1711539047870,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726765,1711539047880,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726766,1711539047890,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726767,1711539047902,"fUSD",-575.24,0.00054794,120,"2024-03-27T11:30:47.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726768,1711539047912,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726769,1711539047923,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726770,1711539047933,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726771,1711539047944,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726772,1711539047955,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726773,1711539047965,"fUSD",-503.38,0.00054794,120,"2024-03-27T11:30:47.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726774,1711539047975,"fUSD",-335.37387455,0.00054794,120,"2024-03-27T11:30:47.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726775,1711539047986,"fUSD",-498.44389385,0.00054794,120,"2024-03-27T11:30:47.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726776,1711539047996,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:47.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726777,1711539048007,"fUSD",-544.36,0.00054794,120,"2024-03-27T11:30:48.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726778,1711539048018,"fUSD",-656.62,0.00054794,120,"2024-03-27T11:30:48.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726779,1711539048030,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726780,1711539048040,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726781,1711539048050,"fUSD",-1108.32,0.00054794,120,"2024-03-27T11:30:48.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726782,1711539048061,"fUSD",-786.05,0.00054794,120,"2024-03-27T11:30:48.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726783,1711539048071,"fUSD",-264.56591613,0.00054794,120,"2024-03-27T11:30:48.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726784,1711539048082,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726785,1711539048252,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726786,1711539048262,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726787,1711539048271,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726788,1711539048282,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726789,1711539048292,"fUSD",-506.24247577,0.00054794,120,"2024-03-27T11:30:48.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726790,1711539048301,"fUSD",-508.66322346,0.00054794,120,"2024-03-27T11:30:48.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726791,1711539048311,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:48.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726792,1711539048320,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726793,1711539048330,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726794,1711539048339,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726795,1711539048349,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726796,1711539048360,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726797,1711539048369,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726798,1711539048378,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726799,1711539048388,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726800,1711539048398,"fUSD",-582.28,0.00054794,120,"2024-03-27T11:30:48.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726801,1711539048407,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726802,1711539048418,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726803,1711539048429,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726804,1711539048439,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726805,1711539048450,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.450",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726806,1711539048459,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726807,1711539048469,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726808,1711539048479,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:48.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726809,1711539048491,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726810,1711539048500,"fUSD",-888.0,0.00054794,120,"2024-03-27T11:30:48.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726811,1711539048510,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726812,1711539048521,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726813,1711539048531,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726814,1711539048542,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726815,1711539048553,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726816,1711539048563,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726817,1711539048573,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726818,1711539048583,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726819,1711539048593,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726820,1711539048602,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726821,1711539048612,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726822,1711539048622,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726823,1711539048632,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726824,1711539048642,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726825,1711539048652,"fUSD",-360.78982427,0.00054794,120,"2024-03-27T11:30:48.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726826,1711539048662,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726827,1711539048673,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726828,1711539048683,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726829,1711539048693,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726830,1711539048703,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726831,1711539048712,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726832,1711539048721,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726833,1711539048731,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726834,1711539048741,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726835,1711539048751,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726836,1711539048761,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726837,1711539048772,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726838,1711539048782,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726839,1711539048792,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726840,1711539048803,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726841,1711539048815,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726842,1711539048826,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:48.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726843,1711539048837,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726844,1711539048847,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726845,1711539048858,"fUSD",-613.33816375,0.00054794,120,"2024-03-27T11:30:48.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726846,1711539048869,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726847,1711539048879,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726848,1711539048890,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726849,1711539048900,"fUSD",-650.65,0.00054794,120,"2024-03-27T11:30:48.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726850,1711539048910,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726851,1711539048920,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726852,1711539048930,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726853,1711539048941,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726854,1711539048950,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726855,1711539048961,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726856,1711539048971,"fUSD",-500.0,0.00054794,2,"2024-03-27T11:30:48.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726857,1711539048981,"fUSD",-666.49,0.00054794,120,"2024-03-27T11:30:48.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726858,1711539048991,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:48.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726859,1711539049000,"fUSD",-512.61,0.00054794,120,"2024-03-27T11:30:49.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726860,1711539049009,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726861,1711539049019,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726862,1711539049029,"fUSD",-600.02660671,0.00054794,120,"2024-03-27T11:30:49.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726863,1711539049039,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726864,1711539049050,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726865,1711539049061,"fUSD",-551.06,0.00054794,120,"2024-03-27T11:30:49.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726866,1711539049071,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726867,1711539049081,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726868,1711539049092,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726869,1711539049101,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726870,1711539049112,"fUSD",-500.0,0.00054794,2,"2024-03-27T11:30:49.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726871,1711539049122,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726872,1711539049132,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726873,1711539049142,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726874,1711539049151,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726875,1711539049162,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726876,1711539049173,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726877,1711539049182,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726878,1711539049192,"fUSD",-610.66,0.00054794,120,"2024-03-27T11:30:49.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726879,1711539049201,"fUSD",-502.07744116,0.00054794,120,"2024-03-27T11:30:49.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726880,1711539049211,"fUSD",-544.48,0.00054794,120,"2024-03-27T11:30:49.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726881,1711539049221,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726882,1711539049231,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726883,1711539049241,"fUSD",-508.48938092,0.00054794,120,"2024-03-27T11:30:49.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726884,1711539049253,"fUSD",-1264.52,0.00054794,120,"2024-03-27T11:30:49.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726885,1711539049263,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726886,1711539049272,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726887,1711539049282,"fUSD",-215.52844488,0.00054794,120,"2024-03-27T11:30:49.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726888,1711539049292,"fUSD",-564.14,0.00054794,120,"2024-03-27T11:30:49.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726889,1711539049302,"fUSD",-617.82,0.00054794,120,"2024-03-27T11:30:49.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726890,1711539049311,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726891,1711539049321,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726892,1711539049331,"fUSD",-832.09,0.00054794,120,"2024-03-27T11:30:49.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726893,1711539049343,"fUSD",-921.37,0.00054794,120,"2024-03-27T11:30:49.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726894,1711539049353,"fUSD",-695.47,0.00054794,120,"2024-03-27T11:30:49.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726895,1711539049363,"fUSD",-1458.74,0.00054794,120,"2024-03-27T11:30:49.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726896,1711539049372,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726897,1711539049382,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726898,1711539049391,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726899,1711539049401,"fUSD",-1146.87,0.00054794,120,"2024-03-27T11:30:49.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726900,1711539049411,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726901,1711539049421,"fUSD",-597.38,0.00054794,120,"2024-03-27T11:30:49.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726902,1711539049431,"fUSD",-2719.96,0.00054794,120,"2024-03-27T11:30:49.431",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726903,1711539049440,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726904,1711539049450,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.450",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726905,1711539049460,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726906,1711539049470,"fUSD",-1170.95,0.00054794,120,"2024-03-27T11:30:49.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726907,1711539049480,"fUSD",-311.26468857,0.00054794,120,"2024-03-27T11:30:49.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726908,1711539049490,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726909,1711539049499,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726910,1711539049510,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726911,1711539049521,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726912,1711539049530,"fUSD",-1986.6,0.00054794,120,"2024-03-27T11:30:49.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726913,1711539049540,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726914,1711539049550,"fUSD",-1057.95,0.00054794,120,"2024-03-27T11:30:49.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726915,1711539049559,"fUSD",-884.38,0.00054794,120,"2024-03-27T11:30:49.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726916,1711539049568,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726917,1711539049578,"fUSD",-616.91,0.00054794,120,"2024-03-27T11:30:49.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726918,1711539049588,"fUSD",-533.04,0.00054794,120,"2024-03-27T11:30:49.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726919,1711539049599,"fUSD",-537.22,0.00054794,120,"2024-03-27T11:30:49.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726920,1711539049609,"fUSD",-702.45,0.00054794,120,"2024-03-27T11:30:49.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726921,1711539049619,"fUSD",-504.22494631,0.00054794,120,"2024-03-27T11:30:49.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726922,1711539049628,"fUSD",-5471.51,0.00054794,120,"2024-03-27T11:30:49.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726923,1711539049637,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726924,1711539049647,"fUSD",-587.11,0.00054794,120,"2024-03-27T11:30:49.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726925,1711539049657,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726926,1711539049666,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726927,1711539049677,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726928,1711539049686,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726929,1711539049696,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726930,1711539049706,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726931,1711539049716,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726932,1711539049725,"fUSD",-506.03034806,0.00054794,120,"2024-03-27T11:30:49.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726933,1711539049735,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726934,1711539049745,"fUSD",-2128.3,0.00054794,120,"2024-03-27T11:30:49.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726935,1711539049755,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726936,1711539049764,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726937,1711539049775,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726938,1711539049785,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726939,1711539049796,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726940,1711539049805,"fUSD",-961.96,0.00054794,120,"2024-03-27T11:30:49.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726941,1711539049815,"fUSD",-792.02,0.00054794,120,"2024-03-27T11:30:49.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726942,1711539049824,"fUSD",-613.31,0.00054794,120,"2024-03-27T11:30:49.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726943,1711539049834,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726944,1711539049846,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726945,1711539049856,"fUSD",-1258.8,0.00054794,120,"2024-03-27T11:30:49.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726946,1711539049866,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726947,1711539049877,"fUSD",-510.87227896,0.00054794,120,"2024-03-27T11:30:49.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726948,1711539049888,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726949,1711539049900,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726950,1711539049911,"fUSD",-931.2,0.00054794,120,"2024-03-27T11:30:49.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726951,1711539049920,"fUSD",-663.5,0.00054794,120,"2024-03-27T11:30:49.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726952,1711539049932,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726953,1711539049942,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726954,1711539049953,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726955,1711539049963,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:49.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726956,1711539049972,"fUSD",-1126.29,0.00054794,120,"2024-03-27T11:30:49.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726957,1711539049985,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:49.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726958,1711539049996,"fUSD",-495.64243937,0.00054794,120,"2024-03-27T11:30:49.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726959,1711539050008,"fUSD",-905.93,0.00054794,120,"2024-03-27T11:30:50.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726960,1711539050018,"fUSD",-509.03370832,0.00054794,120,"2024-03-27T11:30:50.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726961,1711539050028,"fUSD",-596.37,0.00054794,120,"2024-03-27T11:30:50.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726962,1711539050038,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726963,1711539050048,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726964,1711539050059,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726965,1711539050069,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726966,1711539050079,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726967,1711539050089,"fUSD",-1145.15,0.00054794,120,"2024-03-27T11:30:50.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726968,1711539050099,"fUSD",-1047.43,0.00054794,120,"2024-03-27T11:30:50.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726969,1711539050110,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726970,1711539050119,"fUSD",-1079.19,0.00054794,120,"2024-03-27T11:30:50.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726971,1711539050129,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726972,1711539050139,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726973,1711539050149,"fUSD",-503.76982645,0.00054794,120,"2024-03-27T11:30:50.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726974,1711539050160,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726975,1711539050170,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726976,1711539050182,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726977,1711539050192,"fUSD",-1050.1,0.00054794,120,"2024-03-27T11:30:50.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726978,1711539050202,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726979,1711539050213,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726980,1711539050224,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726981,1711539050233,"fUSD",-668.88,0.00054794,120,"2024-03-27T11:30:50.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726982,1711539050242,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726983,1711539050255,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726984,1711539050265,"fUSD",-798.22,0.00054794,120,"2024-03-27T11:30:50.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726985,1711539050275,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726986,1711539050285,"fUSD",-865.88,0.00054794,120,"2024-03-27T11:30:50.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726987,1711539050296,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726988,1711539050306,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726989,1711539050316,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726990,1711539050328,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726991,1711539050469,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726992,1711539050480,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726993,1711539050489,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726994,1711539050499,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726995,1711539050508,"fUSD",-805.48,0.00054794,120,"2024-03-27T11:30:50.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726996,1711539050517,"fUSD",-698.77,0.00054794,120,"2024-03-27T11:30:50.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726997,1711539050527,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726998,1711539050536,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726999,1711539050546,"fUSD",-895.29,0.00054794,120,"2024-03-27T11:30:50.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727000,1711539050555,"fUSD",-2904.63,0.00054794,120,"2024-03-27T11:30:50.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727001,1711539050565,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727002,1711539050575,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727003,1711539050585,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727004,1711539050595,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727005,1711539050605,"fUSD",-575.0,0.00054794,120,"2024-03-27T11:30:50.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727006,1711539050616,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727007,1711539050625,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727008,1711539050634,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727009,1711539050645,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727010,1711539050655,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727011,1711539050666,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727012,1711539050677,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727013,1711539050686,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727014,1711539050696,"fUSD",-1000.0,0.00054794,120,"2024-03-27T11:30:50.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727015,1711539050705,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727016,1711539050715,"fUSD",-229.09615809,0.00054794,120,"2024-03-27T11:30:50.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727017,1711539050725,"fUSD",-1059.6,0.00054794,120,"2024-03-27T11:30:50.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727018,1711539050736,"fUSD",-624.76,0.00054794,120,"2024-03-27T11:30:50.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727019,1711539050746,"fUSD",-566.16,0.00054794,120,"2024-03-27T11:30:50.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727020,1711539050756,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727021,1711539050766,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727022,1711539050777,"fUSD",-505.45463998,0.00054794,120,"2024-03-27T11:30:50.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727023,1711539050789,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727024,1711539050798,"fUSD",-596.27,0.00054794,120,"2024-03-27T11:30:50.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727025,1711539050807,"fUSD",-511.44,0.00054794,120,"2024-03-27T11:30:50.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727026,1711539050816,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727027,1711539050826,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727028,1711539050835,"fUSD",-670.39,0.00054794,120,"2024-03-27T11:30:50.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727029,1711539050844,"fUSD",-2461.83,0.00054794,120,"2024-03-27T11:30:50.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727030,1711539050853,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727031,1711539050864,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727032,1711539050874,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727033,1711539050885,"fUSD",-1096.84,0.00054794,120,"2024-03-27T11:30:50.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727034,1711539050895,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727035,1711539050906,"fUSD",-730.57,0.00054794,120,"2024-03-27T11:30:50.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727036,1711539050917,"fUSD",-526.24,0.00054794,120,"2024-03-27T11:30:50.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727037,1711539050927,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727038,1711539050938,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727039,1711539050949,"fUSD",-500.0,0.00054794,2,"2024-03-27T11:30:50.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727040,1711539050960,"fUSD",-813.47,0.00054794,120,"2024-03-27T11:30:50.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727041,1711539050971,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727042,1711539050982,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:50.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727043,1711539050992,"fUSD",-415.35,0.00054794,120,"2024-03-27T11:30:50.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727044,1711539051001,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727045,1711539051012,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727046,1711539051022,"fUSD",-982.22,0.00054794,120,"2024-03-27T11:30:51.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727047,1711539051033,"fUSD",-2323.15,0.00054794,120,"2024-03-27T11:30:51.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727048,1711539051043,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727049,1711539051054,"fUSD",-952.22,0.00054794,120,"2024-03-27T11:30:51.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727050,1711539051065,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727051,1711539051075,"fUSD",-1090.65,0.00054794,120,"2024-03-27T11:30:51.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727052,1711539051085,"fUSD",-2118.58,0.00054794,120,"2024-03-27T11:30:51.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727053,1711539051096,"fUSD",-819.74,0.00054794,120,"2024-03-27T11:30:51.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727054,1711539051105,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727055,1711539051114,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727056,1711539051124,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727057,1711539051135,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727058,1711539051145,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727059,1711539051155,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727060,1711539051165,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727061,1711539051175,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727062,1711539051185,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727063,1711539051195,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727064,1711539051206,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727065,1711539051216,"fUSD",-680.58,0.00054794,120,"2024-03-27T11:30:51.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727066,1711539051226,"fUSD",-1006.99,0.00054794,120,"2024-03-27T11:30:51.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727067,1711539051236,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727068,1711539051246,"fUSD",-601.25366618,0.00054794,120,"2024-03-27T11:30:51.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727069,1711539051259,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727070,1711539051270,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727071,1711539051281,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:51.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727072,1711539051292,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727073,1711539051303,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727074,1711539051313,"fUSD",-2012.56,0.00054794,120,"2024-03-27T11:30:51.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727075,1711539051324,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727076,1711539051334,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727077,1711539051344,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727078,1711539051354,"fUSD",-525.09,0.00054794,120,"2024-03-27T11:30:51.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727079,1711539051364,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727080,1711539051374,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727081,1711539051385,"fUSD",-1027.05,0.00054794,120,"2024-03-27T11:30:51.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727082,1711539051395,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:51.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727083,1711539051404,"fUSD",-775.63,0.00054794,120,"2024-03-27T11:30:51.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727084,1711539051414,"fUSD",-909.15,0.00054794,120,"2024-03-27T11:30:51.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727085,1711539051424,"fUSD",-669.48,0.00054794,120,"2024-03-27T11:30:51.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727086,1711539051433,"fUSD",-2014.61,0.00054794,120,"2024-03-27T11:30:51.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727087,1711539051443,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:51.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727088,1711539051453,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727089,1711539051463,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:51.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727090,1711539051474,"fUSD",-613.39,0.00054794,30,"2024-03-27T11:30:51.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727091,1711539051484,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727092,1711539051493,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727093,1711539051503,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:51.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727094,1711539051514,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727095,1711539051524,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727096,1711539051533,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727097,1711539051543,"fUSD",-670.15,0.00054794,120,"2024-03-27T11:30:51.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727098,1711539051553,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727099,1711539051564,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727100,1711539051574,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727101,1711539051583,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:51.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727102,1711539051593,"fUSD",-502.00158178,0.00054794,120,"2024-03-27T11:30:51.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727103,1711539051603,"fUSD",-613.0,0.00054794,120,"2024-03-27T11:30:51.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727104,1711539051613,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727105,1711539051622,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727106,1711539051632,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727107,1711539051643,"fUSD",-741.01,0.00054794,120,"2024-03-27T11:30:51.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727108,1711539051652,"fUSD",-715.82,0.00054794,120,"2024-03-27T11:30:51.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727109,1711539051663,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727110,1711539051673,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727111,1711539051683,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727112,1711539051693,"fUSD",-693.91,0.00054794,120,"2024-03-27T11:30:51.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727113,1711539051702,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727114,1711539051713,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727115,1711539051723,"fUSD",-1436.63,0.00054794,120,"2024-03-27T11:30:51.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727116,1711539051732,"fUSD",-788.63,0.00054794,120,"2024-03-27T11:30:51.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727117,1711539051740,"fUSD",-501.77508693,0.00054794,120,"2024-03-27T11:30:51.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727118,1711539051750,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727119,1711539051759,"fUSD",-852.33,0.00054794,120,"2024-03-27T11:30:51.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727120,1711539051772,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727121,1711539051785,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727122,1711539051798,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727123,1711539051808,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727124,1711539051819,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727125,1711539051829,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727126,1711539051838,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727127,1711539051847,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727128,1711539051858,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727129,1711539051868,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727130,1711539051878,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727131,1711539051888,"fUSD",-608.04,0.00054794,120,"2024-03-27T11:30:51.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727132,1711539051898,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727133,1711539051909,"fUSD",-500.0,0.00054794,60,"2024-03-27T11:30:51.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727134,1711539051920,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727135,1711539051931,"fUSD",-632.68,0.00054794,120,"2024-03-27T11:30:51.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727136,1711539051941,"fUSD",-503.0514996,0.00054794,120,"2024-03-27T11:30:51.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727137,1711539051951,"fUSD",-502.67601051,0.00054794,2,"2024-03-27T11:30:51.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727138,1711539051961,"fUSD",-500.0,0.00054794,60,"2024-03-27T11:30:51.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727139,1711539051971,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727140,1711539051982,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:51.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727141,1711539051992,"fUSD",-506.0760227,0.00054794,120,"2024-03-27T11:30:51.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727142,1711539052002,"fUSD",-524.62,0.00054794,120,"2024-03-27T11:30:52.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727143,1711539052013,"fUSD",-620.43,0.00054794,120,"2024-03-27T11:30:52.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727144,1711539052024,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727145,1711539052033,"fUSD",-505.60188997,0.00054794,120,"2024-03-27T11:30:52.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727146,1711539052044,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727147,1711539052054,"fUSD",-818.9,0.00054794,120,"2024-03-27T11:30:52.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727148,1711539052064,"fUSD",-2063.63,0.00054794,120,"2024-03-27T11:30:52.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727149,1711539052075,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727150,1711539052084,"fUSD",-1004.28,0.00054794,120,"2024-03-27T11:30:52.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727151,1711539052095,"fUSD",-508.08831004,0.00054794,120,"2024-03-27T11:30:52.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727152,1711539052107,"fUSD",-2011.71,0.00054794,120,"2024-03-27T11:30:52.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727153,1711539052120,"fUSD",-807.51,0.00054794,120,"2024-03-27T11:30:52.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727154,1711539052132,"fUSD",-502.57191438,0.00054794,120,"2024-03-27T11:30:52.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727155,1711539052145,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727156,1711539052156,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727157,1711539052165,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727158,1711539052176,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727159,1711539052186,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727160,1711539052197,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727161,1711539052208,"fUSD",-763.33,0.00054794,120,"2024-03-27T11:30:52.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727162,1711539052218,"fUSD",-755.18,0.00054794,120,"2024-03-27T11:30:52.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727163,1711539052228,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727164,1711539052242,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727165,1711539052261,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727166,1711539052270,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727167,1711539052282,"fUSD",-506.31798265,0.00054794,120,"2024-03-27T11:30:52.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727168,1711539052295,"fUSD",-487.81,0.00054794,120,"2024-03-27T11:30:52.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727169,1711539052306,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727170,1711539052318,"fUSD",-842.7,0.00054794,120,"2024-03-27T11:30:52.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727171,1711539052328,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727172,1711539052339,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727173,1711539052352,"fUSD",-713.05,0.00054794,120,"2024-03-27T11:30:52.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727174,1711539052362,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727175,1711539052371,"fUSD",-2308.15,0.00054794,120,"2024-03-27T11:30:52.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727176,1711539052381,"fUSD",-569.40070158,0.00054794,120,"2024-03-27T11:30:52.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727177,1711539052390,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727178,1711539052401,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727179,1711539052410,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727180,1711539052539,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727181,1711539052549,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727182,1711539052559,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727183,1711539052569,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727184,1711539052579,"fUSD",-676.12,0.00054794,120,"2024-03-27T11:30:52.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727185,1711539052589,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727186,1711539052599,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727187,1711539052610,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727188,1711539052620,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727189,1711539052629,"fUSD",-849.59,0.00054794,120,"2024-03-27T11:30:52.629",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727190,1711539052640,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727191,1711539052650,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727192,1711539052661,"fUSD",-677.22,0.00054794,120,"2024-03-27T11:30:52.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727193,1711539052671,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727194,1711539052682,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727195,1711539052691,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727196,1711539052701,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727197,1711539052710,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727198,1711539052720,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727199,1711539052731,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727200,1711539052742,"fUSD",-800.48,0.00054794,120,"2024-03-27T11:30:52.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727201,1711539052753,"fUSD",-988.02,0.00054794,120,"2024-03-27T11:30:52.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727202,1711539052762,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727203,1711539052771,"fUSD",-535.04,0.00054794,120,"2024-03-27T11:30:52.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727204,1711539052781,"fUSD",-930.48,0.00054794,120,"2024-03-27T11:30:52.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727205,1711539052790,"fUSD",-501.68562043,0.00054794,120,"2024-03-27T11:30:52.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727206,1711539052800,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727207,1711539052810,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727208,1711539052820,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727209,1711539052829,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727210,1711539052839,"fUSD",-451.82930917,0.00054794,120,"2024-03-27T11:30:52.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727211,1711539052850,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727212,1711539052860,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727213,1711539052870,"fUSD",-877.53,0.00054794,120,"2024-03-27T11:30:52.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727214,1711539052881,"fUSD",-2082.72,0.00054794,120,"2024-03-27T11:30:52.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727215,1711539052892,"fUSD",-520.53,0.00054794,120,"2024-03-27T11:30:52.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727216,1711539052903,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727217,1711539052914,"fUSD",-1016.45,0.00054794,120,"2024-03-27T11:30:52.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727218,1711539052925,"fUSD",-525.83,0.00054794,120,"2024-03-27T11:30:52.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727219,1711539052935,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:52.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727220,1711539052946,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727221,1711539052956,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727222,1711539052966,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727223,1711539052975,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727224,1711539052986,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:52.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727225,1711539052997,"fUSD",-1436.62,0.00054794,120,"2024-03-27T11:30:52.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727226,1711539053006,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727227,1711539053017,"fUSD",-2558.6,0.00054794,120,"2024-03-27T11:30:53.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727228,1711539053027,"fUSD",-201.1643096,0.00054794,120,"2024-03-27T11:30:53.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727229,1711539053036,"fUSD",-2044.63,0.00054794,120,"2024-03-27T11:30:53.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727230,1711539053046,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727231,1711539053056,"fUSD",-510.0974238,0.00054794,120,"2024-03-27T11:30:53.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727232,1711539053067,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727233,1711539053076,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727234,1711539053088,"fUSD",-545.88,0.00054794,120,"2024-03-27T11:30:53.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727235,1711539053099,"fUSD",-783.0,0.00054794,120,"2024-03-27T11:30:53.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727236,1711539053108,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727237,1711539053118,"fUSD",-3085.25,0.00054794,120,"2024-03-27T11:30:53.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727238,1711539053127,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727239,1711539053138,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727240,1711539053148,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727241,1711539053158,"fUSD",-839.83,0.00054794,120,"2024-03-27T11:30:53.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727242,1711539053169,"fUSD",-506.77389832,0.00054794,120,"2024-03-27T11:30:53.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727243,1711539053180,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727244,1711539053190,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727245,1711539053200,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727246,1711539053211,"fUSD",-735.26,0.00054794,120,"2024-03-27T11:30:53.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727247,1711539053221,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727248,1711539053231,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727249,1711539053241,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727250,1711539053254,"fUSD",-500.0,0.00054794,7,"2024-03-27T11:30:53.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727251,1711539053265,"fUSD",-3173.89,0.00054794,120,"2024-03-27T11:30:53.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727252,1711539053275,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727253,1711539053284,"fUSD",-1365.01,0.00054794,120,"2024-03-27T11:30:53.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727254,1711539053295,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727255,1711539053305,"fUSD",-1347.96,0.00054794,120,"2024-03-27T11:30:53.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727256,1711539053314,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727257,1711539053325,"fUSD",-510.06807033,0.00054794,120,"2024-03-27T11:30:53.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727258,1711539053336,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727259,1711539053346,"fUSD",-502.97311018,0.00054794,120,"2024-03-27T11:30:53.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727260,1711539053356,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727261,1711539053366,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727262,1711539053376,"fUSD",-5132.44,0.00054794,120,"2024-03-27T11:30:53.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727263,1711539053386,"fUSD",-558.52,0.00054794,120,"2024-03-27T11:30:53.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727264,1711539053396,"fUSD",-263.36281181,0.00054794,120,"2024-03-27T11:30:53.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727265,1711539053406,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:53.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727266,1711539053417,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727267,1711539053432,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727268,1711539053455,"fUSD",-7133.78,0.00054794,120,"2024-03-27T11:30:53.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727269,1711539053472,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727270,1711539053491,"fUSD",-579.76,0.00054794,120,"2024-03-27T11:30:53.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727271,1711539053511,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727272,1711539053527,"fUSD",-1944.43,0.00054794,120,"2024-03-27T11:30:53.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727273,1711539053545,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727274,1711539053562,"fUSD",-6097.44,0.00054794,120,"2024-03-27T11:30:53.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727275,1711539053580,"fUSD",-5109.09,0.00054794,120,"2024-03-27T11:30:53.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727276,1711539053599,"fUSD",-663.4,0.00054794,120,"2024-03-27T11:30:53.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727277,1711539053617,"fUSD",-545.62,0.00054794,120,"2024-03-27T11:30:53.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727278,1711539053636,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727279,1711539053654,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727280,1711539053667,"fUSD",-22670.34,0.00054794,120,"2024-03-27T11:30:53.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727281,1711539053683,"fUSD",-2453.89,0.00054794,120,"2024-03-27T11:30:53.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727282,1711539053699,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727283,1711539053713,"fUSD",-7956.37,0.00054794,120,"2024-03-27T11:30:53.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727284,1711539053727,"fUSD",-2612.82,0.00054794,120,"2024-03-27T11:30:53.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727285,1711539053742,"fUSD",-2520.37,0.00054794,120,"2024-03-27T11:30:53.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727286,1711539053757,"fUSD",-1096.81,0.00054794,120,"2024-03-27T11:30:53.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727287,1711539053772,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727288,1711539053787,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727289,1711539053801,"fUSD",-519.55839831,0.00054794,120,"2024-03-27T11:30:53.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727290,1711539053816,"fUSD",-311.81559997,0.00054794,120,"2024-03-27T11:30:53.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727291,1711539053830,"fUSD",-628.48,0.00054794,120,"2024-03-27T11:30:53.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727292,1711539053846,"fUSD",-1032.54,0.00054794,120,"2024-03-27T11:30:53.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727293,1711539053861,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727294,1711539053875,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727295,1711539053890,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727296,1711539053904,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727297,1711539053918,"fUSD",-2884.81,0.00054794,120,"2024-03-27T11:30:53.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727298,1711539053933,"fUSD",-3753.0,0.00054794,120,"2024-03-27T11:30:53.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727299,1711539053950,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727300,1711539053965,"fUSD",-9397.34,0.00054794,120,"2024-03-27T11:30:53.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727301,1711539053980,"fUSD",-5025.57,0.00054794,120,"2024-03-27T11:30:53.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727302,1711539053995,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:53.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727303,1711539054010,"fUSD",-43977.12,0.00054794,120,"2024-03-27T11:30:54.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727304,1711539054026,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727305,1711539054042,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727306,1711539054057,"fUSD",-7954.08,0.00054794,120,"2024-03-27T11:30:54.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727307,1711539054072,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727308,1711539054086,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727309,1711539054100,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727310,1711539054115,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727311,1711539054130,"fUSD",-832.53,0.00054794,120,"2024-03-27T11:30:54.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727312,1711539054144,"fUSD",-5423.8,0.00054794,120,"2024-03-27T11:30:54.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727313,1711539054159,"fUSD",-5589.81,0.00054794,120,"2024-03-27T11:30:54.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727314,1711539054173,"fUSD",-3477.52,0.00054794,120,"2024-03-27T11:30:54.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727315,1711539054189,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727316,1711539054203,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727317,1711539054218,"fUSD",-3295.4,0.00054794,120,"2024-03-27T11:30:54.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727318,1711539054233,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727319,1711539054250,"fUSD",-79143.13,0.00054794,120,"2024-03-27T11:30:54.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727320,1711539054265,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727321,1711539054280,"fUSD",-4233.1,0.00054794,120,"2024-03-27T11:30:54.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727322,1711539054296,"fUSD",-1554.43,0.00054794,120,"2024-03-27T11:30:54.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727323,1711539054312,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727324,1711539054328,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727325,1711539054343,"fUSD",-21230.92,0.00054794,120,"2024-03-27T11:30:54.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727326,1711539054359,"fUSD",-1796.45,0.00054794,120,"2024-03-27T11:30:54.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727327,1711539054375,"fUSD",-1488.59,0.00054794,120,"2024-03-27T11:30:54.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727328,1711539054390,"fUSD",-1590.82,0.00054794,120,"2024-03-27T11:30:54.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727329,1711539054405,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727330,1711539054419,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727331,1711539054435,"fUSD",-4270.02,0.00054794,120,"2024-03-27T11:30:54.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727332,1711539054450,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.450",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727333,1711539054466,"fUSD",-1436.29,0.00054794,120,"2024-03-27T11:30:54.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727334,1711539054482,"fUSD",-1416.51,0.00054794,120,"2024-03-27T11:30:54.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727335,1711539054498,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727336,1711539054514,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727337,1711539054529,"fUSD",-1000.0,0.00054794,14,"2024-03-27T11:30:54.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727338,1711539054543,"fUSD",-4828.26,0.00054794,120,"2024-03-27T11:30:54.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727339,1711539054559,"fUSD",-2733.23,0.00054794,120,"2024-03-27T11:30:54.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727340,1711539054577,"fUSD",-2699.02,0.00054794,120,"2024-03-27T11:30:54.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727341,1711539054592,"fUSD",-4103.23,0.00054794,120,"2024-03-27T11:30:54.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727342,1711539054607,"fUSD",-794.6,0.00054794,120,"2024-03-27T11:30:54.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727343,1711539054623,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727344,1711539054641,"fUSD",-2649.26,0.00054794,120,"2024-03-27T11:30:54.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727345,1711539054650,"fUSD",-3406.52,0.00054794,120,"2024-03-27T11:30:54.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727346,1711539054659,"fUSD",-1067.47,0.00054794,120,"2024-03-27T11:30:54.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727347,1711539054669,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727348,1711539054680,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727349,1711539054689,"fUSD",-1008.05,0.00054794,120,"2024-03-27T11:30:54.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727350,1711539054699,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727351,1711539054708,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727352,1711539054718,"fUSD",-532.43,0.00054794,120,"2024-03-27T11:30:54.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727353,1711539054728,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727354,1711539054993,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:54.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727355,1711539055014,"fUSD",-3326.63,0.00054794,120,"2024-03-27T11:30:55.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727356,1711539055024,"fUSD",-949.03,0.00054794,120,"2024-03-27T11:30:55.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727357,1711539055033,"fUSD",-13832.31,0.00054794,120,"2024-03-27T11:30:55.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727358,1711539055043,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727359,1711539055053,"fUSD",-5725.46,0.00054794,120,"2024-03-27T11:30:55.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727360,1711539055063,"fUSD",-508.7214921,0.00054794,120,"2024-03-27T11:30:55.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727361,1711539055073,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727362,1711539055082,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727363,1711539055092,"fUSD",-1080.08,0.00054794,120,"2024-03-27T11:30:55.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727364,1711539055102,"fUSD",-638.55,0.00054794,120,"2024-03-27T11:30:55.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727365,1711539055111,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727366,1711539055121,"fUSD",-532.1,0.00054794,120,"2024-03-27T11:30:55.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727367,1711539055130,"fUSD",-3178.59,0.00054794,120,"2024-03-27T11:30:55.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727368,1711539055140,"fUSD",-868.21,0.00054794,120,"2024-03-27T11:30:55.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727369,1711539055149,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727370,1711539055159,"fUSD",-1914.32,0.00054794,120,"2024-03-27T11:30:55.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727371,1711539055170,"fUSD",-5718.22,0.00054794,120,"2024-03-27T11:30:55.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727372,1711539055181,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727373,1711539055190,"fUSD",-1510.54,0.00054794,120,"2024-03-27T11:30:55.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727374,1711539055199,"fUSD",-6090.95,0.00054794,120,"2024-03-27T11:30:55.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727375,1711539055208,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727376,1711539055218,"fUSD",-2368.29,0.00054794,120,"2024-03-27T11:30:55.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727377,1711539055227,"fUSD",-1975.68,0.00054794,120,"2024-03-27T11:30:55.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727378,1711539055237,"fUSD",-2626.24,0.00054794,120,"2024-03-27T11:30:55.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727379,1711539055248,"fUSD",-826.27,0.00054794,120,"2024-03-27T11:30:55.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727380,1711539055259,"fUSD",-509.66652084,0.00054794,120,"2024-03-27T11:30:55.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727381,1711539055268,"fUSD",-5971.8,0.00054794,120,"2024-03-27T11:30:55.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727382,1711539055278,"fUSD",-6306.66,0.00054794,120,"2024-03-27T11:30:55.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727383,1711539055288,"fUSD",-3796.34,0.00054794,120,"2024-03-27T11:30:55.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727384,1711539055298,"fUSD",-3897.67,0.00054794,120,"2024-03-27T11:30:55.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727385,1711539055308,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727386,1711539055318,"fUSD",-2196.71,0.00054794,120,"2024-03-27T11:30:55.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727387,1711539055331,"fUSD",-1053.73,0.00054794,120,"2024-03-27T11:30:55.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727388,1711539055341,"fUSD",-500.0,0.00054794,7,"2024-03-27T11:30:55.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727389,1711539055351,"fUSD",-2509.66,0.00054794,120,"2024-03-27T11:30:55.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727390,1711539055361,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727391,1711539055371,"fUSD",-2090.88,0.00054794,120,"2024-03-27T11:30:55.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727392,1711539055380,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727393,1711539055390,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727394,1711539055400,"fUSD",-6749.09,0.00054794,120,"2024-03-27T11:30:55.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727395,1711539055410,"fUSD",-505.61124055,0.00054794,120,"2024-03-27T11:30:55.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727396,1711539055419,"fUSD",-3728.83,0.00054794,120,"2024-03-27T11:30:55.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727397,1711539055431,"fUSD",-14051.88,0.00054794,120,"2024-03-27T11:30:55.431",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727398,1711539055442,"fUSD",-5336.71,0.00054794,120,"2024-03-27T11:30:55.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727399,1711539055451,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727400,1711539055460,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727401,1711539055470,"fUSD",-6046.1,0.00054794,120,"2024-03-27T11:30:55.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727402,1711539055480,"fUSD",-1020.49,0.00054794,120,"2024-03-27T11:30:55.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727403,1711539055490,"fUSD",-1400.16,0.00054794,120,"2024-03-27T11:30:55.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727404,1711539055499,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727405,1711539055510,"fUSD",-3525.02,0.00054794,120,"2024-03-27T11:30:55.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727406,1711539055519,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727407,1711539055528,"fUSD",-9670.8,0.00054794,120,"2024-03-27T11:30:55.528",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727408,1711539055538,"fUSD",-2244.9,0.00054794,120,"2024-03-27T11:30:55.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727409,1711539055547,"fUSD",-4278.93,0.00054794,120,"2024-03-27T11:30:55.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727410,1711539055556,"fUSD",-500.0,0.00054794,65,"2024-03-27T11:30:55.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727411,1711539055566,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727412,1711539055576,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727413,1711539055585,"fUSD",-5002.55,0.00054794,120,"2024-03-27T11:30:55.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727414,1711539055595,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727415,1711539055604,"fUSD",-5599.22,0.00054794,120,"2024-03-27T11:30:55.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727416,1711539055613,"fUSD",-1319.68,0.00054794,120,"2024-03-27T11:30:55.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727417,1711539055624,"fUSD",-4145.52,0.00054794,120,"2024-03-27T11:30:55.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727418,1711539055633,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727419,1711539055642,"fUSD",-1033.96,0.00054794,120,"2024-03-27T11:30:55.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727420,1711539055651,"fUSD",-8690.1,0.00054794,120,"2024-03-27T11:30:55.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727421,1711539055661,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727422,1711539055670,"fUSD",-759.99,0.00054794,120,"2024-03-27T11:30:55.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727423,1711539055681,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727424,1711539055690,"fUSD",-3689.75,0.00054794,120,"2024-03-27T11:30:55.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727425,1711539055700,"fUSD",-938.28,0.00054794,120,"2024-03-27T11:30:55.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727426,1711539055709,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727427,1711539055719,"fUSD",-3289.32,0.00054794,120,"2024-03-27T11:30:55.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727428,1711539055730,"fUSD",-773.1,0.00054794,120,"2024-03-27T11:30:55.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727429,1711539055740,"fUSD",-8474.88,0.00054794,120,"2024-03-27T11:30:55.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727430,1711539055749,"fUSD",-670.41,0.00054794,120,"2024-03-27T11:30:55.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727431,1711539055758,"fUSD",-684.84,0.00054794,120,"2024-03-27T11:30:55.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727432,1711539055768,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727433,1711539055778,"fUSD",-508.01786223,0.00054794,120,"2024-03-27T11:30:55.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727434,1711539055788,"fUSD",-16950.66,0.00054794,120,"2024-03-27T11:30:55.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727435,1711539055798,"fUSD",-991.15,0.00054794,120,"2024-03-27T11:30:55.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727436,1711539055808,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727437,1711539055817,"fUSD",-5480.38,0.00054794,120,"2024-03-27T11:30:55.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727438,1711539055827,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727439,1711539055837,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727440,1711539055847,"fUSD",-3421.26,0.00054794,120,"2024-03-27T11:30:55.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727441,1711539055856,"fUSD",-649.49,0.00054794,120,"2024-03-27T11:30:55.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727442,1711539055865,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727443,1711539055875,"fUSD",-1159.66,0.00054794,120,"2024-03-27T11:30:55.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727444,1711539055884,"fUSD",-2172.19,0.00054794,120,"2024-03-27T11:30:55.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727445,1711539055893,"fUSD",-2895.84,0.00054794,120,"2024-03-27T11:30:55.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727446,1711539055903,"fUSD",-506.0698617,0.00054794,120,"2024-03-27T11:30:55.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727447,1711539055913,"fUSD",-20784.38,0.00054794,120,"2024-03-27T11:30:55.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727448,1711539055922,"fUSD",-4740.83,0.00054794,120,"2024-03-27T11:30:55.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727449,1711539055933,"fUSD",-358.93939783,0.00054794,120,"2024-03-27T11:30:55.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727450,1711539055943,"fUSD",-2732.75,0.00054794,120,"2024-03-27T11:30:55.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727451,1711539055952,"fUSD",-17160.48,0.00054794,120,"2024-03-27T11:30:55.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727452,1711539055962,"fUSD",-886.33,0.00054794,120,"2024-03-27T11:30:55.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727453,1711539055971,"fUSD",-672.63,0.00054794,120,"2024-03-27T11:30:55.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727454,1711539055981,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:55.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727455,1711539055990,"fUSD",-6247.3,0.00054794,120,"2024-03-27T11:30:55.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727456,1711539056000,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727457,1711539056010,"fUSD",-301.85,0.00054794,120,"2024-03-27T11:30:56.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727458,1711539056020,"fUSD",-5091.09,0.00054794,21,"2024-03-27T11:30:56.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727459,1711539056029,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727460,1711539056038,"fUSD",-8381.34,0.00054794,120,"2024-03-27T11:30:56.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727461,1711539056048,"fUSD",-584.47,0.00054794,120,"2024-03-27T11:30:56.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727462,1711539056057,"fUSD",-4086.57,0.00054794,120,"2024-03-27T11:30:56.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727463,1711539056067,"fUSD",-2273.07,0.00054794,120,"2024-03-27T11:30:56.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727464,1711539056077,"fUSD",-2370.47,0.00054794,120,"2024-03-27T11:30:56.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727465,1711539056086,"fUSD",-19292.32,0.00054794,120,"2024-03-27T11:30:56.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727466,1711539056096,"fUSD",-2960.24,0.00054794,120,"2024-03-27T11:30:56.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727467,1711539056105,"fUSD",-1173.99,0.00054794,120,"2024-03-27T11:30:56.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727468,1711539056114,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727469,1711539056124,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727470,1711539056133,"fUSD",-8798.58,0.00054794,120,"2024-03-27T11:30:56.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727471,1711539056142,"fUSD",-500.0,0.00054794,85,"2024-03-27T11:30:56.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727472,1711539056151,"fUSD",-2202.57,0.00054794,120,"2024-03-27T11:30:56.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727473,1711539056160,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:56.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727474,1711539056171,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727475,1711539056181,"fUSD",-3278.85,0.00054794,120,"2024-03-27T11:30:56.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727476,1711539056190,"fUSD",-12410.62,0.00054794,120,"2024-03-27T11:30:56.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727477,1711539056199,"fUSD",-3583.19,0.00054794,120,"2024-03-27T11:30:56.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727478,1711539056209,"fUSD",-876.94,0.00054794,120,"2024-03-27T11:30:56.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727479,1711539056218,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727480,1711539056228,"fUSD",-895.2,0.00054794,120,"2024-03-27T11:30:56.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727481,1711539056239,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727482,1711539056250,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727483,1711539056259,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727484,1711539056268,"fUSD",-503.62782108,0.00054794,120,"2024-03-27T11:30:56.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727485,1711539056277,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727486,1711539056288,"fUSD",-273.201252,0.00054794,120,"2024-03-27T11:30:56.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727487,1711539056297,"fUSD",-1845.88,0.00054794,120,"2024-03-27T11:30:56.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727488,1711539056308,"fUSD",-937.27,0.00054794,120,"2024-03-27T11:30:56.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727489,1711539056317,"fUSD",-1083.78,0.00054794,120,"2024-03-27T11:30:56.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727490,1711539056326,"fUSD",-3201.11,0.00054794,120,"2024-03-27T11:30:56.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727491,1711539056336,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727492,1711539056345,"fUSD",-2638.24,0.00054794,120,"2024-03-27T11:30:56.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727493,1711539056355,"fUSD",-1388.52,0.00054794,120,"2024-03-27T11:30:56.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727494,1711539056364,"fUSD",-4892.27,0.00054794,120,"2024-03-27T11:30:56.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727495,1711539056373,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727496,1711539056384,"fUSD",-2480.34,0.00054794,120,"2024-03-27T11:30:56.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727497,1711539056394,"fUSD",-509.8050617,0.00054794,120,"2024-03-27T11:30:56.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727498,1711539056403,"fUSD",-1350.19,0.00054794,120,"2024-03-27T11:30:56.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727499,1711539056412,"fUSD",-3142.36,0.00054794,120,"2024-03-27T11:30:56.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727500,1711539056422,"fUSD",-500.74956829,0.00054794,120,"2024-03-27T11:30:56.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727501,1711539056433,"fUSD",-2180.01,0.00054794,120,"2024-03-27T11:30:56.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727502,1711539056442,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727503,1711539056451,"fUSD",-1470.53,0.00054794,120,"2024-03-27T11:30:56.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727504,1711539056461,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727505,1711539056472,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727506,1711539056481,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727507,1711539056491,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727508,1711539056501,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727509,1711539056510,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727510,1711539056520,"fUSD",-505.71,0.00054794,120,"2024-03-27T11:30:56.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727511,1711539056529,"fUSD",-1659.22,0.00054794,120,"2024-03-27T11:30:56.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727512,1711539056539,"fUSD",-151.0,0.00054794,30,"2024-03-27T11:30:56.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727513,1711539056548,"fUSD",-8083.93,0.00054794,120,"2024-03-27T11:30:56.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727514,1711539056558,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727515,1711539056568,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727516,1711539056579,"fUSD",-2931.63,0.00054794,120,"2024-03-27T11:30:56.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727517,1711539056588,"fUSD",-2901.36,0.00054794,120,"2024-03-27T11:30:56.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727518,1711539056598,"fUSD",-502.79464683,0.00054794,120,"2024-03-27T11:30:56.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727519,1711539056607,"fUSD",-541.86,0.00054794,120,"2024-03-27T11:30:56.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727520,1711539056617,"fUSD",-3516.57,0.00054794,120,"2024-03-27T11:30:56.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727521,1711539056627,"fUSD",-4166.77,0.00054794,120,"2024-03-27T11:30:56.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727522,1711539056636,"fUSD",-156.93487137,0.00054794,120,"2024-03-27T11:30:56.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727523,1711539056646,"fUSD",-379.85,0.00054794,120,"2024-03-27T11:30:56.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727524,1711539056655,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727525,1711539056665,"fUSD",-10990.32,0.00054794,120,"2024-03-27T11:30:56.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727526,1711539056674,"fUSD",-1139.26,0.00054794,120,"2024-03-27T11:30:56.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727527,1711539056684,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:56.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727528,1711539056692,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727529,1711539056702,"fUSD",-686.73,0.00054794,120,"2024-03-27T11:30:56.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727530,1711539056711,"fUSD",-1716.32,0.00054794,120,"2024-03-27T11:30:56.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727531,1711539056721,"fUSD",-399.64614064,0.00054794,5,"2024-03-27T11:30:56.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727532,1711539056730,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727533,1711539056740,"fUSD",-151.0,0.00054794,120,"2024-03-27T11:30:56.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727534,1711539056749,"fUSD",-2230.4,0.00054794,120,"2024-03-27T11:30:56.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727535,1711539056759,"fUSD",-1803.38,0.00054794,120,"2024-03-27T11:30:56.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727536,1711539056769,"fUSD",-503.88103075,0.00054794,120,"2024-03-27T11:30:56.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727537,1711539056779,"fUSD",-502.38864528,0.00054794,120,"2024-03-27T11:30:56.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727538,1711539056789,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727539,1711539056799,"fUSD",-2528.02,0.00054794,120,"2024-03-27T11:30:56.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727540,1711539056809,"fUSD",-752.78,0.00054794,120,"2024-03-27T11:30:56.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727541,1711539056818,"fUSD",-852.718661,0.00054794,120,"2024-03-27T11:30:56.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727542,1711539056828,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:30:56.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727543,1711539056839,"fUSD",-9373.0,0.00054794,120,"2024-03-27T11:30:56.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727544,1711539056848,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727545,1711539056858,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727546,1711539056867,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727547,1711539056877,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727548,1711539056886,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727549,1711539056896,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727550,1711539056905,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727551,1711539056915,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727552,1711539056924,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727553,1711539056936,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727554,1711539056946,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727555,1711539056955,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727556,1711539056965,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727557,1711539056975,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727558,1711539056985,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727559,1711539056994,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:56.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727560,1711539057004,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727561,1711539057014,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727562,1711539057023,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727563,1711539057032,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727564,1711539057042,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727565,1711539057051,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727566,1711539057060,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727567,1711539057069,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727568,1711539057080,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727569,1711539057090,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727570,1711539057099,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727571,1711539057108,"fUSD",-1000.0,0.00054795,13,"2024-03-27T11:30:57.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727572,1711539057118,"fUSD",-973.0,0.00054795,13,"2024-03-27T11:30:57.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727573,1711539057127,"fUSD",-970.0,0.00054795,120,"2024-03-27T11:30:57.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727574,1711539057138,"fUSD",-918.0,0.00054795,120,"2024-03-27T11:30:57.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727575,1711539057147,"fUSD",-173.032719,0.00054798,108,"2024-03-27T11:30:57.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727576,1711539057156,"fUSD",-4000.0,0.000548,120,"2024-03-27T11:30:57.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727577,1711539057166,"fUSD",-150.0,0.00054802,14,"2024-03-27T11:30:57.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727578,1711539057175,"fUSD",-150.0,0.00054826,14,"2024-03-27T11:30:57.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727579,1711539057186,"fUSD",-150.0,0.00054843,14,"2024-03-27T11:30:57.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727580,1711539057195,"fUSD",-150.0,0.00054853,14,"2024-03-27T11:30:57.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727581,1711539057204,"fUSD",-150.0,0.00054862,14,"2024-03-27T11:30:57.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727582,1711539057214,"fUSD",-150.0,0.00054865,14,"2024-03-27T11:30:57.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727583,1711539057223,"fUSD",-150.0,0.00054873,14,"2024-03-27T11:30:57.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727584,1711539057232,"fUSD",-150.0,0.00054877,14,"2024-03-27T11:30:57.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727585,1711539057242,"fUSD",-150.0,0.0005488,14,"2024-03-27T11:30:57.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727586,1711539057256,"fUSD",-150.0,0.00054881,14,"2024-03-27T11:30:57.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727587,1711539057266,"fUSD",-150.0,0.00054884,14,"2024-03-27T11:30:57.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727588,1711539057276,"fUSD",-223.0,0.0005489,75,"2024-03-27T11:30:57.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727589,1711539057285,"fUSD",-150.0,0.0005489,14,"2024-03-27T11:30:57.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727590,1711539057296,"fUSD",-173.032719,0.00054898,100,"2024-03-27T11:30:57.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727591,1711539057305,"fUSD",-4821.24114706,0.000549,120,"2024-03-27T11:30:57.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727592,1711539057315,"fUSD",-392.23186261,0.000549,2,"2024-03-27T11:30:57.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727593,1711539057325,"fUSD",-3007.06984739,0.000549,120,"2024-03-27T11:30:57.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727594,1711539057334,"fUSD",-1500.0,0.00054901,14,"2024-03-27T11:30:57.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727595,1711539057343,"fUSD",-636.50981946,0.00054929,60,"2024-03-27T11:30:57.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727596,1711539057352,"fUSD",-150.0,0.00054936,14,"2024-03-27T11:30:57.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727597,1711539057361,"fUSD",-150.0,0.00054947,14,"2024-03-27T11:30:57.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727598,1711539057371,"fUSD",-150.0,0.00054953,14,"2024-03-27T11:30:57.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727599,1711539057381,"fUSD",-300.0,0.00054961,14,"2024-03-27T11:30:57.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727600,1711539057390,"fUSD",-150.0,0.00054963,14,"2024-03-27T11:30:57.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727601,1711539057399,"fUSD",-155.94263344,0.00054968,58,"2024-03-27T11:30:57.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727602,1711539057409,"fUSD",-2504.91271197,0.00054968,2,"2024-03-27T11:30:57.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727603,1711539057418,"fUSD",-150.0,0.00054986,14,"2024-03-27T11:30:57.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727604,1711539057429,"fUSD",-177.8,0.0005499,15,"2024-03-27T11:30:57.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727605,1711539057438,"fUSD",-150.0,0.00054998,14,"2024-03-27T11:30:57.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727606,1711539057448,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727607,1711539057458,"fUSD",-501.29,0.00055,7,"2024-03-27T11:30:57.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727608,1711539057467,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727609,1711539057477,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727610,1711539057486,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727611,1711539057496,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727612,1711539057507,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727613,1711539057516,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727614,1711539057526,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727615,1711539057536,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727616,1711539057546,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727617,1711539057555,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727618,1711539057565,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727619,1711539057575,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727620,1711539057584,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727621,1711539057594,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727622,1711539057604,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727623,1711539057612,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727624,1711539057622,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727625,1711539057632,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727626,1711539057641,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727627,1711539057651,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727628,1711539057661,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727629,1711539057671,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727630,1711539057681,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727631,1711539057690,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727632,1711539057699,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727633,1711539057709,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727634,1711539057719,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727635,1711539057728,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727636,1711539057738,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727637,1711539057748,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727638,1711539057757,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727639,1711539057766,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727640,1711539057776,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727641,1711539057785,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727642,1711539057794,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727643,1711539057805,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727644,1711539057814,"fUSD",-496.69,0.00055,7,"2024-03-27T11:30:57.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727645,1711539057824,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727646,1711539057833,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727647,1711539057843,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727648,1711539057853,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727649,1711539057862,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:57.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727650,1711539057871,"fUSD",-4567.50526957,0.00055,120,"2024-03-27T11:30:57.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727651,1711539057880,"fUSD",-1999.999999,0.00055,5,"2024-03-27T11:30:57.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727652,1711539057890,"fUSD",-12031.57638013,0.00055,30,"2024-03-27T11:30:57.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727653,1711539057899,"fUSD",-77058.403051,0.00055,30,"2024-03-27T11:30:57.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727654,1711539057909,"fUSD",-3600.0,0.00055,120,"2024-03-27T11:30:57.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727655,1711539057919,"fUSD",-105956.24333026,0.00055,30,"2024-03-27T11:30:57.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727656,1711539057929,"fUSD",-34306.88968509,0.00055,30,"2024-03-27T11:30:57.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727657,1711539057938,"fUSD",-15833.29561769,0.00055,14,"2024-03-27T11:30:57.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727658,1711539057948,"fUSD",-410.0,0.00055,120,"2024-03-27T11:30:57.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727659,1711539057957,"fUSD",-8149.06608272,0.00055,2,"2024-03-27T11:30:57.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727660,1711539057970,"fUSD",-3166.0,0.00055,120,"2024-03-27T11:30:57.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727661,1711539057980,"fUSD",-49659.25616736,0.00055,30,"2024-03-27T11:30:57.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727662,1711539057989,"fUSD",-2005.83232822,0.00055,120,"2024-03-27T11:30:57.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727663,1711539057999,"fUSD",-211272.16265562,0.00055,30,"2024-03-27T11:30:57.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727664,1711539058009,"fUSD",-2343.13530962,0.00055,120,"2024-03-27T11:30:58.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727665,1711539058018,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:58.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727666,1711539058027,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:58.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727667,1711539058037,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:58.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727668,1711539058046,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:58.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727669,1711539058196,"fUSD",-500.0,0.00055,7,"2024-03-27T11:30:58.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727670,1711539058216,"fUSD",-1500.0,0.00055,120,"2024-03-27T11:30:58.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727671,1711539058226,"fUSD",-950.0,0.00055,3,"2024-03-27T11:30:58.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727672,1711539058236,"fUSD",-479.0,0.00055,44,"2024-03-27T11:30:58.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727673,1711539058249,"fUSD",-472.0,0.00055,34,"2024-03-27T11:30:58.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727674,1711539058259,"fUSD",-151.0,0.00055,7,"2024-03-27T11:30:58.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727675,1711539058268,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727676,1711539058278,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727677,1711539058288,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727678,1711539058297,"fUSD",-151.0,0.00055,14,"2024-03-27T11:30:58.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727679,1711539058307,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727680,1711539058317,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727681,1711539058327,"fUSD",-151.0,0.00055,30,"2024-03-27T11:30:58.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727682,1711539058337,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727683,1711539058346,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727684,1711539058356,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727685,1711539058365,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727686,1711539058375,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727687,1711539058384,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727688,1711539058394,"fUSD",-151.0,0.00055,120,"2024-03-27T11:30:58.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727689,1711539058405,"fUSD",-150.0,0.00055,22,"2024-03-27T11:30:58.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727690,1711539058414,"fUSD",-150.0,0.00055,22,"2024-03-27T11:30:58.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727691,1711539058424,"fUSD",-350.0,0.00055,55,"2024-03-27T11:30:58.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727692,1711539058435,"fUSD",-5000.0,0.00055,120,"2024-03-27T11:30:58.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727693,1711539058445,"fUSD",-44273.082,0.00055,120,"2024-03-27T11:30:58.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727694,1711539058454,"fUSD",-150.0,0.00055001,14,"2024-03-27T11:30:58.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727695,1711539058464,"fUSD",-150.0,0.0005501,14,"2024-03-27T11:30:58.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727696,1711539058474,"fUSD",-150.0,0.00055031,14,"2024-03-27T11:30:58.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727697,1711539058483,"fUSD",-10985.84684853,0.00055036,32,"2024-03-27T11:30:58.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727698,1711539058493,"fUSD",-507.0,0.00055041,120,"2024-03-27T11:30:58.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727699,1711539058502,"fUSD",-150.0,0.00055047,14,"2024-03-27T11:30:58.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727700,1711539058511,"fUSD",-173.032719,0.00055048,108,"2024-03-27T11:30:58.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727701,1711539058521,"fUSD",-300.0,0.0005505,14,"2024-03-27T11:30:58.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727702,1711539058530,"fUSD",-1500.0,0.00055057,14,"2024-03-27T11:30:58.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727703,1711539058540,"fUSD",-151.0,0.0005506,120,"2024-03-27T11:30:58.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727704,1711539058549,"fUSD",-151.0,0.0005506,120,"2024-03-27T11:30:58.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727705,1711539058559,"fUSD",-151.0,0.0005506,120,"2024-03-27T11:30:58.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727706,1711539058569,"fUSD",-151.0,0.0005506,120,"2024-03-27T11:30:58.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727707,1711539058578,"fUSD",-151.0,0.0005506,120,"2024-03-27T11:30:58.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727708,1711539058588,"fUSD",-151.0,0.0005506,120,"2024-03-27T11:30:58.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727709,1711539058597,"fUSD",-500.0,0.0005506,60,"2024-03-27T11:30:58.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727710,1711539058607,"fUSD",-500.0,0.0005506,60,"2024-03-27T11:30:58.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727711,1711539058616,"fUSD",-151.0,0.0005506,120,"2024-03-27T11:30:58.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727712,1711539058626,"fUSD",-1348.3991426,0.0005506,2,"2024-03-27T11:30:58.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727713,1711539058636,"fUSD",-79365.4704238,0.0005506,2,"2024-03-27T11:30:58.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727714,1711539058646,"fUSD",-5410.1993837,0.0005506,2,"2024-03-27T11:30:58.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727715,1711539058655,"fUSD",-22329.5816195,0.0005506,2,"2024-03-27T11:30:58.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727716,1711539058665,"fUSD",-13291.8872572,0.0005506,2,"2024-03-27T11:30:58.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727717,1711539058674,"fUSD",-221.1132656,0.0005506,2,"2024-03-27T11:30:58.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727718,1711539058684,"fUSD",-562.47397844,0.00055067,120,"2024-03-27T11:30:58.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727719,1711539058694,"fUSD",-8382.10657703,0.00055067,120,"2024-03-27T11:30:58.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727720,1711539058703,"fUSD",-151.0,0.00055067,120,"2024-03-27T11:30:58.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727721,1711539058713,"fUSD",-498.13815586,0.00055068,120,"2024-03-27T11:30:58.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727722,1711539058722,"fUSD",-1181.20468984,0.00055068,120,"2024-03-27T11:30:58.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727723,1711539058731,"fUSD",-895.23,0.00055068,120,"2024-03-27T11:30:58.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727724,1711539058740,"fUSD",-575.28,0.00055068,120,"2024-03-27T11:30:58.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727725,1711539058750,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727726,1711539058760,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727727,1711539058769,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727728,1711539058778,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727729,1711539058788,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727730,1711539058797,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727731,1711539058807,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727732,1711539058818,"fUSD",-507.16082916,0.00055068,120,"2024-03-27T11:30:58.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727733,1711539058828,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727734,1711539058837,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727735,1711539058847,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727736,1711539058858,"fUSD",-563.96,0.00055068,120,"2024-03-27T11:30:58.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727737,1711539058867,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727738,1711539058877,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727739,1711539058888,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727740,1711539058898,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727741,1711539058910,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727742,1711539058920,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727743,1711539058930,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727744,1711539058941,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727745,1711539058950,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727746,1711539058959,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727747,1711539058968,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727748,1711539058977,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727749,1711539058986,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727750,1711539058996,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:58.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727751,1711539059005,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727752,1711539059014,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727753,1711539059023,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727754,1711539059033,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727755,1711539059043,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727756,1711539059052,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727757,1711539059061,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727758,1711539059071,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727759,1711539059080,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727760,1711539059090,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727761,1711539059099,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:30:59.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727762,1711539059108,"fUSD",-976.2,0.00055068,120,"2024-03-27T11:30:59.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727763,1711539059118,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727764,1711539059127,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727765,1711539059137,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727766,1711539059147,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727767,1711539059157,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727768,1711539059166,"fUSD",-531.34,0.00055068,120,"2024-03-27T11:30:59.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727769,1711539059176,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727770,1711539059187,"fUSD",-454.32742962,0.00055068,120,"2024-03-27T11:30:59.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727771,1711539059197,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727772,1711539059208,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727773,1711539059218,"fUSD",-575.24,0.00055068,120,"2024-03-27T11:30:59.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727774,1711539059227,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727775,1711539059236,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727776,1711539059245,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727777,1711539059257,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727778,1711539059266,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727779,1711539059277,"fUSD",-503.38,0.00055068,120,"2024-03-27T11:30:59.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727780,1711539059288,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727781,1711539059299,"fUSD",-544.36,0.00055068,120,"2024-03-27T11:30:59.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727782,1711539059308,"fUSD",-656.62,0.00055068,120,"2024-03-27T11:30:59.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727783,1711539059317,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727784,1711539059328,"fUSD",-1108.32,0.00055068,120,"2024-03-27T11:30:59.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727785,1711539059337,"fUSD",-786.05,0.00055068,120,"2024-03-27T11:30:59.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727786,1711539059347,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727787,1711539059356,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727788,1711539059365,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727789,1711539059375,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727790,1711539059384,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727791,1711539059394,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727792,1711539059403,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727793,1711539059413,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727794,1711539059423,"fUSD",-582.28,0.00055068,120,"2024-03-27T11:30:59.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727795,1711539059434,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727796,1711539059443,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727797,1711539059453,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727798,1711539059464,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727799,1711539059474,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727800,1711539059483,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727801,1711539059492,"fUSD",-642.92,0.00055068,120,"2024-03-27T11:30:59.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727802,1711539059502,"fUSD",-888.0,0.00055068,120,"2024-03-27T11:30:59.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727803,1711539059512,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727804,1711539059521,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727805,1711539059531,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727806,1711539059539,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727807,1711539059548,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727808,1711539059559,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727809,1711539059568,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727810,1711539059577,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727811,1711539059587,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727812,1711539059596,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727813,1711539059606,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727814,1711539059615,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727815,1711539059624,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727816,1711539059634,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727817,1711539059643,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727818,1711539059652,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727819,1711539059661,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727820,1711539059670,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727821,1711539059681,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727822,1711539059690,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727823,1711539059699,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727824,1711539059708,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727825,1711539059718,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727826,1711539059727,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727827,1711539059736,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727828,1711539059746,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727829,1711539059755,"fUSD",-1000.0,0.00055068,120,"2024-03-27T11:30:59.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727830,1711539059764,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727831,1711539059774,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727832,1711539059783,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727833,1711539059793,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727834,1711539059802,"fUSD",-650.65,0.00055068,120,"2024-03-27T11:30:59.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727835,1711539059812,"fUSD",-508.81631819,0.00055068,120,"2024-03-27T11:30:59.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727836,1711539059821,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727837,1711539059831,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727838,1711539059841,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727839,1711539059850,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727840,1711539059859,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727841,1711539059868,"fUSD",-666.49,0.00055068,120,"2024-03-27T11:30:59.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727842,1711539059878,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727843,1711539059887,"fUSD",-512.61,0.00055068,120,"2024-03-27T11:30:59.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727844,1711539059896,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727845,1711539059907,"fUSD",-506.76421852,0.00055068,120,"2024-03-27T11:30:59.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727846,1711539059917,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727847,1711539059926,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727848,1711539059937,"fUSD",-500.0,0.00055068,2,"2024-03-27T11:30:59.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727849,1711539059946,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727850,1711539059956,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727851,1711539059967,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727852,1711539059976,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727853,1711539059985,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727854,1711539059994,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:30:59.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727855,1711539060003,"fUSD",-610.66,0.00055068,120,"2024-03-27T11:31:00.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727856,1711539060013,"fUSD",-544.48,0.00055068,120,"2024-03-27T11:31:00.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727857,1711539060022,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727858,1711539060032,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727859,1711539060041,"fUSD",-1264.52,0.00055068,120,"2024-03-27T11:31:00.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727860,1711539060051,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727861,1711539060060,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727862,1711539060069,"fUSD",-564.14,0.00055068,120,"2024-03-27T11:31:00.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727863,1711539060078,"fUSD",-617.82,0.00055068,120,"2024-03-27T11:31:00.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727864,1711539060088,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727865,1711539060098,"fUSD",-163.06,0.00055068,120,"2024-03-27T11:31:00.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727866,1711539060107,"fUSD",-832.09,0.00055068,120,"2024-03-27T11:31:00.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727867,1711539060116,"fUSD",-921.37,0.00055068,120,"2024-03-27T11:31:00.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727868,1711539060126,"fUSD",-695.47,0.00055068,120,"2024-03-27T11:31:00.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727869,1711539060135,"fUSD",-1458.74,0.00055068,120,"2024-03-27T11:31:00.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727870,1711539060144,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727871,1711539060153,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727872,1711539060162,"fUSD",-1146.87,0.00055068,120,"2024-03-27T11:31:00.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727873,1711539060171,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727874,1711539060181,"fUSD",-597.38,0.00055068,120,"2024-03-27T11:31:00.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727875,1711539060190,"fUSD",-2719.96,0.00055068,120,"2024-03-27T11:31:00.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727876,1711539060199,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727877,1711539060208,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727878,1711539060217,"fUSD",-1170.95,0.00055068,120,"2024-03-27T11:31:00.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727879,1711539060226,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727880,1711539060235,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727881,1711539060244,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727882,1711539060257,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727883,1711539060266,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727884,1711539060275,"fUSD",-1986.6,0.00055068,120,"2024-03-27T11:31:00.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727885,1711539060284,"fUSD",-884.38,0.00055068,120,"2024-03-27T11:31:00.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727886,1711539060294,"fUSD",-1057.95,0.00055068,120,"2024-03-27T11:31:00.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727887,1711539060304,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727888,1711539060314,"fUSD",-616.91,0.00055068,120,"2024-03-27T11:31:00.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727889,1711539060325,"fUSD",-533.04,0.00055068,120,"2024-03-27T11:31:00.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727890,1711539060337,"fUSD",-537.22,0.00055068,120,"2024-03-27T11:31:00.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727891,1711539060348,"fUSD",-702.45,0.00055068,120,"2024-03-27T11:31:00.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727892,1711539060357,"fUSD",-5471.51,0.00055068,120,"2024-03-27T11:31:00.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727893,1711539060367,"fUSD",-587.11,0.00055068,120,"2024-03-27T11:31:00.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727894,1711539060376,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727895,1711539060385,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727896,1711539060395,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727897,1711539060405,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727898,1711539060414,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727899,1711539060425,"fUSD",-2128.3,0.00055068,120,"2024-03-27T11:31:00.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727900,1711539060435,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727901,1711539060444,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727902,1711539060453,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727903,1711539060463,"fUSD",-961.96,0.00055068,120,"2024-03-27T11:31:00.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727904,1711539060472,"fUSD",-792.02,0.00055068,120,"2024-03-27T11:31:00.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727905,1711539060482,"fUSD",-613.31,0.00055068,120,"2024-03-27T11:31:00.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727906,1711539060491,"fUSD",-502.02,0.00055068,120,"2024-03-27T11:31:00.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727907,1711539060501,"fUSD",-1258.8,0.00055068,120,"2024-03-27T11:31:00.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727908,1711539060510,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727909,1711539060520,"fUSD",-931.2,0.00055068,120,"2024-03-27T11:31:00.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727910,1711539060529,"fUSD",-663.5,0.00055068,120,"2024-03-27T11:31:00.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727911,1711539060539,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727912,1711539060549,"fUSD",-1126.29,0.00055068,120,"2024-03-27T11:31:00.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727913,1711539060558,"fUSD",-905.93,0.00055068,120,"2024-03-27T11:31:00.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727914,1711539060568,"fUSD",-596.37,0.00055068,120,"2024-03-27T11:31:00.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727915,1711539060577,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727916,1711539060587,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727917,1711539060596,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727918,1711539060606,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727919,1711539060615,"fUSD",-1145.15,0.00055068,120,"2024-03-27T11:31:00.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727920,1711539060625,"fUSD",-1047.43,0.00055068,120,"2024-03-27T11:31:00.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727921,1711539060634,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727922,1711539060643,"fUSD",-1079.19,0.00055068,120,"2024-03-27T11:31:00.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727923,1711539060652,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727924,1711539060661,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727925,1711539060670,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727926,1711539060679,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727927,1711539060690,"fUSD",-1050.1,0.00055068,120,"2024-03-27T11:31:00.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727928,1711539060700,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727929,1711539060710,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727930,1711539060719,"fUSD",-668.88,0.00055068,120,"2024-03-27T11:31:00.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727931,1711539060729,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727932,1711539060739,"fUSD",-798.22,0.00055068,120,"2024-03-27T11:31:00.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727933,1711539060749,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727934,1711539060759,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727935,1711539060768,"fUSD",-865.88,0.00055068,120,"2024-03-27T11:31:00.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727936,1711539060778,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727937,1711539060788,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727938,1711539060798,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727939,1711539060808,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727940,1711539060818,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727941,1711539060827,"fUSD",-805.48,0.00055068,120,"2024-03-27T11:31:00.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727942,1711539060838,"fUSD",-698.77,0.00055068,120,"2024-03-27T11:31:00.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727943,1711539060847,"fUSD",-895.29,0.00055068,120,"2024-03-27T11:31:00.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727944,1711539060856,"fUSD",-2904.63,0.00055068,120,"2024-03-27T11:31:00.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727945,1711539060866,"fUSD",-187.74128744,0.00055068,120,"2024-03-27T11:31:00.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727946,1711539060876,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727947,1711539060886,"fUSD",-575.0,0.00055068,120,"2024-03-27T11:31:00.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727948,1711539060896,"fUSD",-1059.6,0.00055068,120,"2024-03-27T11:31:00.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727949,1711539060905,"fUSD",-624.76,0.00055068,120,"2024-03-27T11:31:00.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727950,1711539060914,"fUSD",-566.16,0.00055068,120,"2024-03-27T11:31:00.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727951,1711539060925,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727952,1711539060937,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727953,1711539060948,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727954,1711539060957,"fUSD",-596.27,0.00055068,120,"2024-03-27T11:31:00.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727955,1711539060966,"fUSD",-511.44,0.00055068,120,"2024-03-27T11:31:00.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727956,1711539060975,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:00.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727957,1711539060984,"fUSD",-670.39,0.00055068,120,"2024-03-27T11:31:00.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727958,1711539060993,"fUSD",-2461.83,0.00055068,120,"2024-03-27T11:31:00.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727959,1711539061137,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727960,1711539061156,"fUSD",-1096.84,0.00055068,120,"2024-03-27T11:31:01.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727961,1711539061166,"fUSD",-730.57,0.00055068,120,"2024-03-27T11:31:01.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727962,1711539061175,"fUSD",-526.24,0.00055068,120,"2024-03-27T11:31:01.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727963,1711539061187,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727964,1711539061196,"fUSD",-813.47,0.00055068,120,"2024-03-27T11:31:01.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727965,1711539061205,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727966,1711539061214,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727967,1711539061223,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727968,1711539061232,"fUSD",-982.22,0.00055068,120,"2024-03-27T11:31:01.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727969,1711539061242,"fUSD",-2323.15,0.00055068,120,"2024-03-27T11:31:01.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727970,1711539061256,"fUSD",-952.22,0.00055068,120,"2024-03-27T11:31:01.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727971,1711539061266,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727972,1711539061276,"fUSD",-1090.65,0.00055068,120,"2024-03-27T11:31:01.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727973,1711539061285,"fUSD",-2118.58,0.00055068,120,"2024-03-27T11:31:01.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727974,1711539061295,"fUSD",-819.74,0.00055068,120,"2024-03-27T11:31:01.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727975,1711539061304,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727976,1711539061313,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727977,1711539061325,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727978,1711539061334,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727979,1711539061343,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727980,1711539061353,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727981,1711539061362,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727982,1711539061371,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727983,1711539061381,"fUSD",-680.58,0.00055068,120,"2024-03-27T11:31:01.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727984,1711539061390,"fUSD",-1006.99,0.00055068,120,"2024-03-27T11:31:01.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727985,1711539061400,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727986,1711539061409,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727987,1711539061419,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:31:01.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727988,1711539061428,"fUSD",-510.78353411,0.00055068,120,"2024-03-27T11:31:01.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727989,1711539061440,"fUSD",-2012.56,0.00055068,120,"2024-03-27T11:31:01.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727990,1711539061449,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727991,1711539061459,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727992,1711539061468,"fUSD",-525.09,0.00055068,120,"2024-03-27T11:31:01.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727993,1711539061480,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727994,1711539061490,"fUSD",-468.92723757,0.00055068,120,"2024-03-27T11:31:01.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727995,1711539061500,"fUSD",-1027.05,0.00055068,120,"2024-03-27T11:31:01.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727996,1711539061509,"fUSD",-775.63,0.00055068,120,"2024-03-27T11:31:01.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727997,1711539061519,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:31:01.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727998,1711539061529,"fUSD",-909.15,0.00055068,120,"2024-03-27T11:31:01.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727999,1711539061538,"fUSD",-669.48,0.00055068,120,"2024-03-27T11:31:01.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728000,1711539061548,"fUSD",-2014.61,0.00055068,120,"2024-03-27T11:31:01.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728001,1711539061557,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728002,1711539061567,"fUSD",-176.231198,0.00055068,120,"2024-03-27T11:31:01.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728003,1711539061577,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:31:01.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728004,1711539061587,"fUSD",-613.39,0.00055068,30,"2024-03-27T11:31:01.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728005,1711539061597,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728006,1711539061606,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728007,1711539061616,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:31:01.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728008,1711539061625,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728009,1711539061635,"fUSD",-670.15,0.00055068,120,"2024-03-27T11:31:01.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728010,1711539061644,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728011,1711539061654,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728012,1711539061663,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:31:01.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728013,1711539061675,"fUSD",-613.0,0.00055068,120,"2024-03-27T11:31:01.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728014,1711539061685,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728015,1711539061695,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728016,1711539061704,"fUSD",-741.01,0.00055068,120,"2024-03-27T11:31:01.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728017,1711539061714,"fUSD",-715.82,0.00055068,120,"2024-03-27T11:31:01.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728018,1711539061724,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728019,1711539061733,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728020,1711539061743,"fUSD",-693.91,0.00055068,120,"2024-03-27T11:31:01.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728021,1711539061752,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728022,1711539061762,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728023,1711539061771,"fUSD",-1436.63,0.00055068,120,"2024-03-27T11:31:01.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728024,1711539061780,"fUSD",-788.63,0.00055068,120,"2024-03-27T11:31:01.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728025,1711539061790,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728026,1711539061799,"fUSD",-852.33,0.00055068,120,"2024-03-27T11:31:01.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728027,1711539061809,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728028,1711539061818,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728029,1711539061827,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728030,1711539061837,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728031,1711539061848,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728032,1711539061857,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728033,1711539061867,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728034,1711539061876,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728035,1711539061886,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728036,1711539061896,"fUSD",-608.04,0.00055068,120,"2024-03-27T11:31:01.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728037,1711539061905,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728038,1711539061917,"fUSD",-500.0,0.00055068,60,"2024-03-27T11:31:01.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728039,1711539061926,"fUSD",-632.68,0.00055068,120,"2024-03-27T11:31:01.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728040,1711539061937,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728041,1711539061946,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:01.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728042,1711539061955,"fUSD",-500.0,0.00055068,60,"2024-03-27T11:31:01.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728043,1711539061964,"fUSD",-524.62,0.00055068,120,"2024-03-27T11:31:01.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728044,1711539061973,"fUSD",-620.43,0.00055068,120,"2024-03-27T11:31:01.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728045,1711539061982,"fUSD",-818.9,0.00055068,120,"2024-03-27T11:31:01.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728046,1711539061991,"fUSD",-2063.63,0.00055068,120,"2024-03-27T11:31:01.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728047,1711539062001,"fUSD",-216.14600691,0.00055068,120,"2024-03-27T11:31:02.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728048,1711539062010,"fUSD",-1004.28,0.00055068,120,"2024-03-27T11:31:02.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728049,1711539062020,"fUSD",-2011.71,0.00055068,120,"2024-03-27T11:31:02.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728050,1711539062030,"fUSD",-807.51,0.00055068,120,"2024-03-27T11:31:02.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728051,1711539062039,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728052,1711539062049,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728053,1711539062059,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728054,1711539062069,"fUSD",-496.0574366,0.00055068,120,"2024-03-27T11:31:02.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728055,1711539062078,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728056,1711539062088,"fUSD",-763.33,0.00055068,120,"2024-03-27T11:31:02.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728057,1711539062097,"fUSD",-755.18,0.00055068,120,"2024-03-27T11:31:02.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728058,1711539062106,"fUSD",-487.81,0.00055068,120,"2024-03-27T11:31:02.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728059,1711539062116,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728060,1711539062125,"fUSD",-842.7,0.00055068,120,"2024-03-27T11:31:02.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728061,1711539062135,"fUSD",-713.05,0.00055068,120,"2024-03-27T11:31:02.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728062,1711539062145,"fUSD",-2308.15,0.00055068,120,"2024-03-27T11:31:02.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728063,1711539062156,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728064,1711539062165,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728065,1711539062174,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728066,1711539062185,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728067,1711539062194,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728068,1711539062204,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728069,1711539062213,"fUSD",-676.12,0.00055068,120,"2024-03-27T11:31:02.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728070,1711539062223,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728071,1711539062236,"fUSD",-504.09997288,0.00055068,120,"2024-03-27T11:31:02.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728072,1711539062249,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728073,1711539062260,"fUSD",-849.59,0.00055068,120,"2024-03-27T11:31:02.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728074,1711539062269,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728075,1711539062278,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728076,1711539062289,"fUSD",-677.22,0.00055068,120,"2024-03-27T11:31:02.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728077,1711539062298,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728078,1711539062308,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728079,1711539062318,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728080,1711539062330,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728081,1711539062340,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728082,1711539062349,"fUSD",-800.48,0.00055068,120,"2024-03-27T11:31:02.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728083,1711539062359,"fUSD",-988.02,0.00055068,120,"2024-03-27T11:31:02.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728084,1711539062369,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728085,1711539062382,"fUSD",-535.04,0.00055068,120,"2024-03-27T11:31:02.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728086,1711539062393,"fUSD",-930.48,0.00055068,120,"2024-03-27T11:31:02.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728087,1711539062402,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728088,1711539062412,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728089,1711539062421,"fUSD",-417.88,0.00055068,120,"2024-03-27T11:31:02.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728090,1711539062431,"fUSD",-877.53,0.00055068,120,"2024-03-27T11:31:02.431",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728091,1711539062443,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728092,1711539062452,"fUSD",-2082.72,0.00055068,120,"2024-03-27T11:31:02.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728093,1711539062462,"fUSD",-520.53,0.00055068,120,"2024-03-27T11:31:02.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728094,1711539062471,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728095,1711539062480,"fUSD",-1016.45,0.00055068,120,"2024-03-27T11:31:02.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728096,1711539062489,"fUSD",-525.83,0.00055068,120,"2024-03-27T11:31:02.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728097,1711539062498,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:31:02.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728098,1711539062508,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728099,1711539062517,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728100,1711539062527,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728101,1711539062536,"fUSD",-1436.62,0.00055068,120,"2024-03-27T11:31:02.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728102,1711539062545,"fUSD",-2558.6,0.00055068,120,"2024-03-27T11:31:02.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728103,1711539062554,"fUSD",-2044.63,0.00055068,120,"2024-03-27T11:31:02.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728104,1711539062563,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728105,1711539062573,"fUSD",-545.88,0.00055068,120,"2024-03-27T11:31:02.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728106,1711539062583,"fUSD",-783.0,0.00055068,120,"2024-03-27T11:31:02.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728107,1711539062592,"fUSD",-3085.25,0.00055068,120,"2024-03-27T11:31:02.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728108,1711539062602,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728109,1711539062611,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728110,1711539062620,"fUSD",-839.83,0.00055068,120,"2024-03-27T11:31:02.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728111,1711539062630,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728112,1711539062640,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728113,1711539062649,"fUSD",-735.26,0.00055068,120,"2024-03-27T11:31:02.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728114,1711539062658,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728115,1711539062667,"fUSD",-500.0,0.00055068,7,"2024-03-27T11:31:02.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728116,1711539062678,"fUSD",-3173.89,0.00055068,120,"2024-03-27T11:31:02.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728117,1711539062688,"fUSD",-1365.01,0.00055068,120,"2024-03-27T11:31:02.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728118,1711539062697,"fUSD",-598.53222857,0.00055068,120,"2024-03-27T11:31:02.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728119,1711539062707,"fUSD",-1347.96,0.00055068,120,"2024-03-27T11:31:02.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728120,1711539062716,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728121,1711539062726,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728122,1711539062735,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728123,1711539062744,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728124,1711539062753,"fUSD",-5132.44,0.00055068,120,"2024-03-27T11:31:02.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728125,1711539062763,"fUSD",-558.52,0.00055068,120,"2024-03-27T11:31:02.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728126,1711539062772,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728127,1711539062781,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728128,1711539062791,"fUSD",-7133.78,0.00055068,120,"2024-03-27T11:31:02.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728129,1711539062801,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728130,1711539062810,"fUSD",-579.76,0.00055068,120,"2024-03-27T11:31:02.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728131,1711539062821,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728132,1711539062830,"fUSD",-1944.43,0.00055068,120,"2024-03-27T11:31:02.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728133,1711539062840,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728134,1711539062850,"fUSD",-6097.44,0.00055068,120,"2024-03-27T11:31:02.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728135,1711539062860,"fUSD",-5109.09,0.00055068,120,"2024-03-27T11:31:02.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728136,1711539062870,"fUSD",-663.4,0.00055068,120,"2024-03-27T11:31:02.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728137,1711539062879,"fUSD",-545.62,0.00055068,120,"2024-03-27T11:31:02.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728138,1711539062889,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728139,1711539062898,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728140,1711539062908,"fUSD",-22670.34,0.00055068,120,"2024-03-27T11:31:02.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728141,1711539062917,"fUSD",-2453.89,0.00055068,120,"2024-03-27T11:31:02.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728142,1711539062928,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728143,1711539062938,"fUSD",-2612.82,0.00055068,120,"2024-03-27T11:31:02.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728144,1711539062948,"fUSD",-7956.37,0.00055068,120,"2024-03-27T11:31:02.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728145,1711539062958,"fUSD",-2520.37,0.00055068,120,"2024-03-27T11:31:02.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728146,1711539062967,"fUSD",-1096.81,0.00055068,120,"2024-03-27T11:31:02.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728147,1711539062977,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728148,1711539062987,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:02.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728149,1711539062996,"fUSD",-628.48,0.00055068,120,"2024-03-27T11:31:02.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728150,1711539063006,"fUSD",-1032.54,0.00055068,120,"2024-03-27T11:31:03.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728151,1711539063015,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728152,1711539063024,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728153,1711539063033,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728154,1711539063043,"fUSD",-2884.81,0.00055068,120,"2024-03-27T11:31:03.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728155,1711539063052,"fUSD",-3753.0,0.00055068,120,"2024-03-27T11:31:03.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728156,1711539063061,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728157,1711539063070,"fUSD",-9397.34,0.00055068,120,"2024-03-27T11:31:03.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728158,1711539063080,"fUSD",-5025.57,0.00055068,120,"2024-03-27T11:31:03.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728159,1711539063089,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728160,1711539063098,"fUSD",-43977.12,0.00055068,120,"2024-03-27T11:31:03.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728161,1711539063108,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728162,1711539063117,"fUSD",-7954.08,0.00055068,120,"2024-03-27T11:31:03.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728163,1711539063131,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728164,1711539063141,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728165,1711539063151,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728166,1711539063161,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728167,1711539063170,"fUSD",-832.53,0.00055068,120,"2024-03-27T11:31:03.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728168,1711539063185,"fUSD",-5423.8,0.00055068,120,"2024-03-27T11:31:03.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728169,1711539063196,"fUSD",-5589.81,0.00055068,120,"2024-03-27T11:31:03.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728170,1711539063205,"fUSD",-3477.52,0.00055068,120,"2024-03-27T11:31:03.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728171,1711539063215,"fUSD",-514.75057784,0.00055068,120,"2024-03-27T11:31:03.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728172,1711539063225,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728173,1711539063235,"fUSD",-3295.4,0.00055068,120,"2024-03-27T11:31:03.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728174,1711539063245,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728175,1711539063260,"fUSD",-79143.13,0.00055068,120,"2024-03-27T11:31:03.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728176,1711539063270,"fUSD",-588.65,0.00055068,120,"2024-03-27T11:31:03.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728177,1711539063281,"fUSD",-4233.1,0.00055068,120,"2024-03-27T11:31:03.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728178,1711539063291,"fUSD",-1554.43,0.00055068,120,"2024-03-27T11:31:03.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728179,1711539063300,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728180,1711539063310,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728181,1711539063320,"fUSD",-21230.92,0.00055068,120,"2024-03-27T11:31:03.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728182,1711539063331,"fUSD",-1796.45,0.00055068,120,"2024-03-27T11:31:03.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728183,1711539063341,"fUSD",-1488.59,0.00055068,120,"2024-03-27T11:31:03.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728184,1711539063351,"fUSD",-1590.82,0.00055068,120,"2024-03-27T11:31:03.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728185,1711539063361,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728186,1711539063373,"fUSD",-4270.02,0.00055068,120,"2024-03-27T11:31:03.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728187,1711539063384,"fUSD",-1416.51,0.00055068,120,"2024-03-27T11:31:03.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728188,1711539063395,"fUSD",-1436.29,0.00055068,120,"2024-03-27T11:31:03.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728189,1711539063406,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728190,1711539063416,"fUSD",-1000.0,0.00055068,14,"2024-03-27T11:31:03.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728191,1711539063428,"fUSD",-4828.26,0.00055068,120,"2024-03-27T11:31:03.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728192,1711539063439,"fUSD",-2733.23,0.00055068,120,"2024-03-27T11:31:03.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728193,1711539063449,"fUSD",-2699.02,0.00055068,120,"2024-03-27T11:31:03.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728194,1711539063458,"fUSD",-4103.23,0.00055068,120,"2024-03-27T11:31:03.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728195,1711539063469,"fUSD",-794.6,0.00055068,120,"2024-03-27T11:31:03.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728196,1711539063479,"fUSD",-2649.26,0.00055068,120,"2024-03-27T11:31:03.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728197,1711539063489,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728198,1711539063499,"fUSD",-3406.52,0.00055068,120,"2024-03-27T11:31:03.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728199,1711539063509,"fUSD",-1067.47,0.00055068,120,"2024-03-27T11:31:03.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728200,1711539063519,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728201,1711539063529,"fUSD",-1008.05,0.00055068,120,"2024-03-27T11:31:03.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728202,1711539063539,"fUSD",-532.43,0.00055068,120,"2024-03-27T11:31:03.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728203,1711539063549,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728204,1711539063559,"fUSD",-3326.63,0.00055068,120,"2024-03-27T11:31:03.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728205,1711539063569,"fUSD",-949.03,0.00055068,120,"2024-03-27T11:31:03.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728206,1711539063580,"fUSD",-13832.31,0.00055068,120,"2024-03-27T11:31:03.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728207,1711539063590,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728208,1711539063600,"fUSD",-5725.46,0.00055068,120,"2024-03-27T11:31:03.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728209,1711539063611,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728210,1711539063621,"fUSD",-1080.08,0.00055068,120,"2024-03-27T11:31:03.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728211,1711539063630,"fUSD",-638.55,0.00055068,120,"2024-03-27T11:31:03.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728212,1711539063640,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728213,1711539063650,"fUSD",-532.1,0.00055068,120,"2024-03-27T11:31:03.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728214,1711539063660,"fUSD",-3178.59,0.00055068,120,"2024-03-27T11:31:03.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728215,1711539063670,"fUSD",-868.21,0.00055068,120,"2024-03-27T11:31:03.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728216,1711539063680,"fUSD",-273.46,0.00055068,120,"2024-03-27T11:31:03.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728217,1711539063690,"fUSD",-1914.32,0.00055068,120,"2024-03-27T11:31:03.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728218,1711539063699,"fUSD",-5718.22,0.00055068,120,"2024-03-27T11:31:03.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728219,1711539063710,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728220,1711539063719,"fUSD",-1510.54,0.00055068,120,"2024-03-27T11:31:03.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728221,1711539063729,"fUSD",-6090.95,0.00055068,120,"2024-03-27T11:31:03.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728222,1711539063739,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728223,1711539063749,"fUSD",-2368.29,0.00055068,120,"2024-03-27T11:31:03.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728224,1711539063759,"fUSD",-1975.68,0.00055068,120,"2024-03-27T11:31:03.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728225,1711539063928,"fUSD",-2626.24,0.00055068,120,"2024-03-27T11:31:03.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728226,1711539063939,"fUSD",-826.27,0.00055068,120,"2024-03-27T11:31:03.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728227,1711539063951,"fUSD",-5971.8,0.00055068,120,"2024-03-27T11:31:03.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728228,1711539063960,"fUSD",-6306.66,0.00055068,120,"2024-03-27T11:31:03.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728229,1711539063970,"fUSD",-3796.34,0.00055068,120,"2024-03-27T11:31:03.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728230,1711539063979,"fUSD",-3897.67,0.00055068,120,"2024-03-27T11:31:03.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728231,1711539063988,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:03.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728232,1711539063998,"fUSD",-2196.71,0.00055068,120,"2024-03-27T11:31:03.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728233,1711539064007,"fUSD",-1053.73,0.00055068,120,"2024-03-27T11:31:04.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728234,1711539064016,"fUSD",-500.0,0.00055068,7,"2024-03-27T11:31:04.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728235,1711539064025,"fUSD",-2509.66,0.00055068,120,"2024-03-27T11:31:04.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728236,1711539064034,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728237,1711539064043,"fUSD",-2090.88,0.00055068,120,"2024-03-27T11:31:04.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728238,1711539064053,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728239,1711539064062,"fUSD",-3728.83,0.00055068,120,"2024-03-27T11:31:04.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728240,1711539064071,"fUSD",-14051.88,0.00055068,120,"2024-03-27T11:31:04.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728241,1711539064081,"fUSD",-5336.71,0.00055068,120,"2024-03-27T11:31:04.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728242,1711539064090,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728243,1711539064099,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728244,1711539064109,"fUSD",-6749.09,0.00055068,120,"2024-03-27T11:31:04.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728245,1711539064117,"fUSD",-6046.1,0.00055068,120,"2024-03-27T11:31:04.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728246,1711539064126,"fUSD",-1020.49,0.00055068,120,"2024-03-27T11:31:04.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728247,1711539064136,"fUSD",-1400.16,0.00055068,120,"2024-03-27T11:31:04.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728248,1711539064146,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728249,1711539064155,"fUSD",-3525.02,0.00055068,120,"2024-03-27T11:31:04.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728250,1711539064168,"fUSD",-9670.8,0.00055068,120,"2024-03-27T11:31:04.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728251,1711539064178,"fUSD",-2244.9,0.00055068,120,"2024-03-27T11:31:04.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728252,1711539064192,"fUSD",-4278.93,0.00055068,120,"2024-03-27T11:31:04.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728253,1711539064201,"fUSD",-500.0,0.00055068,65,"2024-03-27T11:31:04.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728254,1711539064212,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728255,1711539064223,"fUSD",-5002.55,0.00055068,120,"2024-03-27T11:31:04.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728256,1711539064233,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728257,1711539064246,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728258,1711539064257,"fUSD",-5599.22,0.00055068,120,"2024-03-27T11:31:04.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728259,1711539064267,"fUSD",-1319.68,0.00055068,120,"2024-03-27T11:31:04.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728260,1711539064278,"fUSD",-4145.52,0.00055068,120,"2024-03-27T11:31:04.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728261,1711539064288,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728262,1711539064298,"fUSD",-1033.96,0.00055068,120,"2024-03-27T11:31:04.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728263,1711539064308,"fUSD",-8690.1,0.00055068,120,"2024-03-27T11:31:04.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728264,1711539064318,"fUSD",-759.99,0.00055068,120,"2024-03-27T11:31:04.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728265,1711539064329,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728266,1711539064339,"fUSD",-3689.75,0.00055068,120,"2024-03-27T11:31:04.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728267,1711539064349,"fUSD",-938.28,0.00055068,120,"2024-03-27T11:31:04.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728268,1711539064359,"fUSD",-3289.32,0.00055068,120,"2024-03-27T11:31:04.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728269,1711539064369,"fUSD",-773.1,0.00055068,120,"2024-03-27T11:31:04.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728270,1711539064380,"fUSD",-8474.88,0.00055068,120,"2024-03-27T11:31:04.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728271,1711539064390,"fUSD",-670.41,0.00055068,120,"2024-03-27T11:31:04.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728272,1711539064400,"fUSD",-684.84,0.00055068,120,"2024-03-27T11:31:04.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728273,1711539064411,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728274,1711539064421,"fUSD",-16950.66,0.00055068,120,"2024-03-27T11:31:04.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728275,1711539064432,"fUSD",-991.15,0.00055068,120,"2024-03-27T11:31:04.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728276,1711539064445,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728277,1711539064456,"fUSD",-5480.38,0.00055068,120,"2024-03-27T11:31:04.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728278,1711539064466,"fUSD",-512.55038254,0.00055068,120,"2024-03-27T11:31:04.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728279,1711539064478,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728280,1711539064488,"fUSD",-3421.26,0.00055068,120,"2024-03-27T11:31:04.488",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728281,1711539064499,"fUSD",-649.49,0.00055068,120,"2024-03-27T11:31:04.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728282,1711539064509,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728283,1711539064520,"fUSD",-1159.66,0.00055068,120,"2024-03-27T11:31:04.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728284,1711539064530,"fUSD",-2172.19,0.00055068,120,"2024-03-27T11:31:04.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728285,1711539064541,"fUSD",-2895.84,0.00055068,120,"2024-03-27T11:31:04.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728286,1711539064551,"fUSD",-20784.38,0.00055068,120,"2024-03-27T11:31:04.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728287,1711539064561,"fUSD",-4740.83,0.00055068,120,"2024-03-27T11:31:04.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728288,1711539064572,"fUSD",-2732.75,0.00055068,120,"2024-03-27T11:31:04.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728289,1711539064582,"fUSD",-17160.48,0.00055068,120,"2024-03-27T11:31:04.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728290,1711539064591,"fUSD",-886.33,0.00055068,120,"2024-03-27T11:31:04.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728291,1711539064601,"fUSD",-672.63,0.00055068,120,"2024-03-27T11:31:04.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728292,1711539064611,"fUSD",-6247.3,0.00055068,120,"2024-03-27T11:31:04.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728293,1711539064622,"fUSD",-5091.09,0.00055068,21,"2024-03-27T11:31:04.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728294,1711539064632,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728295,1711539064641,"fUSD",-8381.34,0.00055068,120,"2024-03-27T11:31:04.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728296,1711539064651,"fUSD",-584.47,0.00055068,120,"2024-03-27T11:31:04.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728297,1711539064661,"fUSD",-4086.57,0.00055068,120,"2024-03-27T11:31:04.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728298,1711539064670,"fUSD",-2273.07,0.00055068,120,"2024-03-27T11:31:04.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728299,1711539064681,"fUSD",-2370.47,0.00055068,120,"2024-03-27T11:31:04.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728300,1711539064692,"fUSD",-19292.32,0.00055068,120,"2024-03-27T11:31:04.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728301,1711539064703,"fUSD",-2960.24,0.00055068,120,"2024-03-27T11:31:04.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728302,1711539064713,"fUSD",-1173.99,0.00055068,120,"2024-03-27T11:31:04.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728303,1711539064723,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728304,1711539064734,"fUSD",-500.0,0.00055068,85,"2024-03-27T11:31:04.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728305,1711539064745,"fUSD",-2202.57,0.00055068,120,"2024-03-27T11:31:04.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728306,1711539064755,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728307,1711539064766,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:31:04.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728308,1711539064776,"fUSD",-3278.85,0.00055068,120,"2024-03-27T11:31:04.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728309,1711539064786,"fUSD",-12410.62,0.00055068,120,"2024-03-27T11:31:04.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728310,1711539064797,"fUSD",-8798.58,0.00055068,120,"2024-03-27T11:31:04.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728311,1711539064807,"fUSD",-876.94,0.00055068,120,"2024-03-27T11:31:04.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728312,1711539064817,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728313,1711539064828,"fUSD",-3583.19,0.00055068,120,"2024-03-27T11:31:04.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728314,1711539064838,"fUSD",-895.2,0.00055068,120,"2024-03-27T11:31:04.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728315,1711539064848,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728316,1711539064858,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728317,1711539064868,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728318,1711539064878,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728319,1711539064888,"fUSD",-1845.88,0.00055068,120,"2024-03-27T11:31:04.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728320,1711539064898,"fUSD",-937.27,0.00055068,120,"2024-03-27T11:31:04.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728321,1711539064908,"fUSD",-1083.78,0.00055068,120,"2024-03-27T11:31:04.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728322,1711539064917,"fUSD",-3201.11,0.00055068,120,"2024-03-27T11:31:04.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728323,1711539064927,"fUSD",-2638.24,0.00055068,120,"2024-03-27T11:31:04.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728324,1711539064939,"fUSD",-1388.52,0.00055068,120,"2024-03-27T11:31:04.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728325,1711539064949,"fUSD",-4892.27,0.00055068,120,"2024-03-27T11:31:04.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728326,1711539064959,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:04.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728327,1711539064969,"fUSD",-2480.34,0.00055068,120,"2024-03-27T11:31:04.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728328,1711539064979,"fUSD",-1350.19,0.00055068,120,"2024-03-27T11:31:04.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728329,1711539064988,"fUSD",-3142.36,0.00055068,120,"2024-03-27T11:31:04.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728330,1711539064998,"fUSD",-2180.01,0.00055068,120,"2024-03-27T11:31:04.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728331,1711539065008,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728332,1711539065018,"fUSD",-1470.53,0.00055068,120,"2024-03-27T11:31:05.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728333,1711539065028,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728334,1711539065038,"fUSD",-289.28810693,0.00055068,120,"2024-03-27T11:31:05.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728335,1711539065048,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728336,1711539065059,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728337,1711539065069,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728338,1711539065080,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728339,1711539065090,"fUSD",-505.71,0.00055068,120,"2024-03-27T11:31:05.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728340,1711539065100,"fUSD",-1659.22,0.00055068,120,"2024-03-27T11:31:05.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728341,1711539065110,"fUSD",-151.0,0.00055068,30,"2024-03-27T11:31:05.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728342,1711539065121,"fUSD",-8083.93,0.00055068,120,"2024-03-27T11:31:05.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728343,1711539065131,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728344,1711539065141,"fUSD",-2931.63,0.00055068,120,"2024-03-27T11:31:05.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728345,1711539065152,"fUSD",-2901.36,0.00055068,120,"2024-03-27T11:31:05.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728346,1711539065162,"fUSD",-541.86,0.00055068,120,"2024-03-27T11:31:05.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728347,1711539065172,"fUSD",-3516.57,0.00055068,120,"2024-03-27T11:31:05.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728348,1711539065183,"fUSD",-4166.77,0.00055068,120,"2024-03-27T11:31:05.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728349,1711539065194,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728350,1711539065204,"fUSD",-10990.32,0.00055068,120,"2024-03-27T11:31:05.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728351,1711539065214,"fUSD",-1139.26,0.00055068,120,"2024-03-27T11:31:05.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728352,1711539065224,"fUSD",-151.0,0.00055068,120,"2024-03-27T11:31:05.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728353,1711539065234,"fUSD",-283.81675448,0.00055068,120,"2024-03-27T11:31:05.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728354,1711539065246,"fUSD",-686.73,0.00055068,120,"2024-03-27T11:31:05.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728355,1711539065260,"fUSD",-500.0,0.00055068,120,"2024-03-27T11:31:05.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728356,1711539065270,"fUSD",-1716.32,0.00055068,120,"2024-03-27T11:31:05.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728357,1711539065280,"fUSD",-239.764288,0.00055068,120,"2024-03-27T11:31:05.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728358,1711539065291,"fUSD",-2230.4,0.00055068,120,"2024-03-27T11:31:05.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728359,1711539065301,"fUSD",-1803.38,0.00055068,120,"2024-03-27T11:31:05.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728360,1711539065311,"fUSD",-2528.02,0.00055068,120,"2024-03-27T11:31:05.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728361,1711539065322,"fUSD",-752.78,0.00055068,120,"2024-03-27T11:31:05.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728362,1711539065333,"fUSD",-852.718661,0.00055068,120,"2024-03-27T11:31:05.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728363,1711539065343,"fUSD",-173.032719,0.00055098,102,"2024-03-27T11:31:05.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728364,1711539065353,"fUSD",-636.50981946,0.00055147,120,"2024-03-27T11:31:05.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728365,1711539065364,"fUSD",-163.57700478,0.00055154,120,"2024-03-27T11:31:05.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728366,1711539065374,"fUSD",-160.07183501,0.00055178,120,"2024-03-27T11:31:05.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728367,1711539065383,"fUSD",-173.032719,0.00055198,103,"2024-03-27T11:31:05.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728368,1711539065394,"fUSD",-500.0,0.00055292,90,"2024-03-27T11:31:05.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728369,1711539065403,"fUSD",-173.032719,0.00055298,104,"2024-03-27T11:31:05.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728370,1711539065413,"fUSD",-1315.790443,0.000553,98,"2024-03-27T11:31:05.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728371,1711539065424,"fUSD",-507.0,0.00055315,120,"2024-03-27T11:31:05.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728372,1711539065434,"fUSD",-2000.0,0.00055342,120,"2024-03-27T11:31:05.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728373,1711539065445,"fUSD",-3099.8901305,0.00055342,20,"2024-03-27T11:31:05.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728374,1711539065454,"fUSD",-895.23,0.00055342,120,"2024-03-27T11:31:05.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728375,1711539065464,"fUSD",-575.28,0.00055342,120,"2024-03-27T11:31:05.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728376,1711539065475,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728377,1711539065486,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728378,1711539065496,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728379,1711539065506,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728380,1711539065516,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728381,1711539065527,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728382,1711539065538,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728383,1711539065547,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728384,1711539065557,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728385,1711539065568,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728386,1711539065578,"fUSD",-563.96,0.00055342,120,"2024-03-27T11:31:05.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728387,1711539065589,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728388,1711539065599,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728389,1711539065611,"fUSD",-598.56,0.00055342,120,"2024-03-27T11:31:05.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728390,1711539065621,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728391,1711539065632,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728392,1711539065642,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728393,1711539065651,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728394,1711539065661,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:05.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728395,1711539065670,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728396,1711539065680,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728397,1711539065690,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728398,1711539065699,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728399,1711539065708,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728400,1711539065718,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728401,1711539065728,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728402,1711539065738,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728403,1711539065747,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728404,1711539065757,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728405,1711539065766,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728406,1711539065776,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728407,1711539065785,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728408,1711539065795,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728409,1711539065806,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728410,1711539065815,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728411,1711539065825,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728412,1711539065835,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728413,1711539065845,"fUSD",-976.2,0.00055342,120,"2024-03-27T11:31:05.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728414,1711539065855,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728415,1711539065866,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728416,1711539065877,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728417,1711539065888,"fUSD",-531.34,0.00055342,120,"2024-03-27T11:31:05.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728418,1711539065898,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728419,1711539065908,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728420,1711539065917,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728421,1711539065927,"fUSD",-575.24,0.00055342,120,"2024-03-27T11:31:05.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728422,1711539065938,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728423,1711539065948,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728424,1711539065957,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728425,1711539065967,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728426,1711539065977,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728427,1711539065987,"fUSD",-503.38,0.00055342,120,"2024-03-27T11:31:05.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728428,1711539065998,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:05.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728429,1711539066008,"fUSD",-544.36,0.00055342,120,"2024-03-27T11:31:06.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728430,1711539066018,"fUSD",-656.62,0.00055342,120,"2024-03-27T11:31:06.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728431,1711539066028,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728432,1711539066037,"fUSD",-1108.32,0.00055342,120,"2024-03-27T11:31:06.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728433,1711539066047,"fUSD",-786.05,0.00055342,120,"2024-03-27T11:31:06.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728434,1711539066057,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728435,1711539066067,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728436,1711539066080,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728437,1711539066091,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728438,1711539066100,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728439,1711539066109,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728440,1711539066119,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728441,1711539066129,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728442,1711539066138,"fUSD",-582.28,0.00055342,120,"2024-03-27T11:31:06.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728443,1711539066148,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728444,1711539066157,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728445,1711539066168,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728446,1711539066178,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728447,1711539066187,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728448,1711539066197,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728449,1711539066207,"fUSD",-888.0,0.00055342,120,"2024-03-27T11:31:06.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728450,1711539066216,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728451,1711539066225,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728452,1711539066236,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728453,1711539066249,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728454,1711539066258,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728455,1711539066268,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728456,1711539066278,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728457,1711539066288,"fUSD",-514.80702639,0.00055342,120,"2024-03-27T11:31:06.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728458,1711539066297,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728459,1711539066307,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728460,1711539066316,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728461,1711539066326,"fUSD",-406.27527937,0.00055342,120,"2024-03-27T11:31:06.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728462,1711539066341,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728463,1711539066351,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728464,1711539066361,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728465,1711539066371,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728466,1711539066381,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728467,1711539066391,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728468,1711539066400,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728469,1711539066410,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728470,1711539066556,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728471,1711539066588,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728472,1711539066599,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728473,1711539066610,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728474,1711539066620,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728475,1711539066630,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728476,1711539066641,"fUSD",-1051.68,0.00055342,120,"2024-03-27T11:31:06.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728477,1711539066651,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728478,1711539066660,"fUSD",-151.0,0.00055342,7,"2024-03-27T11:31:06.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728479,1711539066671,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728480,1711539066680,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728481,1711539066693,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728482,1711539066703,"fUSD",-650.65,0.00055342,120,"2024-03-27T11:31:06.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728483,1711539066713,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728484,1711539066723,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:06.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728485,1711539066733,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728486,1711539066743,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728487,1711539066753,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728488,1711539066763,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:06.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728489,1711539066772,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728490,1711539066783,"fUSD",-666.49,0.00055342,120,"2024-03-27T11:31:06.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728491,1711539066793,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728492,1711539066804,"fUSD",-512.61,0.00055342,120,"2024-03-27T11:31:06.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728493,1711539066813,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728494,1711539066824,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728495,1711539066833,"fUSD",-500.0,0.00055342,2,"2024-03-27T11:31:06.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728496,1711539066843,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728497,1711539066853,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728498,1711539066862,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728499,1711539066872,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728500,1711539066882,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728501,1711539066892,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728502,1711539066902,"fUSD",-610.66,0.00055342,120,"2024-03-27T11:31:06.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728503,1711539066911,"fUSD",-544.48,0.00055342,120,"2024-03-27T11:31:06.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728504,1711539066921,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728505,1711539066931,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728506,1711539066942,"fUSD",-1264.52,0.00055342,120,"2024-03-27T11:31:06.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728507,1711539066952,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728508,1711539066961,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:06.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728509,1711539066970,"fUSD",-564.14,0.00055342,120,"2024-03-27T11:31:06.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728510,1711539066979,"fUSD",-617.82,0.00055342,120,"2024-03-27T11:31:06.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728511,1711539066989,"fUSD",-510.33589028,0.00055342,120,"2024-03-27T11:31:06.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728512,1711539066998,"fUSD",-151.0,0.00055342,14,"2024-03-27T11:31:06.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728513,1711539067007,"fUSD",-832.09,0.00055342,120,"2024-03-27T11:31:07.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728514,1711539067016,"fUSD",-921.37,0.00055342,120,"2024-03-27T11:31:07.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728515,1711539067025,"fUSD",-695.47,0.00055342,120,"2024-03-27T11:31:07.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728516,1711539067035,"fUSD",-1458.74,0.00055342,120,"2024-03-27T11:31:07.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728517,1711539067045,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728518,1711539067054,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:07.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728519,1711539067064,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728520,1711539067073,"fUSD",-1146.87,0.00055342,120,"2024-03-27T11:31:07.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728521,1711539067082,"fUSD",-157.416393,0.00055342,120,"2024-03-27T11:31:07.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728522,1711539067092,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728523,1711539067102,"fUSD",-597.38,0.00055342,120,"2024-03-27T11:31:07.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728524,1711539067112,"fUSD",-2719.96,0.00055342,120,"2024-03-27T11:31:07.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728525,1711539067121,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728526,1711539067131,"fUSD",-166.82827253,0.00055342,120,"2024-03-27T11:31:07.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728527,1711539067141,"fUSD",-1170.95,0.00055342,120,"2024-03-27T11:31:07.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728528,1711539067151,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728529,1711539067161,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728530,1711539067170,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728531,1711539067179,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728532,1711539067188,"fUSD",-1986.6,0.00055342,120,"2024-03-27T11:31:07.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728533,1711539067198,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728534,1711539067208,"fUSD",-884.38,0.00055342,120,"2024-03-27T11:31:07.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728535,1711539067216,"fUSD",-1057.95,0.00055342,120,"2024-03-27T11:31:07.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728536,1711539067225,"fUSD",-151.0,0.00055342,30,"2024-03-27T11:31:07.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728537,1711539067234,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728538,1711539067247,"fUSD",-616.91,0.00055342,120,"2024-03-27T11:31:07.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728539,1711539067257,"fUSD",-533.04,0.00055342,120,"2024-03-27T11:31:07.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728540,1711539067267,"fUSD",-537.22,0.00055342,120,"2024-03-27T11:31:07.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728541,1711539067277,"fUSD",-702.45,0.00055342,120,"2024-03-27T11:31:07.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728542,1711539067287,"fUSD",-5471.51,0.00055342,120,"2024-03-27T11:31:07.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728543,1711539067297,"fUSD",-587.11,0.00055342,120,"2024-03-27T11:31:07.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728544,1711539067306,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728545,1711539067316,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728546,1711539067326,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728547,1711539067337,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728548,1711539067347,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728549,1711539067357,"fUSD",-2128.3,0.00055342,120,"2024-03-27T11:31:07.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728550,1711539067367,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728551,1711539067377,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728552,1711539067387,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728553,1711539067396,"fUSD",-961.96,0.00055342,120,"2024-03-27T11:31:07.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728554,1711539067406,"fUSD",-792.02,0.00055342,120,"2024-03-27T11:31:07.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728555,1711539067416,"fUSD",-613.31,0.00055342,120,"2024-03-27T11:31:07.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728556,1711539067426,"fUSD",-1258.8,0.00055342,120,"2024-03-27T11:31:07.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728557,1711539067436,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728558,1711539067448,"fUSD",-931.2,0.00055342,120,"2024-03-27T11:31:07.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728559,1711539067458,"fUSD",-663.5,0.00055342,120,"2024-03-27T11:31:07.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728560,1711539067467,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728561,1711539067478,"fUSD",-1126.29,0.00055342,120,"2024-03-27T11:31:07.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728562,1711539067487,"fUSD",-905.93,0.00055342,120,"2024-03-27T11:31:07.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728563,1711539067497,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:07.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728564,1711539067507,"fUSD",-596.37,0.00055342,120,"2024-03-27T11:31:07.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728565,1711539067517,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728566,1711539067527,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728567,1711539067536,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728568,1711539067546,"fUSD",-1145.15,0.00055342,120,"2024-03-27T11:31:07.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728569,1711539067555,"fUSD",-1047.43,0.00055342,120,"2024-03-27T11:31:07.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728570,1711539067565,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728571,1711539067574,"fUSD",-1079.19,0.00055342,120,"2024-03-27T11:31:07.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728572,1711539067583,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728573,1711539067593,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:07.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728574,1711539067603,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728575,1711539067613,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728576,1711539067622,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728577,1711539067632,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:07.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728578,1711539067642,"fUSD",-1050.1,0.00055342,120,"2024-03-27T11:31:07.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728579,1711539067652,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728580,1711539067662,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728581,1711539067671,"fUSD",-668.88,0.00055342,120,"2024-03-27T11:31:07.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728582,1711539067681,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728583,1711539067691,"fUSD",-798.22,0.00055342,120,"2024-03-27T11:31:07.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728584,1711539067701,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728585,1711539067710,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728586,1711539067720,"fUSD",-865.88,0.00055342,120,"2024-03-27T11:31:07.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728587,1711539067729,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728588,1711539067739,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728589,1711539067748,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728590,1711539067758,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728591,1711539067767,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728592,1711539067776,"fUSD",-805.48,0.00055342,120,"2024-03-27T11:31:07.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728593,1711539067785,"fUSD",-698.77,0.00055342,120,"2024-03-27T11:31:07.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728594,1711539067794,"fUSD",-895.29,0.00055342,120,"2024-03-27T11:31:07.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728595,1711539067803,"fUSD",-2904.63,0.00055342,120,"2024-03-27T11:31:07.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728596,1711539067811,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728597,1711539067820,"fUSD",-575.0,0.00055342,120,"2024-03-27T11:31:07.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728598,1711539067829,"fUSD",-1059.6,0.00055342,120,"2024-03-27T11:31:07.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728599,1711539067838,"fUSD",-624.76,0.00055342,120,"2024-03-27T11:31:07.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728600,1711539067848,"fUSD",-566.16,0.00055342,120,"2024-03-27T11:31:07.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728601,1711539067857,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728602,1711539067866,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:07.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728603,1711539067876,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728604,1711539067885,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728605,1711539067894,"fUSD",-596.27,0.00055342,120,"2024-03-27T11:31:07.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728606,1711539067903,"fUSD",-511.44,0.00055342,120,"2024-03-27T11:31:07.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728607,1711539067911,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728608,1711539067920,"fUSD",-2461.83,0.00055342,120,"2024-03-27T11:31:07.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728609,1711539067929,"fUSD",-670.39,0.00055342,120,"2024-03-27T11:31:07.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728610,1711539067939,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728611,1711539067948,"fUSD",-1096.84,0.00055342,120,"2024-03-27T11:31:07.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728612,1711539067957,"fUSD",-730.57,0.00055342,120,"2024-03-27T11:31:07.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728613,1711539067966,"fUSD",-526.24,0.00055342,120,"2024-03-27T11:31:07.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728614,1711539067975,"fUSD",-513.51796716,0.00055342,120,"2024-03-27T11:31:07.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728615,1711539067985,"fUSD",-813.47,0.00055342,120,"2024-03-27T11:31:07.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728616,1711539067995,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:07.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728617,1711539068004,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728618,1711539068014,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728619,1711539068023,"fUSD",-982.22,0.00055342,120,"2024-03-27T11:31:08.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728620,1711539068033,"fUSD",-2323.15,0.00055342,120,"2024-03-27T11:31:08.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728621,1711539068043,"fUSD",-952.22,0.00055342,120,"2024-03-27T11:31:08.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728622,1711539068052,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728623,1711539068061,"fUSD",-1090.65,0.00055342,120,"2024-03-27T11:31:08.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728624,1711539068071,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:08.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728625,1711539068080,"fUSD",-2118.58,0.00055342,120,"2024-03-27T11:31:08.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728626,1711539068089,"fUSD",-819.74,0.00055342,120,"2024-03-27T11:31:08.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728627,1711539068098,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:08.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728628,1711539068108,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728629,1711539068118,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728630,1711539068127,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728631,1711539068136,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728632,1711539068146,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728633,1711539068155,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728634,1711539068166,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728635,1711539068175,"fUSD",-680.58,0.00055342,120,"2024-03-27T11:31:08.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728636,1711539068185,"fUSD",-1006.99,0.00055342,120,"2024-03-27T11:31:08.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728637,1711539068195,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728638,1711539068205,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:08.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728639,1711539068214,"fUSD",-2012.56,0.00055342,120,"2024-03-27T11:31:08.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728640,1711539068223,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728641,1711539068232,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728642,1711539068242,"fUSD",-525.09,0.00055342,120,"2024-03-27T11:31:08.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728643,1711539068251,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728644,1711539068265,"fUSD",-1027.05,0.00055342,120,"2024-03-27T11:31:08.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728645,1711539068274,"fUSD",-775.63,0.00055342,120,"2024-03-27T11:31:08.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728646,1711539068283,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:08.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728647,1711539068294,"fUSD",-909.15,0.00055342,120,"2024-03-27T11:31:08.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728648,1711539068303,"fUSD",-669.48,0.00055342,120,"2024-03-27T11:31:08.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728649,1711539068312,"fUSD",-2014.61,0.00055342,120,"2024-03-27T11:31:08.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728650,1711539068322,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728651,1711539068332,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:08.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728652,1711539068342,"fUSD",-613.39,0.00055342,30,"2024-03-27T11:31:08.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728653,1711539068351,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728654,1711539068361,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728655,1711539068371,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:08.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728656,1711539068381,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728657,1711539068390,"fUSD",-670.15,0.00055342,120,"2024-03-27T11:31:08.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728658,1711539068400,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728659,1711539068409,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728660,1711539068419,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:08.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728661,1711539068428,"fUSD",-613.0,0.00055342,120,"2024-03-27T11:31:08.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728662,1711539068438,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728663,1711539068449,"fUSD",-217.93174527,0.00055342,120,"2024-03-27T11:31:08.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728664,1711539068470,"fUSD",-741.01,0.00055342,120,"2024-03-27T11:31:08.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728665,1711539068479,"fUSD",-715.82,0.00055342,120,"2024-03-27T11:31:08.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728666,1711539068489,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728667,1711539068499,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728668,1711539068508,"fUSD",-693.91,0.00055342,120,"2024-03-27T11:31:08.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728669,1711539068518,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728670,1711539068527,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728671,1711539068538,"fUSD",-1436.63,0.00055342,120,"2024-03-27T11:31:08.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728672,1711539068548,"fUSD",-788.63,0.00055342,120,"2024-03-27T11:31:08.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728673,1711539068557,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728674,1711539068567,"fUSD",-852.33,0.00055342,120,"2024-03-27T11:31:08.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728675,1711539068577,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728676,1711539068586,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728677,1711539068596,"fUSD",-313.32,0.00055342,120,"2024-03-27T11:31:08.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728678,1711539068606,"fUSD",-392.75663838,0.00055342,120,"2024-03-27T11:31:08.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728679,1711539068616,"fUSD",-507.01550927,0.00055342,120,"2024-03-27T11:31:08.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728680,1711539068626,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728681,1711539068635,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728682,1711539068645,"fUSD",-249.28850583,0.00055342,120,"2024-03-27T11:31:08.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728683,1711539068655,"fUSD",-608.04,0.00055342,120,"2024-03-27T11:31:08.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728684,1711539068664,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728685,1711539068674,"fUSD",-500.0,0.00055342,60,"2024-03-27T11:31:08.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728686,1711539068685,"fUSD",-632.68,0.00055342,120,"2024-03-27T11:31:08.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728687,1711539068696,"fUSD",-510.51563902,0.00055342,120,"2024-03-27T11:31:08.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728688,1711539068705,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728689,1711539068715,"fUSD",-500.0,0.00055342,60,"2024-03-27T11:31:08.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728690,1711539068725,"fUSD",-524.62,0.00055342,120,"2024-03-27T11:31:08.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728691,1711539068735,"fUSD",-620.43,0.00055342,120,"2024-03-27T11:31:08.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728692,1711539068744,"fUSD",-818.9,0.00055342,120,"2024-03-27T11:31:08.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728693,1711539068755,"fUSD",-2063.63,0.00055342,120,"2024-03-27T11:31:08.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728694,1711539068764,"fUSD",-1004.28,0.00055342,120,"2024-03-27T11:31:08.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728695,1711539068774,"fUSD",-2011.71,0.00055342,120,"2024-03-27T11:31:08.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728696,1711539068783,"fUSD",-807.51,0.00055342,120,"2024-03-27T11:31:08.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728697,1711539068957,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728698,1711539068967,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728699,1711539068977,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728700,1711539068987,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:08.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728701,1711539068997,"fUSD",-763.33,0.00055342,120,"2024-03-27T11:31:08.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728702,1711539069007,"fUSD",-755.18,0.00055342,120,"2024-03-27T11:31:09.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728703,1711539069016,"fUSD",-487.81,0.00055342,120,"2024-03-27T11:31:09.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728704,1711539069025,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728705,1711539069034,"fUSD",-842.7,0.00055342,120,"2024-03-27T11:31:09.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728706,1711539069044,"fUSD",-713.05,0.00055342,120,"2024-03-27T11:31:09.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728707,1711539069053,"fUSD",-2308.15,0.00055342,120,"2024-03-27T11:31:09.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728708,1711539069063,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728709,1711539069073,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728710,1711539069082,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728711,1711539069092,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728712,1711539069102,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728713,1711539069111,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728714,1711539069121,"fUSD",-676.12,0.00055342,120,"2024-03-27T11:31:09.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728715,1711539069130,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728716,1711539069140,"fUSD",-516.2608201,0.00055342,120,"2024-03-27T11:31:09.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728717,1711539069149,"fUSD",-849.59,0.00055342,120,"2024-03-27T11:31:09.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728718,1711539069158,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728719,1711539069168,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728720,1711539069177,"fUSD",-677.22,0.00055342,120,"2024-03-27T11:31:09.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728721,1711539069187,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728722,1711539069198,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728723,1711539069208,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728724,1711539069218,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728725,1711539069227,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728726,1711539069236,"fUSD",-800.48,0.00055342,120,"2024-03-27T11:31:09.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728727,1711539069248,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728728,1711539069258,"fUSD",-988.02,0.00055342,120,"2024-03-27T11:31:09.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728729,1711539069267,"fUSD",-535.04,0.00055342,120,"2024-03-27T11:31:09.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728730,1711539069276,"fUSD",-930.48,0.00055342,120,"2024-03-27T11:31:09.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728731,1711539069287,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728732,1711539069297,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728733,1711539069306,"fUSD",-877.53,0.00055342,120,"2024-03-27T11:31:09.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728734,1711539069316,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728735,1711539069326,"fUSD",-2082.72,0.00055342,120,"2024-03-27T11:31:09.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728736,1711539069336,"fUSD",-520.53,0.00055342,120,"2024-03-27T11:31:09.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728737,1711539069346,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728738,1711539069356,"fUSD",-525.83,0.00055342,120,"2024-03-27T11:31:09.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728739,1711539069366,"fUSD",-1016.45,0.00055342,120,"2024-03-27T11:31:09.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728740,1711539069375,"fUSD",-300.872343,0.00055342,120,"2024-03-27T11:31:09.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728741,1711539069385,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728742,1711539069394,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728743,1711539069404,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728744,1711539069414,"fUSD",-1436.62,0.00055342,120,"2024-03-27T11:31:09.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728745,1711539069424,"fUSD",-2558.6,0.00055342,120,"2024-03-27T11:31:09.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728746,1711539069434,"fUSD",-2044.63,0.00055342,120,"2024-03-27T11:31:09.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728747,1711539069445,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728748,1711539069455,"fUSD",-545.88,0.00055342,120,"2024-03-27T11:31:09.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728749,1711539069464,"fUSD",-783.0,0.00055342,120,"2024-03-27T11:31:09.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728750,1711539069474,"fUSD",-3085.25,0.00055342,120,"2024-03-27T11:31:09.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728751,1711539069484,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728752,1711539069493,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728753,1711539069503,"fUSD",-839.83,0.00055342,120,"2024-03-27T11:31:09.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728754,1711539069513,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728755,1711539069522,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728756,1711539069532,"fUSD",-735.26,0.00055342,120,"2024-03-27T11:31:09.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728757,1711539069541,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728758,1711539069551,"fUSD",-500.0,0.00055342,7,"2024-03-27T11:31:09.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728759,1711539069561,"fUSD",-3173.89,0.00055342,120,"2024-03-27T11:31:09.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728760,1711539069571,"fUSD",-1365.01,0.00055342,120,"2024-03-27T11:31:09.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728761,1711539069580,"fUSD",-1347.96,0.00055342,120,"2024-03-27T11:31:09.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728762,1711539069590,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728763,1711539069600,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728764,1711539069610,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728765,1711539069620,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728766,1711539069630,"fUSD",-5132.44,0.00055342,120,"2024-03-27T11:31:09.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728767,1711539069639,"fUSD",-558.52,0.00055342,120,"2024-03-27T11:31:09.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728768,1711539069649,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728769,1711539069658,"fUSD",-511.86320981,0.00055342,120,"2024-03-27T11:31:09.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728770,1711539069668,"fUSD",-7133.78,0.00055342,120,"2024-03-27T11:31:09.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728771,1711539069677,"fUSD",-579.76,0.00055342,120,"2024-03-27T11:31:09.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728772,1711539069687,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728773,1711539069697,"fUSD",-1944.43,0.00055342,120,"2024-03-27T11:31:09.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728774,1711539069707,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728775,1711539069717,"fUSD",-6097.44,0.00055342,120,"2024-03-27T11:31:09.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728776,1711539069726,"fUSD",-5109.09,0.00055342,120,"2024-03-27T11:31:09.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728777,1711539069736,"fUSD",-663.4,0.00055342,120,"2024-03-27T11:31:09.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728778,1711539069745,"fUSD",-545.62,0.00055342,120,"2024-03-27T11:31:09.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728779,1711539069754,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728780,1711539069764,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728781,1711539069773,"fUSD",-22670.34,0.00055342,120,"2024-03-27T11:31:09.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728782,1711539069784,"fUSD",-2453.89,0.00055342,120,"2024-03-27T11:31:09.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728783,1711539069794,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728784,1711539069803,"fUSD",-2612.82,0.00055342,120,"2024-03-27T11:31:09.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728785,1711539069812,"fUSD",-7956.37,0.00055342,120,"2024-03-27T11:31:09.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728786,1711539069822,"fUSD",-2520.37,0.00055342,120,"2024-03-27T11:31:09.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728787,1711539069832,"fUSD",-1096.81,0.00055342,120,"2024-03-27T11:31:09.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728788,1711539069841,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728789,1711539069851,"fUSD",-309.0827872,0.00055342,120,"2024-03-27T11:31:09.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728790,1711539069860,"fUSD",-628.48,0.00055342,120,"2024-03-27T11:31:09.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728791,1711539069869,"fUSD",-1032.54,0.00055342,120,"2024-03-27T11:31:09.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728792,1711539069879,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728793,1711539069889,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728794,1711539069898,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728795,1711539069908,"fUSD",-2884.81,0.00055342,120,"2024-03-27T11:31:09.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728796,1711539069918,"fUSD",-3753.0,0.00055342,120,"2024-03-27T11:31:09.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728797,1711539069927,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728798,1711539069938,"fUSD",-9397.34,0.00055342,120,"2024-03-27T11:31:09.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728799,1711539069950,"fUSD",-5025.57,0.00055342,120,"2024-03-27T11:31:09.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728800,1711539069960,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728801,1711539069969,"fUSD",-43977.12,0.00055342,120,"2024-03-27T11:31:09.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728802,1711539069978,"fUSD",-589.54165347,0.00055342,120,"2024-03-27T11:31:09.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728803,1711539069988,"fUSD",-7954.08,0.00055342,120,"2024-03-27T11:31:09.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728804,1711539069997,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:09.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728805,1711539070007,"fUSD",-221.0348339,0.00055342,120,"2024-03-27T11:31:10.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728806,1711539070016,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728807,1711539070026,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728808,1711539070035,"fUSD",-832.53,0.00055342,120,"2024-03-27T11:31:10.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728809,1711539070044,"fUSD",-5423.8,0.00055342,120,"2024-03-27T11:31:10.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728810,1711539070053,"fUSD",-5589.81,0.00055342,120,"2024-03-27T11:31:10.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728811,1711539070062,"fUSD",-3477.52,0.00055342,120,"2024-03-27T11:31:10.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728812,1711539070071,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728813,1711539070081,"fUSD",-3295.4,0.00055342,120,"2024-03-27T11:31:10.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728814,1711539070090,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728815,1711539070099,"fUSD",-79143.13,0.00055342,120,"2024-03-27T11:31:10.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728816,1711539070108,"fUSD",-4233.1,0.00055342,120,"2024-03-27T11:31:10.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728817,1711539070118,"fUSD",-1554.43,0.00055342,120,"2024-03-27T11:31:10.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728818,1711539070127,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728819,1711539070136,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728820,1711539070146,"fUSD",-21230.92,0.00055342,120,"2024-03-27T11:31:10.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728821,1711539070155,"fUSD",-1796.45,0.00055342,120,"2024-03-27T11:31:10.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728822,1711539070164,"fUSD",-1488.59,0.00055342,120,"2024-03-27T11:31:10.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728823,1711539070174,"fUSD",-1590.82,0.00055342,120,"2024-03-27T11:31:10.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728824,1711539070182,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728825,1711539070194,"fUSD",-4270.02,0.00055342,120,"2024-03-27T11:31:10.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728826,1711539070203,"fUSD",-1416.51,0.00055342,120,"2024-03-27T11:31:10.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728827,1711539070212,"fUSD",-1436.29,0.00055342,120,"2024-03-27T11:31:10.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728828,1711539070221,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728829,1711539070231,"fUSD",-1000.0,0.00055342,14,"2024-03-27T11:31:10.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728830,1711539070240,"fUSD",-2733.23,0.00055342,120,"2024-03-27T11:31:10.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728831,1711539070250,"fUSD",-4828.26,0.00055342,120,"2024-03-27T11:31:10.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728832,1711539070264,"fUSD",-2699.02,0.00055342,120,"2024-03-27T11:31:10.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728833,1711539070273,"fUSD",-4103.23,0.00055342,120,"2024-03-27T11:31:10.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728834,1711539070283,"fUSD",-794.6,0.00055342,120,"2024-03-27T11:31:10.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728835,1711539070293,"fUSD",-2649.26,0.00055342,120,"2024-03-27T11:31:10.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728836,1711539070303,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728837,1711539070313,"fUSD",-3406.52,0.00055342,120,"2024-03-27T11:31:10.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728838,1711539070322,"fUSD",-1067.47,0.00055342,120,"2024-03-27T11:31:10.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728839,1711539070332,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728840,1711539070343,"fUSD",-1008.05,0.00055342,120,"2024-03-27T11:31:10.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728841,1711539070353,"fUSD",-532.43,0.00055342,120,"2024-03-27T11:31:10.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728842,1711539070362,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728843,1711539070372,"fUSD",-3326.63,0.00055342,120,"2024-03-27T11:31:10.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728844,1711539070382,"fUSD",-949.03,0.00055342,120,"2024-03-27T11:31:10.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728845,1711539070391,"fUSD",-13832.31,0.00055342,120,"2024-03-27T11:31:10.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728846,1711539070401,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728847,1711539070411,"fUSD",-5725.46,0.00055342,120,"2024-03-27T11:31:10.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728848,1711539070420,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728849,1711539070430,"fUSD",-1080.08,0.00055342,120,"2024-03-27T11:31:10.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728850,1711539070440,"fUSD",-638.55,0.00055342,120,"2024-03-27T11:31:10.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728851,1711539070453,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728852,1711539070462,"fUSD",-532.1,0.00055342,120,"2024-03-27T11:31:10.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728853,1711539070472,"fUSD",-3178.59,0.00055342,120,"2024-03-27T11:31:10.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728854,1711539070482,"fUSD",-868.21,0.00055342,120,"2024-03-27T11:31:10.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728855,1711539070492,"fUSD",-1914.32,0.00055342,120,"2024-03-27T11:31:10.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728856,1711539070502,"fUSD",-5718.22,0.00055342,120,"2024-03-27T11:31:10.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728857,1711539070511,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728858,1711539070520,"fUSD",-1510.54,0.00055342,120,"2024-03-27T11:31:10.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728859,1711539070529,"fUSD",-6090.95,0.00055342,120,"2024-03-27T11:31:10.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728860,1711539070539,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728861,1711539070548,"fUSD",-2368.29,0.00055342,120,"2024-03-27T11:31:10.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728862,1711539070558,"fUSD",-1975.68,0.00055342,120,"2024-03-27T11:31:10.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728863,1711539070568,"fUSD",-2626.24,0.00055342,120,"2024-03-27T11:31:10.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728864,1711539070577,"fUSD",-826.27,0.00055342,120,"2024-03-27T11:31:10.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728865,1711539070587,"fUSD",-5971.8,0.00055342,120,"2024-03-27T11:31:10.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728866,1711539070597,"fUSD",-6306.66,0.00055342,120,"2024-03-27T11:31:10.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728867,1711539070607,"fUSD",-3796.34,0.00055342,120,"2024-03-27T11:31:10.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728868,1711539070617,"fUSD",-3897.67,0.00055342,120,"2024-03-27T11:31:10.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728869,1711539070626,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728870,1711539070636,"fUSD",-2196.71,0.00055342,120,"2024-03-27T11:31:10.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728871,1711539070645,"fUSD",-1053.73,0.00055342,120,"2024-03-27T11:31:10.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728872,1711539070655,"fUSD",-500.0,0.00055342,7,"2024-03-27T11:31:10.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728873,1711539070665,"fUSD",-2509.66,0.00055342,120,"2024-03-27T11:31:10.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728874,1711539070675,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728875,1711539070685,"fUSD",-2090.88,0.00055342,120,"2024-03-27T11:31:10.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728876,1711539070698,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728877,1711539070708,"fUSD",-3728.83,0.00055342,120,"2024-03-27T11:31:10.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728878,1711539070718,"fUSD",-14051.88,0.00055342,120,"2024-03-27T11:31:10.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728879,1711539070728,"fUSD",-5336.71,0.00055342,120,"2024-03-27T11:31:10.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728880,1711539070741,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728881,1711539070751,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728882,1711539070761,"fUSD",-6749.09,0.00055342,120,"2024-03-27T11:31:10.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728883,1711539070772,"fUSD",-6046.1,0.00055342,120,"2024-03-27T11:31:10.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728884,1711539070783,"fUSD",-1020.49,0.00055342,120,"2024-03-27T11:31:10.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728885,1711539070792,"fUSD",-1400.16,0.00055342,120,"2024-03-27T11:31:10.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728886,1711539070803,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728887,1711539070813,"fUSD",-3525.02,0.00055342,120,"2024-03-27T11:31:10.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728888,1711539070822,"fUSD",-9670.8,0.00055342,120,"2024-03-27T11:31:10.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728889,1711539070832,"fUSD",-2244.9,0.00055342,120,"2024-03-27T11:31:10.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728890,1711539070843,"fUSD",-4278.93,0.00055342,120,"2024-03-27T11:31:10.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728891,1711539070853,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728892,1711539070863,"fUSD",-5002.55,0.00055342,120,"2024-03-27T11:31:10.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728893,1711539070872,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728894,1711539070883,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728895,1711539070892,"fUSD",-5599.22,0.00055342,120,"2024-03-27T11:31:10.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728896,1711539070902,"fUSD",-1319.68,0.00055342,120,"2024-03-27T11:31:10.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728897,1711539070912,"fUSD",-4145.52,0.00055342,120,"2024-03-27T11:31:10.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728898,1711539070922,"fUSD",-1033.96,0.00055342,120,"2024-03-27T11:31:10.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728899,1711539070932,"fUSD",-8690.1,0.00055342,120,"2024-03-27T11:31:10.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728900,1711539070946,"fUSD",-759.99,0.00055342,120,"2024-03-27T11:31:10.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728901,1711539070957,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:10.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728902,1711539070967,"fUSD",-3689.75,0.00055342,120,"2024-03-27T11:31:10.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728903,1711539070977,"fUSD",-938.28,0.00055342,120,"2024-03-27T11:31:10.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728904,1711539070987,"fUSD",-3289.32,0.00055342,120,"2024-03-27T11:31:10.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728905,1711539071148,"fUSD",-773.1,0.00055342,120,"2024-03-27T11:31:11.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728906,1711539071158,"fUSD",-670.41,0.00055342,120,"2024-03-27T11:31:11.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728907,1711539071168,"fUSD",-8474.88,0.00055342,120,"2024-03-27T11:31:11.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728908,1711539071178,"fUSD",-684.84,0.00055342,120,"2024-03-27T11:31:11.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728909,1711539071188,"fUSD",-511.66491048,0.00055342,120,"2024-03-27T11:31:11.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728910,1711539071202,"fUSD",-16950.66,0.00055342,120,"2024-03-27T11:31:11.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728911,1711539071211,"fUSD",-991.15,0.00055342,120,"2024-03-27T11:31:11.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728912,1711539071221,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728913,1711539071230,"fUSD",-5480.38,0.00055342,120,"2024-03-27T11:31:11.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728914,1711539071240,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728915,1711539071253,"fUSD",-3421.26,0.00055342,120,"2024-03-27T11:31:11.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728916,1711539071263,"fUSD",-649.49,0.00055342,120,"2024-03-27T11:31:11.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728917,1711539071273,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728918,1711539071282,"fUSD",-1159.66,0.00055342,120,"2024-03-27T11:31:11.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728919,1711539071292,"fUSD",-2172.19,0.00055342,120,"2024-03-27T11:31:11.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728920,1711539071301,"fUSD",-2895.84,0.00055342,120,"2024-03-27T11:31:11.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728921,1711539071311,"fUSD",-20784.38,0.00055342,120,"2024-03-27T11:31:11.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728922,1711539071320,"fUSD",-4740.83,0.00055342,120,"2024-03-27T11:31:11.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728923,1711539071331,"fUSD",-2732.75,0.00055342,120,"2024-03-27T11:31:11.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728924,1711539071341,"fUSD",-17160.48,0.00055342,120,"2024-03-27T11:31:11.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728925,1711539071350,"fUSD",-886.33,0.00055342,120,"2024-03-27T11:31:11.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728926,1711539071360,"fUSD",-672.63,0.00055342,120,"2024-03-27T11:31:11.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728927,1711539071370,"fUSD",-6247.3,0.00055342,120,"2024-03-27T11:31:11.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728928,1711539071380,"fUSD",-5091.09,0.00055342,21,"2024-03-27T11:31:11.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728929,1711539071390,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728930,1711539071399,"fUSD",-8381.34,0.00055342,120,"2024-03-27T11:31:11.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728931,1711539071408,"fUSD",-584.47,0.00055342,120,"2024-03-27T11:31:11.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728932,1711539071417,"fUSD",-4086.57,0.00055342,120,"2024-03-27T11:31:11.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728933,1711539071427,"fUSD",-2273.07,0.00055342,120,"2024-03-27T11:31:11.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728934,1711539071436,"fUSD",-2370.47,0.00055342,120,"2024-03-27T11:31:11.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728935,1711539071448,"fUSD",-19292.32,0.00055342,120,"2024-03-27T11:31:11.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728936,1711539071457,"fUSD",-2960.24,0.00055342,120,"2024-03-27T11:31:11.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728937,1711539071468,"fUSD",-1173.99,0.00055342,120,"2024-03-27T11:31:11.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728938,1711539071481,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728939,1711539071490,"fUSD",-500.0,0.00055342,85,"2024-03-27T11:31:11.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728940,1711539071500,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728941,1711539071510,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:11.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728942,1711539071519,"fUSD",-2202.57,0.00055342,120,"2024-03-27T11:31:11.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728943,1711539071529,"fUSD",-3278.85,0.00055342,120,"2024-03-27T11:31:11.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728944,1711539071541,"fUSD",-12410.62,0.00055342,120,"2024-03-27T11:31:11.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728945,1711539071550,"fUSD",-3354.16,0.00055342,120,"2024-03-27T11:31:11.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728946,1711539071559,"fUSD",-8798.58,0.00055342,120,"2024-03-27T11:31:11.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728947,1711539071569,"fUSD",-876.94,0.00055342,120,"2024-03-27T11:31:11.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728948,1711539071578,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728949,1711539071588,"fUSD",-3583.19,0.00055342,120,"2024-03-27T11:31:11.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728950,1711539071597,"fUSD",-895.2,0.00055342,120,"2024-03-27T11:31:11.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728951,1711539071606,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728952,1711539071615,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728953,1711539071625,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728954,1711539071634,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728955,1711539071644,"fUSD",-1845.88,0.00055342,120,"2024-03-27T11:31:11.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728956,1711539071653,"fUSD",-937.27,0.00055342,120,"2024-03-27T11:31:11.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728957,1711539071662,"fUSD",-1083.78,0.00055342,120,"2024-03-27T11:31:11.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728958,1711539071672,"fUSD",-3201.11,0.00055342,120,"2024-03-27T11:31:11.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728959,1711539071682,"fUSD",-2638.24,0.00055342,120,"2024-03-27T11:31:11.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728960,1711539071692,"fUSD",-1388.52,0.00055342,120,"2024-03-27T11:31:11.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728961,1711539071703,"fUSD",-4892.27,0.00055342,120,"2024-03-27T11:31:11.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728962,1711539071713,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728963,1711539071722,"fUSD",-2480.34,0.00055342,120,"2024-03-27T11:31:11.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728964,1711539071732,"fUSD",-1350.19,0.00055342,120,"2024-03-27T11:31:11.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728965,1711539071741,"fUSD",-3142.36,0.00055342,120,"2024-03-27T11:31:11.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728966,1711539071750,"fUSD",-2180.01,0.00055342,120,"2024-03-27T11:31:11.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728967,1711539071760,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728968,1711539071769,"fUSD",-1470.53,0.00055342,120,"2024-03-27T11:31:11.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728969,1711539071779,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728970,1711539071789,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728971,1711539071799,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728972,1711539071808,"fUSD",-596.95,0.00055342,120,"2024-03-27T11:31:11.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728973,1711539071817,"fUSD",-505.71,0.00055342,120,"2024-03-27T11:31:11.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728974,1711539071826,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728975,1711539071836,"fUSD",-1659.22,0.00055342,120,"2024-03-27T11:31:11.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728976,1711539071846,"fUSD",-151.0,0.00055342,30,"2024-03-27T11:31:11.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728977,1711539071855,"fUSD",-8083.93,0.00055342,120,"2024-03-27T11:31:11.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728978,1711539071865,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728979,1711539071874,"fUSD",-2931.63,0.00055342,120,"2024-03-27T11:31:11.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728980,1711539071884,"fUSD",-2901.36,0.00055342,120,"2024-03-27T11:31:11.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728981,1711539071894,"fUSD",-541.86,0.00055342,120,"2024-03-27T11:31:11.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728982,1711539071904,"fUSD",-3516.57,0.00055342,120,"2024-03-27T11:31:11.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728983,1711539071913,"fUSD",-4166.77,0.00055342,120,"2024-03-27T11:31:11.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728984,1711539071923,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728985,1711539071940,"fUSD",-10990.32,0.00055342,120,"2024-03-27T11:31:11.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728986,1711539071952,"fUSD",-151.0,0.00055342,120,"2024-03-27T11:31:11.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728987,1711539071963,"fUSD",-1139.26,0.00055342,120,"2024-03-27T11:31:11.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728988,1711539071973,"fUSD",-686.73,0.00055342,120,"2024-03-27T11:31:11.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728989,1711539071982,"fUSD",-1716.32,0.00055342,120,"2024-03-27T11:31:11.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728990,1711539071991,"fUSD",-500.0,0.00055342,120,"2024-03-27T11:31:11.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728991,1711539072000,"fUSD",-2230.4,0.00055342,120,"2024-03-27T11:31:12.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728992,1711539072010,"fUSD",-1803.38,0.00055342,120,"2024-03-27T11:31:12.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728993,1711539072019,"fUSD",-2528.02,0.00055342,120,"2024-03-27T11:31:12.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728994,1711539072029,"fUSD",-752.78,0.00055342,120,"2024-03-27T11:31:12.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728995,1711539072038,"fUSD",-852.718661,0.00055342,120,"2024-03-27T11:31:12.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728996,1711539072048,"fUSD",-190.24451948,0.00055372,120,"2024-03-27T11:31:12.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728997,1711539072058,"fUSD",-636.50981946,0.00055382,120,"2024-03-27T11:31:12.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728998,1711539072067,"fUSD",-173.032719,0.00055398,105,"2024-03-27T11:31:12.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728999,1711539072076,"fUSD",-186.66881899,0.00055402,103,"2024-03-27T11:31:12.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729000,1711539072086,"fUSD",-15053.58577714,0.0005544,15,"2024-03-27T11:31:12.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729001,1711539072096,"fUSD",-163.60210769,0.00055442,120,"2024-03-27T11:31:12.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729002,1711539072105,"fUSD",-2500.0,0.00055479,120,"2024-03-27T11:31:12.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729003,1711539072114,"fUSD",-2500.0,0.00055479,120,"2024-03-27T11:31:12.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729004,1711539072124,"fUSD",-2500.0,0.00055479,120,"2024-03-27T11:31:12.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729005,1711539072133,"fUSD",-2500.0,0.00055479,120,"2024-03-27T11:31:12.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729006,1711539072143,"fUSD",-2500.0,0.00055479,120,"2024-03-27T11:31:12.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729007,1711539072152,"fUSD",-2500.0,0.00055479,120,"2024-03-27T11:31:12.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729008,1711539072161,"fUSD",-2500.0,0.00055479,120,"2024-03-27T11:31:12.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729009,1711539072171,"fUSD",-743.01039042,0.00055479,120,"2024-03-27T11:31:12.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729010,1711539072180,"fUSD",-636.50981946,0.00055493,120,"2024-03-27T11:31:12.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729011,1711539072190,"fUSD",-2254.24802014,0.00055496,30,"2024-03-27T11:31:12.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729012,1711539072203,"fUSD",-785.83042699,0.00055496,30,"2024-03-27T11:31:12.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729013,1711539072214,"fUSD",-173.032718,0.00055498,106,"2024-03-27T11:31:12.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729014,1711539072224,"fUSD",-173.032718,0.00055498,106,"2024-03-27T11:31:12.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729015,1711539072233,"fUSD",-1449.1530116,0.00055502,2,"2024-03-27T11:31:12.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729016,1711539072243,"fUSD",-67189.1183839,0.00055502,2,"2024-03-27T11:31:12.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729017,1711539072254,"fUSD",-4572.799224,0.00055502,2,"2024-03-27T11:31:12.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729018,1711539072267,"fUSD",-150.0,0.00055538,120,"2024-03-27T11:31:12.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729019,1711539072276,"fUSD",-18873.369771,0.00055578,2,"2024-03-27T11:31:12.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729020,1711539072285,"fUSD",-11234.5456101,0.00055578,2,"2024-03-27T11:31:12.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729021,1711539072295,"fUSD",-221.1132656,0.00055578,2,"2024-03-27T11:31:12.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729022,1711539072306,"fUSD",-507.0,0.00055589,120,"2024-03-27T11:31:12.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729023,1711539072315,"fUSD",-190.626162,0.00055614,4,"2024-03-27T11:31:12.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729024,1711539072325,"fUSD",-2000.0,0.00055616,120,"2024-03-27T11:31:12.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729025,1711539072334,"fUSD",-895.23,0.00055616,120,"2024-03-27T11:31:12.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729026,1711539072345,"fUSD",-575.28,0.00055616,120,"2024-03-27T11:31:12.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729027,1711539072356,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729028,1711539072366,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729029,1711539072375,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729030,1711539072384,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729031,1711539072394,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729032,1711539072403,"fUSD",-336.81161547,0.00055616,120,"2024-03-27T11:31:12.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729033,1711539072413,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729034,1711539072422,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729035,1711539072432,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729036,1711539072443,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729037,1711539072454,"fUSD",-563.96,0.00055616,120,"2024-03-27T11:31:12.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729038,1711539072464,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729039,1711539072474,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729040,1711539072483,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729041,1711539072492,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729042,1711539072502,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729043,1711539072512,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729044,1711539072522,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:12.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729045,1711539072531,"fUSD",-433.98,0.00055616,120,"2024-03-27T11:31:12.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729046,1711539072540,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729047,1711539072549,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729048,1711539072559,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729049,1711539072569,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729050,1711539072579,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729051,1711539072589,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729052,1711539072599,"fUSD",-601.84010853,0.00055616,120,"2024-03-27T11:31:12.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729053,1711539072609,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729054,1711539072619,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729055,1711539072628,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729056,1711539072637,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729057,1711539072646,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729058,1711539072656,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729059,1711539072665,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729060,1711539072675,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729061,1711539072685,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:12.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729062,1711539072696,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729063,1711539072705,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729064,1711539072715,"fUSD",-976.2,0.00055616,120,"2024-03-27T11:31:12.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729065,1711539072725,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729066,1711539072734,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729067,1711539072744,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729068,1711539072755,"fUSD",-531.34,0.00055616,120,"2024-03-27T11:31:12.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729069,1711539072765,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729070,1711539072774,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729071,1711539072784,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729072,1711539072794,"fUSD",-575.24,0.00055616,120,"2024-03-27T11:31:12.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729073,1711539072803,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729074,1711539072812,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729075,1711539072822,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729076,1711539072831,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729077,1711539072841,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729078,1711539072850,"fUSD",-503.38,0.00055616,120,"2024-03-27T11:31:12.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729079,1711539072859,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729080,1711539072869,"fUSD",-544.36,0.00055616,120,"2024-03-27T11:31:12.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729081,1711539072879,"fUSD",-656.62,0.00055616,120,"2024-03-27T11:31:12.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729082,1711539072888,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729083,1711539072897,"fUSD",-1108.32,0.00055616,120,"2024-03-27T11:31:12.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729084,1711539072906,"fUSD",-786.05,0.00055616,120,"2024-03-27T11:31:12.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729085,1711539072915,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729086,1711539072925,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729087,1711539072934,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729088,1711539072947,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729089,1711539072957,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729090,1711539072966,"fUSD",-519.38,0.00055616,120,"2024-03-27T11:31:12.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729091,1711539072975,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729092,1711539072985,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:12.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729093,1711539072994,"fUSD",-582.28,0.00055616,120,"2024-03-27T11:31:12.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729094,1711539073003,"fUSD",-499.97357383,0.00055616,120,"2024-03-27T11:31:13.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729095,1711539073013,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729096,1711539073141,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729097,1711539073151,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729098,1711539073160,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729099,1711539073170,"fUSD",-743.26,0.00055616,120,"2024-03-27T11:31:13.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729100,1711539073179,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729101,1711539073189,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729102,1711539073201,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729103,1711539073210,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729104,1711539073219,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729105,1711539073228,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729106,1711539073238,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729107,1711539073251,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729108,1711539073260,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729109,1711539073270,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729110,1711539073279,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729111,1711539073290,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729112,1711539073299,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729113,1711539073309,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729114,1711539073318,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729115,1711539073328,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729116,1711539073338,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729117,1711539073348,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729118,1711539073357,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729119,1711539073367,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729120,1711539073377,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729121,1711539073386,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729122,1711539073395,"fUSD",-341.58,0.00055616,120,"2024-03-27T11:31:13.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729123,1711539073405,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729124,1711539073414,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729125,1711539073423,"fUSD",-194.232275,0.00055616,7,"2024-03-27T11:31:13.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729126,1711539073432,"fUSD",-488.84,0.00055616,120,"2024-03-27T11:31:13.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729127,1711539073442,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729128,1711539073453,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729129,1711539073463,"fUSD",-650.65,0.00055616,120,"2024-03-27T11:31:13.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729130,1711539073473,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729131,1711539073483,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:13.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729132,1711539073493,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729133,1711539073503,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729134,1711539073512,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729135,1711539073523,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729136,1711539073533,"fUSD",-666.49,0.00055616,120,"2024-03-27T11:31:13.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729137,1711539073542,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729138,1711539073552,"fUSD",-512.61,0.00055616,120,"2024-03-27T11:31:13.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729139,1711539073561,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729140,1711539073570,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729141,1711539073580,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729142,1711539073589,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729143,1711539073598,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729144,1711539073608,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729145,1711539073617,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729146,1711539073626,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729147,1711539073635,"fUSD",-610.66,0.00055616,120,"2024-03-27T11:31:13.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729148,1711539073645,"fUSD",-544.48,0.00055616,120,"2024-03-27T11:31:13.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729149,1711539073655,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729150,1711539073664,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729151,1711539073673,"fUSD",-1264.52,0.00055616,120,"2024-03-27T11:31:13.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729152,1711539073683,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729153,1711539073693,"fUSD",-564.14,0.00055616,120,"2024-03-27T11:31:13.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729154,1711539073703,"fUSD",-617.82,0.00055616,120,"2024-03-27T11:31:13.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729155,1711539073714,"fUSD",-151.0,0.00055616,14,"2024-03-27T11:31:13.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729156,1711539073723,"fUSD",-832.09,0.00055616,120,"2024-03-27T11:31:13.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729157,1711539073733,"fUSD",-921.37,0.00055616,120,"2024-03-27T11:31:13.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729158,1711539073742,"fUSD",-695.47,0.00055616,120,"2024-03-27T11:31:13.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729159,1711539073751,"fUSD",-1458.74,0.00055616,120,"2024-03-27T11:31:13.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729160,1711539073762,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729161,1711539073771,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:13.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729162,1711539073782,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729163,1711539073791,"fUSD",-1146.87,0.00055616,120,"2024-03-27T11:31:13.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729164,1711539073800,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729165,1711539073810,"fUSD",-597.38,0.00055616,120,"2024-03-27T11:31:13.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729166,1711539073820,"fUSD",-2719.96,0.00055616,120,"2024-03-27T11:31:13.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729167,1711539073830,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729168,1711539073840,"fUSD",-1170.95,0.00055616,120,"2024-03-27T11:31:13.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729169,1711539073850,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729170,1711539073860,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729171,1711539073869,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729172,1711539073878,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729173,1711539073889,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729174,1711539073898,"fUSD",-1986.6,0.00055616,120,"2024-03-27T11:31:13.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729175,1711539073908,"fUSD",-884.38,0.00055616,120,"2024-03-27T11:31:13.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729176,1711539073917,"fUSD",-1057.95,0.00055616,120,"2024-03-27T11:31:13.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729177,1711539073926,"fUSD",-151.0,0.00055616,30,"2024-03-27T11:31:13.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729178,1711539073935,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:13.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729179,1711539073946,"fUSD",-616.91,0.00055616,120,"2024-03-27T11:31:13.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729180,1711539073955,"fUSD",-537.22,0.00055616,120,"2024-03-27T11:31:13.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729181,1711539073964,"fUSD",-533.04,0.00055616,120,"2024-03-27T11:31:13.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729182,1711539073974,"fUSD",-702.45,0.00055616,120,"2024-03-27T11:31:13.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729183,1711539073983,"fUSD",-5471.51,0.00055616,120,"2024-03-27T11:31:13.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729184,1711539073997,"fUSD",-587.11,0.00055616,120,"2024-03-27T11:31:13.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729185,1711539074020,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729186,1711539074036,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729187,1711539074058,"fUSD",-186.99214325,0.00055616,120,"2024-03-27T11:31:14.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729188,1711539074074,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729189,1711539074092,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729190,1711539074110,"fUSD",-2128.3,0.00055616,120,"2024-03-27T11:31:14.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729191,1711539074126,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729192,1711539074146,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729193,1711539074164,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729194,1711539074180,"fUSD",-961.96,0.00055616,120,"2024-03-27T11:31:14.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729195,1711539074199,"fUSD",-792.02,0.00055616,120,"2024-03-27T11:31:14.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729196,1711539074219,"fUSD",-613.31,0.00055616,120,"2024-03-27T11:31:14.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729197,1711539074232,"fUSD",-1258.8,0.00055616,120,"2024-03-27T11:31:14.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729198,1711539074248,"fUSD",-512.02610653,0.00055616,120,"2024-03-27T11:31:14.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729199,1711539074267,"fUSD",-931.2,0.00055616,120,"2024-03-27T11:31:14.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729200,1711539074280,"fUSD",-663.5,0.00055616,120,"2024-03-27T11:31:14.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729201,1711539074296,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729202,1711539074313,"fUSD",-1126.29,0.00055616,120,"2024-03-27T11:31:14.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729203,1711539074328,"fUSD",-905.93,0.00055616,120,"2024-03-27T11:31:14.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729204,1711539074344,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:14.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729205,1711539074359,"fUSD",-596.37,0.00055616,120,"2024-03-27T11:31:14.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729206,1711539074373,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729207,1711539074387,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729208,1711539074403,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729209,1711539074418,"fUSD",-1145.15,0.00055616,120,"2024-03-27T11:31:14.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729210,1711539074432,"fUSD",-1047.43,0.00055616,120,"2024-03-27T11:31:14.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729211,1711539074449,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729212,1711539074465,"fUSD",-1079.19,0.00055616,120,"2024-03-27T11:31:14.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729213,1711539074480,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729214,1711539074494,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:14.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729215,1711539074508,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729216,1711539074523,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729217,1711539074538,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:14.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729218,1711539074553,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729219,1711539074569,"fUSD",-1050.1,0.00055616,120,"2024-03-27T11:31:14.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729220,1711539074583,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729221,1711539074598,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729222,1711539074615,"fUSD",-668.88,0.00055616,120,"2024-03-27T11:31:14.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729223,1711539074630,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729224,1711539074645,"fUSD",-798.22,0.00055616,120,"2024-03-27T11:31:14.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729225,1711539074660,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729226,1711539074675,"fUSD",-865.88,0.00055616,120,"2024-03-27T11:31:14.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729227,1711539074690,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729228,1711539074706,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729229,1711539074721,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729230,1711539074736,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729231,1711539074750,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729232,1711539074765,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729233,1711539074780,"fUSD",-805.48,0.00055616,120,"2024-03-27T11:31:14.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729234,1711539074794,"fUSD",-698.77,0.00055616,120,"2024-03-27T11:31:14.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729235,1711539074809,"fUSD",-895.29,0.00055616,120,"2024-03-27T11:31:14.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729236,1711539074824,"fUSD",-2904.63,0.00055616,120,"2024-03-27T11:31:14.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729237,1711539074838,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729238,1711539074853,"fUSD",-575.0,0.00055616,120,"2024-03-27T11:31:14.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729239,1711539074871,"fUSD",-1059.6,0.00055616,120,"2024-03-27T11:31:14.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729240,1711539074886,"fUSD",-624.76,0.00055616,120,"2024-03-27T11:31:14.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729241,1711539074900,"fUSD",-566.16,0.00055616,120,"2024-03-27T11:31:14.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729242,1711539074914,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729243,1711539074929,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:14.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729244,1711539074945,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729245,1711539074961,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:14.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729246,1711539074976,"fUSD",-596.27,0.00055616,120,"2024-03-27T11:31:14.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729247,1711539074991,"fUSD",-511.44,0.00055616,120,"2024-03-27T11:31:14.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729248,1711539075005,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729249,1711539075019,"fUSD",-2461.83,0.00055616,120,"2024-03-27T11:31:15.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729250,1711539075034,"fUSD",-670.39,0.00055616,120,"2024-03-27T11:31:15.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729251,1711539075048,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729252,1711539075062,"fUSD",-1096.84,0.00055616,120,"2024-03-27T11:31:15.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729253,1711539075077,"fUSD",-730.57,0.00055616,120,"2024-03-27T11:31:15.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729254,1711539075091,"fUSD",-526.24,0.00055616,120,"2024-03-27T11:31:15.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729255,1711539075105,"fUSD",-813.47,0.00055616,120,"2024-03-27T11:31:15.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729256,1711539075119,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729257,1711539075132,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729258,1711539075147,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729259,1711539075161,"fUSD",-982.22,0.00055616,120,"2024-03-27T11:31:15.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729260,1711539075175,"fUSD",-2323.15,0.00055616,120,"2024-03-27T11:31:15.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729261,1711539075190,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729262,1711539075206,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729263,1711539075220,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729264,1711539075235,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729265,1711539075250,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729266,1711539075265,"fUSD",-952.22,0.00055616,120,"2024-03-27T11:31:15.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729267,1711539075279,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729268,1711539075293,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729269,1711539075308,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729270,1711539075323,"fUSD",-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729271,1711539075338,"fUSD",-11437.01341624,0.00055616,92,"2024-03-27T11:31:15.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729272,1711539075354,"fUSD",-414.53609665,0.00055616,120,"2024-03-27T11:31:15.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729273,1711539075537,"fUSD",-1090.65,0.00055616,120,"2024-03-27T11:31:15.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729274,1711539075547,"fUSD",-2118.58,0.00055616,120,"2024-03-27T11:31:15.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729275,1711539075557,"fUSD",-819.74,0.00055616,120,"2024-03-27T11:31:15.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729276,1711539075567,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729277,1711539075576,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729278,1711539075585,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729279,1711539075594,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729280,1711539075604,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729281,1711539075613,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729282,1711539075623,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729283,1711539075632,"fUSD",-680.58,0.00055616,120,"2024-03-27T11:31:15.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729284,1711539075642,"fUSD",-1006.99,0.00055616,120,"2024-03-27T11:31:15.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729285,1711539075651,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729286,1711539075661,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:15.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729287,1711539075671,"fUSD",-2012.56,0.00055616,120,"2024-03-27T11:31:15.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729288,1711539075680,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729289,1711539075689,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729290,1711539075699,"fUSD",-525.09,0.00055616,120,"2024-03-27T11:31:15.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729291,1711539075709,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729292,1711539075719,"fUSD",-1027.05,0.00055616,120,"2024-03-27T11:31:15.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729293,1711539075728,"fUSD",-775.63,0.00055616,120,"2024-03-27T11:31:15.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729294,1711539075738,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:15.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729295,1711539075747,"fUSD",-909.15,0.00055616,120,"2024-03-27T11:31:15.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729296,1711539075757,"fUSD",-669.48,0.00055616,120,"2024-03-27T11:31:15.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729297,1711539075766,"fUSD",-2014.61,0.00055616,120,"2024-03-27T11:31:15.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729298,1711539075775,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729299,1711539075785,"fUSD",-613.39,0.00055616,30,"2024-03-27T11:31:15.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729300,1711539075793,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:15.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729301,1711539075803,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729302,1711539075814,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729303,1711539075823,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:15.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729304,1711539075832,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729305,1711539075843,"fUSD",-670.15,0.00055616,120,"2024-03-27T11:31:15.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729306,1711539075853,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729307,1711539075863,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729308,1711539075872,"fUSD",-224.262294,0.00055616,120,"2024-03-27T11:31:15.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729309,1711539075883,"fUSD",-613.0,0.00055616,120,"2024-03-27T11:31:15.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729310,1711539075892,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729311,1711539075901,"fUSD",-741.01,0.00055616,120,"2024-03-27T11:31:15.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729312,1711539075910,"fUSD",-715.82,0.00055616,120,"2024-03-27T11:31:15.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729313,1711539075920,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729314,1711539075929,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729315,1711539075938,"fUSD",-693.91,0.00055616,120,"2024-03-27T11:31:15.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729316,1711539075949,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729317,1711539075958,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729318,1711539075967,"fUSD",-1436.63,0.00055616,120,"2024-03-27T11:31:15.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729319,1711539075976,"fUSD",-788.63,0.00055616,120,"2024-03-27T11:31:15.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729320,1711539075986,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:15.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729321,1711539075995,"fUSD",-852.33,0.00055616,120,"2024-03-27T11:31:15.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729322,1711539076004,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729323,1711539076013,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729324,1711539076023,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729325,1711539076033,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729326,1711539076044,"fUSD",-608.04,0.00055616,120,"2024-03-27T11:31:16.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729327,1711539076054,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729328,1711539076063,"fUSD",-500.0,0.00055616,60,"2024-03-27T11:31:16.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729329,1711539076072,"fUSD",-632.68,0.00055616,120,"2024-03-27T11:31:16.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729330,1711539076081,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729331,1711539076090,"fUSD",-500.0,0.00055616,60,"2024-03-27T11:31:16.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729332,1711539076099,"fUSD",-524.62,0.00055616,120,"2024-03-27T11:31:16.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729333,1711539076108,"fUSD",-620.43,0.00055616,120,"2024-03-27T11:31:16.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729334,1711539076118,"fUSD",-818.9,0.00055616,120,"2024-03-27T11:31:16.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729335,1711539076130,"fUSD",-2063.63,0.00055616,120,"2024-03-27T11:31:16.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729336,1711539076140,"fUSD",-1004.28,0.00055616,120,"2024-03-27T11:31:16.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729337,1711539076150,"fUSD",-2011.71,0.00055616,120,"2024-03-27T11:31:16.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729338,1711539076162,"fUSD",-807.51,0.00055616,120,"2024-03-27T11:31:16.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729339,1711539076171,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729340,1711539076181,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729341,1711539076190,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729342,1711539076200,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729343,1711539076209,"fUSD",-763.33,0.00055616,120,"2024-03-27T11:31:16.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729344,1711539076220,"fUSD",-755.18,0.00055616,120,"2024-03-27T11:31:16.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729345,1711539076229,"fUSD",-487.81,0.00055616,120,"2024-03-27T11:31:16.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729346,1711539076238,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729347,1711539076252,"fUSD",-842.7,0.00055616,120,"2024-03-27T11:31:16.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729348,1711539076261,"fUSD",-713.05,0.00055616,120,"2024-03-27T11:31:16.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729349,1711539076270,"fUSD",-2308.15,0.00055616,120,"2024-03-27T11:31:16.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729350,1711539076280,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729351,1711539076290,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729352,1711539076300,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729353,1711539076309,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729354,1711539076318,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729355,1711539076329,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729356,1711539076338,"fUSD",-676.12,0.00055616,120,"2024-03-27T11:31:16.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729357,1711539076348,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729358,1711539076358,"fUSD",-849.59,0.00055616,120,"2024-03-27T11:31:16.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729359,1711539076367,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729360,1711539076376,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729361,1711539076387,"fUSD",-677.22,0.00055616,120,"2024-03-27T11:31:16.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729362,1711539076397,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729363,1711539076407,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729364,1711539076416,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729365,1711539076427,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729366,1711539076436,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729367,1711539076447,"fUSD",-800.48,0.00055616,120,"2024-03-27T11:31:16.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729368,1711539076457,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729369,1711539076466,"fUSD",-988.02,0.00055616,120,"2024-03-27T11:31:16.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729370,1711539076475,"fUSD",-535.04,0.00055616,120,"2024-03-27T11:31:16.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729371,1711539076484,"fUSD",-930.48,0.00055616,120,"2024-03-27T11:31:16.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729372,1711539076493,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729373,1711539076503,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729374,1711539076512,"fUSD",-877.53,0.00055616,120,"2024-03-27T11:31:16.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729375,1711539076522,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729376,1711539076531,"fUSD",-2082.72,0.00055616,120,"2024-03-27T11:31:16.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729377,1711539076540,"fUSD",-520.53,0.00055616,120,"2024-03-27T11:31:16.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729378,1711539076550,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729379,1711539076560,"fUSD",-1016.45,0.00055616,120,"2024-03-27T11:31:16.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729380,1711539076570,"fUSD",-525.83,0.00055616,120,"2024-03-27T11:31:16.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729381,1711539076579,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729382,1711539076589,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729383,1711539076598,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729384,1711539076608,"fUSD",-1436.62,0.00055616,120,"2024-03-27T11:31:16.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729385,1711539076617,"fUSD",-2558.6,0.00055616,120,"2024-03-27T11:31:16.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729386,1711539076626,"fUSD",-2044.63,0.00055616,120,"2024-03-27T11:31:16.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729387,1711539076636,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729388,1711539076645,"fUSD",-545.88,0.00055616,120,"2024-03-27T11:31:16.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729389,1711539076654,"fUSD",-783.0,0.00055616,120,"2024-03-27T11:31:16.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729390,1711539076664,"fUSD",-3085.25,0.00055616,120,"2024-03-27T11:31:16.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729391,1711539076674,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729392,1711539076683,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729393,1711539076692,"fUSD",-839.83,0.00055616,120,"2024-03-27T11:31:16.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729394,1711539076704,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729395,1711539076713,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729396,1711539076722,"fUSD",-735.26,0.00055616,120,"2024-03-27T11:31:16.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729397,1711539076731,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729398,1711539076740,"fUSD",-500.0,0.00055616,7,"2024-03-27T11:31:16.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729399,1711539076750,"fUSD",-3173.89,0.00055616,120,"2024-03-27T11:31:16.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729400,1711539076759,"fUSD",-1365.01,0.00055616,120,"2024-03-27T11:31:16.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729401,1711539076768,"fUSD",-1347.96,0.00055616,120,"2024-03-27T11:31:16.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729402,1711539076778,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729403,1711539076789,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729404,1711539076799,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729405,1711539076809,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729406,1711539076819,"fUSD",-5132.44,0.00055616,120,"2024-03-27T11:31:16.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729407,1711539076829,"fUSD",-558.52,0.00055616,120,"2024-03-27T11:31:16.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729408,1711539076838,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729409,1711539076847,"fUSD",-7133.78,0.00055616,120,"2024-03-27T11:31:16.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729410,1711539076857,"fUSD",-579.76,0.00055616,120,"2024-03-27T11:31:16.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729411,1711539076867,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729412,1711539076876,"fUSD",-1944.43,0.00055616,120,"2024-03-27T11:31:16.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729413,1711539076886,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729414,1711539076896,"fUSD",-6097.44,0.00055616,120,"2024-03-27T11:31:16.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729415,1711539076909,"fUSD",-5109.09,0.00055616,120,"2024-03-27T11:31:16.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729416,1711539076919,"fUSD",-663.4,0.00055616,120,"2024-03-27T11:31:16.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729417,1711539076929,"fUSD",-545.62,0.00055616,120,"2024-03-27T11:31:16.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729418,1711539076938,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729419,1711539076948,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729420,1711539076958,"fUSD",-22670.34,0.00055616,120,"2024-03-27T11:31:16.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729421,1711539076967,"fUSD",-2453.89,0.00055616,120,"2024-03-27T11:31:16.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729422,1711539076976,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:16.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729423,1711539076986,"fUSD",-2612.82,0.00055616,120,"2024-03-27T11:31:16.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729424,1711539076996,"fUSD",-2520.37,0.00055616,120,"2024-03-27T11:31:16.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729425,1711539077006,"fUSD",-7956.37,0.00055616,120,"2024-03-27T11:31:17.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729426,1711539077015,"fUSD",-1096.81,0.00055616,120,"2024-03-27T11:31:17.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729427,1711539077025,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729428,1711539077035,"fUSD",-628.48,0.00055616,120,"2024-03-27T11:31:17.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729429,1711539077044,"fUSD",-1032.54,0.00055616,120,"2024-03-27T11:31:17.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729430,1711539077053,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729431,1711539077062,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729432,1711539077071,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729433,1711539077082,"fUSD",-2884.81,0.00055616,120,"2024-03-27T11:31:17.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729434,1711539077091,"fUSD",-3753.0,0.00055616,120,"2024-03-27T11:31:17.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729435,1711539077103,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729436,1711539077124,"fUSD",-9397.34,0.00055616,120,"2024-03-27T11:31:17.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729437,1711539077134,"fUSD",-5025.57,0.00055616,120,"2024-03-27T11:31:17.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729438,1711539077145,"fUSD",-43977.12,0.00055616,120,"2024-03-27T11:31:17.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729439,1711539077156,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729440,1711539077165,"fUSD",-7954.08,0.00055616,120,"2024-03-27T11:31:17.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729441,1711539077175,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729442,1711539077184,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729443,1711539077197,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729444,1711539077206,"fUSD",-832.53,0.00055616,120,"2024-03-27T11:31:17.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729445,1711539077215,"fUSD",-5423.8,0.00055616,120,"2024-03-27T11:31:17.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729446,1711539077224,"fUSD",-5589.81,0.00055616,120,"2024-03-27T11:31:17.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729447,1711539077235,"fUSD",-3477.52,0.00055616,120,"2024-03-27T11:31:17.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729448,1711539077244,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729449,1711539077255,"fUSD",-3295.4,0.00055616,120,"2024-03-27T11:31:17.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729450,1711539077269,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729451,1711539077278,"fUSD",-79143.13,0.00055616,120,"2024-03-27T11:31:17.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729452,1711539077287,"fUSD",-4233.1,0.00055616,120,"2024-03-27T11:31:17.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729453,1711539077296,"fUSD",-1554.43,0.00055616,120,"2024-03-27T11:31:17.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729454,1711539077306,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729455,1711539077317,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729456,1711539077327,"fUSD",-21230.92,0.00055616,120,"2024-03-27T11:31:17.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729457,1711539077336,"fUSD",-1796.45,0.00055616,120,"2024-03-27T11:31:17.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729458,1711539077346,"fUSD",-1488.59,0.00055616,120,"2024-03-27T11:31:17.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729459,1711539077356,"fUSD",-1590.82,0.00055616,120,"2024-03-27T11:31:17.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729460,1711539077366,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729461,1711539077375,"fUSD",-4270.02,0.00055616,120,"2024-03-27T11:31:17.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729462,1711539077385,"fUSD",-1416.51,0.00055616,120,"2024-03-27T11:31:17.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729463,1711539077394,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729464,1711539077404,"fUSD",-1436.29,0.00055616,120,"2024-03-27T11:31:17.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729465,1711539077413,"fUSD",-1000.0,0.00055616,14,"2024-03-27T11:31:17.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729466,1711539077423,"fUSD",-4828.26,0.00055616,120,"2024-03-27T11:31:17.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729467,1711539077432,"fUSD",-2733.23,0.00055616,120,"2024-03-27T11:31:17.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729468,1711539077442,"fUSD",-2699.02,0.00055616,120,"2024-03-27T11:31:17.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729469,1711539077452,"fUSD",-4103.23,0.00055616,120,"2024-03-27T11:31:17.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729470,1711539077461,"fUSD",-794.6,0.00055616,120,"2024-03-27T11:31:17.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729471,1711539077471,"fUSD",-2649.26,0.00055616,120,"2024-03-27T11:31:17.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729472,1711539077480,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729473,1711539077489,"fUSD",-3406.52,0.00055616,120,"2024-03-27T11:31:17.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729474,1711539077498,"fUSD",-1067.47,0.00055616,120,"2024-03-27T11:31:17.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729475,1711539077507,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729476,1711539077516,"fUSD",-1008.05,0.00055616,120,"2024-03-27T11:31:17.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729477,1711539077526,"fUSD",-532.43,0.00055616,120,"2024-03-27T11:31:17.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729478,1711539077535,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729479,1711539077544,"fUSD",-3326.63,0.00055616,120,"2024-03-27T11:31:17.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729480,1711539077554,"fUSD",-949.03,0.00055616,120,"2024-03-27T11:31:17.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729481,1711539077563,"fUSD",-13832.31,0.00055616,120,"2024-03-27T11:31:17.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729482,1711539077572,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729483,1711539077582,"fUSD",-5725.46,0.00055616,120,"2024-03-27T11:31:17.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729484,1711539077712,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729485,1711539077721,"fUSD",-1080.08,0.00055616,120,"2024-03-27T11:31:17.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729486,1711539077731,"fUSD",-638.55,0.00055616,120,"2024-03-27T11:31:17.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729487,1711539077740,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729488,1711539077750,"fUSD",-532.1,0.00055616,120,"2024-03-27T11:31:17.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729489,1711539077759,"fUSD",-868.21,0.00055616,120,"2024-03-27T11:31:17.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729490,1711539077769,"fUSD",-3178.59,0.00055616,120,"2024-03-27T11:31:17.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729491,1711539077778,"fUSD",-1914.32,0.00055616,120,"2024-03-27T11:31:17.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729492,1711539077788,"fUSD",-5718.22,0.00055616,120,"2024-03-27T11:31:17.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729493,1711539077797,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729494,1711539077807,"fUSD",-1510.54,0.00055616,120,"2024-03-27T11:31:17.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729495,1711539077816,"fUSD",-6090.95,0.00055616,120,"2024-03-27T11:31:17.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729496,1711539077826,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729497,1711539077835,"fUSD",-2368.29,0.00055616,120,"2024-03-27T11:31:17.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729498,1711539077844,"fUSD",-1975.68,0.00055616,120,"2024-03-27T11:31:17.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729499,1711539077853,"fUSD",-2626.24,0.00055616,120,"2024-03-27T11:31:17.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729500,1711539077862,"fUSD",-826.27,0.00055616,120,"2024-03-27T11:31:17.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729501,1711539077871,"fUSD",-5971.8,0.00055616,120,"2024-03-27T11:31:17.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729502,1711539077880,"fUSD",-6306.66,0.00055616,120,"2024-03-27T11:31:17.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729503,1711539077890,"fUSD",-3796.34,0.00055616,120,"2024-03-27T11:31:17.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729504,1711539077899,"fUSD",-3897.67,0.00055616,120,"2024-03-27T11:31:17.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729505,1711539077908,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729506,1711539077928,"fUSD",-2196.71,0.00055616,120,"2024-03-27T11:31:17.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729507,1711539077938,"fUSD",-1053.73,0.00055616,120,"2024-03-27T11:31:17.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729508,1711539077948,"fUSD",-500.0,0.00055616,7,"2024-03-27T11:31:17.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729509,1711539077957,"fUSD",-2509.66,0.00055616,120,"2024-03-27T11:31:17.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729510,1711539077965,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729511,1711539077975,"fUSD",-2090.88,0.00055616,120,"2024-03-27T11:31:17.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729512,1711539077984,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:17.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729513,1711539077993,"fUSD",-3728.83,0.00055616,120,"2024-03-27T11:31:17.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729514,1711539078002,"fUSD",-14051.88,0.00055616,120,"2024-03-27T11:31:18.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729515,1711539078012,"fUSD",-5336.71,0.00055616,120,"2024-03-27T11:31:18.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729516,1711539078021,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729517,1711539078029,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729518,1711539078039,"fUSD",-6749.09,0.00055616,120,"2024-03-27T11:31:18.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729519,1711539078048,"fUSD",-6046.1,0.00055616,120,"2024-03-27T11:31:18.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729520,1711539078057,"fUSD",-1400.16,0.00055616,120,"2024-03-27T11:31:18.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729521,1711539078067,"fUSD",-1020.49,0.00055616,120,"2024-03-27T11:31:18.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729522,1711539078076,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729523,1711539078086,"fUSD",-3525.02,0.00055616,120,"2024-03-27T11:31:18.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729524,1711539078096,"fUSD",-9670.8,0.00055616,120,"2024-03-27T11:31:18.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729525,1711539078105,"fUSD",-2244.9,0.00055616,120,"2024-03-27T11:31:18.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729526,1711539078114,"fUSD",-4278.93,0.00055616,120,"2024-03-27T11:31:18.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729527,1711539078124,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729528,1711539078133,"fUSD",-5002.55,0.00055616,120,"2024-03-27T11:31:18.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729529,1711539078143,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729530,1711539078152,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729531,1711539078162,"fUSD",-5599.22,0.00055616,120,"2024-03-27T11:31:18.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729532,1711539078171,"fUSD",-1319.68,0.00055616,120,"2024-03-27T11:31:18.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729533,1711539078180,"fUSD",-4145.52,0.00055616,120,"2024-03-27T11:31:18.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729534,1711539078190,"fUSD",-1033.96,0.00055616,120,"2024-03-27T11:31:18.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729535,1711539078200,"fUSD",-8690.1,0.00055616,120,"2024-03-27T11:31:18.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729536,1711539078209,"fUSD",-759.99,0.00055616,120,"2024-03-27T11:31:18.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729537,1711539078219,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729538,1711539078228,"fUSD",-3689.75,0.00055616,120,"2024-03-27T11:31:18.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729539,1711539078238,"fUSD",-938.28,0.00055616,120,"2024-03-27T11:31:18.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729540,1711539078249,"fUSD",-3289.32,0.00055616,120,"2024-03-27T11:31:18.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729541,1711539078259,"fUSD",-773.1,0.00055616,120,"2024-03-27T11:31:18.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729542,1711539078269,"fUSD",-670.41,0.00055616,120,"2024-03-27T11:31:18.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729543,1711539078279,"fUSD",-8474.88,0.00055616,120,"2024-03-27T11:31:18.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729544,1711539078289,"fUSD",-684.84,0.00055616,120,"2024-03-27T11:31:18.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729545,1711539078299,"fUSD",-16950.66,0.00055616,120,"2024-03-27T11:31:18.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729546,1711539078308,"fUSD",-991.15,0.00055616,120,"2024-03-27T11:31:18.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729547,1711539078319,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729548,1711539078329,"fUSD",-5480.38,0.00055616,120,"2024-03-27T11:31:18.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729549,1711539078338,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729550,1711539078348,"fUSD",-3421.26,0.00055616,120,"2024-03-27T11:31:18.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729551,1711539078358,"fUSD",-649.49,0.00055616,120,"2024-03-27T11:31:18.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729552,1711539078367,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729553,1711539078376,"fUSD",-1159.66,0.00055616,120,"2024-03-27T11:31:18.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729554,1711539078386,"fUSD",-2172.19,0.00055616,120,"2024-03-27T11:31:18.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729555,1711539078395,"fUSD",-2895.84,0.00055616,120,"2024-03-27T11:31:18.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729556,1711539078404,"fUSD",-20784.38,0.00055616,120,"2024-03-27T11:31:18.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729557,1711539078413,"fUSD",-4740.83,0.00055616,120,"2024-03-27T11:31:18.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729558,1711539078424,"fUSD",-2732.75,0.00055616,120,"2024-03-27T11:31:18.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729559,1711539078433,"fUSD",-17160.48,0.00055616,120,"2024-03-27T11:31:18.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729560,1711539078443,"fUSD",-886.33,0.00055616,120,"2024-03-27T11:31:18.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729561,1711539078453,"fUSD",-672.63,0.00055616,120,"2024-03-27T11:31:18.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729562,1711539078463,"fUSD",-6247.3,0.00055616,120,"2024-03-27T11:31:18.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729563,1711539078473,"fUSD",-5091.09,0.00055616,21,"2024-03-27T11:31:18.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729564,1711539078482,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729565,1711539078492,"fUSD",-8381.34,0.00055616,120,"2024-03-27T11:31:18.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729566,1711539078502,"fUSD",-584.47,0.00055616,120,"2024-03-27T11:31:18.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729567,1711539078511,"fUSD",-4086.57,0.00055616,120,"2024-03-27T11:31:18.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729568,1711539078521,"fUSD",-2273.07,0.00055616,120,"2024-03-27T11:31:18.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729569,1711539078530,"fUSD",-2370.47,0.00055616,120,"2024-03-27T11:31:18.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729570,1711539078539,"fUSD",-19292.32,0.00055616,120,"2024-03-27T11:31:18.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729571,1711539078549,"fUSD",-2960.24,0.00055616,120,"2024-03-27T11:31:18.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729572,1711539078559,"fUSD",-1173.99,0.00055616,120,"2024-03-27T11:31:18.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729573,1711539078568,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729574,1711539078578,"fUSD",-500.0,0.00055616,85,"2024-03-27T11:31:18.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729575,1711539078587,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729576,1711539078596,"fUSD",-259.61359,0.00055616,120,"2024-03-27T11:31:18.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729577,1711539078606,"fUSD",-2202.57,0.00055616,120,"2024-03-27T11:31:18.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729578,1711539078616,"fUSD",-3278.85,0.00055616,120,"2024-03-27T11:31:18.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729579,1711539078625,"fUSD",-12410.62,0.00055616,120,"2024-03-27T11:31:18.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729580,1711539078634,"fUSD",-8798.58,0.00055616,120,"2024-03-27T11:31:18.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729581,1711539078644,"fUSD",-876.94,0.00055616,120,"2024-03-27T11:31:18.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729582,1711539078653,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729583,1711539078663,"fUSD",-3583.19,0.00055616,120,"2024-03-27T11:31:18.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729584,1711539078672,"fUSD",-895.2,0.00055616,120,"2024-03-27T11:31:18.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729585,1711539078682,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729586,1711539078691,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729587,1711539078701,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729588,1711539078710,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729589,1711539078719,"fUSD",-1845.88,0.00055616,120,"2024-03-27T11:31:18.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729590,1711539078729,"fUSD",-937.27,0.00055616,120,"2024-03-27T11:31:18.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729591,1711539078739,"fUSD",-1083.78,0.00055616,120,"2024-03-27T11:31:18.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729592,1711539078750,"fUSD",-3201.11,0.00055616,120,"2024-03-27T11:31:18.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729593,1711539078761,"fUSD",-2638.24,0.00055616,120,"2024-03-27T11:31:18.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729594,1711539078771,"fUSD",-1388.52,0.00055616,120,"2024-03-27T11:31:18.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729595,1711539078781,"fUSD",-4892.27,0.00055616,120,"2024-03-27T11:31:18.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729596,1711539078791,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729597,1711539078801,"fUSD",-2480.34,0.00055616,120,"2024-03-27T11:31:18.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729598,1711539078811,"fUSD",-1350.19,0.00055616,120,"2024-03-27T11:31:18.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729599,1711539078821,"fUSD",-3142.36,0.00055616,120,"2024-03-27T11:31:18.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729600,1711539078831,"fUSD",-2180.01,0.00055616,120,"2024-03-27T11:31:18.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729601,1711539078840,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729602,1711539078849,"fUSD",-1470.53,0.00055616,120,"2024-03-27T11:31:18.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729603,1711539078859,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729604,1711539078868,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729605,1711539078878,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729606,1711539078887,"fUSD",-505.71,0.00055616,120,"2024-03-27T11:31:18.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729607,1711539078897,"fUSD",-317.92,0.00055616,120,"2024-03-27T11:31:18.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729608,1711539078907,"fUSD",-1659.22,0.00055616,120,"2024-03-27T11:31:18.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729609,1711539078916,"fUSD",-8083.93,0.00055616,120,"2024-03-27T11:31:18.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729610,1711539078925,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729611,1711539078935,"fUSD",-2931.63,0.00055616,120,"2024-03-27T11:31:18.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729612,1711539078945,"fUSD",-2901.36,0.00055616,120,"2024-03-27T11:31:18.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729613,1711539078957,"fUSD",-541.86,0.00055616,120,"2024-03-27T11:31:18.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729614,1711539078966,"fUSD",-3516.57,0.00055616,120,"2024-03-27T11:31:18.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729615,1711539078977,"fUSD",-4166.77,0.00055616,120,"2024-03-27T11:31:18.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729616,1711539078987,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:18.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729617,1711539078998,"fUSD",-10990.32,0.00055616,120,"2024-03-27T11:31:18.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729618,1711539079008,"fUSD",-151.0,0.00055616,120,"2024-03-27T11:31:19.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729619,1711539079017,"fUSD",-1139.26,0.00055616,120,"2024-03-27T11:31:19.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729620,1711539079026,"fUSD",-686.73,0.00055616,120,"2024-03-27T11:31:19.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729621,1711539079036,"fUSD",-1716.32,0.00055616,120,"2024-03-27T11:31:19.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729622,1711539079046,"fUSD",-500.0,0.00055616,120,"2024-03-27T11:31:19.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729623,1711539079055,"fUSD",-2230.4,0.00055616,120,"2024-03-27T11:31:19.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729624,1711539079064,"fUSD",-1803.38,0.00055616,120,"2024-03-27T11:31:19.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729625,1711539079073,"fUSD",-2528.02,0.00055616,120,"2024-03-27T11:31:19.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729626,1711539079083,"fUSD",-752.78,0.00055616,120,"2024-03-27T11:31:19.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729627,1711539079092,"fUSD",-190.24451948,0.00055705,120,"2024-03-27T11:31:19.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729628,1711539079102,"fUSD",-531.68,0.00055705,2,"2024-03-27T11:31:19.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729629,1711539079112,"fUSD",-3735.3990644,0.00055738,2,"2024-03-27T11:31:19.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729630,1711539079122,"fUSD",-221.1132656,0.00055738,2,"2024-03-27T11:31:19.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729631,1711539079132,"fUSD",-1549.9068806,0.00055776,2,"2024-03-27T11:31:19.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729632,1711539079142,"fUSD",-55012.7663441,0.00055776,2,"2024-03-27T11:31:19.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729633,1711539079153,"fUSD",-15417.1579225,0.00055776,2,"2024-03-27T11:31:19.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729634,1711539079162,"fUSD",-9177.203963,0.00055776,2,"2024-03-27T11:31:19.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729635,1711539079173,"fUSD",-151.41,0.000558,35,"2024-03-27T11:31:19.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729636,1711539079182,"fUSD",-150.0,0.000558,22,"2024-03-27T11:31:19.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729637,1711539079192,"fUSD",-150.0,0.000558,22,"2024-03-27T11:31:19.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729638,1711539079207,"fUSD",-150.0,0.000558,22,"2024-03-27T11:31:19.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729639,1711539079217,"fUSD",-636.50981946,0.00055817,120,"2024-03-27T11:31:19.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729640,1711539079229,"fUSD",-163.57700478,0.00055819,120,"2024-03-27T11:31:19.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729641,1711539079239,"fUSD",-636.50981946,0.00055826,120,"2024-03-27T11:31:19.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729642,1711539079250,"fUSD",-500.0,0.0005584,90,"2024-03-27T11:31:19.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729643,1711539079262,"fUSD",-1650.6607496,0.00055852,2,"2024-03-27T11:31:19.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729644,1711539079273,"fUSD",-1751.4146186,0.00055852,2,"2024-03-27T11:31:19.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729645,1711539079282,"fUSD",-42836.4143042,0.00055852,2,"2024-03-27T11:31:19.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729646,1711539079292,"fUSD",-30660.0622643,0.00055852,2,"2024-03-27T11:31:19.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729647,1711539079303,"fUSD",-2897.9989047,0.00055852,2,"2024-03-27T11:31:19.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729648,1711539079313,"fUSD",-2060.5987451,0.00055852,2,"2024-03-27T11:31:19.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729649,1711539079322,"fUSD",-11960.9460739,0.00055852,2,"2024-03-27T11:31:19.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729650,1711539079332,"fUSD",-8504.7342254,0.00055852,2,"2024-03-27T11:31:19.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729651,1711539079344,"fUSD",-7119.862316,0.00055852,2,"2024-03-27T11:31:19.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729652,1711539079354,"fUSD",-5062.5206689,0.00055852,2,"2024-03-27T11:31:19.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729653,1711539079364,"fUSD",-221.1132656,0.00055852,2,"2024-03-27T11:31:19.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729654,1711539079375,"fUSD",-221.1132656,0.00055852,2,"2024-03-27T11:31:19.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729655,1711539079385,"fUSD",-151.0,0.00055852,120,"2024-03-27T11:31:19.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729656,1711539079395,"fUSD",-507.0,0.00055863,120,"2024-03-27T11:31:19.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729657,1711539079404,"fUSD",-800.35,0.00055886,2,"2024-03-27T11:31:19.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729658,1711539079415,"fUSD",-205.37545792,0.00055886,4,"2024-03-27T11:31:19.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729659,1711539079425,"fUSD",-2960.98427374,0.00055886,4,"2024-03-27T11:31:19.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729660,1711539079435,"fUSD",-200.8209284,0.00055887,4,"2024-03-27T11:31:19.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729661,1711539079445,"fUSD",-2000.0,0.0005589,120,"2024-03-27T11:31:19.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729662,1711539079459,"fUSD",-895.23,0.0005589,120,"2024-03-27T11:31:19.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729663,1711539079469,"fUSD",-575.28,0.0005589,120,"2024-03-27T11:31:19.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729664,1711539079480,"fUSD",-292.34,0.0005589,120,"2024-03-27T11:31:19.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729665,1711539079490,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729666,1711539079500,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729667,1711539079512,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729668,1711539079521,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729669,1711539079531,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729670,1711539079541,"fUSD",-641.38,0.0005589,120,"2024-03-27T11:31:19.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729671,1711539079550,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729672,1711539079560,"fUSD",-645.26,0.0005589,120,"2024-03-27T11:31:19.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729673,1711539079570,"fUSD",-563.96,0.0005589,120,"2024-03-27T11:31:19.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729674,1711539079581,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729675,1711539079591,"fUSD",-474.82,0.0005589,120,"2024-03-27T11:31:19.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729676,1711539079602,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729677,1711539079611,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729678,1711539079740,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729679,1711539079752,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729680,1711539079762,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:19.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729681,1711539079771,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729682,1711539079781,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729683,1711539079791,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729684,1711539079801,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729685,1711539079811,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729686,1711539079821,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729687,1711539079831,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729688,1711539079841,"fUSD",-610.8,0.0005589,120,"2024-03-27T11:31:19.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729689,1711539079850,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729690,1711539079860,"fUSD",-392.18,0.0005589,120,"2024-03-27T11:31:19.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729691,1711539079870,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729692,1711539079879,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729693,1711539079889,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729694,1711539079898,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729695,1711539079908,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:19.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729696,1711539079918,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729697,1711539079927,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729698,1711539079937,"fUSD",-976.2,0.0005589,120,"2024-03-27T11:31:19.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729699,1711539079946,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729700,1711539079959,"fUSD",-204.38,0.0005589,120,"2024-03-27T11:31:19.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729701,1711539079969,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729702,1711539079978,"fUSD",-531.34,0.0005589,120,"2024-03-27T11:31:19.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729703,1711539079988,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729704,1711539079997,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:19.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729705,1711539080007,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729706,1711539080018,"fUSD",-575.24,0.0005589,120,"2024-03-27T11:31:20.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729707,1711539080028,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729708,1711539080037,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729709,1711539080047,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729710,1711539080057,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729711,1711539080067,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729712,1711539080077,"fUSD",-503.38,0.0005589,120,"2024-03-27T11:31:20.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729713,1711539080087,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729714,1711539080097,"fUSD",-544.36,0.0005589,120,"2024-03-27T11:31:20.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729715,1711539080107,"fUSD",-656.62,0.0005589,120,"2024-03-27T11:31:20.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729716,1711539080117,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729717,1711539080128,"fUSD",-1108.32,0.0005589,120,"2024-03-27T11:31:20.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729718,1711539080138,"fUSD",-786.05,0.0005589,120,"2024-03-27T11:31:20.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729719,1711539080149,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729720,1711539080159,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729721,1711539080169,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729722,1711539080179,"fUSD",-289.7,0.0005589,120,"2024-03-27T11:31:20.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729723,1711539080189,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729724,1711539080200,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729725,1711539080212,"fUSD",-647.76,0.0005589,120,"2024-03-27T11:31:20.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729726,1711539080221,"fUSD",-582.28,0.0005589,120,"2024-03-27T11:31:20.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729727,1711539080232,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729728,1711539080241,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729729,1711539080257,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729730,1711539080267,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729731,1711539080277,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729732,1711539080287,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729733,1711539080296,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729734,1711539080306,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729735,1711539080316,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729736,1711539080326,"fUSD",-499.0,0.0005589,120,"2024-03-27T11:31:20.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729737,1711539080338,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729738,1711539080348,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729739,1711539080358,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729740,1711539080368,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729741,1711539080377,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729742,1711539080387,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729743,1711539080397,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729744,1711539080407,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729745,1711539080417,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729746,1711539080427,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729747,1711539080436,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729748,1711539080446,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729749,1711539080459,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729750,1711539080469,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729751,1711539080479,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729752,1711539080489,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729753,1711539080500,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729754,1711539080509,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729755,1711539080519,"fUSD",-285.86,0.0005589,120,"2024-03-27T11:31:20.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729756,1711539080529,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729757,1711539080539,"fUSD",-650.65,0.0005589,120,"2024-03-27T11:31:20.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729758,1711539080549,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729759,1711539080559,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:20.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729760,1711539080569,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729761,1711539080580,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729762,1711539080589,"fUSD",-373.76,0.0005589,120,"2024-03-27T11:31:20.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729763,1711539080599,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729764,1711539080609,"fUSD",-666.49,0.0005589,120,"2024-03-27T11:31:20.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729765,1711539080618,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729766,1711539080628,"fUSD",-512.61,0.0005589,120,"2024-03-27T11:31:20.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729767,1711539080638,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729768,1711539080647,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729769,1711539080657,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729770,1711539080667,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729771,1711539080677,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729772,1711539080687,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729773,1711539080697,"fUSD",-281.47206002,0.0005589,120,"2024-03-27T11:31:20.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729774,1711539080712,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729775,1711539080723,"fUSD",-610.66,0.0005589,120,"2024-03-27T11:31:20.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729776,1711539080733,"fUSD",-544.48,0.0005589,120,"2024-03-27T11:31:20.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729777,1711539080743,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729778,1711539080753,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729779,1711539080763,"fUSD",-1264.52,0.0005589,120,"2024-03-27T11:31:20.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729780,1711539080773,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729781,1711539080783,"fUSD",-564.14,0.0005589,120,"2024-03-27T11:31:20.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729782,1711539080794,"fUSD",-617.82,0.0005589,120,"2024-03-27T11:31:20.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729783,1711539080803,"fUSD",-832.09,0.0005589,120,"2024-03-27T11:31:20.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729784,1711539080813,"fUSD",-151.0,0.0005589,14,"2024-03-27T11:31:20.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729785,1711539080823,"fUSD",-921.37,0.0005589,120,"2024-03-27T11:31:20.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729786,1711539080833,"fUSD",-695.47,0.0005589,120,"2024-03-27T11:31:20.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729787,1711539080843,"fUSD",-1458.74,0.0005589,120,"2024-03-27T11:31:20.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729788,1711539080853,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729789,1711539080862,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:20.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729790,1711539080871,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729791,1711539080881,"fUSD",-1146.87,0.0005589,120,"2024-03-27T11:31:20.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729792,1711539080890,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729793,1711539080900,"fUSD",-597.38,0.0005589,120,"2024-03-27T11:31:20.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729794,1711539080909,"fUSD",-2719.96,0.0005589,120,"2024-03-27T11:31:20.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729795,1711539080919,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729796,1711539080929,"fUSD",-1170.95,0.0005589,120,"2024-03-27T11:31:20.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729797,1711539080938,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729798,1711539080948,"fUSD",-373.75,0.0005589,120,"2024-03-27T11:31:20.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729799,1711539080962,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729800,1711539080973,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729801,1711539080983,"fUSD",-1986.6,0.0005589,120,"2024-03-27T11:31:20.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729802,1711539080993,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:20.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729803,1711539081003,"fUSD",-884.38,0.0005589,120,"2024-03-27T11:31:21.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729804,1711539081012,"fUSD",-1057.95,0.0005589,120,"2024-03-27T11:31:21.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729805,1711539081022,"fUSD",-151.0,0.0005589,30,"2024-03-27T11:31:21.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729806,1711539081032,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729807,1711539081042,"fUSD",-616.91,0.0005589,120,"2024-03-27T11:31:21.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729808,1711539081052,"fUSD",-537.22,0.0005589,120,"2024-03-27T11:31:21.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729809,1711539081063,"fUSD",-533.04,0.0005589,120,"2024-03-27T11:31:21.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729810,1711539081073,"fUSD",-702.45,0.0005589,120,"2024-03-27T11:31:21.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729811,1711539081083,"fUSD",-5471.51,0.0005589,120,"2024-03-27T11:31:21.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729812,1711539081093,"fUSD",-587.11,0.0005589,120,"2024-03-27T11:31:21.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729813,1711539081104,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729814,1711539081114,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729815,1711539081124,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729816,1711539081134,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729817,1711539081144,"fUSD",-2128.3,0.0005589,120,"2024-03-27T11:31:21.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729818,1711539081154,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729819,1711539081164,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729820,1711539081173,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729821,1711539081183,"fUSD",-961.96,0.0005589,120,"2024-03-27T11:31:21.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729822,1711539081193,"fUSD",-792.02,0.0005589,120,"2024-03-27T11:31:21.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729823,1711539081209,"fUSD",-613.31,0.0005589,120,"2024-03-27T11:31:21.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729824,1711539081219,"fUSD",-1258.8,0.0005589,120,"2024-03-27T11:31:21.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729825,1711539081230,"fUSD",-931.2,0.0005589,120,"2024-03-27T11:31:21.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729826,1711539081240,"fUSD",-663.5,0.0005589,120,"2024-03-27T11:31:21.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729827,1711539081251,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729828,1711539081265,"fUSD",-1126.29,0.0005589,120,"2024-03-27T11:31:21.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729829,1711539081277,"fUSD",-905.93,0.0005589,120,"2024-03-27T11:31:21.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729830,1711539081289,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:21.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729831,1711539081299,"fUSD",-596.37,0.0005589,120,"2024-03-27T11:31:21.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729832,1711539081310,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729833,1711539081322,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729834,1711539081333,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729835,1711539081344,"fUSD",-1145.15,0.0005589,120,"2024-03-27T11:31:21.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729836,1711539081355,"fUSD",-1047.43,0.0005589,120,"2024-03-27T11:31:21.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729837,1711539081366,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729838,1711539081376,"fUSD",-1079.19,0.0005589,120,"2024-03-27T11:31:21.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729839,1711539081386,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729840,1711539081396,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:21.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729841,1711539081406,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729842,1711539081416,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729843,1711539081426,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:21.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729844,1711539081435,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729845,1711539081444,"fUSD",-1050.1,0.0005589,120,"2024-03-27T11:31:21.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729846,1711539081461,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729847,1711539081472,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729848,1711539081482,"fUSD",-668.88,0.0005589,120,"2024-03-27T11:31:21.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729849,1711539081493,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729850,1711539081503,"fUSD",-798.22,0.0005589,120,"2024-03-27T11:31:21.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729851,1711539081514,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729852,1711539081524,"fUSD",-865.88,0.0005589,120,"2024-03-27T11:31:21.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729853,1711539081535,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729854,1711539081546,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729855,1711539081556,"fUSD",-495.1,0.0005589,120,"2024-03-27T11:31:21.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729856,1711539081567,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729857,1711539081578,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729858,1711539081589,"fUSD",-493.74,0.0005589,120,"2024-03-27T11:31:21.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729859,1711539081598,"fUSD",-805.48,0.0005589,120,"2024-03-27T11:31:21.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729860,1711539081610,"fUSD",-698.77,0.0005589,120,"2024-03-27T11:31:21.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729861,1711539081620,"fUSD",-895.29,0.0005589,120,"2024-03-27T11:31:21.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729862,1711539081630,"fUSD",-2904.63,0.0005589,120,"2024-03-27T11:31:21.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729863,1711539081641,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729864,1711539081651,"fUSD",-575.0,0.0005589,120,"2024-03-27T11:31:21.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729865,1711539081662,"fUSD",-1059.6,0.0005589,120,"2024-03-27T11:31:21.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729866,1711539081673,"fUSD",-624.76,0.0005589,120,"2024-03-27T11:31:21.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729867,1711539081684,"fUSD",-566.16,0.0005589,120,"2024-03-27T11:31:21.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729868,1711539081695,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729869,1711539081710,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729870,1711539081720,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729871,1711539081729,"fUSD",-596.27,0.0005589,120,"2024-03-27T11:31:21.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729872,1711539081739,"fUSD",-511.44,0.0005589,120,"2024-03-27T11:31:21.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729873,1711539081748,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729874,1711539081758,"fUSD",-2461.83,0.0005589,120,"2024-03-27T11:31:21.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729875,1711539081767,"fUSD",-670.39,0.0005589,120,"2024-03-27T11:31:21.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729876,1711539081777,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729877,1711539081787,"fUSD",-1096.84,0.0005589,120,"2024-03-27T11:31:21.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729878,1711539081796,"fUSD",-730.57,0.0005589,120,"2024-03-27T11:31:21.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729879,1711539081806,"fUSD",-526.24,0.0005589,120,"2024-03-27T11:31:21.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729880,1711539081816,"fUSD",-813.47,0.0005589,120,"2024-03-27T11:31:21.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729881,1711539081826,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729882,1711539081837,"fUSD",-306.68,0.0005589,120,"2024-03-27T11:31:21.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729883,1711539081848,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729884,1711539081859,"fUSD",-982.22,0.0005589,120,"2024-03-27T11:31:21.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729885,1711539081869,"fUSD",-2323.15,0.0005589,120,"2024-03-27T11:31:21.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729886,1711539081879,"fUSD",-952.22,0.0005589,120,"2024-03-27T11:31:21.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729887,1711539081890,"fUSD",-1090.65,0.0005589,120,"2024-03-27T11:31:21.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729888,1711539081900,"fUSD",-2118.58,0.0005589,120,"2024-03-27T11:31:21.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729889,1711539081909,"fUSD",-819.74,0.0005589,120,"2024-03-27T11:31:21.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729890,1711539081919,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729891,1711539081930,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729892,1711539081940,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729893,1711539081950,"fUSD",-316.78,0.0005589,120,"2024-03-27T11:31:21.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729894,1711539081963,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729895,1711539081973,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729896,1711539081983,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:21.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729897,1711539081993,"fUSD",-680.58,0.0005589,120,"2024-03-27T11:31:21.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729898,1711539082002,"fUSD",-1006.99,0.0005589,120,"2024-03-27T11:31:22.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729899,1711539082012,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729900,1711539082021,"fUSD",-2012.56,0.0005589,120,"2024-03-27T11:31:22.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729901,1711539082031,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729902,1711539082040,"fUSD",-559.0,0.0005589,120,"2024-03-27T11:31:22.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729903,1711539082050,"fUSD",-525.09,0.0005589,120,"2024-03-27T11:31:22.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729904,1711539082059,"fUSD",-327.66,0.0005589,120,"2024-03-27T11:31:22.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729905,1711539082069,"fUSD",-1027.05,0.0005589,120,"2024-03-27T11:31:22.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729906,1711539082079,"fUSD",-775.63,0.0005589,120,"2024-03-27T11:31:22.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729907,1711539082089,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:22.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729908,1711539082098,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:22.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729909,1711539082108,"fUSD",-909.15,0.0005589,120,"2024-03-27T11:31:22.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729910,1711539082117,"fUSD",-669.48,0.0005589,120,"2024-03-27T11:31:22.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729911,1711539082126,"fUSD",-2014.61,0.0005589,120,"2024-03-27T11:31:22.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729912,1711539082136,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729913,1711539082145,"fUSD",-613.39,0.0005589,30,"2024-03-27T11:31:22.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729914,1711539082155,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:22.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729915,1711539082165,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729916,1711539082174,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:22.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729917,1711539082184,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729918,1711539082193,"fUSD",-227.859135,0.0005589,120,"2024-03-27T11:31:22.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729919,1711539082204,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729920,1711539082215,"fUSD",-670.15,0.0005589,120,"2024-03-27T11:31:22.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729921,1711539082224,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729922,1711539082234,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729923,1711539082244,"fUSD",-613.0,0.0005589,120,"2024-03-27T11:31:22.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729924,1711539082254,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729925,1711539082266,"fUSD",-741.01,0.0005589,120,"2024-03-27T11:31:22.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729926,1711539082277,"fUSD",-715.82,0.0005589,120,"2024-03-27T11:31:22.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729927,1711539082287,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729928,1711539082297,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729929,1711539082307,"fUSD",-693.91,0.0005589,120,"2024-03-27T11:31:22.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729930,1711539082317,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729931,1711539082326,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729932,1711539082335,"fUSD",-1436.63,0.0005589,120,"2024-03-27T11:31:22.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729933,1711539082347,"fUSD",-788.63,0.0005589,120,"2024-03-27T11:31:22.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729934,1711539082356,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729935,1711539082366,"fUSD",-852.33,0.0005589,120,"2024-03-27T11:31:22.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729936,1711539082375,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729937,1711539082385,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729938,1711539082394,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729939,1711539082404,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729940,1711539082413,"fUSD",-608.04,0.0005589,120,"2024-03-27T11:31:22.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729941,1711539082422,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729942,1711539082432,"fUSD",-500.0,0.0005589,60,"2024-03-27T11:31:22.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729943,1711539082442,"fUSD",-500.0,0.0005589,60,"2024-03-27T11:31:22.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729944,1711539082588,"fUSD",-632.68,0.0005589,120,"2024-03-27T11:31:22.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729945,1711539082598,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729946,1711539082607,"fUSD",-500.0,0.0005589,60,"2024-03-27T11:31:22.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729947,1711539082617,"fUSD",-500.0,0.0005589,60,"2024-03-27T11:31:22.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729948,1711539082626,"fUSD",-524.62,0.0005589,120,"2024-03-27T11:31:22.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729949,1711539082635,"fUSD",-620.43,0.0005589,120,"2024-03-27T11:31:22.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729950,1711539082644,"fUSD",-818.9,0.0005589,120,"2024-03-27T11:31:22.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729951,1711539082654,"fUSD",-2063.63,0.0005589,120,"2024-03-27T11:31:22.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729952,1711539082663,"fUSD",-1004.28,0.0005589,120,"2024-03-27T11:31:22.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729953,1711539082672,"fUSD",-2011.71,0.0005589,120,"2024-03-27T11:31:22.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729954,1711539082682,"fUSD",-807.51,0.0005589,120,"2024-03-27T11:31:22.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729955,1711539082691,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729956,1711539082700,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729957,1711539082711,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729958,1711539082720,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729959,1711539082729,"fUSD",-763.33,0.0005589,120,"2024-03-27T11:31:22.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729960,1711539082738,"fUSD",-755.18,0.0005589,120,"2024-03-27T11:31:22.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729961,1711539082748,"fUSD",-487.81,0.0005589,120,"2024-03-27T11:31:22.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729962,1711539082757,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729963,1711539082766,"fUSD",-842.7,0.0005589,120,"2024-03-27T11:31:22.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729964,1711539082776,"fUSD",-713.05,0.0005589,120,"2024-03-27T11:31:22.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729965,1711539082785,"fUSD",-2308.15,0.0005589,120,"2024-03-27T11:31:22.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729966,1711539082794,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729967,1711539082804,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729968,1711539082813,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729969,1711539082822,"fUSD",-547.62,0.0005589,120,"2024-03-27T11:31:22.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729970,1711539082832,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729971,1711539082841,"fUSD",-676.12,0.0005589,120,"2024-03-27T11:31:22.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729972,1711539082850,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729973,1711539082859,"fUSD",-849.59,0.0005589,120,"2024-03-27T11:31:22.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729974,1711539082868,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729975,1711539082877,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729976,1711539082887,"fUSD",-677.22,0.0005589,120,"2024-03-27T11:31:22.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729977,1711539082898,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729978,1711539082909,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729979,1711539082918,"fUSD",-344.72,0.0005589,120,"2024-03-27T11:31:22.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729980,1711539082928,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729981,1711539082937,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729982,1711539082947,"fUSD",-800.48,0.0005589,120,"2024-03-27T11:31:22.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729983,1711539082958,"fUSD",-988.02,0.0005589,120,"2024-03-27T11:31:22.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729984,1711539082967,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729985,1711539082976,"fUSD",-535.04,0.0005589,120,"2024-03-27T11:31:22.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729986,1711539082986,"fUSD",-930.48,0.0005589,120,"2024-03-27T11:31:22.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729987,1711539082995,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:22.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729988,1711539083005,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729989,1711539083014,"fUSD",-877.53,0.0005589,120,"2024-03-27T11:31:23.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729990,1711539083024,"fUSD",-2082.72,0.0005589,120,"2024-03-27T11:31:23.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729991,1711539083033,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729992,1711539083043,"fUSD",-520.53,0.0005589,120,"2024-03-27T11:31:23.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729993,1711539083052,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729994,1711539083062,"fUSD",-1016.45,0.0005589,120,"2024-03-27T11:31:23.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729995,1711539083071,"fUSD",-525.83,0.0005589,120,"2024-03-27T11:31:23.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729996,1711539083081,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729997,1711539083089,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729998,1711539083099,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729999,1711539083109,"fUSD",-1436.62,0.0005589,120,"2024-03-27T11:31:23.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730000,1711539083118,"fUSD",-2558.6,0.0005589,120,"2024-03-27T11:31:23.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730001,1711539083127,"fUSD",-2044.63,0.0005589,120,"2024-03-27T11:31:23.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730002,1711539083137,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730003,1711539083147,"fUSD",-545.88,0.0005589,120,"2024-03-27T11:31:23.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730004,1711539083156,"fUSD",-783.0,0.0005589,120,"2024-03-27T11:31:23.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730005,1711539083166,"fUSD",-3085.25,0.0005589,120,"2024-03-27T11:31:23.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730006,1711539083175,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730007,1711539083184,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730008,1711539083193,"fUSD",-839.83,0.0005589,120,"2024-03-27T11:31:23.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730009,1711539083205,"fUSD",-521.11347212,0.0005589,120,"2024-03-27T11:31:23.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730010,1711539083214,"fUSD",-735.26,0.0005589,120,"2024-03-27T11:31:23.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730011,1711539083223,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730012,1711539083232,"fUSD",-500.0,0.0005589,7,"2024-03-27T11:31:23.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730013,1711539083242,"fUSD",-3173.89,0.0005589,120,"2024-03-27T11:31:23.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730014,1711539083254,"fUSD",-1365.01,0.0005589,120,"2024-03-27T11:31:23.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730015,1711539083264,"fUSD",-1347.96,0.0005589,120,"2024-03-27T11:31:23.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730016,1711539083274,"fUSD",-464.31400705,0.0005589,120,"2024-03-27T11:31:23.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730017,1711539083283,"fUSD",-340.34,0.0005589,120,"2024-03-27T11:31:23.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730018,1711539083297,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730019,1711539083306,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730020,1711539083316,"fUSD",-5132.44,0.0005589,120,"2024-03-27T11:31:23.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730021,1711539083325,"fUSD",-558.52,0.0005589,120,"2024-03-27T11:31:23.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730022,1711539083336,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730023,1711539083347,"fUSD",-7133.78,0.0005589,120,"2024-03-27T11:31:23.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730024,1711539083356,"fUSD",-579.76,0.0005589,120,"2024-03-27T11:31:23.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730025,1711539083366,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730026,1711539083376,"fUSD",-1944.43,0.0005589,120,"2024-03-27T11:31:23.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730027,1711539083386,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730028,1711539083395,"fUSD",-6097.44,0.0005589,120,"2024-03-27T11:31:23.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730029,1711539083405,"fUSD",-5109.09,0.0005589,120,"2024-03-27T11:31:23.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730030,1711539083415,"fUSD",-545.62,0.0005589,120,"2024-03-27T11:31:23.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730031,1711539083425,"fUSD",-663.4,0.0005589,120,"2024-03-27T11:31:23.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730032,1711539083435,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730033,1711539083446,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730034,1711539083459,"fUSD",-22670.34,0.0005589,120,"2024-03-27T11:31:23.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730035,1711539083469,"fUSD",-2453.89,0.0005589,120,"2024-03-27T11:31:23.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730036,1711539083479,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730037,1711539083489,"fUSD",-2612.82,0.0005589,120,"2024-03-27T11:31:23.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730038,1711539083499,"fUSD",-7956.37,0.0005589,120,"2024-03-27T11:31:23.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730039,1711539083509,"fUSD",-2520.37,0.0005589,120,"2024-03-27T11:31:23.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730040,1711539083519,"fUSD",-1096.81,0.0005589,120,"2024-03-27T11:31:23.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730041,1711539083529,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730042,1711539083538,"fUSD",-628.48,0.0005589,120,"2024-03-27T11:31:23.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730043,1711539083548,"fUSD",-1032.54,0.0005589,120,"2024-03-27T11:31:23.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730044,1711539083557,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730045,1711539083567,"fUSD",-503.76,0.0005589,120,"2024-03-27T11:31:23.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730046,1711539083577,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730047,1711539083586,"fUSD",-2884.81,0.0005589,120,"2024-03-27T11:31:23.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730048,1711539083596,"fUSD",-3753.0,0.0005589,120,"2024-03-27T11:31:23.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730049,1711539083606,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730050,1711539083615,"fUSD",-9397.34,0.0005589,120,"2024-03-27T11:31:23.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730051,1711539083625,"fUSD",-5025.57,0.0005589,120,"2024-03-27T11:31:23.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730052,1711539083634,"fUSD",-43977.12,0.0005589,120,"2024-03-27T11:31:23.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730053,1711539083644,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730054,1711539083654,"fUSD",-7954.08,0.0005589,120,"2024-03-27T11:31:23.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730055,1711539083663,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730056,1711539083673,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730057,1711539083682,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730058,1711539083692,"fUSD",-832.53,0.0005589,120,"2024-03-27T11:31:23.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730059,1711539083701,"fUSD",-5423.8,0.0005589,120,"2024-03-27T11:31:23.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730060,1711539083713,"fUSD",-5589.81,0.0005589,120,"2024-03-27T11:31:23.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730061,1711539083722,"fUSD",-3477.52,0.0005589,120,"2024-03-27T11:31:23.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730062,1711539083731,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730063,1711539083741,"fUSD",-3295.4,0.0005589,120,"2024-03-27T11:31:23.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730064,1711539083750,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730065,1711539083759,"fUSD",-79143.13,0.0005589,120,"2024-03-27T11:31:23.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730066,1711539083768,"fUSD",-1554.43,0.0005589,120,"2024-03-27T11:31:23.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730067,1711539083778,"fUSD",-4233.1,0.0005589,120,"2024-03-27T11:31:23.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730068,1711539083789,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730069,1711539083799,"fUSD",-516.38,0.0005589,120,"2024-03-27T11:31:23.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730070,1711539083808,"fUSD",-21230.92,0.0005589,120,"2024-03-27T11:31:23.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730071,1711539083818,"fUSD",-1796.45,0.0005589,120,"2024-03-27T11:31:23.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730072,1711539083828,"fUSD",-1488.59,0.0005589,120,"2024-03-27T11:31:23.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730073,1711539083838,"fUSD",-1590.82,0.0005589,120,"2024-03-27T11:31:23.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730074,1711539083848,"fUSD",-4270.02,0.0005589,120,"2024-03-27T11:31:23.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730075,1711539083858,"fUSD",-475.76,0.0005589,120,"2024-03-27T11:31:23.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730076,1711539083868,"fUSD",-1416.51,0.0005589,120,"2024-03-27T11:31:23.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730077,1711539083878,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730078,1711539083887,"fUSD",-1436.29,0.0005589,120,"2024-03-27T11:31:23.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730079,1711539083897,"fUSD",-1000.0,0.0005589,14,"2024-03-27T11:31:23.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730080,1711539083906,"fUSD",-4828.26,0.0005589,120,"2024-03-27T11:31:23.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730081,1711539083916,"fUSD",-2733.23,0.0005589,120,"2024-03-27T11:31:23.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730082,1711539083925,"fUSD",-2699.02,0.0005589,120,"2024-03-27T11:31:23.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730083,1711539083935,"fUSD",-4103.23,0.0005589,120,"2024-03-27T11:31:23.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730084,1711539083944,"fUSD",-794.6,0.0005589,120,"2024-03-27T11:31:23.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730085,1711539083954,"fUSD",-2649.26,0.0005589,120,"2024-03-27T11:31:23.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730086,1711539083964,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730087,1711539083973,"fUSD",-3406.52,0.0005589,120,"2024-03-27T11:31:23.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730088,1711539083982,"fUSD",-1067.47,0.0005589,120,"2024-03-27T11:31:23.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730089,1711539083991,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:23.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730090,1711539084001,"fUSD",-1008.05,0.0005589,120,"2024-03-27T11:31:24.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730091,1711539084010,"fUSD",-532.43,0.0005589,120,"2024-03-27T11:31:24.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730092,1711539084020,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730093,1711539084029,"fUSD",-3326.63,0.0005589,120,"2024-03-27T11:31:24.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730094,1711539084039,"fUSD",-949.03,0.0005589,120,"2024-03-27T11:31:24.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730095,1711539084048,"fUSD",-13832.31,0.0005589,120,"2024-03-27T11:31:24.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730096,1711539084057,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730097,1711539084066,"fUSD",-5725.46,0.0005589,120,"2024-03-27T11:31:24.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730098,1711539084076,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730099,1711539084085,"fUSD",-1080.08,0.0005589,120,"2024-03-27T11:31:24.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730100,1711539084095,"fUSD",-638.55,0.0005589,120,"2024-03-27T11:31:24.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730101,1711539084105,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730102,1711539084114,"fUSD",-532.1,0.0005589,120,"2024-03-27T11:31:24.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730103,1711539084125,"fUSD",-868.21,0.0005589,120,"2024-03-27T11:31:24.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730104,1711539084134,"fUSD",-3178.59,0.0005589,120,"2024-03-27T11:31:24.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730105,1711539084143,"fUSD",-1914.32,0.0005589,120,"2024-03-27T11:31:24.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730106,1711539084153,"fUSD",-5718.22,0.0005589,120,"2024-03-27T11:31:24.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730107,1711539084162,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730108,1711539084171,"fUSD",-1510.54,0.0005589,120,"2024-03-27T11:31:24.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730109,1711539084181,"fUSD",-6090.95,0.0005589,120,"2024-03-27T11:31:24.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730110,1711539084190,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730111,1711539084199,"fUSD",-2368.29,0.0005589,120,"2024-03-27T11:31:24.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730112,1711539084211,"fUSD",-1975.68,0.0005589,120,"2024-03-27T11:31:24.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730113,1711539084220,"fUSD",-2626.24,0.0005589,120,"2024-03-27T11:31:24.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730114,1711539084229,"fUSD",-826.27,0.0005589,120,"2024-03-27T11:31:24.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730115,1711539084239,"fUSD",-5971.8,0.0005589,120,"2024-03-27T11:31:24.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730116,1711539084252,"fUSD",-6306.66,0.0005589,120,"2024-03-27T11:31:24.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730117,1711539084262,"fUSD",-3796.34,0.0005589,120,"2024-03-27T11:31:24.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730118,1711539084272,"fUSD",-3897.67,0.0005589,120,"2024-03-27T11:31:24.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730119,1711539084281,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730120,1711539084291,"fUSD",-2196.71,0.0005589,120,"2024-03-27T11:31:24.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730121,1711539084301,"fUSD",-1053.73,0.0005589,120,"2024-03-27T11:31:24.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730122,1711539084310,"fUSD",-500.0,0.0005589,7,"2024-03-27T11:31:24.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730123,1711539084320,"fUSD",-2509.66,0.0005589,120,"2024-03-27T11:31:24.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730124,1711539084330,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730125,1711539084341,"fUSD",-2090.88,0.0005589,120,"2024-03-27T11:31:24.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730126,1711539084350,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730127,1711539084360,"fUSD",-3728.83,0.0005589,120,"2024-03-27T11:31:24.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730128,1711539084371,"fUSD",-14051.88,0.0005589,120,"2024-03-27T11:31:24.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730129,1711539084381,"fUSD",-5336.71,0.0005589,120,"2024-03-27T11:31:24.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730130,1711539084391,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730131,1711539084400,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730132,1711539084410,"fUSD",-6749.09,0.0005589,120,"2024-03-27T11:31:24.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730133,1711539084420,"fUSD",-6046.1,0.0005589,120,"2024-03-27T11:31:24.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730134,1711539084429,"fUSD",-1400.16,0.0005589,120,"2024-03-27T11:31:24.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730135,1711539084439,"fUSD",-1020.49,0.0005589,120,"2024-03-27T11:31:24.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730136,1711539084449,"fUSD",-592.67448409,0.0005589,120,"2024-03-27T11:31:24.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730137,1711539084462,"fUSD",-3525.02,0.0005589,120,"2024-03-27T11:31:24.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730138,1711539084472,"fUSD",-9670.8,0.0005589,120,"2024-03-27T11:31:24.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730139,1711539084482,"fUSD",-2244.9,0.0005589,120,"2024-03-27T11:31:24.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730140,1711539084492,"fUSD",-4278.93,0.0005589,120,"2024-03-27T11:31:24.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730141,1711539084501,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730142,1711539084510,"fUSD",-5002.55,0.0005589,120,"2024-03-27T11:31:24.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730143,1711539084520,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730144,1711539084530,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730145,1711539084539,"fUSD",-5599.22,0.0005589,120,"2024-03-27T11:31:24.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730146,1711539084549,"fUSD",-1319.68,0.0005589,120,"2024-03-27T11:31:24.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730147,1711539084559,"fUSD",-4145.52,0.0005589,120,"2024-03-27T11:31:24.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730148,1711539084568,"fUSD",-1033.96,0.0005589,120,"2024-03-27T11:31:24.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730149,1711539084578,"fUSD",-8690.1,0.0005589,120,"2024-03-27T11:31:24.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730150,1711539084587,"fUSD",-759.99,0.0005589,120,"2024-03-27T11:31:24.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730151,1711539084597,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730152,1711539084606,"fUSD",-3689.75,0.0005589,120,"2024-03-27T11:31:24.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730153,1711539084616,"fUSD",-938.28,0.0005589,120,"2024-03-27T11:31:24.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730154,1711539084625,"fUSD",-3289.32,0.0005589,120,"2024-03-27T11:31:24.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730155,1711539084635,"fUSD",-773.1,0.0005589,120,"2024-03-27T11:31:24.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730156,1711539084645,"fUSD",-670.41,0.0005589,120,"2024-03-27T11:31:24.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730157,1711539084655,"fUSD",-8474.88,0.0005589,120,"2024-03-27T11:31:24.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730158,1711539084665,"fUSD",-684.84,0.0005589,120,"2024-03-27T11:31:24.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730159,1711539084676,"fUSD",-16950.66,0.0005589,120,"2024-03-27T11:31:24.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730160,1711539084686,"fUSD",-991.15,0.0005589,120,"2024-03-27T11:31:24.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730161,1711539084695,"fUSD",-229.52,0.0005589,120,"2024-03-27T11:31:24.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730162,1711539084708,"fUSD",-5480.38,0.0005589,120,"2024-03-27T11:31:24.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730163,1711539084717,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730164,1711539084727,"fUSD",-3421.26,0.0005589,120,"2024-03-27T11:31:24.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730165,1711539084736,"fUSD",-649.49,0.0005589,120,"2024-03-27T11:31:24.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730166,1711539084745,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730167,1711539084754,"fUSD",-1159.66,0.0005589,120,"2024-03-27T11:31:24.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730168,1711539084764,"fUSD",-2172.19,0.0005589,120,"2024-03-27T11:31:24.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730169,1711539084774,"fUSD",-2895.84,0.0005589,120,"2024-03-27T11:31:24.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730170,1711539084784,"fUSD",-20784.38,0.0005589,120,"2024-03-27T11:31:24.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730171,1711539084793,"fUSD",-4740.83,0.0005589,120,"2024-03-27T11:31:24.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730172,1711539084804,"fUSD",-2732.75,0.0005589,120,"2024-03-27T11:31:24.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730173,1711539084813,"fUSD",-17160.48,0.0005589,120,"2024-03-27T11:31:24.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730174,1711539084823,"fUSD",-886.33,0.0005589,120,"2024-03-27T11:31:24.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730175,1711539084833,"fUSD",-672.63,0.0005589,120,"2024-03-27T11:31:24.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730176,1711539084842,"fUSD",-6247.3,0.0005589,120,"2024-03-27T11:31:24.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730177,1711539084852,"fUSD",-5091.09,0.0005589,21,"2024-03-27T11:31:24.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730178,1711539084862,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730179,1711539084871,"fUSD",-8381.34,0.0005589,120,"2024-03-27T11:31:24.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730180,1711539084880,"fUSD",-584.47,0.0005589,120,"2024-03-27T11:31:24.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730181,1711539084890,"fUSD",-4086.57,0.0005589,120,"2024-03-27T11:31:24.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730182,1711539084899,"fUSD",-2273.07,0.0005589,120,"2024-03-27T11:31:24.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730183,1711539084909,"fUSD",-2370.47,0.0005589,120,"2024-03-27T11:31:24.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730184,1711539084919,"fUSD",-19292.32,0.0005589,120,"2024-03-27T11:31:24.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730185,1711539084928,"fUSD",-2960.24,0.0005589,120,"2024-03-27T11:31:24.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730186,1711539084937,"fUSD",-1173.99,0.0005589,120,"2024-03-27T11:31:24.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730187,1711539084947,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:24.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730188,1711539084958,"fUSD",-500.0,0.0005589,85,"2024-03-27T11:31:24.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730189,1711539084968,"fUSD",-2202.57,0.0005589,120,"2024-03-27T11:31:24.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730190,1711539084978,"fUSD",-391.2,0.0005589,120,"2024-03-27T11:31:24.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730191,1711539084988,"fUSD",-3278.85,0.0005589,120,"2024-03-27T11:31:24.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730192,1711539084998,"fUSD",-12410.62,0.0005589,120,"2024-03-27T11:31:24.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730193,1711539085007,"fUSD",-8798.58,0.0005589,120,"2024-03-27T11:31:25.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730194,1711539085016,"fUSD",-876.94,0.0005589,120,"2024-03-27T11:31:25.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730195,1711539085026,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730196,1711539085036,"fUSD",-3583.19,0.0005589,120,"2024-03-27T11:31:25.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730197,1711539085045,"fUSD",-895.2,0.0005589,120,"2024-03-27T11:31:25.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730198,1711539085055,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730199,1711539085065,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730200,1711539085075,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730201,1711539085084,"fUSD",-443.34,0.0005589,120,"2024-03-27T11:31:25.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730202,1711539085094,"fUSD",-1845.88,0.0005589,120,"2024-03-27T11:31:25.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730203,1711539085103,"fUSD",-937.27,0.0005589,120,"2024-03-27T11:31:25.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730204,1711539085113,"fUSD",-1083.78,0.0005589,120,"2024-03-27T11:31:25.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730205,1711539085123,"fUSD",-3201.11,0.0005589,120,"2024-03-27T11:31:25.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730206,1711539085132,"fUSD",-2638.24,0.0005589,120,"2024-03-27T11:31:25.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730207,1711539085142,"fUSD",-1388.52,0.0005589,120,"2024-03-27T11:31:25.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730208,1711539085151,"fUSD",-4892.27,0.0005589,120,"2024-03-27T11:31:25.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730209,1711539085160,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730210,1711539085170,"fUSD",-2480.34,0.0005589,120,"2024-03-27T11:31:25.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730211,1711539085180,"fUSD",-1350.19,0.0005589,120,"2024-03-27T11:31:25.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730212,1711539085189,"fUSD",-3142.36,0.0005589,120,"2024-03-27T11:31:25.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730213,1711539085199,"fUSD",-2180.01,0.0005589,120,"2024-03-27T11:31:25.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730214,1711539085208,"fUSD",-463.05279487,0.0005589,120,"2024-03-27T11:31:25.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730215,1711539085218,"fUSD",-1470.53,0.0005589,120,"2024-03-27T11:31:25.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730216,1711539085227,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730217,1711539085237,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730218,1711539085247,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730219,1711539085257,"fUSD",-505.71,0.0005589,120,"2024-03-27T11:31:25.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730220,1711539085269,"fUSD",-1659.22,0.0005589,120,"2024-03-27T11:31:25.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730221,1711539085279,"fUSD",-8083.93,0.0005589,120,"2024-03-27T11:31:25.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730222,1711539085288,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730223,1711539085297,"fUSD",-2931.63,0.0005589,120,"2024-03-27T11:31:25.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730224,1711539085307,"fUSD",-2901.36,0.0005589,120,"2024-03-27T11:31:25.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730225,1711539085318,"fUSD",-541.86,0.0005589,120,"2024-03-27T11:31:25.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730226,1711539085328,"fUSD",-3516.57,0.0005589,120,"2024-03-27T11:31:25.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730227,1711539085338,"fUSD",-4166.77,0.0005589,120,"2024-03-27T11:31:25.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730228,1711539085348,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730229,1711539085358,"fUSD",-10990.32,0.0005589,120,"2024-03-27T11:31:25.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730230,1711539085368,"fUSD",-1139.26,0.0005589,120,"2024-03-27T11:31:25.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730231,1711539085378,"fUSD",-151.0,0.0005589,120,"2024-03-27T11:31:25.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730232,1711539085387,"fUSD",-686.73,0.0005589,120,"2024-03-27T11:31:25.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730233,1711539085397,"fUSD",-1716.32,0.0005589,120,"2024-03-27T11:31:25.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730234,1711539085406,"fUSD",-500.0,0.0005589,120,"2024-03-27T11:31:25.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730235,1711539085416,"fUSD",-2230.4,0.0005589,120,"2024-03-27T11:31:25.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730236,1711539085425,"fUSD",-1803.38,0.0005589,120,"2024-03-27T11:31:25.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730237,1711539085435,"fUSD",-2528.02,0.0005589,120,"2024-03-27T11:31:25.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730238,1711539085445,"fUSD",-1407180.16252296,0.0005589,120,"2024-03-27T11:31:25.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730239,1711539085455,"fUSD",-5232.74683703,0.0005589,120,"2024-03-27T11:31:25.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730240,1711539085468,"fUSD",-83083.58990231,0.000559,120,"2024-03-27T11:31:25.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730241,1711539085477,"fUSD",-151.0,0.000559,120,"2024-03-27T11:31:25.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730242,1711539085487,"fUSD",-1000.0,0.000559,7,"2024-03-27T11:31:25.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730243,1711539085497,"fUSD",-1502.260086,0.0005596,27,"2024-03-27T11:31:25.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730244,1711539085506,"fUSD",-1000.0,0.0005598,27,"2024-03-27T11:31:25.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730245,1711539085516,"fUSD",-190.24451948,0.00055983,120,"2024-03-27T11:31:25.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730246,1711539085526,"fUSD",-36348.19488428,0.00056,120,"2024-03-27T11:31:25.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730247,1711539085535,"fUSD",-152.24,0.00056,120,"2024-03-27T11:31:25.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730248,1711539085545,"fUSD",-268.379999,0.00056,120,"2024-03-27T11:31:25.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730249,1711539085554,"fUSD",-4127.42913217,0.00056,120,"2024-03-27T11:31:25.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730250,1711539085564,"fUSD",-392.04787,0.00056,35,"2024-03-27T11:31:25.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730251,1711539085574,"fUSD",-250.0,0.00056,22,"2024-03-27T11:31:25.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730252,1711539085583,"fUSD",-250.0,0.00056,22,"2024-03-27T11:31:25.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730253,1711539085592,"fUSD",-350.0,0.00056,56,"2024-03-27T11:31:25.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730254,1711539085602,"fUSD",-1000.0,0.00056,27,"2024-03-27T11:31:25.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730255,1711539085612,"fUSD",-2000.0,0.00056,30,"2024-03-27T11:31:25.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730256,1711539085621,"fUSD",-37779.70111901,0.00056,120,"2024-03-27T11:31:25.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730257,1711539085630,"fUSD",-5000.0,0.00056,120,"2024-03-27T11:31:25.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730258,1711539085640,"fUSD",-5000.0,0.00056,120,"2024-03-27T11:31:25.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730259,1711539085649,"fUSD",-186.66881899,0.00056028,106,"2024-03-27T11:31:25.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730260,1711539085660,"fUSD",-2000.2861,0.00056117,5,"2024-03-27T11:31:25.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730261,1711539085669,"fUSD",-2000.0,0.00056117,5,"2024-03-27T11:31:25.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730262,1711539085679,"fUSD",-1852.1684876,0.00056126,2,"2024-03-27T11:31:25.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730263,1711539085689,"fUSD",-18483.7102244,0.00056126,2,"2024-03-27T11:31:25.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730264,1711539085699,"fUSD",-1223.1985855,0.00056126,2,"2024-03-27T11:31:25.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730265,1711539085709,"fUSD",-5048.5223769,0.00056126,2,"2024-03-27T11:31:25.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730266,1711539085719,"fUSD",-3005.1790218,0.00056126,2,"2024-03-27T11:31:25.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730267,1711539085729,"fUSD",-221.1132656,0.00056126,2,"2024-03-27T11:31:25.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730268,1711539085739,"fUSD",-749.32,0.00056134,120,"2024-03-27T11:31:25.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730269,1711539085748,"fUSD",-507.0,0.00056137,120,"2024-03-27T11:31:25.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730270,1711539085757,"fUSD",-2000.0,0.00056164,120,"2024-03-27T11:31:25.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730271,1711539085767,"fUSD",-895.23,0.00056164,120,"2024-03-27T11:31:25.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730272,1711539085776,"fUSD",-575.28,0.00056164,120,"2024-03-27T11:31:25.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730273,1711539085787,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730274,1711539085797,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730275,1711539085807,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730276,1711539085817,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730277,1711539085826,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730278,1711539085836,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730279,1711539085846,"fUSD",-563.96,0.00056164,120,"2024-03-27T11:31:25.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730280,1711539085856,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730281,1711539085866,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730282,1711539085875,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730283,1711539085885,"fUSD",-343.32,0.00056164,120,"2024-03-27T11:31:25.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730284,1711539085895,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730285,1711539085905,"fUSD",-212.36,0.00056164,120,"2024-03-27T11:31:25.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730286,1711539085914,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730287,1711539085923,"fUSD",-435.68,0.00056164,120,"2024-03-27T11:31:25.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730288,1711539085933,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730289,1711539085942,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730290,1711539085952,"fUSD",-501.42,0.00056164,120,"2024-03-27T11:31:25.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730291,1711539085963,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730292,1711539085972,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730293,1711539085982,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730294,1711539085992,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:25.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730295,1711539086001,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730296,1711539086010,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730297,1711539086020,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730298,1711539086029,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730299,1711539086038,"fUSD",-976.2,0.00056164,120,"2024-03-27T11:31:26.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730300,1711539086048,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730301,1711539086057,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730302,1711539086066,"fUSD",-531.34,0.00056164,120,"2024-03-27T11:31:26.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730303,1711539086076,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730304,1711539086085,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730305,1711539086094,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730306,1711539086104,"fUSD",-575.24,0.00056164,120,"2024-03-27T11:31:26.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730307,1711539086113,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730308,1711539086122,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730309,1711539086131,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730310,1711539086141,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730311,1711539086150,"fUSD",-645.14,0.00056164,120,"2024-03-27T11:31:26.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730312,1711539086160,"fUSD",-503.38,0.00056164,120,"2024-03-27T11:31:26.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730313,1711539086170,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730314,1711539086180,"fUSD",-544.36,0.00056164,120,"2024-03-27T11:31:26.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730315,1711539086189,"fUSD",-656.62,0.00056164,120,"2024-03-27T11:31:26.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730316,1711539086370,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730317,1711539086380,"fUSD",-786.05,0.00056164,120,"2024-03-27T11:31:26.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730318,1711539086389,"fUSD",-1108.32,0.00056164,120,"2024-03-27T11:31:26.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730319,1711539086398,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730320,1711539086408,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730321,1711539086417,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730322,1711539086427,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730323,1711539086436,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730324,1711539086445,"fUSD",-582.28,0.00056164,120,"2024-03-27T11:31:26.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730325,1711539086456,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730326,1711539086465,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730327,1711539086475,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730328,1711539086484,"fUSD",-527.56,0.00056164,120,"2024-03-27T11:31:26.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730329,1711539086493,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730330,1711539086502,"fUSD",-268.9,0.00056164,120,"2024-03-27T11:31:26.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730331,1711539086512,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730332,1711539086521,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730333,1711539086530,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730334,1711539086540,"fUSD",-456.08,0.00056164,120,"2024-03-27T11:31:26.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730335,1711539086549,"fUSD",-516.18,0.00056164,120,"2024-03-27T11:31:26.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730336,1711539086559,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730337,1711539086569,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730338,1711539086578,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730339,1711539086588,"fUSD",-542.70310809,0.00056164,120,"2024-03-27T11:31:26.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730340,1711539086597,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730341,1711539086606,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730342,1711539086616,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730343,1711539086625,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730344,1711539086634,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730345,1711539086643,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730346,1711539086653,"fUSD",-188.24,0.00056164,120,"2024-03-27T11:31:26.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730347,1711539086663,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730348,1711539086673,"fUSD",-500.66,0.00056164,120,"2024-03-27T11:31:26.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730349,1711539086682,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730350,1711539086692,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730351,1711539086701,"fUSD",-242.58,0.00056164,120,"2024-03-27T11:31:26.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730352,1711539086712,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730353,1711539086721,"fUSD",-650.65,0.00056164,120,"2024-03-27T11:31:26.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730354,1711539086731,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730355,1711539086740,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730356,1711539086749,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730357,1711539086758,"fUSD",-579.16,0.00056164,120,"2024-03-27T11:31:26.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730358,1711539086767,"fUSD",-666.49,0.00056164,120,"2024-03-27T11:31:26.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730359,1711539086777,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730360,1711539086786,"fUSD",-512.61,0.00056164,120,"2024-03-27T11:31:26.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730361,1711539086796,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730362,1711539086806,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730363,1711539086816,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730364,1711539086827,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730365,1711539086836,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730366,1711539086845,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730367,1711539086855,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730368,1711539086865,"fUSD",-610.66,0.00056164,120,"2024-03-27T11:31:26.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730369,1711539086874,"fUSD",-544.48,0.00056164,120,"2024-03-27T11:31:26.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730370,1711539086883,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730371,1711539086893,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730372,1711539086902,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730373,1711539086911,"fUSD",-1264.52,0.00056164,120,"2024-03-27T11:31:26.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730374,1711539086920,"fUSD",-564.14,0.00056164,120,"2024-03-27T11:31:26.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730375,1711539086929,"fUSD",-617.82,0.00056164,120,"2024-03-27T11:31:26.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730376,1711539086938,"fUSD",-832.09,0.00056164,120,"2024-03-27T11:31:26.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730377,1711539086948,"fUSD",-921.37,0.00056164,120,"2024-03-27T11:31:26.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730378,1711539086959,"fUSD",-695.47,0.00056164,120,"2024-03-27T11:31:26.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730379,1711539086968,"fUSD",-1458.74,0.00056164,120,"2024-03-27T11:31:26.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730380,1711539086978,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:26.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730381,1711539086987,"fUSD",-318.98,0.00056164,120,"2024-03-27T11:31:26.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730382,1711539086997,"fUSD",-1146.87,0.00056164,120,"2024-03-27T11:31:26.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730383,1711539087006,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730384,1711539087015,"fUSD",-597.38,0.00056164,120,"2024-03-27T11:31:27.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730385,1711539087025,"fUSD",-2719.96,0.00056164,120,"2024-03-27T11:31:27.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730386,1711539087035,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730387,1711539087044,"fUSD",-1170.95,0.00056164,120,"2024-03-27T11:31:27.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730388,1711539087054,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730389,1711539087063,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730390,1711539087073,"fUSD",-391.54,0.00056164,120,"2024-03-27T11:31:27.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730391,1711539087083,"fUSD",-552.78,0.00056164,120,"2024-03-27T11:31:27.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730392,1711539087092,"fUSD",-1986.6,0.00056164,120,"2024-03-27T11:31:27.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730393,1711539087101,"fUSD",-884.38,0.00056164,120,"2024-03-27T11:31:27.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730394,1711539087111,"fUSD",-1057.95,0.00056164,120,"2024-03-27T11:31:27.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730395,1711539087120,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730396,1711539087130,"fUSD",-616.91,0.00056164,120,"2024-03-27T11:31:27.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730397,1711539087139,"fUSD",-537.22,0.00056164,120,"2024-03-27T11:31:27.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730398,1711539087148,"fUSD",-533.04,0.00056164,120,"2024-03-27T11:31:27.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730399,1711539087158,"fUSD",-702.45,0.00056164,120,"2024-03-27T11:31:27.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730400,1711539087168,"fUSD",-5471.51,0.00056164,120,"2024-03-27T11:31:27.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730401,1711539087177,"fUSD",-587.11,0.00056164,120,"2024-03-27T11:31:27.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730402,1711539087186,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730403,1711539087196,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730404,1711539087206,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730405,1711539087215,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730406,1711539087225,"fUSD",-2128.3,0.00056164,120,"2024-03-27T11:31:27.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730407,1711539087234,"fUSD",-530.5,0.00056164,120,"2024-03-27T11:31:27.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730408,1711539087244,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730409,1711539087256,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730410,1711539087265,"fUSD",-961.96,0.00056164,120,"2024-03-27T11:31:27.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730411,1711539087275,"fUSD",-792.02,0.00056164,120,"2024-03-27T11:31:27.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730412,1711539087285,"fUSD",-613.31,0.00056164,120,"2024-03-27T11:31:27.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730413,1711539087295,"fUSD",-1258.8,0.00056164,120,"2024-03-27T11:31:27.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730414,1711539087305,"fUSD",-931.2,0.00056164,120,"2024-03-27T11:31:27.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730415,1711539087315,"fUSD",-663.5,0.00056164,120,"2024-03-27T11:31:27.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730416,1711539087325,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730417,1711539087335,"fUSD",-1126.29,0.00056164,120,"2024-03-27T11:31:27.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730418,1711539087347,"fUSD",-905.93,0.00056164,120,"2024-03-27T11:31:27.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730419,1711539087356,"fUSD",-596.37,0.00056164,120,"2024-03-27T11:31:27.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730420,1711539087366,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730421,1711539087376,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730422,1711539087385,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730423,1711539087395,"fUSD",-1145.15,0.00056164,120,"2024-03-27T11:31:27.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730424,1711539087404,"fUSD",-1047.43,0.00056164,120,"2024-03-27T11:31:27.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730425,1711539087414,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730426,1711539087423,"fUSD",-1079.19,0.00056164,120,"2024-03-27T11:31:27.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730427,1711539087433,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730428,1711539087442,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730429,1711539087452,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730430,1711539087464,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730431,1711539087474,"fUSD",-1050.1,0.00056164,120,"2024-03-27T11:31:27.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730432,1711539087484,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730433,1711539087494,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730434,1711539087504,"fUSD",-668.88,0.00056164,120,"2024-03-27T11:31:27.504",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730435,1711539087513,"fUSD",-613.86,0.00056164,120,"2024-03-27T11:31:27.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730436,1711539087522,"fUSD",-798.22,0.00056164,120,"2024-03-27T11:31:27.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730437,1711539087532,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730438,1711539087542,"fUSD",-865.88,0.00056164,120,"2024-03-27T11:31:27.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730439,1711539087553,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730440,1711539087562,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730441,1711539087572,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730442,1711539087581,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730443,1711539087591,"fUSD",-805.48,0.00056164,120,"2024-03-27T11:31:27.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730444,1711539087600,"fUSD",-698.77,0.00056164,120,"2024-03-27T11:31:27.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730445,1711539087610,"fUSD",-895.29,0.00056164,120,"2024-03-27T11:31:27.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730446,1711539087619,"fUSD",-2904.63,0.00056164,120,"2024-03-27T11:31:27.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730447,1711539087629,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.629",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730448,1711539087639,"fUSD",-575.0,0.00056164,120,"2024-03-27T11:31:27.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730449,1711539087648,"fUSD",-1059.6,0.00056164,120,"2024-03-27T11:31:27.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730450,1711539087657,"fUSD",-624.76,0.00056164,120,"2024-03-27T11:31:27.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730451,1711539087666,"fUSD",-566.16,0.00056164,120,"2024-03-27T11:31:27.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730452,1711539087676,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730453,1711539087685,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730454,1711539087695,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730455,1711539087706,"fUSD",-596.27,0.00056164,120,"2024-03-27T11:31:27.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730456,1711539087715,"fUSD",-511.44,0.00056164,120,"2024-03-27T11:31:27.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730457,1711539087725,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730458,1711539087734,"fUSD",-2461.83,0.00056164,120,"2024-03-27T11:31:27.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730459,1711539087743,"fUSD",-670.39,0.00056164,120,"2024-03-27T11:31:27.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730460,1711539087754,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730461,1711539087763,"fUSD",-1096.84,0.00056164,120,"2024-03-27T11:31:27.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730462,1711539087772,"fUSD",-730.57,0.00056164,120,"2024-03-27T11:31:27.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730463,1711539087782,"fUSD",-526.24,0.00056164,120,"2024-03-27T11:31:27.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730464,1711539087792,"fUSD",-813.47,0.00056164,120,"2024-03-27T11:31:27.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730465,1711539087801,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730466,1711539087811,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730467,1711539087820,"fUSD",-982.22,0.00056164,120,"2024-03-27T11:31:27.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730468,1711539087829,"fUSD",-2323.15,0.00056164,120,"2024-03-27T11:31:27.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730469,1711539087839,"fUSD",-952.22,0.00056164,120,"2024-03-27T11:31:27.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730470,1711539087848,"fUSD",-1090.65,0.00056164,120,"2024-03-27T11:31:27.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730471,1711539087858,"fUSD",-2118.58,0.00056164,120,"2024-03-27T11:31:27.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730472,1711539087868,"fUSD",-819.74,0.00056164,120,"2024-03-27T11:31:27.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730473,1711539087878,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730474,1711539087887,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730475,1711539087898,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730476,1711539087908,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730477,1711539087917,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730478,1711539087927,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730479,1711539087936,"fUSD",-680.58,0.00056164,120,"2024-03-27T11:31:27.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730480,1711539087946,"fUSD",-1006.99,0.00056164,120,"2024-03-27T11:31:27.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730481,1711539087956,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730482,1711539087966,"fUSD",-2012.56,0.00056164,120,"2024-03-27T11:31:27.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730483,1711539087975,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:27.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730484,1711539087985,"fUSD",-525.09,0.00056164,120,"2024-03-27T11:31:27.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730485,1711539087995,"fUSD",-1027.05,0.00056164,120,"2024-03-27T11:31:27.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730486,1711539088004,"fUSD",-775.63,0.00056164,120,"2024-03-27T11:31:28.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730487,1711539088014,"fUSD",-909.15,0.00056164,120,"2024-03-27T11:31:28.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730488,1711539088024,"fUSD",-669.48,0.00056164,120,"2024-03-27T11:31:28.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730489,1711539088033,"fUSD",-2014.61,0.00056164,120,"2024-03-27T11:31:28.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730490,1711539088042,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730491,1711539088051,"fUSD",-613.39,0.00056164,30,"2024-03-27T11:31:28.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730492,1711539088061,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730493,1711539088071,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730494,1711539088081,"fUSD",-288.34,0.00056164,120,"2024-03-27T11:31:28.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730495,1711539088090,"fUSD",-670.15,0.00056164,120,"2024-03-27T11:31:28.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730496,1711539088100,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730497,1711539088109,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730498,1711539088118,"fUSD",-613.0,0.00056164,120,"2024-03-27T11:31:28.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730499,1711539088127,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730500,1711539088136,"fUSD",-741.01,0.00056164,120,"2024-03-27T11:31:28.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730501,1711539088146,"fUSD",-715.82,0.00056164,120,"2024-03-27T11:31:28.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730502,1711539088155,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730503,1711539088164,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730504,1711539088174,"fUSD",-693.91,0.00056164,120,"2024-03-27T11:31:28.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730505,1711539088183,"fUSD",-617.32,0.00056164,120,"2024-03-27T11:31:28.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730506,1711539088193,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730507,1711539088202,"fUSD",-1436.63,0.00056164,120,"2024-03-27T11:31:28.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730508,1711539088215,"fUSD",-788.63,0.00056164,120,"2024-03-27T11:31:28.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730509,1711539088224,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730510,1711539088233,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730511,1711539088242,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730512,1711539088252,"fUSD",-852.33,0.00056164,120,"2024-03-27T11:31:28.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730513,1711539088263,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730514,1711539088273,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730515,1711539088282,"fUSD",-608.04,0.00056164,120,"2024-03-27T11:31:28.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730516,1711539088291,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730517,1711539088300,"fUSD",-632.68,0.00056164,120,"2024-03-27T11:31:28.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730518,1711539088311,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730519,1711539088320,"fUSD",-524.62,0.00056164,120,"2024-03-27T11:31:28.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730520,1711539088329,"fUSD",-620.43,0.00056164,120,"2024-03-27T11:31:28.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730521,1711539088340,"fUSD",-818.9,0.00056164,120,"2024-03-27T11:31:28.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730522,1711539088349,"fUSD",-2063.63,0.00056164,120,"2024-03-27T11:31:28.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730523,1711539088358,"fUSD",-1004.28,0.00056164,120,"2024-03-27T11:31:28.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730524,1711539088367,"fUSD",-2011.71,0.00056164,120,"2024-03-27T11:31:28.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730525,1711539088377,"fUSD",-807.51,0.00056164,120,"2024-03-27T11:31:28.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730526,1711539088386,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730527,1711539088395,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730528,1711539088404,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730529,1711539088414,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730530,1711539088424,"fUSD",-763.33,0.00056164,120,"2024-03-27T11:31:28.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730531,1711539088433,"fUSD",-755.18,0.00056164,120,"2024-03-27T11:31:28.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730532,1711539088442,"fUSD",-487.81,0.00056164,120,"2024-03-27T11:31:28.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730533,1711539088452,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730534,1711539088464,"fUSD",-842.7,0.00056164,120,"2024-03-27T11:31:28.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730535,1711539088473,"fUSD",-713.05,0.00056164,120,"2024-03-27T11:31:28.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730536,1711539088483,"fUSD",-2308.15,0.00056164,120,"2024-03-27T11:31:28.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730537,1711539088493,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730538,1711539088502,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730539,1711539088511,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730540,1711539088520,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730541,1711539088529,"fUSD",-676.12,0.00056164,120,"2024-03-27T11:31:28.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730542,1711539088538,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730543,1711539088547,"fUSD",-849.59,0.00056164,120,"2024-03-27T11:31:28.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730544,1711539088556,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730545,1711539088565,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730546,1711539088575,"fUSD",-677.22,0.00056164,120,"2024-03-27T11:31:28.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730547,1711539088584,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730548,1711539088593,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730549,1711539088602,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730550,1711539088612,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730551,1711539088621,"fUSD",-800.48,0.00056164,120,"2024-03-27T11:31:28.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730552,1711539088630,"fUSD",-988.02,0.00056164,120,"2024-03-27T11:31:28.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730553,1711539088639,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730554,1711539088648,"fUSD",-535.04,0.00056164,120,"2024-03-27T11:31:28.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730555,1711539088657,"fUSD",-930.48,0.00056164,120,"2024-03-27T11:31:28.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730556,1711539088666,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730557,1711539088676,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730558,1711539088686,"fUSD",-877.53,0.00056164,120,"2024-03-27T11:31:28.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730559,1711539088695,"fUSD",-2082.72,0.00056164,120,"2024-03-27T11:31:28.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730560,1711539088704,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730561,1711539088715,"fUSD",-520.53,0.00056164,120,"2024-03-27T11:31:28.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730562,1711539088724,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730563,1711539088733,"fUSD",-1016.45,0.00056164,120,"2024-03-27T11:31:28.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730564,1711539088743,"fUSD",-525.83,0.00056164,120,"2024-03-27T11:31:28.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730565,1711539088752,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730566,1711539088761,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730567,1711539088770,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730568,1711539088779,"fUSD",-1436.62,0.00056164,120,"2024-03-27T11:31:28.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730569,1711539088789,"fUSD",-2558.6,0.00056164,120,"2024-03-27T11:31:28.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730570,1711539088798,"fUSD",-2044.63,0.00056164,120,"2024-03-27T11:31:28.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730571,1711539088807,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730572,1711539088816,"fUSD",-545.88,0.00056164,120,"2024-03-27T11:31:28.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730573,1711539088826,"fUSD",-783.0,0.00056164,120,"2024-03-27T11:31:28.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730574,1711539088835,"fUSD",-3085.25,0.00056164,120,"2024-03-27T11:31:28.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730575,1711539088845,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730576,1711539088854,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730577,1711539088863,"fUSD",-839.83,0.00056164,120,"2024-03-27T11:31:28.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730578,1711539088873,"fUSD",-735.26,0.00056164,120,"2024-03-27T11:31:28.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730579,1711539088882,"fUSD",-324.28,0.00056164,120,"2024-03-27T11:31:28.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730580,1711539088891,"fUSD",-523.74585134,0.00056164,7,"2024-03-27T11:31:28.891",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730581,1711539088901,"fUSD",-3173.89,0.00056164,120,"2024-03-27T11:31:28.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730582,1711539088910,"fUSD",-1365.01,0.00056164,120,"2024-03-27T11:31:28.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730583,1711539088920,"fUSD",-1347.96,0.00056164,120,"2024-03-27T11:31:28.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730584,1711539088929,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730585,1711539088938,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730586,1711539088948,"fUSD",-5132.44,0.00056164,120,"2024-03-27T11:31:28.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730587,1711539088958,"fUSD",-558.52,0.00056164,120,"2024-03-27T11:31:28.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730588,1711539088967,"fUSD",-537.16385715,0.00056164,120,"2024-03-27T11:31:28.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730589,1711539088977,"fUSD",-7133.78,0.00056164,120,"2024-03-27T11:31:28.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730590,1711539088986,"fUSD",-579.76,0.00056164,120,"2024-03-27T11:31:28.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730591,1711539088995,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:28.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730592,1711539089005,"fUSD",-1944.43,0.00056164,120,"2024-03-27T11:31:29.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730593,1711539089015,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730594,1711539089024,"fUSD",-6097.44,0.00056164,120,"2024-03-27T11:31:29.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730595,1711539089034,"fUSD",-5109.09,0.00056164,120,"2024-03-27T11:31:29.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730596,1711539089043,"fUSD",-545.62,0.00056164,120,"2024-03-27T11:31:29.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730597,1711539089054,"fUSD",-663.4,0.00056164,120,"2024-03-27T11:31:29.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730598,1711539089063,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730599,1711539089073,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730600,1711539089082,"fUSD",-22670.34,0.00056164,120,"2024-03-27T11:31:29.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730601,1711539089091,"fUSD",-2453.89,0.00056164,120,"2024-03-27T11:31:29.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730602,1711539089101,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730603,1711539089111,"fUSD",-7956.37,0.00056164,120,"2024-03-27T11:31:29.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730604,1711539089120,"fUSD",-2612.82,0.00056164,120,"2024-03-27T11:31:29.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730605,1711539089130,"fUSD",-1096.81,0.00056164,120,"2024-03-27T11:31:29.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730606,1711539089139,"fUSD",-2520.37,0.00056164,120,"2024-03-27T11:31:29.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730607,1711539089148,"fUSD",-225.34,0.00056164,120,"2024-03-27T11:31:29.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730608,1711539089158,"fUSD",-628.48,0.00056164,120,"2024-03-27T11:31:29.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730609,1711539089167,"fUSD",-1032.54,0.00056164,120,"2024-03-27T11:31:29.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730610,1711539089178,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730611,1711539089187,"fUSD",-357.12,0.00056164,120,"2024-03-27T11:31:29.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730612,1711539089197,"fUSD",-3753.0,0.00056164,120,"2024-03-27T11:31:29.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730613,1711539089207,"fUSD",-2884.81,0.00056164,120,"2024-03-27T11:31:29.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730614,1711539089217,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730615,1711539089226,"fUSD",-5025.57,0.00056164,120,"2024-03-27T11:31:29.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730616,1711539089235,"fUSD",-9397.34,0.00056164,120,"2024-03-27T11:31:29.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730617,1711539089245,"fUSD",-43977.12,0.00056164,120,"2024-03-27T11:31:29.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730618,1711539089258,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730619,1711539089268,"fUSD",-7954.08,0.00056164,120,"2024-03-27T11:31:29.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730620,1711539089277,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730621,1711539089286,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730622,1711539089297,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730623,1711539089306,"fUSD",-832.53,0.00056164,120,"2024-03-27T11:31:29.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730624,1711539089315,"fUSD",-5423.8,0.00056164,120,"2024-03-27T11:31:29.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730625,1711539089325,"fUSD",-5589.81,0.00056164,120,"2024-03-27T11:31:29.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730626,1711539089337,"fUSD",-3477.52,0.00056164,120,"2024-03-27T11:31:29.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730627,1711539089348,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730628,1711539089358,"fUSD",-3295.4,0.00056164,120,"2024-03-27T11:31:29.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730629,1711539089369,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730630,1711539089379,"fUSD",-79143.13,0.00056164,120,"2024-03-27T11:31:29.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730631,1711539089390,"fUSD",-4233.1,0.00056164,120,"2024-03-27T11:31:29.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730632,1711539089400,"fUSD",-1554.43,0.00056164,120,"2024-03-27T11:31:29.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730633,1711539089413,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730634,1711539089423,"fUSD",-21230.92,0.00056164,120,"2024-03-27T11:31:29.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730635,1711539089433,"fUSD",-1796.45,0.00056164,120,"2024-03-27T11:31:29.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730636,1711539089444,"fUSD",-1488.59,0.00056164,120,"2024-03-27T11:31:29.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730637,1711539089456,"fUSD",-1590.82,0.00056164,120,"2024-03-27T11:31:29.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730638,1711539089466,"fUSD",-4270.02,0.00056164,120,"2024-03-27T11:31:29.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730639,1711539089476,"fUSD",-1416.51,0.00056164,120,"2024-03-27T11:31:29.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730640,1711539089486,"fUSD",-1436.29,0.00056164,120,"2024-03-27T11:31:29.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730641,1711539089497,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730642,1711539089507,"fUSD",-1000.0,0.00056164,14,"2024-03-27T11:31:29.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730643,1711539089517,"fUSD",-4828.26,0.00056164,120,"2024-03-27T11:31:29.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730644,1711539089527,"fUSD",-2733.23,0.00056164,120,"2024-03-27T11:31:29.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730645,1711539089536,"fUSD",-2699.02,0.00056164,120,"2024-03-27T11:31:29.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730646,1711539089546,"fUSD",-4103.23,0.00056164,120,"2024-03-27T11:31:29.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730647,1711539089556,"fUSD",-794.6,0.00056164,120,"2024-03-27T11:31:29.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730648,1711539089566,"fUSD",-2649.26,0.00056164,120,"2024-03-27T11:31:29.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730649,1711539089576,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730650,1711539089586,"fUSD",-3406.52,0.00056164,120,"2024-03-27T11:31:29.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730651,1711539089596,"fUSD",-1067.47,0.00056164,120,"2024-03-27T11:31:29.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730652,1711539089606,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730653,1711539089616,"fUSD",-1008.05,0.00056164,120,"2024-03-27T11:31:29.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730654,1711539089625,"fUSD",-532.43,0.00056164,120,"2024-03-27T11:31:29.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730655,1711539089635,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730656,1711539089645,"fUSD",-3326.63,0.00056164,120,"2024-03-27T11:31:29.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730657,1711539089655,"fUSD",-949.03,0.00056164,120,"2024-03-27T11:31:29.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730658,1711539089665,"fUSD",-13832.31,0.00056164,120,"2024-03-27T11:31:29.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730659,1711539089675,"fUSD",-333.96859994,0.00056164,120,"2024-03-27T11:31:29.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730660,1711539089684,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730661,1711539089694,"fUSD",-5725.46,0.00056164,120,"2024-03-27T11:31:29.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730662,1711539089704,"fUSD",-1080.08,0.00056164,120,"2024-03-27T11:31:29.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730663,1711539089719,"fUSD",-638.55,0.00056164,120,"2024-03-27T11:31:29.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730664,1711539089728,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730665,1711539089738,"fUSD",-532.1,0.00056164,120,"2024-03-27T11:31:29.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730666,1711539089747,"fUSD",-868.21,0.00056164,120,"2024-03-27T11:31:29.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730667,1711539089757,"fUSD",-3178.59,0.00056164,120,"2024-03-27T11:31:29.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730668,1711539089767,"fUSD",-1914.32,0.00056164,120,"2024-03-27T11:31:29.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730669,1711539089776,"fUSD",-5718.22,0.00056164,120,"2024-03-27T11:31:29.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730670,1711539089787,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730671,1711539089797,"fUSD",-1510.54,0.00056164,120,"2024-03-27T11:31:29.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730672,1711539089806,"fUSD",-6090.95,0.00056164,120,"2024-03-27T11:31:29.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730673,1711539089815,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730674,1711539089825,"fUSD",-2368.29,0.00056164,120,"2024-03-27T11:31:29.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730675,1711539089834,"fUSD",-1975.68,0.00056164,120,"2024-03-27T11:31:29.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730676,1711539089845,"fUSD",-2626.24,0.00056164,120,"2024-03-27T11:31:29.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730677,1711539089854,"fUSD",-826.27,0.00056164,120,"2024-03-27T11:31:29.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730678,1711539089864,"fUSD",-5971.8,0.00056164,120,"2024-03-27T11:31:29.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730679,1711539089873,"fUSD",-6306.66,0.00056164,120,"2024-03-27T11:31:29.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730680,1711539089882,"fUSD",-3796.34,0.00056164,120,"2024-03-27T11:31:29.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730681,1711539089892,"fUSD",-3897.67,0.00056164,120,"2024-03-27T11:31:29.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730682,1711539089901,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730683,1711539089910,"fUSD",-2196.71,0.00056164,120,"2024-03-27T11:31:29.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730684,1711539089920,"fUSD",-1053.73,0.00056164,120,"2024-03-27T11:31:29.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730685,1711539089930,"fUSD",-500.0,0.00056164,7,"2024-03-27T11:31:29.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730686,1711539089939,"fUSD",-2509.66,0.00056164,120,"2024-03-27T11:31:29.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730687,1711539089949,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730688,1711539089959,"fUSD",-2090.88,0.00056164,120,"2024-03-27T11:31:29.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730689,1711539089968,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:29.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730690,1711539089978,"fUSD",-3728.83,0.00056164,120,"2024-03-27T11:31:29.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730691,1711539089988,"fUSD",-14051.88,0.00056164,120,"2024-03-27T11:31:29.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730692,1711539089998,"fUSD",-5336.71,0.00056164,120,"2024-03-27T11:31:29.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730693,1711539090007,"fUSD",-508.56,0.00056164,120,"2024-03-27T11:31:30.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730694,1711539090017,"fUSD",-431.96,0.00056164,120,"2024-03-27T11:31:30.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730695,1711539090027,"fUSD",-6046.1,0.00056164,120,"2024-03-27T11:31:30.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730696,1711539090036,"fUSD",-1400.16,0.00056164,120,"2024-03-27T11:31:30.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730697,1711539090046,"fUSD",-6749.09,0.00056164,120,"2024-03-27T11:31:30.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730698,1711539090056,"fUSD",-1020.49,0.00056164,120,"2024-03-27T11:31:30.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730699,1711539090066,"fUSD",-3525.02,0.00056164,120,"2024-03-27T11:31:30.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730700,1711539090075,"fUSD",-9670.8,0.00056164,120,"2024-03-27T11:31:30.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730701,1711539090085,"fUSD",-2244.9,0.00056164,120,"2024-03-27T11:31:30.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730702,1711539090094,"fUSD",-4278.93,0.00056164,120,"2024-03-27T11:31:30.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730703,1711539090105,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730704,1711539090115,"fUSD",-5002.55,0.00056164,120,"2024-03-27T11:31:30.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730705,1711539090124,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730706,1711539090133,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730707,1711539090143,"fUSD",-5599.22,0.00056164,120,"2024-03-27T11:31:30.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730708,1711539090153,"fUSD",-1319.68,0.00056164,120,"2024-03-27T11:31:30.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730709,1711539090163,"fUSD",-4145.52,0.00056164,120,"2024-03-27T11:31:30.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730710,1711539090173,"fUSD",-1033.96,0.00056164,120,"2024-03-27T11:31:30.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730711,1711539090183,"fUSD",-8690.1,0.00056164,120,"2024-03-27T11:31:30.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730712,1711539090193,"fUSD",-759.99,0.00056164,120,"2024-03-27T11:31:30.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730713,1711539090203,"fUSD",-3689.75,0.00056164,120,"2024-03-27T11:31:30.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730714,1711539090215,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730715,1711539090225,"fUSD",-938.28,0.00056164,120,"2024-03-27T11:31:30.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730716,1711539090235,"fUSD",-3289.32,0.00056164,120,"2024-03-27T11:31:30.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730717,1711539090246,"fUSD",-773.1,0.00056164,120,"2024-03-27T11:31:30.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730718,1711539090258,"fUSD",-670.41,0.00056164,120,"2024-03-27T11:31:30.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730719,1711539090271,"fUSD",-8474.88,0.00056164,120,"2024-03-27T11:31:30.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730720,1711539090282,"fUSD",-684.84,0.00056164,120,"2024-03-27T11:31:30.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730721,1711539090292,"fUSD",-16950.66,0.00056164,120,"2024-03-27T11:31:30.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730722,1711539090303,"fUSD",-991.15,0.00056164,120,"2024-03-27T11:31:30.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730723,1711539090314,"fUSD",-5480.38,0.00056164,120,"2024-03-27T11:31:30.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730724,1711539090324,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730725,1711539090334,"fUSD",-3421.26,0.00056164,120,"2024-03-27T11:31:30.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730726,1711539090346,"fUSD",-649.49,0.00056164,120,"2024-03-27T11:31:30.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730727,1711539090356,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730728,1711539090524,"fUSD",-1159.66,0.00056164,120,"2024-03-27T11:31:30.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730729,1711539090553,"fUSD",-2172.19,0.00056164,120,"2024-03-27T11:31:30.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730730,1711539090563,"fUSD",-2895.84,0.00056164,120,"2024-03-27T11:31:30.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730731,1711539090574,"fUSD",-20784.38,0.00056164,120,"2024-03-27T11:31:30.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730732,1711539090584,"fUSD",-4740.83,0.00056164,120,"2024-03-27T11:31:30.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730733,1711539090594,"fUSD",-2732.75,0.00056164,120,"2024-03-27T11:31:30.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730734,1711539090604,"fUSD",-17160.48,0.00056164,120,"2024-03-27T11:31:30.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730735,1711539090614,"fUSD",-886.33,0.00056164,120,"2024-03-27T11:31:30.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730736,1711539090623,"fUSD",-672.63,0.00056164,120,"2024-03-27T11:31:30.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730737,1711539090633,"fUSD",-6247.3,0.00056164,120,"2024-03-27T11:31:30.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730738,1711539090643,"fUSD",-5091.09,0.00056164,21,"2024-03-27T11:31:30.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730739,1711539090653,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730740,1711539090663,"fUSD",-8381.34,0.00056164,120,"2024-03-27T11:31:30.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730741,1711539090673,"fUSD",-584.47,0.00056164,120,"2024-03-27T11:31:30.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730742,1711539090683,"fUSD",-4086.57,0.00056164,120,"2024-03-27T11:31:30.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730743,1711539090693,"fUSD",-2273.07,0.00056164,120,"2024-03-27T11:31:30.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730744,1711539090704,"fUSD",-2370.47,0.00056164,120,"2024-03-27T11:31:30.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730745,1711539090715,"fUSD",-19292.32,0.00056164,120,"2024-03-27T11:31:30.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730746,1711539090726,"fUSD",-2960.24,0.00056164,120,"2024-03-27T11:31:30.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730747,1711539090736,"fUSD",-1173.99,0.00056164,120,"2024-03-27T11:31:30.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730748,1711539090747,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730749,1711539090758,"fUSD",-500.0,0.00056164,85,"2024-03-27T11:31:30.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730750,1711539090768,"fUSD",-2202.57,0.00056164,120,"2024-03-27T11:31:30.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730751,1711539090778,"fUSD",-12410.62,0.00056164,120,"2024-03-27T11:31:30.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730752,1711539090789,"fUSD",-3278.85,0.00056164,120,"2024-03-27T11:31:30.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730753,1711539090799,"fUSD",-3354.16,0.00056164,120,"2024-03-27T11:31:30.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730754,1711539090808,"fUSD",-8798.58,0.00056164,120,"2024-03-27T11:31:30.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730755,1711539090818,"fUSD",-876.94,0.00056164,120,"2024-03-27T11:31:30.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730756,1711539090828,"fUSD",-168.7,0.00056164,120,"2024-03-27T11:31:30.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730757,1711539090838,"fUSD",-3583.19,0.00056164,120,"2024-03-27T11:31:30.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730758,1711539090848,"fUSD",-895.2,0.00056164,120,"2024-03-27T11:31:30.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730759,1711539090858,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730760,1711539090868,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730761,1711539090878,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:30.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730762,1711539090888,"fUSD",-1845.88,0.00056164,120,"2024-03-27T11:31:30.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730763,1711539090898,"fUSD",-937.27,0.00056164,120,"2024-03-27T11:31:30.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730764,1711539090908,"fUSD",-1083.78,0.00056164,120,"2024-03-27T11:31:30.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730765,1711539090918,"fUSD",-3201.11,0.00056164,120,"2024-03-27T11:31:30.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730766,1711539090928,"fUSD",-2638.24,0.00056164,120,"2024-03-27T11:31:30.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730767,1711539090938,"fUSD",-1388.52,0.00056164,120,"2024-03-27T11:31:30.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730768,1711539090947,"fUSD",-4892.27,0.00056164,120,"2024-03-27T11:31:30.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730769,1711539090957,"fUSD",-459.37459458,0.00056164,120,"2024-03-27T11:31:30.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730770,1711539090967,"fUSD",-2480.34,0.00056164,120,"2024-03-27T11:31:30.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730771,1711539090977,"fUSD",-1350.19,0.00056164,120,"2024-03-27T11:31:30.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730772,1711539090990,"fUSD",-3142.36,0.00056164,120,"2024-03-27T11:31:30.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730773,1711539090999,"fUSD",-2180.01,0.00056164,120,"2024-03-27T11:31:30.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730774,1711539091009,"fUSD",-1470.53,0.00056164,120,"2024-03-27T11:31:31.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730775,1711539091019,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:31.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730776,1711539091028,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:31.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730777,1711539091038,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:31.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730778,1711539091048,"fUSD",-505.71,0.00056164,120,"2024-03-27T11:31:31.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730779,1711539091057,"fUSD",-1659.22,0.00056164,120,"2024-03-27T11:31:31.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730780,1711539091067,"fUSD",-8083.93,0.00056164,120,"2024-03-27T11:31:31.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730781,1711539091077,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:31.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730782,1711539091087,"fUSD",-2931.63,0.00056164,120,"2024-03-27T11:31:31.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730783,1711539091097,"fUSD",-2901.36,0.00056164,120,"2024-03-27T11:31:31.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730784,1711539091106,"fUSD",-541.86,0.00056164,120,"2024-03-27T11:31:31.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730785,1711539091116,"fUSD",-4166.77,0.00056164,120,"2024-03-27T11:31:31.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730786,1711539091126,"fUSD",-3516.57,0.00056164,120,"2024-03-27T11:31:31.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730787,1711539091135,"fUSD",-571.02,0.00056164,120,"2024-03-27T11:31:31.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730788,1711539091146,"fUSD",-10990.32,0.00056164,120,"2024-03-27T11:31:31.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730789,1711539091157,"fUSD",-1139.26,0.00056164,120,"2024-03-27T11:31:31.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730790,1711539091167,"fUSD",-151.0,0.00056164,120,"2024-03-27T11:31:31.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730791,1711539091178,"fUSD",-686.73,0.00056164,120,"2024-03-27T11:31:31.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730792,1711539091188,"fUSD",-1716.32,0.00056164,120,"2024-03-27T11:31:31.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730793,1711539091198,"fUSD",-500.0,0.00056164,120,"2024-03-27T11:31:31.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730794,1711539091209,"fUSD",-2230.4,0.00056164,120,"2024-03-27T11:31:31.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730795,1711539091218,"fUSD",-1803.38,0.00056164,120,"2024-03-27T11:31:31.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730796,1711539091227,"fUSD",-2528.02,0.00056164,120,"2024-03-27T11:31:31.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730797,1711539091236,"fUSD",-151.0,0.00056184,2,"2024-03-27T11:31:31.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730798,1711539091247,"fUSD",-636.50981946,0.00056278,120,"2024-03-27T11:31:31.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730799,1711539091256,"fUSD",-268.38,0.000563,120,"2024-03-27T11:31:31.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730800,1711539091269,"fUSD",-945.0,0.000563,35,"2024-03-27T11:31:31.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730801,1711539091279,"fUSD",-494.0,0.000563,46,"2024-03-27T11:31:31.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730802,1711539091289,"fUSD",-1470.187407,0.000563,103,"2024-03-27T11:31:31.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730803,1711539091299,"fUSD",-150.0,0.00056339,120,"2024-03-27T11:31:31.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730804,1711539091309,"fUSD",-1107.90831877,0.00056384,120,"2024-03-27T11:31:31.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730805,1711539091320,"fUSD",-282.33678653,0.00056384,120,"2024-03-27T11:31:31.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730806,1711539091331,"fUSD",-303.12040052,0.00056384,120,"2024-03-27T11:31:31.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730807,1711539091342,"fUSD",-500.0,0.00056388,90,"2024-03-27T11:31:31.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730808,1711539091352,"fUSD",-157.032715,0.00056398,109,"2024-03-27T11:31:31.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730809,1711539091361,"fUSD",-200.0,0.00056398,120,"2024-03-27T11:31:31.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730810,1711539091371,"fUSD",-800.0,0.00056398,120,"2024-03-27T11:31:31.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730811,1711539091380,"fUSD",-200.0,0.00056398,120,"2024-03-27T11:31:31.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730812,1711539091390,"fUSD",-500.0,0.00056398,120,"2024-03-27T11:31:31.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730813,1711539091400,"fUSD",-200.0,0.00056398,120,"2024-03-27T11:31:31.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730814,1711539091410,"fUSD",-155.71,0.000564,8,"2024-03-27T11:31:31.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730815,1711539091419,"fUSD",-155.71,0.000564,8,"2024-03-27T11:31:31.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730816,1711539091429,"fUSD",-155.71,0.000564,8,"2024-03-27T11:31:31.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730817,1711539091440,"fUSD",-507.0,0.00056411,120,"2024-03-27T11:31:31.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730818,1711539091449,"fUSD",-2000.0,0.00056438,120,"2024-03-27T11:31:31.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730819,1711539091460,"fUSD",-895.23,0.00056438,120,"2024-03-27T11:31:31.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730820,1711539091470,"fUSD",-575.28,0.00056438,120,"2024-03-27T11:31:31.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730821,1711539091481,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730822,1711539091491,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730823,1711539091501,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730824,1711539091511,"fUSD",-339.52,0.00056438,120,"2024-03-27T11:31:31.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730825,1711539091521,"fUSD",-368.8,0.00056438,120,"2024-03-27T11:31:31.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730826,1711539091530,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730827,1711539091541,"fUSD",-563.96,0.00056438,120,"2024-03-27T11:31:31.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730828,1711539091551,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730829,1711539091560,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730830,1711539091570,"fUSD",-570.02,0.00056438,120,"2024-03-27T11:31:31.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730831,1711539091583,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730832,1711539091593,"fUSD",-151.0,0.00056438,120,"2024-03-27T11:31:31.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730833,1711539091603,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730834,1711539091613,"fUSD",-551.49,0.00056438,120,"2024-03-27T11:31:31.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730835,1711539091623,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730836,1711539091633,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730837,1711539091643,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730838,1711539091653,"fUSD",-355.2,0.00056438,120,"2024-03-27T11:31:31.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730839,1711539091662,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730840,1711539091672,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730841,1711539091682,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730842,1711539091691,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730843,1711539091701,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730844,1711539091712,"fUSD",-976.2,0.00056438,120,"2024-03-27T11:31:31.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730845,1711539091721,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730846,1711539091731,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730847,1711539091741,"fUSD",-531.34,0.00056438,120,"2024-03-27T11:31:31.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730848,1711539091752,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730849,1711539091761,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730850,1711539091770,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730851,1711539091780,"fUSD",-575.24,0.00056438,120,"2024-03-27T11:31:31.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730852,1711539091790,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730853,1711539091800,"fUSD",-551.61560999,0.00056438,120,"2024-03-27T11:31:31.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730854,1711539091809,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730855,1711539091820,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730856,1711539091829,"fUSD",-503.38,0.00056438,120,"2024-03-27T11:31:31.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730857,1711539091839,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730858,1711539091848,"fUSD",-544.36,0.00056438,120,"2024-03-27T11:31:31.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730859,1711539091858,"fUSD",-656.62,0.00056438,120,"2024-03-27T11:31:31.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730860,1711539091868,"fUSD",-643.2,0.00056438,120,"2024-03-27T11:31:31.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730861,1711539091877,"fUSD",-786.05,0.00056438,120,"2024-03-27T11:31:31.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730862,1711539091887,"fUSD",-1108.32,0.00056438,120,"2024-03-27T11:31:31.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730863,1711539091896,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730864,1711539091906,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730865,1711539091915,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730866,1711539091925,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730867,1711539091934,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730868,1711539091943,"fUSD",-582.28,0.00056438,120,"2024-03-27T11:31:31.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730869,1711539091952,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730870,1711539091962,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730871,1711539091972,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730872,1711539091981,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:31.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730873,1711539091991,"fUSD",-540.44,0.00056438,120,"2024-03-27T11:31:31.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730874,1711539092000,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730875,1711539092009,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730876,1711539092018,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730877,1711539092028,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730878,1711539092038,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730879,1711539092047,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730880,1711539092056,"fUSD",-293.70161672,0.00056438,120,"2024-03-27T11:31:32.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730881,1711539092066,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730882,1711539092075,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730883,1711539092084,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730884,1711539092094,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730885,1711539092104,"fUSD",-172.47292259,0.00056438,120,"2024-03-27T11:31:32.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730886,1711539092114,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730887,1711539092123,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730888,1711539092132,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730889,1711539092141,"fUSD",-650.65,0.00056438,120,"2024-03-27T11:31:32.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730890,1711539092150,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730891,1711539092159,"fUSD",-278.467826,0.00056438,120,"2024-03-27T11:31:32.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730892,1711539092168,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730893,1711539092177,"fUSD",-163.2,0.00056438,120,"2024-03-27T11:31:32.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730894,1711539092187,"fUSD",-666.49,0.00056438,120,"2024-03-27T11:31:32.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730895,1711539092196,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730896,1711539092206,"fUSD",-512.61,0.00056438,120,"2024-03-27T11:31:32.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730897,1711539092217,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730898,1711539092226,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730899,1711539092235,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730900,1711539092244,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730901,1711539092253,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730902,1711539092265,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730903,1711539092275,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730904,1711539092284,"fUSD",-610.66,0.00056438,120,"2024-03-27T11:31:32.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730905,1711539092295,"fUSD",-544.48,0.00056438,120,"2024-03-27T11:31:32.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730906,1711539092304,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730907,1711539092313,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730908,1711539092322,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730909,1711539092331,"fUSD",-1264.52,0.00056438,120,"2024-03-27T11:31:32.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730910,1711539092341,"fUSD",-564.14,0.00056438,120,"2024-03-27T11:31:32.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730911,1711539092350,"fUSD",-617.82,0.00056438,120,"2024-03-27T11:31:32.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730912,1711539092360,"fUSD",-151.0,0.00056438,14,"2024-03-27T11:31:32.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730913,1711539092370,"fUSD",-832.09,0.00056438,120,"2024-03-27T11:31:32.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730914,1711539092379,"fUSD",-921.37,0.00056438,120,"2024-03-27T11:31:32.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730915,1711539092388,"fUSD",-695.47,0.00056438,120,"2024-03-27T11:31:32.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730916,1711539092398,"fUSD",-1458.74,0.00056438,120,"2024-03-27T11:31:32.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730917,1711539092407,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730918,1711539092416,"fUSD",-1146.87,0.00056438,120,"2024-03-27T11:31:32.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730919,1711539092426,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730920,1711539092435,"fUSD",-597.38,0.00056438,120,"2024-03-27T11:31:32.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730921,1711539092444,"fUSD",-2719.96,0.00056438,120,"2024-03-27T11:31:32.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730922,1711539092454,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730923,1711539092464,"fUSD",-1170.95,0.00056438,120,"2024-03-27T11:31:32.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730924,1711539092473,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730925,1711539092482,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730926,1711539092492,"fUSD",-1986.6,0.00056438,120,"2024-03-27T11:31:32.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730927,1711539092502,"fUSD",-884.38,0.00056438,120,"2024-03-27T11:31:32.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730928,1711539092511,"fUSD",-1057.95,0.00056438,120,"2024-03-27T11:31:32.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730929,1711539092521,"fUSD",-151.0,0.00056438,30,"2024-03-27T11:31:32.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730930,1711539092531,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730931,1711539092541,"fUSD",-616.91,0.00056438,120,"2024-03-27T11:31:32.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730932,1711539092550,"fUSD",-537.22,0.00056438,120,"2024-03-27T11:31:32.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730933,1711539092559,"fUSD",-533.04,0.00056438,120,"2024-03-27T11:31:32.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730934,1711539092568,"fUSD",-702.45,0.00056438,120,"2024-03-27T11:31:32.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730935,1711539092578,"fUSD",-5471.51,0.00056438,120,"2024-03-27T11:31:32.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730936,1711539092588,"fUSD",-587.11,0.00056438,120,"2024-03-27T11:31:32.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730937,1711539092598,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730938,1711539092607,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730939,1711539092617,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730940,1711539092626,"fUSD",-2128.3,0.00056438,120,"2024-03-27T11:31:32.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730941,1711539092636,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730942,1711539092645,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730943,1711539092654,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730944,1711539092663,"fUSD",-961.96,0.00056438,120,"2024-03-27T11:31:32.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730945,1711539092673,"fUSD",-792.02,0.00056438,120,"2024-03-27T11:31:32.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730946,1711539092682,"fUSD",-613.31,0.00056438,120,"2024-03-27T11:31:32.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730947,1711539092691,"fUSD",-1258.8,0.00056438,120,"2024-03-27T11:31:32.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730948,1711539092700,"fUSD",-931.2,0.00056438,120,"2024-03-27T11:31:32.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730949,1711539092711,"fUSD",-663.5,0.00056438,120,"2024-03-27T11:31:32.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730950,1711539092721,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730951,1711539092731,"fUSD",-1126.29,0.00056438,120,"2024-03-27T11:31:32.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730952,1711539092740,"fUSD",-905.93,0.00056438,120,"2024-03-27T11:31:32.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730953,1711539092749,"fUSD",-151.0,0.00056438,120,"2024-03-27T11:31:32.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730954,1711539092758,"fUSD",-596.37,0.00056438,120,"2024-03-27T11:31:32.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730955,1711539092767,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730956,1711539092776,"fUSD",-204.05655516,0.00056438,120,"2024-03-27T11:31:32.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730957,1711539092785,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730958,1711539092795,"fUSD",-1145.15,0.00056438,120,"2024-03-27T11:31:32.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730959,1711539092804,"fUSD",-1047.43,0.00056438,120,"2024-03-27T11:31:32.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730960,1711539092813,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730961,1711539092823,"fUSD",-1079.19,0.00056438,120,"2024-03-27T11:31:32.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730962,1711539092832,"fUSD",-151.0,0.00056438,120,"2024-03-27T11:31:32.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730963,1711539092841,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730964,1711539092852,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730965,1711539092861,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730966,1711539092870,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730967,1711539092880,"fUSD",-151.0,0.00056438,120,"2024-03-27T11:31:32.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730968,1711539092889,"fUSD",-1050.1,0.00056438,120,"2024-03-27T11:31:32.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730969,1711539092898,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730970,1711539092907,"fUSD",-391.45035586,0.00056438,120,"2024-03-27T11:31:32.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730971,1711539092917,"fUSD",-668.88,0.00056438,120,"2024-03-27T11:31:32.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730972,1711539092989,"fUSD",-798.22,0.00056438,120,"2024-03-27T11:31:32.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730973,1711539092999,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:32.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730974,1711539093008,"fUSD",-865.88,0.00056438,120,"2024-03-27T11:31:33.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730975,1711539093018,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730976,1711539093027,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730977,1711539093036,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730978,1711539093046,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730979,1711539093055,"fUSD",-805.48,0.00056438,120,"2024-03-27T11:31:33.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730980,1711539093066,"fUSD",-698.77,0.00056438,120,"2024-03-27T11:31:33.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730981,1711539093075,"fUSD",-895.29,0.00056438,120,"2024-03-27T11:31:33.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730982,1711539093085,"fUSD",-2904.63,0.00056438,120,"2024-03-27T11:31:33.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730983,1711539093094,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730984,1711539093104,"fUSD",-575.0,0.00056438,120,"2024-03-27T11:31:33.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730985,1711539093114,"fUSD",-1059.6,0.00056438,120,"2024-03-27T11:31:33.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730986,1711539093123,"fUSD",-624.76,0.00056438,120,"2024-03-27T11:31:33.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730987,1711539093132,"fUSD",-566.16,0.00056438,120,"2024-03-27T11:31:33.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730988,1711539093142,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730989,1711539093151,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730990,1711539093161,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730991,1711539093171,"fUSD",-596.27,0.00056438,120,"2024-03-27T11:31:33.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730992,1711539093180,"fUSD",-511.44,0.00056438,120,"2024-03-27T11:31:33.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730993,1711539093189,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730994,1711539093198,"fUSD",-2461.83,0.00056438,120,"2024-03-27T11:31:33.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730995,1711539093207,"fUSD",-670.39,0.00056438,120,"2024-03-27T11:31:33.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730996,1711539093217,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730997,1711539093226,"fUSD",-1096.84,0.00056438,120,"2024-03-27T11:31:33.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730998,1711539093235,"fUSD",-730.57,0.00056438,120,"2024-03-27T11:31:33.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730999,1711539093245,"fUSD",-526.24,0.00056438,120,"2024-03-27T11:31:33.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731000,1711539093254,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731001,1711539093265,"fUSD",-813.47,0.00056438,120,"2024-03-27T11:31:33.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731002,1711539093274,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731003,1711539093283,"fUSD",-982.22,0.00056438,120,"2024-03-27T11:31:33.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731004,1711539093292,"fUSD",-2323.15,0.00056438,120,"2024-03-27T11:31:33.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731005,1711539093301,"fUSD",-952.22,0.00056438,120,"2024-03-27T11:31:33.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731006,1711539093310,"fUSD",-1090.65,0.00056438,120,"2024-03-27T11:31:33.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731007,1711539093319,"fUSD",-2118.58,0.00056438,120,"2024-03-27T11:31:33.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731008,1711539093329,"fUSD",-819.74,0.00056438,120,"2024-03-27T11:31:33.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731009,1711539093339,"fUSD",-344.55,0.00056438,120,"2024-03-27T11:31:33.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731010,1711539093349,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731011,1711539093358,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731012,1711539093367,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731013,1711539093377,"fUSD",-455.38937021,0.00056438,120,"2024-03-27T11:31:33.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731014,1711539093387,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731015,1711539093396,"fUSD",-680.58,0.00056438,120,"2024-03-27T11:31:33.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731016,1711539093406,"fUSD",-1006.99,0.00056438,120,"2024-03-27T11:31:33.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731017,1711539093415,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731018,1711539093425,"fUSD",-2012.56,0.00056438,120,"2024-03-27T11:31:33.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731019,1711539093434,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731020,1711539093444,"fUSD",-525.09,0.00056438,120,"2024-03-27T11:31:33.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731021,1711539093454,"fUSD",-1027.05,0.00056438,120,"2024-03-27T11:31:33.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731022,1711539093464,"fUSD",-775.63,0.00056438,120,"2024-03-27T11:31:33.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731023,1711539093475,"fUSD",-909.15,0.00056438,120,"2024-03-27T11:31:33.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731024,1711539093485,"fUSD",-669.48,0.00056438,120,"2024-03-27T11:31:33.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731025,1711539093495,"fUSD",-2014.61,0.00056438,120,"2024-03-27T11:31:33.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731026,1711539093505,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731027,1711539093515,"fUSD",-613.39,0.00056438,30,"2024-03-27T11:31:33.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731028,1711539093525,"fUSD",-225.48,0.00056438,120,"2024-03-27T11:31:33.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731029,1711539093535,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731030,1711539093545,"fUSD",-670.15,0.00056438,120,"2024-03-27T11:31:33.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731031,1711539093555,"fUSD",-320.14,0.00056438,120,"2024-03-27T11:31:33.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731032,1711539093564,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731033,1711539093573,"fUSD",-613.0,0.00056438,120,"2024-03-27T11:31:33.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731034,1711539093583,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731035,1711539093593,"fUSD",-741.01,0.00056438,120,"2024-03-27T11:31:33.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731036,1711539093602,"fUSD",-715.82,0.00056438,120,"2024-03-27T11:31:33.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731037,1711539093611,"fUSD",-156.54,0.00056438,120,"2024-03-27T11:31:33.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731038,1711539093621,"fUSD",-693.91,0.00056438,120,"2024-03-27T11:31:33.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731039,1711539093631,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731040,1711539093640,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731041,1711539093650,"fUSD",-1436.63,0.00056438,120,"2024-03-27T11:31:33.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731042,1711539093659,"fUSD",-788.63,0.00056438,120,"2024-03-27T11:31:33.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731043,1711539093668,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731044,1711539093677,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731045,1711539093687,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731046,1711539093696,"fUSD",-852.33,0.00056438,120,"2024-03-27T11:31:33.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731047,1711539093705,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731048,1711539093715,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731049,1711539093724,"fUSD",-608.04,0.00056438,120,"2024-03-27T11:31:33.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731050,1711539093734,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731051,1711539093743,"fUSD",-632.68,0.00056438,120,"2024-03-27T11:31:33.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731052,1711539093752,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731053,1711539093761,"fUSD",-524.62,0.00056438,120,"2024-03-27T11:31:33.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731054,1711539093771,"fUSD",-620.43,0.00056438,120,"2024-03-27T11:31:33.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731055,1711539093780,"fUSD",-818.9,0.00056438,120,"2024-03-27T11:31:33.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731056,1711539093789,"fUSD",-2063.63,0.00056438,120,"2024-03-27T11:31:33.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731057,1711539093799,"fUSD",-1004.28,0.00056438,120,"2024-03-27T11:31:33.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731058,1711539093808,"fUSD",-2011.71,0.00056438,120,"2024-03-27T11:31:33.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731059,1711539093818,"fUSD",-807.51,0.00056438,120,"2024-03-27T11:31:33.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731060,1711539093827,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731061,1711539093836,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731062,1711539093845,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731063,1711539093854,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731064,1711539093864,"fUSD",-763.33,0.00056438,120,"2024-03-27T11:31:33.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731065,1711539093874,"fUSD",-755.18,0.00056438,120,"2024-03-27T11:31:33.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731066,1711539093883,"fUSD",-487.81,0.00056438,120,"2024-03-27T11:31:33.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731067,1711539093893,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731068,1711539093902,"fUSD",-842.7,0.00056438,120,"2024-03-27T11:31:33.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731069,1711539093911,"fUSD",-713.05,0.00056438,120,"2024-03-27T11:31:33.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731070,1711539093920,"fUSD",-2308.15,0.00056438,120,"2024-03-27T11:31:33.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731071,1711539093929,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731072,1711539093939,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731073,1711539093948,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731074,1711539093958,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731075,1711539093968,"fUSD",-676.12,0.00056438,120,"2024-03-27T11:31:33.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731076,1711539093977,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731077,1711539093986,"fUSD",-849.59,0.00056438,120,"2024-03-27T11:31:33.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731078,1711539093998,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:33.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731079,1711539094007,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731080,1711539094016,"fUSD",-677.22,0.00056438,120,"2024-03-27T11:31:34.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731081,1711539094025,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731082,1711539094034,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731083,1711539094044,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731084,1711539094053,"fUSD",-597.62,0.00056438,120,"2024-03-27T11:31:34.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731085,1711539094063,"fUSD",-800.48,0.00056438,120,"2024-03-27T11:31:34.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731086,1711539094072,"fUSD",-988.02,0.00056438,120,"2024-03-27T11:31:34.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731087,1711539094082,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731088,1711539094092,"fUSD",-535.04,0.00056438,120,"2024-03-27T11:31:34.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731089,1711539094101,"fUSD",-930.48,0.00056438,120,"2024-03-27T11:31:34.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731090,1711539094111,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731091,1711539094121,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731092,1711539094130,"fUSD",-877.53,0.00056438,120,"2024-03-27T11:31:34.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731093,1711539094139,"fUSD",-2082.72,0.00056438,120,"2024-03-27T11:31:34.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731094,1711539094149,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731095,1711539094158,"fUSD",-520.53,0.00056438,120,"2024-03-27T11:31:34.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731096,1711539094167,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731097,1711539094177,"fUSD",-1016.45,0.00056438,120,"2024-03-27T11:31:34.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731098,1711539094187,"fUSD",-525.83,0.00056438,120,"2024-03-27T11:31:34.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731099,1711539094196,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731100,1711539094205,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731101,1711539094216,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731102,1711539094225,"fUSD",-1436.62,0.00056438,120,"2024-03-27T11:31:34.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731103,1711539094234,"fUSD",-2558.6,0.00056438,120,"2024-03-27T11:31:34.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731104,1711539094243,"fUSD",-2044.63,0.00056438,120,"2024-03-27T11:31:34.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731105,1711539094255,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731106,1711539094265,"fUSD",-545.88,0.00056438,120,"2024-03-27T11:31:34.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731107,1711539094274,"fUSD",-783.0,0.00056438,120,"2024-03-27T11:31:34.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731108,1711539094283,"fUSD",-3085.25,0.00056438,120,"2024-03-27T11:31:34.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731109,1711539094294,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731110,1711539094303,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731111,1711539094313,"fUSD",-839.83,0.00056438,120,"2024-03-27T11:31:34.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731112,1711539094323,"fUSD",-735.26,0.00056438,120,"2024-03-27T11:31:34.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731113,1711539094333,"fUSD",-3173.89,0.00056438,120,"2024-03-27T11:31:34.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731114,1711539094343,"fUSD",-1365.01,0.00056438,120,"2024-03-27T11:31:34.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731115,1711539094353,"fUSD",-1347.96,0.00056438,120,"2024-03-27T11:31:34.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731116,1711539094363,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731117,1711539094372,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731118,1711539094381,"fUSD",-5132.44,0.00056438,120,"2024-03-27T11:31:34.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731119,1711539094391,"fUSD",-558.52,0.00056438,120,"2024-03-27T11:31:34.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731120,1711539094399,"fUSD",-7133.78,0.00056438,120,"2024-03-27T11:31:34.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731121,1711539094408,"fUSD",-579.76,0.00056438,120,"2024-03-27T11:31:34.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731122,1711539094418,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731123,1711539094428,"fUSD",-1944.43,0.00056438,120,"2024-03-27T11:31:34.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731124,1711539094438,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731125,1711539094448,"fUSD",-6097.44,0.00056438,120,"2024-03-27T11:31:34.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731126,1711539094458,"fUSD",-5109.09,0.00056438,120,"2024-03-27T11:31:34.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731127,1711539094470,"fUSD",-545.62,0.00056438,120,"2024-03-27T11:31:34.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731128,1711539094479,"fUSD",-663.4,0.00056438,120,"2024-03-27T11:31:34.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731129,1711539094487,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731130,1711539094497,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731131,1711539094507,"fUSD",-22670.34,0.00056438,120,"2024-03-27T11:31:34.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731132,1711539094517,"fUSD",-2453.89,0.00056438,120,"2024-03-27T11:31:34.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731133,1711539094527,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731134,1711539094537,"fUSD",-7956.37,0.00056438,120,"2024-03-27T11:31:34.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731135,1711539094546,"fUSD",-2612.82,0.00056438,120,"2024-03-27T11:31:34.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731136,1711539094556,"fUSD",-1096.81,0.00056438,120,"2024-03-27T11:31:34.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731137,1711539094566,"fUSD",-2520.37,0.00056438,120,"2024-03-27T11:31:34.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731138,1711539094575,"fUSD",-628.48,0.00056438,120,"2024-03-27T11:31:34.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731139,1711539094584,"fUSD",-1032.54,0.00056438,120,"2024-03-27T11:31:34.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731140,1711539094594,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731141,1711539094604,"fUSD",-3753.0,0.00056438,120,"2024-03-27T11:31:34.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731142,1711539094613,"fUSD",-2884.81,0.00056438,120,"2024-03-27T11:31:34.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731143,1711539094623,"fUSD",-328.71,0.00056438,120,"2024-03-27T11:31:34.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731144,1711539094632,"fUSD",-5025.57,0.00056438,120,"2024-03-27T11:31:34.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731145,1711539094642,"fUSD",-9397.34,0.00056438,120,"2024-03-27T11:31:34.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731146,1711539094652,"fUSD",-43977.12,0.00056438,120,"2024-03-27T11:31:34.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731147,1711539094662,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731148,1711539094672,"fUSD",-7954.08,0.00056438,120,"2024-03-27T11:31:34.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731149,1711539094682,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731150,1711539094691,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731151,1711539094700,"fUSD",-516.48,0.00056438,120,"2024-03-27T11:31:34.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731152,1711539094710,"fUSD",-832.53,0.00056438,120,"2024-03-27T11:31:34.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731153,1711539094720,"fUSD",-5423.8,0.00056438,120,"2024-03-27T11:31:34.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731154,1711539094729,"fUSD",-5589.81,0.00056438,120,"2024-03-27T11:31:34.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731155,1711539094738,"fUSD",-3477.52,0.00056438,120,"2024-03-27T11:31:34.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731156,1711539094748,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731157,1711539094758,"fUSD",-3295.4,0.00056438,120,"2024-03-27T11:31:34.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731158,1711539094767,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731159,1711539094777,"fUSD",-79143.13,0.00056438,120,"2024-03-27T11:31:34.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731160,1711539094787,"fUSD",-4233.1,0.00056438,120,"2024-03-27T11:31:34.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731161,1711539094797,"fUSD",-1554.43,0.00056438,120,"2024-03-27T11:31:34.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731162,1711539094808,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731163,1711539094817,"fUSD",-21230.92,0.00056438,120,"2024-03-27T11:31:34.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731164,1711539094827,"fUSD",-1796.45,0.00056438,120,"2024-03-27T11:31:34.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731165,1711539094836,"fUSD",-1488.59,0.00056438,120,"2024-03-27T11:31:34.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731166,1711539094846,"fUSD",-1590.82,0.00056438,120,"2024-03-27T11:31:34.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731167,1711539094856,"fUSD",-4270.02,0.00056438,120,"2024-03-27T11:31:34.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731168,1711539094865,"fUSD",-1416.51,0.00056438,120,"2024-03-27T11:31:34.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731169,1711539094875,"fUSD",-1436.29,0.00056438,120,"2024-03-27T11:31:34.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731170,1711539094884,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731171,1711539094894,"fUSD",-1000.0,0.00056438,14,"2024-03-27T11:31:34.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731172,1711539094903,"fUSD",-2733.23,0.00056438,120,"2024-03-27T11:31:34.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731173,1711539094913,"fUSD",-4828.26,0.00056438,120,"2024-03-27T11:31:34.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731174,1711539094924,"fUSD",-2699.02,0.00056438,120,"2024-03-27T11:31:34.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731175,1711539094933,"fUSD",-4103.23,0.00056438,120,"2024-03-27T11:31:34.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731176,1711539094942,"fUSD",-794.6,0.00056438,120,"2024-03-27T11:31:34.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731177,1711539094952,"fUSD",-2649.26,0.00056438,120,"2024-03-27T11:31:34.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731178,1711539094962,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731179,1711539094972,"fUSD",-3406.52,0.00056438,120,"2024-03-27T11:31:34.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731180,1711539094982,"fUSD",-1067.47,0.00056438,120,"2024-03-27T11:31:34.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731181,1711539094991,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:34.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731182,1711539095001,"fUSD",-1008.05,0.00056438,120,"2024-03-27T11:31:35.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731183,1711539095011,"fUSD",-532.43,0.00056438,120,"2024-03-27T11:31:35.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731184,1711539095022,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731185,1711539095032,"fUSD",-3326.63,0.00056438,120,"2024-03-27T11:31:35.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731186,1711539095042,"fUSD",-949.03,0.00056438,120,"2024-03-27T11:31:35.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731187,1711539095052,"fUSD",-13832.31,0.00056438,120,"2024-03-27T11:31:35.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731188,1711539095063,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731189,1711539095073,"fUSD",-5725.46,0.00056438,120,"2024-03-27T11:31:35.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731190,1711539095083,"fUSD",-1080.08,0.00056438,120,"2024-03-27T11:31:35.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731191,1711539095093,"fUSD",-638.55,0.00056438,120,"2024-03-27T11:31:35.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731192,1711539095104,"fUSD",-411.91,0.00056438,120,"2024-03-27T11:31:35.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731193,1711539095115,"fUSD",-532.1,0.00056438,120,"2024-03-27T11:31:35.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731194,1711539095126,"fUSD",-3178.59,0.00056438,120,"2024-03-27T11:31:35.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731195,1711539095137,"fUSD",-868.21,0.00056438,120,"2024-03-27T11:31:35.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731196,1711539095148,"fUSD",-1914.32,0.00056438,120,"2024-03-27T11:31:35.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731197,1711539095159,"fUSD",-5718.22,0.00056438,120,"2024-03-27T11:31:35.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731198,1711539095170,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731199,1711539095181,"fUSD",-1510.54,0.00056438,120,"2024-03-27T11:31:35.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731200,1711539095192,"fUSD",-6090.95,0.00056438,120,"2024-03-27T11:31:35.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731201,1711539095202,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731202,1711539095214,"fUSD",-2368.29,0.00056438,120,"2024-03-27T11:31:35.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731203,1711539095224,"fUSD",-1975.68,0.00056438,120,"2024-03-27T11:31:35.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731204,1711539095234,"fUSD",-2626.24,0.00056438,120,"2024-03-27T11:31:35.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731205,1711539095245,"fUSD",-826.27,0.00056438,120,"2024-03-27T11:31:35.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731206,1711539095255,"fUSD",-5971.8,0.00056438,120,"2024-03-27T11:31:35.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731207,1711539095269,"fUSD",-6306.66,0.00056438,120,"2024-03-27T11:31:35.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731208,1711539095280,"fUSD",-3796.34,0.00056438,120,"2024-03-27T11:31:35.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731209,1711539095290,"fUSD",-3897.67,0.00056438,120,"2024-03-27T11:31:35.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731210,1711539095302,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731211,1711539095311,"fUSD",-2196.71,0.00056438,120,"2024-03-27T11:31:35.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731212,1711539095322,"fUSD",-1053.73,0.00056438,120,"2024-03-27T11:31:35.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731213,1711539095332,"fUSD",-500.0,0.00056438,7,"2024-03-27T11:31:35.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731214,1711539095343,"fUSD",-2509.66,0.00056438,120,"2024-03-27T11:31:35.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731215,1711539095353,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731216,1711539095363,"fUSD",-2090.88,0.00056438,120,"2024-03-27T11:31:35.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731217,1711539095374,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731218,1711539095385,"fUSD",-3728.83,0.00056438,120,"2024-03-27T11:31:35.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731219,1711539095395,"fUSD",-14051.88,0.00056438,120,"2024-03-27T11:31:35.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731220,1711539095405,"fUSD",-5336.71,0.00056438,120,"2024-03-27T11:31:35.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731221,1711539095416,"fUSD",-6046.1,0.00056438,120,"2024-03-27T11:31:35.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731222,1711539095427,"fUSD",-1400.16,0.00056438,120,"2024-03-27T11:31:35.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731223,1711539095438,"fUSD",-6749.09,0.00056438,120,"2024-03-27T11:31:35.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731224,1711539095449,"fUSD",-1020.49,0.00056438,120,"2024-03-27T11:31:35.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731225,1711539095459,"fUSD",-3525.02,0.00056438,120,"2024-03-27T11:31:35.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731226,1711539095473,"fUSD",-9670.8,0.00056438,120,"2024-03-27T11:31:35.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731227,1711539095484,"fUSD",-2244.9,0.00056438,120,"2024-03-27T11:31:35.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731228,1711539095495,"fUSD",-4278.93,0.00056438,120,"2024-03-27T11:31:35.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731229,1711539095506,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731230,1711539095516,"fUSD",-5002.55,0.00056438,120,"2024-03-27T11:31:35.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731231,1711539095526,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731232,1711539095537,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731233,1711539095547,"fUSD",-5599.22,0.00056438,120,"2024-03-27T11:31:35.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731234,1711539095558,"fUSD",-1319.68,0.00056438,120,"2024-03-27T11:31:35.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731235,1711539095569,"fUSD",-4145.52,0.00056438,120,"2024-03-27T11:31:35.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731236,1711539095579,"fUSD",-1033.96,0.00056438,120,"2024-03-27T11:31:35.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731237,1711539095590,"fUSD",-8690.1,0.00056438,120,"2024-03-27T11:31:35.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731238,1711539095600,"fUSD",-759.99,0.00056438,120,"2024-03-27T11:31:35.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731239,1711539095611,"fUSD",-3689.75,0.00056438,120,"2024-03-27T11:31:35.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731240,1711539095622,"fUSD",-621.56,0.00056438,120,"2024-03-27T11:31:35.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731241,1711539095632,"fUSD",-938.28,0.00056438,120,"2024-03-27T11:31:35.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731242,1711539095643,"fUSD",-3289.32,0.00056438,120,"2024-03-27T11:31:35.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731243,1711539095654,"fUSD",-773.1,0.00056438,120,"2024-03-27T11:31:35.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731244,1711539095664,"fUSD",-8474.88,0.00056438,120,"2024-03-27T11:31:35.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731245,1711539095675,"fUSD",-670.41,0.00056438,120,"2024-03-27T11:31:35.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731246,1711539095685,"fUSD",-684.84,0.00056438,120,"2024-03-27T11:31:35.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731247,1711539095695,"fUSD",-991.15,0.00056438,120,"2024-03-27T11:31:35.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731248,1711539095705,"fUSD",-16950.66,0.00056438,120,"2024-03-27T11:31:35.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731249,1711539095717,"fUSD",-5480.38,0.00056438,120,"2024-03-27T11:31:35.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731250,1711539095728,"fUSD",-229.96,0.00056438,120,"2024-03-27T11:31:35.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731251,1711539095738,"fUSD",-3421.26,0.00056438,120,"2024-03-27T11:31:35.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731252,1711539095749,"fUSD",-649.49,0.00056438,120,"2024-03-27T11:31:35.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731253,1711539095759,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731254,1711539095769,"fUSD",-1159.66,0.00056438,120,"2024-03-27T11:31:35.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731255,1711539095779,"fUSD",-2172.19,0.00056438,120,"2024-03-27T11:31:35.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731256,1711539095791,"fUSD",-2895.84,0.00056438,120,"2024-03-27T11:31:35.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731257,1711539095801,"fUSD",-20784.38,0.00056438,120,"2024-03-27T11:31:35.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731258,1711539095811,"fUSD",-2732.75,0.00056438,120,"2024-03-27T11:31:35.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731259,1711539095821,"fUSD",-17160.48,0.00056438,120,"2024-03-27T11:31:35.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731260,1711539095831,"fUSD",-4740.83,0.00056438,120,"2024-03-27T11:31:35.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731261,1711539095841,"fUSD",-672.63,0.00056438,120,"2024-03-27T11:31:35.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731262,1711539095852,"fUSD",-886.33,0.00056438,120,"2024-03-27T11:31:35.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731263,1711539095863,"fUSD",-6247.3,0.00056438,120,"2024-03-27T11:31:35.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731264,1711539095874,"fUSD",-5091.09,0.00056438,21,"2024-03-27T11:31:35.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731265,1711539095884,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731266,1711539095895,"fUSD",-584.47,0.00056438,120,"2024-03-27T11:31:35.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731267,1711539095906,"fUSD",-8381.34,0.00056438,120,"2024-03-27T11:31:35.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731268,1711539095918,"fUSD",-4086.57,0.00056438,120,"2024-03-27T11:31:35.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731269,1711539095929,"fUSD",-2273.07,0.00056438,120,"2024-03-27T11:31:35.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731270,1711539095940,"fUSD",-2370.47,0.00056438,120,"2024-03-27T11:31:35.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731271,1711539095950,"fUSD",-19292.32,0.00056438,120,"2024-03-27T11:31:35.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731272,1711539095961,"fUSD",-2960.24,0.00056438,120,"2024-03-27T11:31:35.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731273,1711539095974,"fUSD",-1173.99,0.00056438,120,"2024-03-27T11:31:35.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731274,1711539095985,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:35.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731275,1711539095996,"fUSD",-500.0,0.00056438,85,"2024-03-27T11:31:35.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731276,1711539096006,"fUSD",-2202.57,0.00056438,120,"2024-03-27T11:31:36.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731277,1711539096017,"fUSD",-12410.62,0.00056438,120,"2024-03-27T11:31:36.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731278,1711539096028,"fUSD",-3278.85,0.00056438,120,"2024-03-27T11:31:36.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731279,1711539096040,"fUSD",-8798.58,0.00056438,120,"2024-03-27T11:31:36.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731280,1711539096051,"fUSD",-876.94,0.00056438,120,"2024-03-27T11:31:36.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731281,1711539096062,"fUSD",-3583.19,0.00056438,120,"2024-03-27T11:31:36.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731282,1711539096074,"fUSD",-895.2,0.00056438,120,"2024-03-27T11:31:36.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731283,1711539096085,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:36.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731284,1711539096096,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:36.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731285,1711539096107,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:36.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731286,1711539096117,"fUSD",-1845.88,0.00056438,120,"2024-03-27T11:31:36.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731287,1711539096128,"fUSD",-937.27,0.00056438,120,"2024-03-27T11:31:36.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731288,1711539096139,"fUSD",-1083.78,0.00056438,120,"2024-03-27T11:31:36.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731289,1711539096149,"fUSD",-3201.11,0.00056438,120,"2024-03-27T11:31:36.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731290,1711539096159,"fUSD",-2638.24,0.00056438,120,"2024-03-27T11:31:36.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731291,1711539096169,"fUSD",-1388.52,0.00056438,120,"2024-03-27T11:31:36.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731292,1711539096180,"fUSD",-4892.27,0.00056438,120,"2024-03-27T11:31:36.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731293,1711539096190,"fUSD",-2480.34,0.00056438,120,"2024-03-27T11:31:36.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731294,1711539096201,"fUSD",-1350.19,0.00056438,120,"2024-03-27T11:31:36.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731295,1711539096212,"fUSD",-3142.36,0.00056438,120,"2024-03-27T11:31:36.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731296,1711539096223,"fUSD",-2180.01,0.00056438,120,"2024-03-27T11:31:36.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731297,1711539096234,"fUSD",-1470.53,0.00056438,120,"2024-03-27T11:31:36.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731298,1711539096244,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:36.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731299,1711539096256,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:36.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731300,1711539096270,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:36.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731301,1711539096281,"fUSD",-505.71,0.00056438,120,"2024-03-27T11:31:36.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731302,1711539096291,"fUSD",-1659.22,0.00056438,120,"2024-03-27T11:31:36.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731303,1711539096303,"fUSD",-8083.93,0.00056438,120,"2024-03-27T11:31:36.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731304,1711539096314,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:36.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731305,1711539096325,"fUSD",-2931.63,0.00056438,120,"2024-03-27T11:31:36.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731306,1711539096337,"fUSD",-2901.36,0.00056438,120,"2024-03-27T11:31:36.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731307,1711539096348,"fUSD",-541.86,0.00056438,120,"2024-03-27T11:31:36.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731308,1711539096358,"fUSD",-4166.77,0.00056438,120,"2024-03-27T11:31:36.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731309,1711539096369,"fUSD",-3516.57,0.00056438,120,"2024-03-27T11:31:36.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731310,1711539096380,"fUSD",-10990.32,0.00056438,120,"2024-03-27T11:31:36.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731311,1711539096391,"fUSD",-1139.26,0.00056438,120,"2024-03-27T11:31:36.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731312,1711539096402,"fUSD",-686.73,0.00056438,120,"2024-03-27T11:31:36.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731313,1711539096412,"fUSD",-1716.32,0.00056438,120,"2024-03-27T11:31:36.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731314,1711539096423,"fUSD",-500.0,0.00056438,120,"2024-03-27T11:31:36.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731315,1711539096433,"fUSD",-2230.4,0.00056438,120,"2024-03-27T11:31:36.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731316,1711539096444,"fUSD",-1803.38,0.00056438,120,"2024-03-27T11:31:36.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731317,1711539096454,"fUSD",-2528.02,0.00056438,120,"2024-03-27T11:31:36.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731318,1711539096466,"fUSD",-250.0,0.000565,120,"2024-03-27T11:31:36.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731319,1711539096476,"fUSD",-1484.0,0.000565,30,"2024-03-27T11:31:36.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731320,1711539096486,"fUSD",-636.50981946,0.00056502,120,"2024-03-27T11:31:36.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731321,1711539096497,"fUSD",-1176.0,0.00056524,120,"2024-03-27T11:31:36.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731322,1711539096508,"fUSD",-537.0,0.00056524,120,"2024-03-27T11:31:36.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731323,1711539096518,"fUSD",-636.50981946,0.00056536,120,"2024-03-27T11:31:36.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731324,1711539096529,"fUSD",-224.0,0.00056592,30,"2024-03-27T11:31:36.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731325,1711539096539,"fUSD",-157.04179302,0.00056595,120,"2024-03-27T11:31:36.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731326,1711539096550,"fUSD",-10985.84684853,0.00056612,34,"2024-03-27T11:31:36.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731327,1711539096560,"fUSD",-186.66881899,0.00056653,108,"2024-03-27T11:31:36.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731328,1711539096571,"fUSD",-190.24451948,0.00056658,120,"2024-03-27T11:31:36.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731329,1711539096582,"fUSD",-511.0,0.00056685,120,"2024-03-27T11:31:36.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731330,1711539096592,"fUSD",-2000.0,0.00056712,120,"2024-03-27T11:31:36.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731331,1711539096602,"fUSD",-895.23,0.00056712,120,"2024-03-27T11:31:36.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731332,1711539096613,"fUSD",-575.28,0.00056712,120,"2024-03-27T11:31:36.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731333,1711539096624,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731334,1711539096635,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731335,1711539096646,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731336,1711539096657,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731337,1711539096668,"fUSD",-563.96,0.00056712,120,"2024-03-27T11:31:36.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731338,1711539096679,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731339,1711539096689,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731340,1711539096699,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731341,1711539096710,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731342,1711539096722,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731343,1711539096733,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731344,1711539096743,"fUSD",-362.04,0.00056712,120,"2024-03-27T11:31:36.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731345,1711539096754,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731346,1711539096764,"fUSD",-609.66,0.00056712,120,"2024-03-27T11:31:36.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731347,1711539096775,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731348,1711539096955,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731349,1711539096966,"fUSD",-307.92,0.00056712,120,"2024-03-27T11:31:36.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731350,1711539096976,"fUSD",-976.2,0.00056712,120,"2024-03-27T11:31:36.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731351,1711539096986,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731352,1711539096995,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:36.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731353,1711539097005,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731354,1711539097014,"fUSD",-531.34,0.00056712,120,"2024-03-27T11:31:37.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731355,1711539097024,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731356,1711539097033,"fUSD",-305.32,0.00056712,120,"2024-03-27T11:31:37.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731357,1711539097043,"fUSD",-575.24,0.00056712,120,"2024-03-27T11:31:37.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731358,1711539097052,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731359,1711539097061,"fUSD",-155.14,0.00056712,120,"2024-03-27T11:31:37.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731360,1711539097070,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731361,1711539097079,"fUSD",-503.38,0.00056712,120,"2024-03-27T11:31:37.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731362,1711539097089,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731363,1711539097098,"fUSD",-544.36,0.00056712,120,"2024-03-27T11:31:37.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731364,1711539097107,"fUSD",-656.62,0.00056712,120,"2024-03-27T11:31:37.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731365,1711539097116,"fUSD",-786.05,0.00056712,120,"2024-03-27T11:31:37.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731366,1711539097125,"fUSD",-1108.32,0.00056712,120,"2024-03-27T11:31:37.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731367,1711539097135,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731368,1711539097145,"fUSD",-459.42,0.00056712,120,"2024-03-27T11:31:37.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731369,1711539097154,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731370,1711539097164,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731371,1711539097173,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731372,1711539097183,"fUSD",-582.28,0.00056712,120,"2024-03-27T11:31:37.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731373,1711539097193,"fUSD",-327.01228065,0.00056712,120,"2024-03-27T11:31:37.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731374,1711539097202,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731375,1711539097211,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731376,1711539097220,"fUSD",-187.22,0.00056712,120,"2024-03-27T11:31:37.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731377,1711539097230,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731378,1711539097239,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731379,1711539097250,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731380,1711539097260,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731381,1711539097270,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731382,1711539097279,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731383,1711539097289,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731384,1711539097299,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731385,1711539097309,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731386,1711539097319,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731387,1711539097329,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731388,1711539097340,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731389,1711539097350,"fUSD",-650.65,0.00056712,120,"2024-03-27T11:31:37.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731390,1711539097360,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731391,1711539097369,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731392,1711539097378,"fUSD",-666.49,0.00056712,120,"2024-03-27T11:31:37.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731393,1711539097388,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731394,1711539097397,"fUSD",-512.61,0.00056712,120,"2024-03-27T11:31:37.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731395,1711539097407,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731396,1711539097416,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731397,1711539097426,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731398,1711539097436,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731399,1711539097445,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731400,1711539097455,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731401,1711539097465,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731402,1711539097477,"fUSD",-610.66,0.00056712,120,"2024-03-27T11:31:37.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731403,1711539097488,"fUSD",-544.48,0.00056712,120,"2024-03-27T11:31:37.488",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731404,1711539097498,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731405,1711539097508,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731406,1711539097518,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731407,1711539097528,"fUSD",-1264.52,0.00056712,120,"2024-03-27T11:31:37.528",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731408,1711539097538,"fUSD",-564.14,0.00056712,120,"2024-03-27T11:31:37.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731409,1711539097548,"fUSD",-617.82,0.00056712,120,"2024-03-27T11:31:37.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731410,1711539097558,"fUSD",-832.09,0.00056712,120,"2024-03-27T11:31:37.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731411,1711539097567,"fUSD",-921.37,0.00056712,120,"2024-03-27T11:31:37.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731412,1711539097577,"fUSD",-695.47,0.00056712,120,"2024-03-27T11:31:37.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731413,1711539097588,"fUSD",-1458.74,0.00056712,120,"2024-03-27T11:31:37.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731414,1711539097597,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731415,1711539097607,"fUSD",-1146.87,0.00056712,120,"2024-03-27T11:31:37.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731416,1711539097616,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731417,1711539097626,"fUSD",-597.38,0.00056712,120,"2024-03-27T11:31:37.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731418,1711539097635,"fUSD",-2719.96,0.00056712,120,"2024-03-27T11:31:37.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731419,1711539097644,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731420,1711539097654,"fUSD",-1170.95,0.00056712,120,"2024-03-27T11:31:37.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731421,1711539097663,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731422,1711539097672,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731423,1711539097682,"fUSD",-1986.6,0.00056712,120,"2024-03-27T11:31:37.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731424,1711539097692,"fUSD",-884.38,0.00056712,120,"2024-03-27T11:31:37.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731425,1711539097701,"fUSD",-1057.95,0.00056712,120,"2024-03-27T11:31:37.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731426,1711539097711,"fUSD",-605.76,0.00056712,120,"2024-03-27T11:31:37.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731427,1711539097723,"fUSD",-616.91,0.00056712,120,"2024-03-27T11:31:37.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731428,1711539097733,"fUSD",-533.04,0.00056712,120,"2024-03-27T11:31:37.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731429,1711539097742,"fUSD",-537.22,0.00056712,120,"2024-03-27T11:31:37.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731430,1711539097751,"fUSD",-702.45,0.00056712,120,"2024-03-27T11:31:37.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731431,1711539097761,"fUSD",-5471.51,0.00056712,120,"2024-03-27T11:31:37.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731432,1711539097770,"fUSD",-587.11,0.00056712,120,"2024-03-27T11:31:37.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731433,1711539097780,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731434,1711539097790,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731435,1711539097799,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731436,1711539097809,"fUSD",-2128.3,0.00056712,120,"2024-03-27T11:31:37.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731437,1711539097818,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731438,1711539097828,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731439,1711539097838,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731440,1711539097847,"fUSD",-961.96,0.00056712,120,"2024-03-27T11:31:37.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731441,1711539097856,"fUSD",-792.02,0.00056712,120,"2024-03-27T11:31:37.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731442,1711539097866,"fUSD",-613.31,0.00056712,120,"2024-03-27T11:31:37.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731443,1711539097875,"fUSD",-1258.8,0.00056712,120,"2024-03-27T11:31:37.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731444,1711539097885,"fUSD",-931.2,0.00056712,120,"2024-03-27T11:31:37.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731445,1711539097894,"fUSD",-663.5,0.00056712,120,"2024-03-27T11:31:37.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731446,1711539097903,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731447,1711539097913,"fUSD",-1126.29,0.00056712,120,"2024-03-27T11:31:37.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731448,1711539097923,"fUSD",-905.93,0.00056712,120,"2024-03-27T11:31:37.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731449,1711539097932,"fUSD",-596.37,0.00056712,120,"2024-03-27T11:31:37.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731450,1711539097941,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731451,1711539097951,"fUSD",-273.56,0.00056712,120,"2024-03-27T11:31:37.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731452,1711539097960,"fUSD",-1145.15,0.00056712,120,"2024-03-27T11:31:37.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731453,1711539097970,"fUSD",-1047.43,0.00056712,120,"2024-03-27T11:31:37.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731454,1711539097980,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:37.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731455,1711539097989,"fUSD",-1079.19,0.00056712,120,"2024-03-27T11:31:37.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731456,1711539098000,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731457,1711539098009,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731458,1711539098018,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731459,1711539098027,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731460,1711539098037,"fUSD",-1050.1,0.00056712,120,"2024-03-27T11:31:38.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731461,1711539098047,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731462,1711539098056,"fUSD",-668.88,0.00056712,120,"2024-03-27T11:31:38.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731463,1711539098065,"fUSD",-798.22,0.00056712,120,"2024-03-27T11:31:38.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731464,1711539098074,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731465,1711539098083,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731466,1711539098093,"fUSD",-865.88,0.00056712,120,"2024-03-27T11:31:38.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731467,1711539098103,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731468,1711539098112,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731469,1711539098122,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731470,1711539098131,"fUSD",-805.48,0.00056712,120,"2024-03-27T11:31:38.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731471,1711539098141,"fUSD",-698.77,0.00056712,120,"2024-03-27T11:31:38.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731472,1711539098150,"fUSD",-895.29,0.00056712,120,"2024-03-27T11:31:38.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731473,1711539098160,"fUSD",-2904.63,0.00056712,120,"2024-03-27T11:31:38.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731474,1711539098169,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731475,1711539098178,"fUSD",-575.0,0.00056712,120,"2024-03-27T11:31:38.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731476,1711539098188,"fUSD",-1059.6,0.00056712,120,"2024-03-27T11:31:38.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731477,1711539098198,"fUSD",-624.76,0.00056712,120,"2024-03-27T11:31:38.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731478,1711539098207,"fUSD",-566.16,0.00056712,120,"2024-03-27T11:31:38.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731479,1711539098217,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731480,1711539098227,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731481,1711539098236,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731482,1711539098246,"fUSD",-596.27,0.00056712,120,"2024-03-27T11:31:38.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731483,1711539098255,"fUSD",-511.44,0.00056712,120,"2024-03-27T11:31:38.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731484,1711539098268,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731485,1711539098278,"fUSD",-2461.83,0.00056712,120,"2024-03-27T11:31:38.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731486,1711539098288,"fUSD",-670.39,0.00056712,120,"2024-03-27T11:31:38.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731487,1711539098297,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731488,1711539098309,"fUSD",-1096.84,0.00056712,120,"2024-03-27T11:31:38.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731489,1711539098319,"fUSD",-730.57,0.00056712,120,"2024-03-27T11:31:38.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731490,1711539098328,"fUSD",-526.24,0.00056712,120,"2024-03-27T11:31:38.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731491,1711539098338,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731492,1711539098348,"fUSD",-813.47,0.00056712,120,"2024-03-27T11:31:38.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731493,1711539098358,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731494,1711539098368,"fUSD",-982.22,0.00056712,120,"2024-03-27T11:31:38.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731495,1711539098377,"fUSD",-2323.15,0.00056712,120,"2024-03-27T11:31:38.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731496,1711539098387,"fUSD",-952.22,0.00056712,120,"2024-03-27T11:31:38.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731497,1711539098396,"fUSD",-1090.65,0.00056712,120,"2024-03-27T11:31:38.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731498,1711539098406,"fUSD",-2118.58,0.00056712,120,"2024-03-27T11:31:38.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731499,1711539098416,"fUSD",-819.74,0.00056712,120,"2024-03-27T11:31:38.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731500,1711539098425,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731501,1711539098435,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731502,1711539098444,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731503,1711539098455,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731504,1711539098465,"fUSD",-680.58,0.00056712,120,"2024-03-27T11:31:38.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731505,1711539098476,"fUSD",-1006.99,0.00056712,120,"2024-03-27T11:31:38.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731506,1711539098485,"fUSD",-249.12,0.00056712,120,"2024-03-27T11:31:38.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731507,1711539098494,"fUSD",-2012.56,0.00056712,120,"2024-03-27T11:31:38.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731508,1711539098503,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731509,1711539098513,"fUSD",-525.09,0.00056712,120,"2024-03-27T11:31:38.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731510,1711539098523,"fUSD",-1027.05,0.00056712,120,"2024-03-27T11:31:38.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731511,1711539098532,"fUSD",-775.63,0.00056712,120,"2024-03-27T11:31:38.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731512,1711539098542,"fUSD",-909.15,0.00056712,120,"2024-03-27T11:31:38.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731513,1711539098551,"fUSD",-669.48,0.00056712,120,"2024-03-27T11:31:38.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731514,1711539098561,"fUSD",-2014.61,0.00056712,120,"2024-03-27T11:31:38.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731515,1711539098570,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731516,1711539098580,"fUSD",-613.39,0.00056712,30,"2024-03-27T11:31:38.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731517,1711539098590,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731518,1711539098599,"fUSD",-670.15,0.00056712,120,"2024-03-27T11:31:38.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731519,1711539098608,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731520,1711539098617,"fUSD",-613.0,0.00056712,120,"2024-03-27T11:31:38.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731521,1711539098627,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731522,1711539098636,"fUSD",-741.01,0.00056712,120,"2024-03-27T11:31:38.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731523,1711539098646,"fUSD",-715.82,0.00056712,120,"2024-03-27T11:31:38.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731524,1711539098655,"fUSD",-693.91,0.00056712,120,"2024-03-27T11:31:38.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731525,1711539098664,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731526,1711539098674,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731527,1711539098683,"fUSD",-1436.63,0.00056712,120,"2024-03-27T11:31:38.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731528,1711539098693,"fUSD",-788.63,0.00056712,120,"2024-03-27T11:31:38.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731529,1711539098703,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731530,1711539098713,"fUSD",-470.59121067,0.00056712,120,"2024-03-27T11:31:38.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731531,1711539098723,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731532,1711539098732,"fUSD",-852.33,0.00056712,120,"2024-03-27T11:31:38.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731533,1711539098742,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731534,1711539098751,"fUSD",-648.9,0.00056712,120,"2024-03-27T11:31:38.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731535,1711539098760,"fUSD",-608.04,0.00056712,120,"2024-03-27T11:31:38.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731536,1711539098769,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731537,1711539098779,"fUSD",-632.68,0.00056712,120,"2024-03-27T11:31:38.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731538,1711539098789,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731539,1711539098799,"fUSD",-524.62,0.00056712,120,"2024-03-27T11:31:38.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731540,1711539098808,"fUSD",-620.43,0.00056712,120,"2024-03-27T11:31:38.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731541,1711539098817,"fUSD",-818.9,0.00056712,120,"2024-03-27T11:31:38.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731542,1711539098827,"fUSD",-2063.63,0.00056712,120,"2024-03-27T11:31:38.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731543,1711539098836,"fUSD",-1004.28,0.00056712,120,"2024-03-27T11:31:38.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731544,1711539098846,"fUSD",-2011.71,0.00056712,120,"2024-03-27T11:31:38.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731545,1711539098855,"fUSD",-807.51,0.00056712,120,"2024-03-27T11:31:38.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731546,1711539098865,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731547,1711539098874,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731548,1711539098883,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731549,1711539098893,"fUSD",-324.46836154,0.00056712,120,"2024-03-27T11:31:38.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731550,1711539098903,"fUSD",-763.33,0.00056712,120,"2024-03-27T11:31:38.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731551,1711539098913,"fUSD",-755.18,0.00056712,120,"2024-03-27T11:31:38.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731552,1711539098922,"fUSD",-487.81,0.00056712,120,"2024-03-27T11:31:38.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731553,1711539098931,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731554,1711539098941,"fUSD",-842.7,0.00056712,120,"2024-03-27T11:31:38.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731555,1711539098950,"fUSD",-713.05,0.00056712,120,"2024-03-27T11:31:38.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731556,1711539098959,"fUSD",-2308.15,0.00056712,120,"2024-03-27T11:31:38.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731557,1711539098969,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731558,1711539098978,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731559,1711539098987,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731560,1711539098997,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:38.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731561,1711539099005,"fUSD",-676.12,0.00056712,120,"2024-03-27T11:31:39.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731562,1711539099015,"fUSD",-624.42,0.00056712,120,"2024-03-27T11:31:39.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731563,1711539099025,"fUSD",-849.59,0.00056712,120,"2024-03-27T11:31:39.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731564,1711539099035,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731565,1711539099045,"fUSD",-677.22,0.00056712,120,"2024-03-27T11:31:39.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731566,1711539099054,"fUSD",-573.08,0.00056712,120,"2024-03-27T11:31:39.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731567,1711539099064,"fUSD",-409.38,0.00056712,120,"2024-03-27T11:31:39.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731568,1711539099073,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731569,1711539099083,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731570,1711539099093,"fUSD",-800.48,0.00056712,120,"2024-03-27T11:31:39.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731571,1711539099103,"fUSD",-988.02,0.00056712,120,"2024-03-27T11:31:39.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731572,1711539099112,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731573,1711539099122,"fUSD",-535.04,0.00056712,120,"2024-03-27T11:31:39.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731574,1711539099131,"fUSD",-930.48,0.00056712,120,"2024-03-27T11:31:39.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731575,1711539099140,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731576,1711539099150,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731577,1711539099159,"fUSD",-877.53,0.00056712,120,"2024-03-27T11:31:39.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731578,1711539099169,"fUSD",-2082.72,0.00056712,120,"2024-03-27T11:31:39.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731579,1711539099178,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731580,1711539099187,"fUSD",-520.53,0.00056712,120,"2024-03-27T11:31:39.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731581,1711539099197,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731582,1711539099206,"fUSD",-1016.45,0.00056712,120,"2024-03-27T11:31:39.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731583,1711539099216,"fUSD",-525.83,0.00056712,120,"2024-03-27T11:31:39.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731584,1711539099226,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731585,1711539099234,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731586,1711539099244,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731587,1711539099256,"fUSD",-1436.62,0.00056712,120,"2024-03-27T11:31:39.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731588,1711539099267,"fUSD",-2558.6,0.00056712,120,"2024-03-27T11:31:39.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731589,1711539099276,"fUSD",-2044.63,0.00056712,120,"2024-03-27T11:31:39.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731590,1711539099286,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731591,1711539099296,"fUSD",-545.88,0.00056712,120,"2024-03-27T11:31:39.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731592,1711539099306,"fUSD",-783.0,0.00056712,120,"2024-03-27T11:31:39.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731593,1711539099315,"fUSD",-3085.25,0.00056712,120,"2024-03-27T11:31:39.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731594,1711539099325,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731595,1711539099334,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731596,1711539099345,"fUSD",-839.83,0.00056712,120,"2024-03-27T11:31:39.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731597,1711539099354,"fUSD",-735.26,0.00056712,120,"2024-03-27T11:31:39.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731598,1711539099364,"fUSD",-3173.89,0.00056712,120,"2024-03-27T11:31:39.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731599,1711539099373,"fUSD",-1365.01,0.00056712,120,"2024-03-27T11:31:39.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731600,1711539099383,"fUSD",-1347.96,0.00056712,120,"2024-03-27T11:31:39.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731601,1711539099393,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731602,1711539099403,"fUSD",-401.26,0.00056712,120,"2024-03-27T11:31:39.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731603,1711539099413,"fUSD",-5132.44,0.00056712,120,"2024-03-27T11:31:39.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731604,1711539099423,"fUSD",-558.52,0.00056712,120,"2024-03-27T11:31:39.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731605,1711539099432,"fUSD",-7133.78,0.00056712,120,"2024-03-27T11:31:39.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731606,1711539099442,"fUSD",-579.76,0.00056712,120,"2024-03-27T11:31:39.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731607,1711539099451,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731608,1711539099461,"fUSD",-1944.43,0.00056712,120,"2024-03-27T11:31:39.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731609,1711539099472,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731610,1711539099482,"fUSD",-6097.44,0.00056712,120,"2024-03-27T11:31:39.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731611,1711539099491,"fUSD",-5109.09,0.00056712,120,"2024-03-27T11:31:39.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731612,1711539099501,"fUSD",-545.62,0.00056712,120,"2024-03-27T11:31:39.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731613,1711539099511,"fUSD",-663.4,0.00056712,120,"2024-03-27T11:31:39.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731614,1711539099521,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731615,1711539099530,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731616,1711539099540,"fUSD",-22670.34,0.00056712,120,"2024-03-27T11:31:39.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731617,1711539099549,"fUSD",-2453.89,0.00056712,120,"2024-03-27T11:31:39.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731618,1711539099560,"fUSD",-611.06,0.00056712,120,"2024-03-27T11:31:39.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731619,1711539099570,"fUSD",-7956.37,0.00056712,120,"2024-03-27T11:31:39.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731620,1711539099580,"fUSD",-2612.82,0.00056712,120,"2024-03-27T11:31:39.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731621,1711539099590,"fUSD",-1096.81,0.00056712,120,"2024-03-27T11:31:39.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731622,1711539099599,"fUSD",-2520.37,0.00056712,120,"2024-03-27T11:31:39.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731623,1711539099609,"fUSD",-628.48,0.00056712,120,"2024-03-27T11:31:39.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731624,1711539099618,"fUSD",-1032.54,0.00056712,120,"2024-03-27T11:31:39.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731625,1711539099628,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731626,1711539099638,"fUSD",-2884.81,0.00056712,120,"2024-03-27T11:31:39.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731627,1711539099648,"fUSD",-3753.0,0.00056712,120,"2024-03-27T11:31:39.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731628,1711539099657,"fUSD",-5025.57,0.00056712,120,"2024-03-27T11:31:39.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731629,1711539099666,"fUSD",-9397.34,0.00056712,120,"2024-03-27T11:31:39.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731630,1711539099676,"fUSD",-43977.12,0.00056712,120,"2024-03-27T11:31:39.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731631,1711539099685,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731632,1711539099697,"fUSD",-7954.08,0.00056712,120,"2024-03-27T11:31:39.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731633,1711539099707,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731634,1711539099716,"fUSD",-379.27164793,0.00056712,120,"2024-03-27T11:31:39.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731635,1711539099727,"fUSD",-832.53,0.00056712,120,"2024-03-27T11:31:39.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731636,1711539099736,"fUSD",-5423.8,0.00056712,120,"2024-03-27T11:31:39.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731637,1711539099746,"fUSD",-5589.81,0.00056712,120,"2024-03-27T11:31:39.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731638,1711539099755,"fUSD",-3477.52,0.00056712,120,"2024-03-27T11:31:39.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731639,1711539099765,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731640,1711539099775,"fUSD",-3295.4,0.00056712,120,"2024-03-27T11:31:39.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731641,1711539099785,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731642,1711539099795,"fUSD",-79143.13,0.00056712,120,"2024-03-27T11:31:39.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731643,1711539099805,"fUSD",-4233.1,0.00056712,120,"2024-03-27T11:31:39.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731644,1711539099815,"fUSD",-1554.43,0.00056712,120,"2024-03-27T11:31:39.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731645,1711539099825,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731646,1711539099835,"fUSD",-21230.92,0.00056712,120,"2024-03-27T11:31:39.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731647,1711539099844,"fUSD",-1796.45,0.00056712,120,"2024-03-27T11:31:39.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731648,1711539099854,"fUSD",-1488.59,0.00056712,120,"2024-03-27T11:31:39.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731649,1711539099867,"fUSD",-1590.82,0.00056712,120,"2024-03-27T11:31:39.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731650,1711539099925,"fUSD",-4270.02,0.00056712,120,"2024-03-27T11:31:39.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731651,1711539099934,"fUSD",-1416.51,0.00056712,120,"2024-03-27T11:31:39.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731652,1711539099943,"fUSD",-1436.29,0.00056712,120,"2024-03-27T11:31:39.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731653,1711539099953,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:39.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731654,1711539099963,"fUSD",-1000.0,0.00056712,14,"2024-03-27T11:31:39.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731655,1711539099973,"fUSD",-4828.26,0.00056712,120,"2024-03-27T11:31:39.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731656,1711539099982,"fUSD",-2733.23,0.00056712,120,"2024-03-27T11:31:39.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731657,1711539099991,"fUSD",-2699.02,0.00056712,120,"2024-03-27T11:31:39.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731658,1711539100000,"fUSD",-4103.23,0.00056712,120,"2024-03-27T11:31:40.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731659,1711539100010,"fUSD",-794.6,0.00056712,120,"2024-03-27T11:31:40.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731660,1711539100019,"fUSD",-2649.26,0.00056712,120,"2024-03-27T11:31:40.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731661,1711539100029,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731662,1711539100038,"fUSD",-3406.52,0.00056712,120,"2024-03-27T11:31:40.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731663,1711539100047,"fUSD",-1067.47,0.00056712,120,"2024-03-27T11:31:40.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731664,1711539100057,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731665,1711539100065,"fUSD",-1008.05,0.00056712,120,"2024-03-27T11:31:40.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731666,1711539100075,"fUSD",-532.43,0.00056712,120,"2024-03-27T11:31:40.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731667,1711539100086,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731668,1711539100095,"fUSD",-3326.63,0.00056712,120,"2024-03-27T11:31:40.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731669,1711539100105,"fUSD",-949.03,0.00056712,120,"2024-03-27T11:31:40.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731670,1711539100114,"fUSD",-13832.31,0.00056712,120,"2024-03-27T11:31:40.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731671,1711539100124,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731672,1711539100133,"fUSD",-5725.46,0.00056712,120,"2024-03-27T11:31:40.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731673,1711539100143,"fUSD",-1080.08,0.00056712,120,"2024-03-27T11:31:40.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731674,1711539100153,"fUSD",-638.55,0.00056712,120,"2024-03-27T11:31:40.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731675,1711539100163,"fUSD",-532.1,0.00056712,120,"2024-03-27T11:31:40.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731676,1711539100172,"fUSD",-3178.59,0.00056712,120,"2024-03-27T11:31:40.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731677,1711539100181,"fUSD",-868.21,0.00056712,120,"2024-03-27T11:31:40.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731678,1711539100191,"fUSD",-1914.32,0.00056712,120,"2024-03-27T11:31:40.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731679,1711539100201,"fUSD",-5718.22,0.00056712,120,"2024-03-27T11:31:40.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731680,1711539100211,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731681,1711539100220,"fUSD",-1510.54,0.00056712,120,"2024-03-27T11:31:40.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731682,1711539100230,"fUSD",-6090.95,0.00056712,120,"2024-03-27T11:31:40.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731683,1711539100239,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731684,1711539100248,"fUSD",-2368.29,0.00056712,120,"2024-03-27T11:31:40.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731685,1711539100258,"fUSD",-1975.68,0.00056712,120,"2024-03-27T11:31:40.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731686,1711539100269,"fUSD",-2626.24,0.00056712,120,"2024-03-27T11:31:40.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731687,1711539100278,"fUSD",-826.27,0.00056712,120,"2024-03-27T11:31:40.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731688,1711539100287,"fUSD",-5971.8,0.00056712,120,"2024-03-27T11:31:40.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731689,1711539100297,"fUSD",-6306.66,0.00056712,120,"2024-03-27T11:31:40.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731690,1711539100308,"fUSD",-3796.34,0.00056712,120,"2024-03-27T11:31:40.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731691,1711539100317,"fUSD",-3897.67,0.00056712,120,"2024-03-27T11:31:40.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731692,1711539100327,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731693,1711539100338,"fUSD",-2196.71,0.00056712,120,"2024-03-27T11:31:40.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731694,1711539100511,"fUSD",-1053.73,0.00056712,120,"2024-03-27T11:31:40.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731695,1711539100521,"fUSD",-500.0,0.00056712,7,"2024-03-27T11:31:40.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731696,1711539100530,"fUSD",-2509.66,0.00056712,120,"2024-03-27T11:31:40.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731697,1711539100540,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731698,1711539100550,"fUSD",-2090.88,0.00056712,120,"2024-03-27T11:31:40.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731699,1711539100559,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731700,1711539100569,"fUSD",-3728.83,0.00056712,120,"2024-03-27T11:31:40.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731701,1711539100579,"fUSD",-14051.88,0.00056712,120,"2024-03-27T11:31:40.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731702,1711539100589,"fUSD",-5336.71,0.00056712,120,"2024-03-27T11:31:40.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731703,1711539100598,"fUSD",-6046.1,0.00056712,120,"2024-03-27T11:31:40.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731704,1711539100608,"fUSD",-6749.09,0.00056712,120,"2024-03-27T11:31:40.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731705,1711539100618,"fUSD",-1400.16,0.00056712,120,"2024-03-27T11:31:40.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731706,1711539100627,"fUSD",-1020.49,0.00056712,120,"2024-03-27T11:31:40.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731707,1711539100636,"fUSD",-3525.02,0.00056712,120,"2024-03-27T11:31:40.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731708,1711539100646,"fUSD",-9670.8,0.00056712,120,"2024-03-27T11:31:40.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731709,1711539100655,"fUSD",-2244.9,0.00056712,120,"2024-03-27T11:31:40.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731710,1711539100665,"fUSD",-4278.93,0.00056712,120,"2024-03-27T11:31:40.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731711,1711539100675,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731712,1711539100684,"fUSD",-5002.55,0.00056712,120,"2024-03-27T11:31:40.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731713,1711539100693,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731714,1711539100703,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:40.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731715,1711539100713,"fUSD",-5599.22,0.00056712,120,"2024-03-27T11:31:40.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731716,1711539100723,"fUSD",-1319.68,0.00056712,120,"2024-03-27T11:31:40.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731717,1711539100733,"fUSD",-4145.52,0.00056712,120,"2024-03-27T11:31:40.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731718,1711539100743,"fUSD",-1033.96,0.00056712,120,"2024-03-27T11:31:40.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731719,1711539100753,"fUSD",-8690.1,0.00056712,120,"2024-03-27T11:31:40.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731720,1711539100762,"fUSD",-759.99,0.00056712,120,"2024-03-27T11:31:40.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731721,1711539100773,"fUSD",-3689.75,0.00056712,120,"2024-03-27T11:31:40.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731722,1711539100783,"fUSD",-938.28,0.00056712,120,"2024-03-27T11:31:40.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731723,1711539100793,"fUSD",-3289.32,0.00056712,120,"2024-03-27T11:31:40.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731724,1711539100802,"fUSD",-773.1,0.00056712,120,"2024-03-27T11:31:40.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731725,1711539100813,"fUSD",-8474.88,0.00056712,120,"2024-03-27T11:31:40.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731726,1711539100823,"fUSD",-670.41,0.00056712,120,"2024-03-27T11:31:40.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731727,1711539100832,"fUSD",-684.84,0.00056712,120,"2024-03-27T11:31:40.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731728,1711539100842,"fUSD",-991.15,0.00056712,120,"2024-03-27T11:31:40.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731729,1711539100854,"fUSD",-16950.66,0.00056712,120,"2024-03-27T11:31:40.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731730,1711539100863,"fUSD",-5480.38,0.00056712,120,"2024-03-27T11:31:40.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731731,1711539100873,"fUSD",-3421.26,0.00056712,120,"2024-03-27T11:31:40.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731732,1711539100883,"fUSD",-649.49,0.00056712,120,"2024-03-27T11:31:40.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731733,1711539100893,"fUSD",-267.3,0.00056712,120,"2024-03-27T11:31:40.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731734,1711539100903,"fUSD",-1159.66,0.00056712,120,"2024-03-27T11:31:40.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731735,1711539100913,"fUSD",-2172.19,0.00056712,120,"2024-03-27T11:31:40.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731736,1711539100922,"fUSD",-2895.84,0.00056712,120,"2024-03-27T11:31:40.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731737,1711539100932,"fUSD",-20784.38,0.00056712,120,"2024-03-27T11:31:40.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731738,1711539100941,"fUSD",-2732.75,0.00056712,120,"2024-03-27T11:31:40.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731739,1711539100951,"fUSD",-17160.48,0.00056712,120,"2024-03-27T11:31:40.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731740,1711539100960,"fUSD",-4740.83,0.00056712,120,"2024-03-27T11:31:40.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731741,1711539100971,"fUSD",-672.63,0.00056712,120,"2024-03-27T11:31:40.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731742,1711539100981,"fUSD",-886.33,0.00056712,120,"2024-03-27T11:31:40.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731743,1711539100990,"fUSD",-6247.3,0.00056712,120,"2024-03-27T11:31:40.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731744,1711539101000,"fUSD",-5091.09,0.00056712,21,"2024-03-27T11:31:41.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731745,1711539101009,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731746,1711539101019,"fUSD",-584.47,0.00056712,120,"2024-03-27T11:31:41.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731747,1711539101029,"fUSD",-8381.34,0.00056712,120,"2024-03-27T11:31:41.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731748,1711539101040,"fUSD",-4086.57,0.00056712,120,"2024-03-27T11:31:41.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731749,1711539101050,"fUSD",-2273.07,0.00056712,120,"2024-03-27T11:31:41.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731750,1711539101060,"fUSD",-2370.47,0.00056712,120,"2024-03-27T11:31:41.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731751,1711539101069,"fUSD",-19292.32,0.00056712,120,"2024-03-27T11:31:41.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731752,1711539101078,"fUSD",-2960.24,0.00056712,120,"2024-03-27T11:31:41.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731753,1711539101087,"fUSD",-1173.99,0.00056712,120,"2024-03-27T11:31:41.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731754,1711539101097,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731755,1711539101107,"fUSD",-500.0,0.00056712,85,"2024-03-27T11:31:41.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731756,1711539101117,"fUSD",-2202.57,0.00056712,120,"2024-03-27T11:31:41.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731757,1711539101126,"fUSD",-12410.62,0.00056712,120,"2024-03-27T11:31:41.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731758,1711539101136,"fUSD",-3278.85,0.00056712,120,"2024-03-27T11:31:41.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731759,1711539101146,"fUSD",-8798.58,0.00056712,120,"2024-03-27T11:31:41.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731760,1711539101155,"fUSD",-876.94,0.00056712,120,"2024-03-27T11:31:41.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731761,1711539101164,"fUSD",-3583.19,0.00056712,120,"2024-03-27T11:31:41.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731762,1711539101174,"fUSD",-895.2,0.00056712,120,"2024-03-27T11:31:41.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731763,1711539101183,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731764,1711539101193,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731765,1711539101203,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731766,1711539101213,"fUSD",-1845.88,0.00056712,120,"2024-03-27T11:31:41.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731767,1711539101225,"fUSD",-937.27,0.00056712,120,"2024-03-27T11:31:41.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731768,1711539101234,"fUSD",-1083.78,0.00056712,120,"2024-03-27T11:31:41.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731769,1711539101245,"fUSD",-3201.11,0.00056712,120,"2024-03-27T11:31:41.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731770,1711539101256,"fUSD",-2638.24,0.00056712,120,"2024-03-27T11:31:41.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731771,1711539101268,"fUSD",-1388.52,0.00056712,120,"2024-03-27T11:31:41.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731772,1711539101277,"fUSD",-4892.27,0.00056712,120,"2024-03-27T11:31:41.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731773,1711539101286,"fUSD",-2480.34,0.00056712,120,"2024-03-27T11:31:41.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731774,1711539101297,"fUSD",-1350.19,0.00056712,120,"2024-03-27T11:31:41.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731775,1711539101307,"fUSD",-3142.36,0.00056712,120,"2024-03-27T11:31:41.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731776,1711539101316,"fUSD",-2180.01,0.00056712,120,"2024-03-27T11:31:41.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731777,1711539101325,"fUSD",-1470.53,0.00056712,120,"2024-03-27T11:31:41.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731778,1711539101335,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731779,1711539101346,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731780,1711539101356,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731781,1711539101366,"fUSD",-505.71,0.00056712,120,"2024-03-27T11:31:41.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731782,1711539101375,"fUSD",-1659.22,0.00056712,120,"2024-03-27T11:31:41.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731783,1711539101384,"fUSD",-8083.93,0.00056712,120,"2024-03-27T11:31:41.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731784,1711539101394,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731785,1711539101403,"fUSD",-2931.63,0.00056712,120,"2024-03-27T11:31:41.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731786,1711539101412,"fUSD",-2901.36,0.00056712,120,"2024-03-27T11:31:41.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731787,1711539101423,"fUSD",-541.86,0.00056712,120,"2024-03-27T11:31:41.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731788,1711539101433,"fUSD",-3516.57,0.00056712,120,"2024-03-27T11:31:41.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731789,1711539101442,"fUSD",-4166.77,0.00056712,120,"2024-03-27T11:31:41.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731790,1711539101452,"fUSD",-10990.32,0.00056712,120,"2024-03-27T11:31:41.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731791,1711539101461,"fUSD",-1139.26,0.00056712,120,"2024-03-27T11:31:41.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731792,1711539101473,"fUSD",-151.0,0.00056712,120,"2024-03-27T11:31:41.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731793,1711539101482,"fUSD",-686.73,0.00056712,120,"2024-03-27T11:31:41.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731794,1711539101492,"fUSD",-1716.32,0.00056712,120,"2024-03-27T11:31:41.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731795,1711539101501,"fUSD",-500.0,0.00056712,120,"2024-03-27T11:31:41.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731796,1711539101510,"fUSD",-2230.4,0.00056712,120,"2024-03-27T11:31:41.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731797,1711539101519,"fUSD",-1803.38,0.00056712,120,"2024-03-27T11:31:41.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731798,1711539101528,"fUSD",-636.50981946,0.00056727,120,"2024-03-27T11:31:41.528",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731799,1711539101538,"fUSD",-154.37388192,0.00056755,120,"2024-03-27T11:31:41.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731800,1711539101547,"fUSD",-162.12929693,0.00056787,120,"2024-03-27T11:31:41.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731801,1711539101557,"fUSD",-157.032715,0.00056798,110,"2024-03-27T11:31:41.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731802,1711539101566,"fUSD",-335.863232,0.000568,30,"2024-03-27T11:31:41.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731803,1711539101575,"fUSD",-542.73,0.000568,30,"2024-03-27T11:31:41.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731804,1711539101584,"fUSD",-1052.05081,0.000568,30,"2024-03-27T11:31:41.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731805,1711539101594,"fUSD",-382.155807,0.000568,30,"2024-03-27T11:31:41.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731806,1711539101603,"fUSD",-360.014514,0.000568,30,"2024-03-27T11:31:41.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731807,1711539101613,"fUSD",-626.884325,0.000568,30,"2024-03-27T11:31:41.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731808,1711539101622,"fUSD",-904.110408,0.000568,30,"2024-03-27T11:31:41.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731809,1711539101631,"fUSD",-250.0,0.000568,23,"2024-03-27T11:31:41.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731810,1711539101641,"fUSD",-250.0,0.000568,23,"2024-03-27T11:31:41.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731811,1711539101651,"fUSD",-250.0,0.000568,23,"2024-03-27T11:31:41.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731812,1711539101660,"fUSD",-9100.250636,0.00056815,30,"2024-03-27T11:31:41.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731813,1711539101669,"fUSD",-14879.248352,0.00056815,30,"2024-03-27T11:31:41.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731814,1711539101678,"fUSD",-167.006304,0.00056815,90,"2024-03-27T11:31:41.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731815,1711539101688,"fUSD",-156.14444312,0.00056827,120,"2024-03-27T11:31:41.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731816,1711539101697,"fUSD",-1400.0,0.0005684,120,"2024-03-27T11:31:41.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731817,1711539101706,"fUSD",-1107.90831877,0.00056877,120,"2024-03-27T11:31:41.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731818,1711539101715,"fUSD",-282.33678653,0.00056877,120,"2024-03-27T11:31:41.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731819,1711539101726,"fUSD",-303.12040052,0.00056877,120,"2024-03-27T11:31:41.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731820,1711539101735,"fUSD",-172.64311964,0.0005689,120,"2024-03-27T11:31:41.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731821,1711539101744,"fUSD",-150.0,0.00056906,120,"2024-03-27T11:31:41.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731822,1711539101754,"fUSD",-190.24451948,0.00056929,120,"2024-03-27T11:31:41.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731823,1711539101763,"fUSD",-500.0,0.00056936,90,"2024-03-27T11:31:41.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731824,1711539101772,"fUSD",-500.0,0.00056936,90,"2024-03-27T11:31:41.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731825,1711539101781,"fUSD",-2000.0,0.00056986,120,"2024-03-27T11:31:41.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731826,1711539101791,"fUSD",-895.23,0.00056986,120,"2024-03-27T11:31:41.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731827,1711539101800,"fUSD",-575.28,0.00056986,120,"2024-03-27T11:31:41.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731828,1711539101810,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731829,1711539101820,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731830,1711539101830,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731831,1711539101839,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731832,1711539101848,"fUSD",-563.96,0.00056986,120,"2024-03-27T11:31:41.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731833,1711539101858,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731834,1711539101868,"fUSD",-338.54132393,0.00056986,120,"2024-03-27T11:31:41.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731835,1711539101877,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731836,1711539101886,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731837,1711539101895,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731838,1711539101904,"fUSD",-607.84,0.00056986,120,"2024-03-27T11:31:41.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731839,1711539101914,"fUSD",-468.62,0.00056986,120,"2024-03-27T11:31:41.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731840,1711539101923,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731841,1711539101932,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731842,1711539101941,"fUSD",-976.2,0.00056986,120,"2024-03-27T11:31:41.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731843,1711539101950,"fUSD",-561.58,0.00056986,120,"2024-03-27T11:31:41.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731844,1711539101959,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731845,1711539101968,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731846,1711539101977,"fUSD",-531.34,0.00056986,120,"2024-03-27T11:31:41.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731847,1711539101987,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:41.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731848,1711539101996,"fUSD",-575.24,0.00056986,120,"2024-03-27T11:31:41.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731849,1711539102005,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731850,1711539102015,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731851,1711539102024,"fUSD",-503.38,0.00056986,120,"2024-03-27T11:31:42.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731852,1711539102036,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731853,1711539102053,"fUSD",-544.36,0.00056986,120,"2024-03-27T11:31:42.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731854,1711539102068,"fUSD",-656.62,0.00056986,120,"2024-03-27T11:31:42.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731855,1711539102082,"fUSD",-786.05,0.00056986,120,"2024-03-27T11:31:42.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731856,1711539102097,"fUSD",-1108.32,0.00056986,120,"2024-03-27T11:31:42.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731857,1711539102115,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731858,1711539102129,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731859,1711539102142,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731860,1711539102156,"fUSD",-486.72,0.00056986,120,"2024-03-27T11:31:42.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731861,1711539102170,"fUSD",-582.28,0.00056986,120,"2024-03-27T11:31:42.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731862,1711539102186,"fUSD",-532.15,0.00056986,120,"2024-03-27T11:31:42.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731863,1711539102197,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731864,1711539102214,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731865,1711539102230,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731866,1711539102243,"fUSD",-464.91940251,0.00056986,120,"2024-03-27T11:31:42.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731867,1711539102261,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731868,1711539102277,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731869,1711539102293,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731870,1711539102309,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731871,1711539102320,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731872,1711539102334,"fUSD",-304.98,0.00056986,120,"2024-03-27T11:31:42.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731873,1711539102348,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731874,1711539102369,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731875,1711539102381,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731876,1711539102395,"fUSD",-650.65,0.00056986,120,"2024-03-27T11:31:42.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731877,1711539102408,"fUSD",-276.26503715,0.00056986,120,"2024-03-27T11:31:42.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731878,1711539102420,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731879,1711539102435,"fUSD",-666.49,0.00056986,120,"2024-03-27T11:31:42.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731880,1711539102448,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731881,1711539102462,"fUSD",-512.61,0.00056986,120,"2024-03-27T11:31:42.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731882,1711539102477,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731883,1711539102490,"fUSD",-255.54,0.00056986,120,"2024-03-27T11:31:42.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731884,1711539102503,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731885,1711539102517,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731886,1711539102532,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731887,1711539102545,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731888,1711539102558,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731889,1711539102572,"fUSD",-610.66,0.00056986,120,"2024-03-27T11:31:42.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731890,1711539102585,"fUSD",-544.48,0.00056986,120,"2024-03-27T11:31:42.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731891,1711539102598,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731892,1711539102610,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731893,1711539102622,"fUSD",-1264.52,0.00056986,120,"2024-03-27T11:31:42.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731894,1711539102636,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731895,1711539102649,"fUSD",-564.14,0.00056986,120,"2024-03-27T11:31:42.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731896,1711539102662,"fUSD",-617.82,0.00056986,120,"2024-03-27T11:31:42.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731897,1711539102675,"fUSD",-151.0,0.00056986,14,"2024-03-27T11:31:42.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731898,1711539102688,"fUSD",-832.09,0.00056986,120,"2024-03-27T11:31:42.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731899,1711539102701,"fUSD",-921.37,0.00056986,120,"2024-03-27T11:31:42.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731900,1711539102714,"fUSD",-695.47,0.00056986,120,"2024-03-27T11:31:42.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731901,1711539102729,"fUSD",-1458.74,0.00056986,120,"2024-03-27T11:31:42.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731902,1711539102743,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731903,1711539102757,"fUSD",-1146.87,0.00056986,120,"2024-03-27T11:31:42.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731904,1711539102769,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731905,1711539102782,"fUSD",-597.38,0.00056986,120,"2024-03-27T11:31:42.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731906,1711539102796,"fUSD",-2719.96,0.00056986,120,"2024-03-27T11:31:42.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731907,1711539102810,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731908,1711539102822,"fUSD",-1170.95,0.00056986,120,"2024-03-27T11:31:42.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731909,1711539102835,"fUSD",-478.88,0.00056986,120,"2024-03-27T11:31:42.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731910,1711539102847,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731911,1711539102859,"fUSD",-1986.6,0.00056986,120,"2024-03-27T11:31:42.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731912,1711539102872,"fUSD",-884.38,0.00056986,120,"2024-03-27T11:31:42.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731913,1711539102885,"fUSD",-1057.95,0.00056986,120,"2024-03-27T11:31:42.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731914,1711539102898,"fUSD",-616.91,0.00056986,120,"2024-03-27T11:31:42.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731915,1711539102910,"fUSD",-533.04,0.00056986,120,"2024-03-27T11:31:42.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731916,1711539102923,"fUSD",-537.22,0.00056986,120,"2024-03-27T11:31:42.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731917,1711539102936,"fUSD",-702.45,0.00056986,120,"2024-03-27T11:31:42.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731918,1711539102948,"fUSD",-5471.51,0.00056986,120,"2024-03-27T11:31:42.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731919,1711539102962,"fUSD",-587.11,0.00056986,120,"2024-03-27T11:31:42.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731920,1711539102975,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731921,1711539102987,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:42.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731922,1711539103000,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731923,1711539103013,"fUSD",-2128.3,0.00056986,120,"2024-03-27T11:31:43.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731924,1711539103025,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731925,1711539103038,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731926,1711539103051,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731927,1711539103064,"fUSD",-961.96,0.00056986,120,"2024-03-27T11:31:43.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731928,1711539103076,"fUSD",-792.02,0.00056986,120,"2024-03-27T11:31:43.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731929,1711539103089,"fUSD",-613.31,0.00056986,120,"2024-03-27T11:31:43.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731930,1711539103102,"fUSD",-1258.8,0.00056986,120,"2024-03-27T11:31:43.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731931,1711539103114,"fUSD",-931.2,0.00056986,120,"2024-03-27T11:31:43.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731932,1711539103128,"fUSD",-663.5,0.00056986,120,"2024-03-27T11:31:43.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731933,1711539103141,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731934,1711539103153,"fUSD",-1126.29,0.00056986,120,"2024-03-27T11:31:43.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731935,1711539103165,"fUSD",-905.93,0.00056986,120,"2024-03-27T11:31:43.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731936,1711539103177,"fUSD",-596.37,0.00056986,120,"2024-03-27T11:31:43.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731937,1711539103189,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731938,1711539103201,"fUSD",-1145.15,0.00056986,120,"2024-03-27T11:31:43.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731939,1711539103213,"fUSD",-1047.43,0.00056986,120,"2024-03-27T11:31:43.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731940,1711539103226,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731941,1711539103238,"fUSD",-1079.19,0.00056986,120,"2024-03-27T11:31:43.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731942,1711539103251,"fUSD",-151.0,0.00056986,120,"2024-03-27T11:31:43.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731943,1711539103267,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731944,1711539103279,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731945,1711539103292,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731946,1711539103304,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731947,1711539103317,"fUSD",-168.960606,0.00056986,120,"2024-03-27T11:31:43.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731948,1711539103329,"fUSD",-1050.1,0.00056986,120,"2024-03-27T11:31:43.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731949,1711539103344,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731950,1711539103356,"fUSD",-668.88,0.00056986,120,"2024-03-27T11:31:43.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731951,1711539103368,"fUSD",-798.22,0.00056986,120,"2024-03-27T11:31:43.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731952,1711539103380,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731953,1711539103393,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731954,1711539103405,"fUSD",-865.88,0.00056986,120,"2024-03-27T11:31:43.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731955,1711539103417,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731956,1711539103430,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731957,1711539103442,"fUSD",-805.48,0.00056986,120,"2024-03-27T11:31:43.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731958,1711539103455,"fUSD",-698.77,0.00056986,120,"2024-03-27T11:31:43.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731959,1711539103467,"fUSD",-895.29,0.00056986,120,"2024-03-27T11:31:43.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731960,1711539103481,"fUSD",-2904.63,0.00056986,120,"2024-03-27T11:31:43.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731961,1711539103493,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731962,1711539103506,"fUSD",-575.0,0.00056986,120,"2024-03-27T11:31:43.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731963,1711539103519,"fUSD",-1059.6,0.00056986,120,"2024-03-27T11:31:43.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731964,1711539103531,"fUSD",-624.76,0.00056986,120,"2024-03-27T11:31:43.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731965,1711539103543,"fUSD",-566.16,0.00056986,120,"2024-03-27T11:31:43.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731966,1711539103556,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731967,1711539103568,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731968,1711539103581,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731969,1711539103593,"fUSD",-596.27,0.00056986,120,"2024-03-27T11:31:43.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731970,1711539103605,"fUSD",-511.44,0.00056986,120,"2024-03-27T11:31:43.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731971,1711539103617,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731972,1711539103630,"fUSD",-2461.83,0.00056986,120,"2024-03-27T11:31:43.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731973,1711539103642,"fUSD",-670.39,0.00056986,120,"2024-03-27T11:31:43.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731974,1711539103654,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731975,1711539103666,"fUSD",-1096.84,0.00056986,120,"2024-03-27T11:31:43.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731976,1711539103678,"fUSD",-730.57,0.00056986,120,"2024-03-27T11:31:43.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731977,1711539103690,"fUSD",-526.24,0.00056986,120,"2024-03-27T11:31:43.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731978,1711539103702,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731979,1711539103714,"fUSD",-813.47,0.00056986,120,"2024-03-27T11:31:43.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731980,1711539103727,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731981,1711539103738,"fUSD",-982.22,0.00056986,120,"2024-03-27T11:31:43.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731982,1711539103750,"fUSD",-2323.15,0.00056986,120,"2024-03-27T11:31:43.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731983,1711539103762,"fUSD",-952.22,0.00056986,120,"2024-03-27T11:31:43.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731984,1711539103773,"fUSD",-1090.65,0.00056986,120,"2024-03-27T11:31:43.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731985,1711539103785,"fUSD",-2118.58,0.00056986,120,"2024-03-27T11:31:43.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731986,1711539103798,"fUSD",-819.74,0.00056986,120,"2024-03-27T11:31:43.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731987,1711539103809,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731988,1711539103821,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731989,1711539103833,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731990,1711539103846,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731991,1711539103858,"fUSD",-680.58,0.00056986,120,"2024-03-27T11:31:43.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731992,1711539103871,"fUSD",-1006.99,0.00056986,120,"2024-03-27T11:31:43.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731993,1711539103883,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731994,1711539103896,"fUSD",-2012.56,0.00056986,120,"2024-03-27T11:31:43.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731995,1711539103908,"fUSD",-525.09,0.00056986,120,"2024-03-27T11:31:43.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731996,1711539103923,"fUSD",-1027.05,0.00056986,120,"2024-03-27T11:31:43.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731997,1711539103936,"fUSD",-775.63,0.00056986,120,"2024-03-27T11:31:43.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731998,1711539103948,"fUSD",-909.15,0.00056986,120,"2024-03-27T11:31:43.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731999,1711539103959,"fUSD",-669.48,0.00056986,120,"2024-03-27T11:31:43.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732000,1711539103972,"fUSD",-2014.61,0.00056986,120,"2024-03-27T11:31:43.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732001,1711539103984,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:43.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732002,1711539103996,"fUSD",-613.39,0.00056986,30,"2024-03-27T11:31:43.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732003,1711539104009,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732004,1711539104022,"fUSD",-670.15,0.00056986,120,"2024-03-27T11:31:44.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732005,1711539104034,"fUSD",-547.5,0.00056986,120,"2024-03-27T11:31:44.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732006,1711539104046,"fUSD",-613.0,0.00056986,120,"2024-03-27T11:31:44.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732007,1711539104059,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732008,1711539104071,"fUSD",-741.01,0.00056986,120,"2024-03-27T11:31:44.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732009,1711539104082,"fUSD",-715.82,0.00056986,120,"2024-03-27T11:31:44.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732010,1711539104095,"fUSD",-693.91,0.00056986,120,"2024-03-27T11:31:44.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732011,1711539104107,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732012,1711539104412,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732013,1711539104432,"fUSD",-1436.63,0.00056986,120,"2024-03-27T11:31:44.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732014,1711539104451,"fUSD",-788.63,0.00056986,120,"2024-03-27T11:31:44.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732015,1711539104463,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732016,1711539104475,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732017,1711539104485,"fUSD",-852.33,0.00056986,120,"2024-03-27T11:31:44.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732018,1711539104496,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732019,1711539104506,"fUSD",-608.04,0.00056986,120,"2024-03-27T11:31:44.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732020,1711539104517,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732021,1711539104527,"fUSD",-632.68,0.00056986,120,"2024-03-27T11:31:44.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732022,1711539104537,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732023,1711539104547,"fUSD",-524.62,0.00056986,120,"2024-03-27T11:31:44.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732024,1711539104557,"fUSD",-620.43,0.00056986,120,"2024-03-27T11:31:44.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732025,1711539104567,"fUSD",-818.9,0.00056986,120,"2024-03-27T11:31:44.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732026,1711539104577,"fUSD",-2063.63,0.00056986,120,"2024-03-27T11:31:44.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732027,1711539104587,"fUSD",-1004.28,0.00056986,120,"2024-03-27T11:31:44.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732028,1711539104597,"fUSD",-2011.71,0.00056986,120,"2024-03-27T11:31:44.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732029,1711539104608,"fUSD",-807.51,0.00056986,120,"2024-03-27T11:31:44.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732030,1711539104617,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732031,1711539104628,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732032,1711539104638,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732033,1711539104648,"fUSD",-763.33,0.00056986,120,"2024-03-27T11:31:44.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732034,1711539104658,"fUSD",-755.18,0.00056986,120,"2024-03-27T11:31:44.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732035,1711539104668,"fUSD",-487.81,0.00056986,120,"2024-03-27T11:31:44.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732036,1711539104678,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732037,1711539104688,"fUSD",-842.7,0.00056986,120,"2024-03-27T11:31:44.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732038,1711539104698,"fUSD",-713.05,0.00056986,120,"2024-03-27T11:31:44.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732039,1711539104709,"fUSD",-2308.15,0.00056986,120,"2024-03-27T11:31:44.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732040,1711539104719,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732041,1711539104731,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732042,1711539104741,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732043,1711539104752,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732044,1711539104762,"fUSD",-676.12,0.00056986,120,"2024-03-27T11:31:44.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732045,1711539104772,"fUSD",-849.59,0.00056986,120,"2024-03-27T11:31:44.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732046,1711539104782,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732047,1711539104792,"fUSD",-677.22,0.00056986,120,"2024-03-27T11:31:44.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732048,1711539104802,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732049,1711539104812,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732050,1711539104822,"fUSD",-800.48,0.00056986,120,"2024-03-27T11:31:44.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732051,1711539104833,"fUSD",-988.02,0.00056986,120,"2024-03-27T11:31:44.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732052,1711539104842,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732053,1711539104852,"fUSD",-535.04,0.00056986,120,"2024-03-27T11:31:44.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732054,1711539104862,"fUSD",-930.48,0.00056986,120,"2024-03-27T11:31:44.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732055,1711539104872,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732056,1711539104881,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732057,1711539104892,"fUSD",-877.53,0.00056986,120,"2024-03-27T11:31:44.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732058,1711539104902,"fUSD",-2082.72,0.00056986,120,"2024-03-27T11:31:44.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732059,1711539104912,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732060,1711539104921,"fUSD",-520.53,0.00056986,120,"2024-03-27T11:31:44.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732061,1711539104930,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732062,1711539104939,"fUSD",-1016.45,0.00056986,120,"2024-03-27T11:31:44.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732063,1711539104949,"fUSD",-525.83,0.00056986,120,"2024-03-27T11:31:44.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732064,1711539104959,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732065,1711539104970,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732066,1711539104981,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:44.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732067,1711539104991,"fUSD",-1436.62,0.00056986,120,"2024-03-27T11:31:44.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732068,1711539105001,"fUSD",-2558.6,0.00056986,120,"2024-03-27T11:31:45.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732069,1711539105010,"fUSD",-2044.63,0.00056986,120,"2024-03-27T11:31:45.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732070,1711539105020,"fUSD",-415.66,0.00056986,120,"2024-03-27T11:31:45.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732071,1711539105030,"fUSD",-545.88,0.00056986,120,"2024-03-27T11:31:45.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732072,1711539105040,"fUSD",-783.0,0.00056986,120,"2024-03-27T11:31:45.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732073,1711539105050,"fUSD",-3085.25,0.00056986,120,"2024-03-27T11:31:45.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732074,1711539105060,"fUSD",-222.72,0.00056986,120,"2024-03-27T11:31:45.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732075,1711539105069,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732076,1711539105079,"fUSD",-839.83,0.00056986,120,"2024-03-27T11:31:45.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732077,1711539105089,"fUSD",-735.26,0.00056986,120,"2024-03-27T11:31:45.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732078,1711539105098,"fUSD",-3173.89,0.00056986,120,"2024-03-27T11:31:45.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732079,1711539105108,"fUSD",-1365.01,0.00056986,120,"2024-03-27T11:31:45.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732080,1711539105118,"fUSD",-1347.96,0.00056986,120,"2024-03-27T11:31:45.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732081,1711539105127,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732082,1711539105137,"fUSD",-5132.44,0.00056986,120,"2024-03-27T11:31:45.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732083,1711539105147,"fUSD",-558.52,0.00056986,120,"2024-03-27T11:31:45.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732084,1711539105158,"fUSD",-7133.78,0.00056986,120,"2024-03-27T11:31:45.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732085,1711539105168,"fUSD",-579.76,0.00056986,120,"2024-03-27T11:31:45.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732086,1711539105177,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732087,1711539105188,"fUSD",-1944.43,0.00056986,120,"2024-03-27T11:31:45.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732088,1711539105198,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732089,1711539105208,"fUSD",-6097.44,0.00056986,120,"2024-03-27T11:31:45.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732090,1711539105218,"fUSD",-5109.09,0.00056986,120,"2024-03-27T11:31:45.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732091,1711539105231,"fUSD",-545.62,0.00056986,120,"2024-03-27T11:31:45.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732092,1711539105241,"fUSD",-663.4,0.00056986,120,"2024-03-27T11:31:45.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732093,1711539105251,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732094,1711539105264,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732095,1711539105274,"fUSD",-22670.34,0.00056986,120,"2024-03-27T11:31:45.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732096,1711539105284,"fUSD",-2453.89,0.00056986,120,"2024-03-27T11:31:45.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732097,1711539105296,"fUSD",-7956.37,0.00056986,120,"2024-03-27T11:31:45.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732098,1711539105310,"fUSD",-2612.82,0.00056986,120,"2024-03-27T11:31:45.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732099,1711539105319,"fUSD",-1096.81,0.00056986,120,"2024-03-27T11:31:45.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732100,1711539105329,"fUSD",-2520.37,0.00056986,120,"2024-03-27T11:31:45.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732101,1711539105340,"fUSD",-628.48,0.00056986,120,"2024-03-27T11:31:45.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732102,1711539105350,"fUSD",-1032.54,0.00056986,120,"2024-03-27T11:31:45.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732103,1711539105360,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732104,1711539105370,"fUSD",-2884.81,0.00056986,120,"2024-03-27T11:31:45.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732105,1711539105381,"fUSD",-3753.0,0.00056986,120,"2024-03-27T11:31:45.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732106,1711539105391,"fUSD",-5025.57,0.00056986,120,"2024-03-27T11:31:45.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732107,1711539105401,"fUSD",-9397.34,0.00056986,120,"2024-03-27T11:31:45.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732108,1711539105411,"fUSD",-43977.12,0.00056986,120,"2024-03-27T11:31:45.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732109,1711539105421,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732110,1711539105432,"fUSD",-7954.08,0.00056986,120,"2024-03-27T11:31:45.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732111,1711539105442,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732112,1711539105451,"fUSD",-832.53,0.00056986,120,"2024-03-27T11:31:45.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732113,1711539105461,"fUSD",-5423.8,0.00056986,120,"2024-03-27T11:31:45.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732114,1711539105471,"fUSD",-5589.81,0.00056986,120,"2024-03-27T11:31:45.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732115,1711539105483,"fUSD",-3477.52,0.00056986,120,"2024-03-27T11:31:45.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732116,1711539105493,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732117,1711539105503,"fUSD",-3295.4,0.00056986,120,"2024-03-27T11:31:45.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732118,1711539105513,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732119,1711539105523,"fUSD",-79143.13,0.00056986,120,"2024-03-27T11:31:45.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732120,1711539105533,"fUSD",-4233.1,0.00056986,120,"2024-03-27T11:31:45.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732121,1711539105543,"fUSD",-1554.43,0.00056986,120,"2024-03-27T11:31:45.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732122,1711539105553,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732123,1711539105563,"fUSD",-21230.92,0.00056986,120,"2024-03-27T11:31:45.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732124,1711539105573,"fUSD",-1796.45,0.00056986,120,"2024-03-27T11:31:45.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732125,1711539105582,"fUSD",-1488.59,0.00056986,120,"2024-03-27T11:31:45.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732126,1711539105592,"fUSD",-1590.82,0.00056986,120,"2024-03-27T11:31:45.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732127,1711539105602,"fUSD",-4270.02,0.00056986,120,"2024-03-27T11:31:45.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732128,1711539105611,"fUSD",-1416.51,0.00056986,120,"2024-03-27T11:31:45.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732129,1711539105621,"fUSD",-1436.29,0.00056986,120,"2024-03-27T11:31:45.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732130,1711539105631,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732131,1711539105640,"fUSD",-993.72265702,0.00056986,14,"2024-03-27T11:31:45.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732132,1711539105650,"fUSD",-2733.23,0.00056986,120,"2024-03-27T11:31:45.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732133,1711539105659,"fUSD",-4828.26,0.00056986,120,"2024-03-27T11:31:45.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732134,1711539105669,"fUSD",-2699.02,0.00056986,120,"2024-03-27T11:31:45.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732135,1711539105679,"fUSD",-4103.23,0.00056986,120,"2024-03-27T11:31:45.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732136,1711539105689,"fUSD",-794.6,0.00056986,120,"2024-03-27T11:31:45.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732137,1711539105699,"fUSD",-2649.26,0.00056986,120,"2024-03-27T11:31:45.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732138,1711539105709,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732139,1711539105719,"fUSD",-1067.47,0.00056986,120,"2024-03-27T11:31:45.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732140,1711539105732,"fUSD",-3406.52,0.00056986,120,"2024-03-27T11:31:45.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732141,1711539105741,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732142,1711539105754,"fUSD",-1008.05,0.00056986,120,"2024-03-27T11:31:45.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732143,1711539105769,"fUSD",-532.43,0.00056986,120,"2024-03-27T11:31:45.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732144,1711539105780,"fUSD",-497.5,0.00056986,120,"2024-03-27T11:31:45.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732145,1711539105790,"fUSD",-3326.63,0.00056986,120,"2024-03-27T11:31:45.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732146,1711539105799,"fUSD",-949.03,0.00056986,120,"2024-03-27T11:31:45.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732147,1711539105811,"fUSD",-13832.31,0.00056986,120,"2024-03-27T11:31:45.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732148,1711539105822,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732149,1711539105832,"fUSD",-5725.46,0.00056986,120,"2024-03-27T11:31:45.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732150,1711539105842,"fUSD",-1080.08,0.00056986,120,"2024-03-27T11:31:45.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732151,1711539105851,"fUSD",-638.55,0.00056986,120,"2024-03-27T11:31:45.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732152,1711539105861,"fUSD",-532.1,0.00056986,120,"2024-03-27T11:31:45.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732153,1711539105870,"fUSD",-3178.59,0.00056986,120,"2024-03-27T11:31:45.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732154,1711539105880,"fUSD",-868.21,0.00056986,120,"2024-03-27T11:31:45.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732155,1711539105890,"fUSD",-1914.32,0.00056986,120,"2024-03-27T11:31:45.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732156,1711539105900,"fUSD",-5718.22,0.00056986,120,"2024-03-27T11:31:45.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732157,1711539105909,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:45.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732158,1711539105919,"fUSD",-1510.54,0.00056986,120,"2024-03-27T11:31:45.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732159,1711539105928,"fUSD",-6090.95,0.00056986,120,"2024-03-27T11:31:45.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732160,1711539105938,"fUSD",-180.92,0.00056986,120,"2024-03-27T11:31:45.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732161,1711539105947,"fUSD",-2368.29,0.00056986,120,"2024-03-27T11:31:45.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732162,1711539105957,"fUSD",-1975.68,0.00056986,120,"2024-03-27T11:31:45.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732163,1711539105967,"fUSD",-2626.24,0.00056986,120,"2024-03-27T11:31:45.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732164,1711539105978,"fUSD",-826.27,0.00056986,120,"2024-03-27T11:31:45.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732165,1711539105988,"fUSD",-5971.8,0.00056986,120,"2024-03-27T11:31:45.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732166,1711539105998,"fUSD",-6306.66,0.00056986,120,"2024-03-27T11:31:45.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732167,1711539106008,"fUSD",-3796.34,0.00056986,120,"2024-03-27T11:31:46.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732168,1711539106017,"fUSD",-3897.67,0.00056986,120,"2024-03-27T11:31:46.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732169,1711539106027,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732170,1711539106036,"fUSD",-2196.71,0.00056986,120,"2024-03-27T11:31:46.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732171,1711539106046,"fUSD",-1053.73,0.00056986,120,"2024-03-27T11:31:46.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732172,1711539106056,"fUSD",-500.0,0.00056986,7,"2024-03-27T11:31:46.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732173,1711539106065,"fUSD",-2509.66,0.00056986,120,"2024-03-27T11:31:46.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732174,1711539106075,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732175,1711539106085,"fUSD",-2090.88,0.00056986,120,"2024-03-27T11:31:46.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732176,1711539106095,"fUSD",-353.60612791,0.00056986,120,"2024-03-27T11:31:46.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732177,1711539106105,"fUSD",-3728.83,0.00056986,120,"2024-03-27T11:31:46.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732178,1711539106115,"fUSD",-14051.88,0.00056986,120,"2024-03-27T11:31:46.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732179,1711539106124,"fUSD",-5336.71,0.00056986,120,"2024-03-27T11:31:46.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732180,1711539106134,"fUSD",-6046.1,0.00056986,120,"2024-03-27T11:31:46.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732181,1711539106144,"fUSD",-1400.16,0.00056986,120,"2024-03-27T11:31:46.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732182,1711539106153,"fUSD",-6749.09,0.00056986,120,"2024-03-27T11:31:46.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732183,1711539106163,"fUSD",-1020.49,0.00056986,120,"2024-03-27T11:31:46.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732184,1711539106173,"fUSD",-3525.02,0.00056986,120,"2024-03-27T11:31:46.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732185,1711539106183,"fUSD",-9670.8,0.00056986,120,"2024-03-27T11:31:46.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732186,1711539106192,"fUSD",-2244.9,0.00056986,120,"2024-03-27T11:31:46.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732187,1711539106202,"fUSD",-4278.93,0.00056986,120,"2024-03-27T11:31:46.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732188,1711539106211,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732189,1711539106221,"fUSD",-5002.55,0.00056986,120,"2024-03-27T11:31:46.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732190,1711539106233,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732191,1711539106242,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732192,1711539106251,"fUSD",-5599.22,0.00056986,120,"2024-03-27T11:31:46.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732193,1711539106262,"fUSD",-1319.68,0.00056986,120,"2024-03-27T11:31:46.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732194,1711539106273,"fUSD",-4145.52,0.00056986,120,"2024-03-27T11:31:46.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732195,1711539106284,"fUSD",-1033.96,0.00056986,120,"2024-03-27T11:31:46.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732196,1711539106293,"fUSD",-8690.1,0.00056986,120,"2024-03-27T11:31:46.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732197,1711539106303,"fUSD",-759.99,0.00056986,120,"2024-03-27T11:31:46.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732198,1711539106313,"fUSD",-3689.75,0.00056986,120,"2024-03-27T11:31:46.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732199,1711539106323,"fUSD",-938.28,0.00056986,120,"2024-03-27T11:31:46.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732200,1711539106334,"fUSD",-3289.32,0.00056986,120,"2024-03-27T11:31:46.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732201,1711539106344,"fUSD",-773.1,0.00056986,120,"2024-03-27T11:31:46.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732202,1711539106355,"fUSD",-8474.88,0.00056986,120,"2024-03-27T11:31:46.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732203,1711539106365,"fUSD",-670.41,0.00056986,120,"2024-03-27T11:31:46.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732204,1711539106375,"fUSD",-684.84,0.00056986,120,"2024-03-27T11:31:46.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732205,1711539106386,"fUSD",-991.15,0.00056986,120,"2024-03-27T11:31:46.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732206,1711539106396,"fUSD",-16950.66,0.00056986,120,"2024-03-27T11:31:46.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732207,1711539106405,"fUSD",-5480.38,0.00056986,120,"2024-03-27T11:31:46.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732208,1711539106416,"fUSD",-3421.26,0.00056986,120,"2024-03-27T11:31:46.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732209,1711539106426,"fUSD",-649.49,0.00056986,120,"2024-03-27T11:31:46.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732210,1711539106436,"fUSD",-1159.66,0.00056986,120,"2024-03-27T11:31:46.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732211,1711539106445,"fUSD",-2172.19,0.00056986,120,"2024-03-27T11:31:46.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732212,1711539106455,"fUSD",-2895.84,0.00056986,120,"2024-03-27T11:31:46.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732213,1711539106464,"fUSD",-20784.38,0.00056986,120,"2024-03-27T11:31:46.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732214,1711539106476,"fUSD",-2732.75,0.00056986,120,"2024-03-27T11:31:46.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732215,1711539106486,"fUSD",-17160.48,0.00056986,120,"2024-03-27T11:31:46.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732216,1711539106495,"fUSD",-4740.83,0.00056986,120,"2024-03-27T11:31:46.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732217,1711539106506,"fUSD",-672.63,0.00056986,120,"2024-03-27T11:31:46.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732218,1711539106515,"fUSD",-886.33,0.00056986,120,"2024-03-27T11:31:46.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732219,1711539106525,"fUSD",-6247.3,0.00056986,120,"2024-03-27T11:31:46.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732220,1711539106535,"fUSD",-5091.09,0.00056986,21,"2024-03-27T11:31:46.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732221,1711539106545,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732222,1711539106555,"fUSD",-584.47,0.00056986,120,"2024-03-27T11:31:46.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732223,1711539106564,"fUSD",-8381.34,0.00056986,120,"2024-03-27T11:31:46.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732224,1711539106574,"fUSD",-4086.57,0.00056986,120,"2024-03-27T11:31:46.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732225,1711539106583,"fUSD",-2273.07,0.00056986,120,"2024-03-27T11:31:46.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732226,1711539106593,"fUSD",-2370.47,0.00056986,120,"2024-03-27T11:31:46.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732227,1711539106602,"fUSD",-19292.32,0.00056986,120,"2024-03-27T11:31:46.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732228,1711539106612,"fUSD",-2960.24,0.00056986,120,"2024-03-27T11:31:46.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732229,1711539106622,"fUSD",-1173.99,0.00056986,120,"2024-03-27T11:31:46.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732230,1711539106632,"fUSD",-500.0,0.00056986,85,"2024-03-27T11:31:46.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732231,1711539106642,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732232,1711539106651,"fUSD",-2202.57,0.00056986,120,"2024-03-27T11:31:46.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732233,1711539106661,"fUSD",-12410.62,0.00056986,120,"2024-03-27T11:31:46.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732234,1711539106670,"fUSD",-3278.85,0.00056986,120,"2024-03-27T11:31:46.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732235,1711539106680,"fUSD",-3354.16,0.00056986,120,"2024-03-27T11:31:46.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732236,1711539106689,"fUSD",-8798.58,0.00056986,120,"2024-03-27T11:31:46.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732237,1711539106698,"fUSD",-876.94,0.00056986,120,"2024-03-27T11:31:46.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732238,1711539106708,"fUSD",-3583.19,0.00056986,120,"2024-03-27T11:31:46.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732239,1711539106718,"fUSD",-895.2,0.00056986,120,"2024-03-27T11:31:46.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732240,1711539106728,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732241,1711539106737,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732242,1711539106746,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732243,1711539106756,"fUSD",-1845.88,0.00056986,120,"2024-03-27T11:31:46.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732244,1711539106766,"fUSD",-937.27,0.00056986,120,"2024-03-27T11:31:46.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732245,1711539106775,"fUSD",-1083.78,0.00056986,120,"2024-03-27T11:31:46.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732246,1711539106785,"fUSD",-3201.11,0.00056986,120,"2024-03-27T11:31:46.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732247,1711539106795,"fUSD",-2638.24,0.00056986,120,"2024-03-27T11:31:46.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732248,1711539106804,"fUSD",-1388.52,0.00056986,120,"2024-03-27T11:31:46.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732249,1711539106814,"fUSD",-4892.27,0.00056986,120,"2024-03-27T11:31:46.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732250,1711539106823,"fUSD",-2480.34,0.00056986,120,"2024-03-27T11:31:46.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732251,1711539106833,"fUSD",-1350.19,0.00056986,120,"2024-03-27T11:31:46.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732252,1711539106842,"fUSD",-3142.36,0.00056986,120,"2024-03-27T11:31:46.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732253,1711539106852,"fUSD",-2180.01,0.00056986,120,"2024-03-27T11:31:46.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732254,1711539106861,"fUSD",-1470.53,0.00056986,120,"2024-03-27T11:31:46.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732255,1711539106871,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732256,1711539106880,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732257,1711539106889,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732258,1711539106899,"fUSD",-505.71,0.00056986,120,"2024-03-27T11:31:46.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732259,1711539106909,"fUSD",-1659.22,0.00056986,120,"2024-03-27T11:31:46.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732260,1711539106919,"fUSD",-8083.93,0.00056986,120,"2024-03-27T11:31:46.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732261,1711539106929,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:46.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732262,1711539106938,"fUSD",-2931.63,0.00056986,120,"2024-03-27T11:31:46.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732263,1711539106948,"fUSD",-2901.36,0.00056986,120,"2024-03-27T11:31:46.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732264,1711539106958,"fUSD",-541.86,0.00056986,120,"2024-03-27T11:31:46.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732265,1711539106968,"fUSD",-3516.57,0.00056986,120,"2024-03-27T11:31:46.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732266,1711539106979,"fUSD",-4166.77,0.00056986,120,"2024-03-27T11:31:46.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732267,1711539106989,"fUSD",-10990.32,0.00056986,120,"2024-03-27T11:31:46.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732268,1711539106999,"fUSD",-1139.26,0.00056986,120,"2024-03-27T11:31:46.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732269,1711539107009,"fUSD",-686.73,0.00056986,120,"2024-03-27T11:31:47.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732270,1711539107018,"fUSD",-1716.32,0.00056986,120,"2024-03-27T11:31:47.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732271,1711539107028,"fUSD",-500.0,0.00056986,120,"2024-03-27T11:31:47.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732272,1711539107038,"fUSD",-2230.4,0.00056986,120,"2024-03-27T11:31:47.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732273,1711539107047,"fUSD",-360.8792784,0.00057,58,"2024-03-27T11:31:47.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732274,1711539107056,"fUSD",-250.0,0.00057,120,"2024-03-27T11:31:47.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732275,1711539107067,"fUSD",-2000.0,0.00057,30,"2024-03-27T11:31:47.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732276,1711539107076,"fUSD",-5000.0,0.00057,120,"2024-03-27T11:31:47.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732277,1711539107086,"fUSD",-2920.63029993,0.00057,14,"2024-03-27T11:31:47.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732278,1711539107095,"fUSD",-1000.0,0.00057,3,"2024-03-27T11:31:47.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732279,1711539107105,"fUSD",-153.43825922,0.00057064,120,"2024-03-27T11:31:47.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732280,1711539107114,"fUSD",-150.0,0.00057123,120,"2024-03-27T11:31:47.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732281,1711539107124,"fUSD",-302.0,0.00057128,4,"2024-03-27T11:31:47.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732282,1711539107133,"fUSD",-224.0,0.00057175,30,"2024-03-27T11:31:47.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732283,1711539107143,"fUSD",-171.86475117,0.00057204,120,"2024-03-27T11:31:47.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732284,1711539107152,"fUSD",-190.24451948,0.0005723,120,"2024-03-27T11:31:47.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732285,1711539107162,"fUSD",-158.94982111,0.00057248,120,"2024-03-27T11:31:47.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732286,1711539107173,"fUSD",-151.22191435,0.00057255,120,"2024-03-27T11:31:47.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732287,1711539107185,"fUSD",-2000.0,0.0005726,120,"2024-03-27T11:31:47.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732288,1711539107194,"fUSD",-895.23,0.0005726,120,"2024-03-27T11:31:47.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732289,1711539107203,"fUSD",-575.28,0.0005726,120,"2024-03-27T11:31:47.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732290,1711539107212,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732291,1711539107222,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.222",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732292,1711539107231,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732293,1711539107241,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732294,1711539107252,"fUSD",-563.96,0.0005726,120,"2024-03-27T11:31:47.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732295,1711539107265,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732296,1711539107275,"fUSD",-638.18,0.0005726,120,"2024-03-27T11:31:47.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732297,1711539107285,"fUSD",-586.89,0.0005726,120,"2024-03-27T11:31:47.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732298,1711539107295,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732299,1711539107305,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732300,1711539107315,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732301,1711539107325,"fUSD",-976.2,0.0005726,120,"2024-03-27T11:31:47.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732302,1711539107334,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732303,1711539107345,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732304,1711539107354,"fUSD",-531.34,0.0005726,120,"2024-03-27T11:31:47.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732305,1711539107365,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732306,1711539107380,"fUSD",-575.24,0.0005726,120,"2024-03-27T11:31:47.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732307,1711539107390,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732308,1711539107399,"fUSD",-462.58223993,0.0005726,120,"2024-03-27T11:31:47.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732309,1711539107409,"fUSD",-503.38,0.0005726,120,"2024-03-27T11:31:47.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732310,1711539107419,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732311,1711539107430,"fUSD",-544.36,0.0005726,120,"2024-03-27T11:31:47.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732312,1711539107440,"fUSD",-656.62,0.0005726,120,"2024-03-27T11:31:47.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732313,1711539107451,"fUSD",-786.05,0.0005726,120,"2024-03-27T11:31:47.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732314,1711539107462,"fUSD",-1108.32,0.0005726,120,"2024-03-27T11:31:47.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732315,1711539107472,"fUSD",-577.45,0.0005726,120,"2024-03-27T11:31:47.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732316,1711539107481,"fUSD",-443.42,0.0005726,120,"2024-03-27T11:31:47.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732317,1711539107491,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732318,1711539107501,"fUSD",-582.28,0.0005726,120,"2024-03-27T11:31:47.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732319,1711539107511,"fUSD",-216.67,0.0005726,120,"2024-03-27T11:31:47.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732320,1711539107520,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732321,1711539107529,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732322,1711539107539,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732323,1711539107549,"fUSD",-306.68,0.0005726,120,"2024-03-27T11:31:47.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732324,1711539107558,"fUSD",-622.12568073,0.0005726,120,"2024-03-27T11:31:47.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732325,1711539107568,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732326,1711539107578,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732327,1711539107588,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732328,1711539107597,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732329,1711539107607,"fUSD",-406.16,0.0005726,120,"2024-03-27T11:31:47.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732330,1711539107617,"fUSD",-650.65,0.0005726,120,"2024-03-27T11:31:47.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732331,1711539107627,"fUSD",-534.4,0.0005726,120,"2024-03-27T11:31:47.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732332,1711539107636,"fUSD",-666.49,0.0005726,120,"2024-03-27T11:31:47.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732333,1711539107646,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732334,1711539107656,"fUSD",-512.61,0.0005726,120,"2024-03-27T11:31:47.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732335,1711539107666,"fUSD",-233.26,0.0005726,120,"2024-03-27T11:31:47.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732336,1711539107675,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732337,1711539107685,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732338,1711539107695,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732339,1711539107705,"fUSD",-346.31,0.0005726,120,"2024-03-27T11:31:47.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732340,1711539107906,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732341,1711539107916,"fUSD",-610.66,0.0005726,120,"2024-03-27T11:31:47.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732342,1711539107925,"fUSD",-544.48,0.0005726,120,"2024-03-27T11:31:47.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732343,1711539107935,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732344,1711539107944,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732345,1711539107954,"fUSD",-1264.52,0.0005726,120,"2024-03-27T11:31:47.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732346,1711539107964,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:47.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732347,1711539107974,"fUSD",-564.14,0.0005726,120,"2024-03-27T11:31:47.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732348,1711539107983,"fUSD",-617.82,0.0005726,120,"2024-03-27T11:31:47.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732349,1711539107993,"fUSD",-832.09,0.0005726,120,"2024-03-27T11:31:47.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732350,1711539108002,"fUSD",-921.37,0.0005726,120,"2024-03-27T11:31:48.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732351,1711539108013,"fUSD",-695.47,0.0005726,120,"2024-03-27T11:31:48.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732352,1711539108023,"fUSD",-1458.74,0.0005726,120,"2024-03-27T11:31:48.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732353,1711539108033,"fUSD",-358.97,0.0005726,120,"2024-03-27T11:31:48.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732354,1711539108043,"fUSD",-1146.87,0.0005726,120,"2024-03-27T11:31:48.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732355,1711539108052,"fUSD",-440.26175783,0.0005726,120,"2024-03-27T11:31:48.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732356,1711539108061,"fUSD",-597.38,0.0005726,120,"2024-03-27T11:31:48.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732357,1711539108071,"fUSD",-2719.96,0.0005726,120,"2024-03-27T11:31:48.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732358,1711539108080,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732359,1711539108090,"fUSD",-1170.95,0.0005726,120,"2024-03-27T11:31:48.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732360,1711539108100,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732361,1711539108109,"fUSD",-1986.6,0.0005726,120,"2024-03-27T11:31:48.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732362,1711539108119,"fUSD",-884.38,0.0005726,120,"2024-03-27T11:31:48.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732363,1711539108129,"fUSD",-1057.95,0.0005726,120,"2024-03-27T11:31:48.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732364,1711539108138,"fUSD",-616.91,0.0005726,120,"2024-03-27T11:31:48.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732365,1711539108147,"fUSD",-533.04,0.0005726,120,"2024-03-27T11:31:48.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732366,1711539108156,"fUSD",-537.22,0.0005726,120,"2024-03-27T11:31:48.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732367,1711539108166,"fUSD",-702.45,0.0005726,120,"2024-03-27T11:31:48.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732368,1711539108176,"fUSD",-5471.51,0.0005726,120,"2024-03-27T11:31:48.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732369,1711539108185,"fUSD",-587.11,0.0005726,120,"2024-03-27T11:31:48.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732370,1711539108194,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732371,1711539108204,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732372,1711539108213,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732373,1711539108223,"fUSD",-2128.3,0.0005726,120,"2024-03-27T11:31:48.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732374,1711539108232,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732375,1711539108242,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732376,1711539108253,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732377,1711539108265,"fUSD",-961.96,0.0005726,120,"2024-03-27T11:31:48.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732378,1711539108274,"fUSD",-792.02,0.0005726,120,"2024-03-27T11:31:48.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732379,1711539108283,"fUSD",-613.31,0.0005726,120,"2024-03-27T11:31:48.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732380,1711539108294,"fUSD",-1258.8,0.0005726,120,"2024-03-27T11:31:48.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732381,1711539108305,"fUSD",-931.2,0.0005726,120,"2024-03-27T11:31:48.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732382,1711539108314,"fUSD",-663.5,0.0005726,120,"2024-03-27T11:31:48.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732383,1711539108324,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732384,1711539108333,"fUSD",-1126.29,0.0005726,120,"2024-03-27T11:31:48.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732385,1711539108343,"fUSD",-905.93,0.0005726,120,"2024-03-27T11:31:48.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732386,1711539108352,"fUSD",-596.37,0.0005726,120,"2024-03-27T11:31:48.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732387,1711539108362,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732388,1711539108371,"fUSD",-1145.15,0.0005726,120,"2024-03-27T11:31:48.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732389,1711539108380,"fUSD",-1047.43,0.0005726,120,"2024-03-27T11:31:48.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732390,1711539108389,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732391,1711539108399,"fUSD",-1079.19,0.0005726,120,"2024-03-27T11:31:48.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732392,1711539108408,"fUSD",-151.0,0.0005726,120,"2024-03-27T11:31:48.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732393,1711539108417,"fUSD",-369.55,0.0005726,120,"2024-03-27T11:31:48.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732394,1711539108427,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732395,1711539108436,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732396,1711539108446,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732397,1711539108455,"fUSD",-1050.1,0.0005726,120,"2024-03-27T11:31:48.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732398,1711539108465,"fUSD",-263.21,0.0005726,120,"2024-03-27T11:31:48.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732399,1711539108475,"fUSD",-668.88,0.0005726,120,"2024-03-27T11:31:48.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732400,1711539108486,"fUSD",-798.22,0.0005726,120,"2024-03-27T11:31:48.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732401,1711539108496,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732402,1711539108506,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732403,1711539108516,"fUSD",-865.88,0.0005726,120,"2024-03-27T11:31:48.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732404,1711539108526,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732405,1711539108536,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732406,1711539108546,"fUSD",-698.77,0.0005726,120,"2024-03-27T11:31:48.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732407,1711539108555,"fUSD",-805.48,0.0005726,120,"2024-03-27T11:31:48.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732408,1711539108565,"fUSD",-895.29,0.0005726,120,"2024-03-27T11:31:48.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732409,1711539108574,"fUSD",-2904.63,0.0005726,120,"2024-03-27T11:31:48.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732410,1711539108584,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732411,1711539108593,"fUSD",-575.0,0.0005726,120,"2024-03-27T11:31:48.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732412,1711539108603,"fUSD",-1059.6,0.0005726,120,"2024-03-27T11:31:48.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732413,1711539108613,"fUSD",-624.76,0.0005726,120,"2024-03-27T11:31:48.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732414,1711539108622,"fUSD",-566.16,0.0005726,120,"2024-03-27T11:31:48.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732415,1711539108632,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732416,1711539108642,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732417,1711539108651,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732418,1711539108661,"fUSD",-596.27,0.0005726,120,"2024-03-27T11:31:48.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732419,1711539108670,"fUSD",-511.44,0.0005726,120,"2024-03-27T11:31:48.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732420,1711539108681,"fUSD",-401.81,0.0005726,120,"2024-03-27T11:31:48.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732421,1711539108690,"fUSD",-670.39,0.0005726,120,"2024-03-27T11:31:48.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732422,1711539108699,"fUSD",-2461.83,0.0005726,120,"2024-03-27T11:31:48.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732423,1711539108709,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732424,1711539108718,"fUSD",-1096.84,0.0005726,120,"2024-03-27T11:31:48.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732425,1711539108728,"fUSD",-730.57,0.0005726,120,"2024-03-27T11:31:48.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732426,1711539108737,"fUSD",-526.24,0.0005726,120,"2024-03-27T11:31:48.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732427,1711539108747,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732428,1711539108756,"fUSD",-813.47,0.0005726,120,"2024-03-27T11:31:48.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732429,1711539108765,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732430,1711539108775,"fUSD",-982.22,0.0005726,120,"2024-03-27T11:31:48.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732431,1711539108784,"fUSD",-2323.15,0.0005726,120,"2024-03-27T11:31:48.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732432,1711539108794,"fUSD",-952.22,0.0005726,120,"2024-03-27T11:31:48.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732433,1711539108804,"fUSD",-1090.65,0.0005726,120,"2024-03-27T11:31:48.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732434,1711539108813,"fUSD",-2118.58,0.0005726,120,"2024-03-27T11:31:48.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732435,1711539108823,"fUSD",-819.74,0.0005726,120,"2024-03-27T11:31:48.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732436,1711539108833,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732437,1711539108843,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732438,1711539108854,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732439,1711539108868,"fUSD",-1006.99,0.0005726,120,"2024-03-27T11:31:48.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732440,1711539108879,"fUSD",-680.58,0.0005726,120,"2024-03-27T11:31:48.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732441,1711539108889,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732442,1711539108899,"fUSD",-2012.56,0.0005726,120,"2024-03-27T11:31:48.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732443,1711539108909,"fUSD",-525.09,0.0005726,120,"2024-03-27T11:31:48.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732444,1711539108918,"fUSD",-1027.05,0.0005726,120,"2024-03-27T11:31:48.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732445,1711539108927,"fUSD",-775.63,0.0005726,120,"2024-03-27T11:31:48.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732446,1711539108938,"fUSD",-909.15,0.0005726,120,"2024-03-27T11:31:48.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732447,1711539108948,"fUSD",-669.48,0.0005726,120,"2024-03-27T11:31:48.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732448,1711539108958,"fUSD",-2014.61,0.0005726,120,"2024-03-27T11:31:48.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732449,1711539108968,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732450,1711539108979,"fUSD",-613.39,0.0005726,30,"2024-03-27T11:31:48.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732451,1711539108989,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:48.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732452,1711539108998,"fUSD",-670.15,0.0005726,120,"2024-03-27T11:31:48.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732453,1711539109008,"fUSD",-613.0,0.0005726,120,"2024-03-27T11:31:49.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732454,1711539109017,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732455,1711539109028,"fUSD",-741.01,0.0005726,120,"2024-03-27T11:31:49.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732456,1711539109039,"fUSD",-715.82,0.0005726,120,"2024-03-27T11:31:49.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732457,1711539109049,"fUSD",-693.91,0.0005726,120,"2024-03-27T11:31:49.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732458,1711539109059,"fUSD",-471.64,0.0005726,120,"2024-03-27T11:31:49.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732459,1711539109069,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732460,1711539109079,"fUSD",-1436.63,0.0005726,120,"2024-03-27T11:31:49.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732461,1711539109089,"fUSD",-788.63,0.0005726,120,"2024-03-27T11:31:49.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732462,1711539109098,"fUSD",-354.80018238,0.0005726,120,"2024-03-27T11:31:49.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732463,1711539109108,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732464,1711539109118,"fUSD",-852.33,0.0005726,120,"2024-03-27T11:31:49.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732465,1711539109127,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732466,1711539109137,"fUSD",-608.04,0.0005726,120,"2024-03-27T11:31:49.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732467,1711539109147,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732468,1711539109157,"fUSD",-632.68,0.0005726,120,"2024-03-27T11:31:49.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732469,1711539109167,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732470,1711539109177,"fUSD",-524.62,0.0005726,120,"2024-03-27T11:31:49.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732471,1711539109186,"fUSD",-620.43,0.0005726,120,"2024-03-27T11:31:49.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732472,1711539109196,"fUSD",-818.9,0.0005726,120,"2024-03-27T11:31:49.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732473,1711539109206,"fUSD",-2063.63,0.0005726,120,"2024-03-27T11:31:49.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732474,1711539109215,"fUSD",-1004.28,0.0005726,120,"2024-03-27T11:31:49.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732475,1711539109225,"fUSD",-2011.71,0.0005726,120,"2024-03-27T11:31:49.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732476,1711539109235,"fUSD",-807.51,0.0005726,120,"2024-03-27T11:31:49.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732477,1711539109244,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732478,1711539109254,"fUSD",-644.38,0.0005726,120,"2024-03-27T11:31:49.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732479,1711539109267,"fUSD",-305.42,0.0005726,120,"2024-03-27T11:31:49.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732480,1711539109276,"fUSD",-763.33,0.0005726,120,"2024-03-27T11:31:49.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732481,1711539109286,"fUSD",-755.18,0.0005726,120,"2024-03-27T11:31:49.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732482,1711539109296,"fUSD",-487.81,0.0005726,120,"2024-03-27T11:31:49.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732483,1711539109307,"fUSD",-442.02,0.0005726,120,"2024-03-27T11:31:49.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732484,1711539109317,"fUSD",-842.7,0.0005726,120,"2024-03-27T11:31:49.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732485,1711539109326,"fUSD",-713.05,0.0005726,120,"2024-03-27T11:31:49.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732486,1711539109338,"fUSD",-2308.15,0.0005726,120,"2024-03-27T11:31:49.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732487,1711539109347,"fUSD",-167.44,0.0005726,120,"2024-03-27T11:31:49.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732488,1711539109358,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732489,1711539109368,"fUSD",-395.78,0.0005726,120,"2024-03-27T11:31:49.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732490,1711539109378,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732491,1711539109387,"fUSD",-676.12,0.0005726,120,"2024-03-27T11:31:49.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732492,1711539109398,"fUSD",-849.59,0.0005726,120,"2024-03-27T11:31:49.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732493,1711539109407,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732494,1711539109417,"fUSD",-677.22,0.0005726,120,"2024-03-27T11:31:49.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732495,1711539109427,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732496,1711539109438,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732497,1711539109448,"fUSD",-800.48,0.0005726,120,"2024-03-27T11:31:49.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732498,1711539109458,"fUSD",-988.02,0.0005726,120,"2024-03-27T11:31:49.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732499,1711539109468,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732500,1711539109479,"fUSD",-535.04,0.0005726,120,"2024-03-27T11:31:49.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732501,1711539109489,"fUSD",-930.48,0.0005726,120,"2024-03-27T11:31:49.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732502,1711539109500,"fUSD",-343.27803373,0.0005726,120,"2024-03-27T11:31:49.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732503,1711539109510,"fUSD",-171.17081214,0.0005726,120,"2024-03-27T11:31:49.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732504,1711539109520,"fUSD",-877.53,0.0005726,120,"2024-03-27T11:31:49.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732505,1711539109529,"fUSD",-2082.72,0.0005726,120,"2024-03-27T11:31:49.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732506,1711539109538,"fUSD",-171.56,0.0005726,120,"2024-03-27T11:31:49.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732507,1711539109548,"fUSD",-520.53,0.0005726,120,"2024-03-27T11:31:49.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732508,1711539109558,"fUSD",-537.06,0.0005726,120,"2024-03-27T11:31:49.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732509,1711539109567,"fUSD",-1016.45,0.0005726,120,"2024-03-27T11:31:49.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732510,1711539109577,"fUSD",-525.83,0.0005726,120,"2024-03-27T11:31:49.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732511,1711539109587,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732512,1711539109596,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732513,1711539109606,"fUSD",-491.12,0.0005726,120,"2024-03-27T11:31:49.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732514,1711539109615,"fUSD",-1436.62,0.0005726,120,"2024-03-27T11:31:49.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732515,1711539109625,"fUSD",-2558.6,0.0005726,120,"2024-03-27T11:31:49.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732516,1711539109635,"fUSD",-2044.63,0.0005726,120,"2024-03-27T11:31:49.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732517,1711539109645,"fUSD",-545.88,0.0005726,120,"2024-03-27T11:31:49.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732518,1711539109656,"fUSD",-783.0,0.0005726,120,"2024-03-27T11:31:49.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732519,1711539109666,"fUSD",-3085.25,0.0005726,120,"2024-03-27T11:31:49.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732520,1711539109676,"fUSD",-198.86,0.0005726,120,"2024-03-27T11:31:49.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732521,1711539109685,"fUSD",-839.83,0.0005726,120,"2024-03-27T11:31:49.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732522,1711539109695,"fUSD",-735.26,0.0005726,120,"2024-03-27T11:31:49.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732523,1711539109704,"fUSD",-3173.89,0.0005726,120,"2024-03-27T11:31:49.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732524,1711539109713,"fUSD",-1365.01,0.0005726,120,"2024-03-27T11:31:49.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732525,1711539109723,"fUSD",-1347.96,0.0005726,120,"2024-03-27T11:31:49.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732526,1711539109733,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732527,1711539109743,"fUSD",-5132.44,0.0005726,120,"2024-03-27T11:31:49.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732528,1711539109753,"fUSD",-558.52,0.0005726,120,"2024-03-27T11:31:49.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732529,1711539109763,"fUSD",-7133.78,0.0005726,120,"2024-03-27T11:31:49.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732530,1711539109773,"fUSD",-579.76,0.0005726,120,"2024-03-27T11:31:49.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732531,1711539109782,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732532,1711539109793,"fUSD",-1944.43,0.0005726,120,"2024-03-27T11:31:49.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732533,1711539109802,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732534,1711539109812,"fUSD",-6097.44,0.0005726,120,"2024-03-27T11:31:49.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732535,1711539109822,"fUSD",-5109.09,0.0005726,120,"2024-03-27T11:31:49.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732536,1711539109832,"fUSD",-545.62,0.0005726,120,"2024-03-27T11:31:49.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732537,1711539109841,"fUSD",-663.4,0.0005726,120,"2024-03-27T11:31:49.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732538,1711539109851,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732539,1711539109860,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732540,1711539109871,"fUSD",-22670.34,0.0005726,120,"2024-03-27T11:31:49.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732541,1711539109881,"fUSD",-2453.89,0.0005726,120,"2024-03-27T11:31:49.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732542,1711539109890,"fUSD",-7956.37,0.0005726,120,"2024-03-27T11:31:49.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732543,1711539109900,"fUSD",-2612.82,0.0005726,120,"2024-03-27T11:31:49.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732544,1711539109910,"fUSD",-1096.81,0.0005726,120,"2024-03-27T11:31:49.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732545,1711539109920,"fUSD",-2520.37,0.0005726,120,"2024-03-27T11:31:49.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732546,1711539109931,"fUSD",-628.48,0.0005726,120,"2024-03-27T11:31:49.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732547,1711539109940,"fUSD",-1032.54,0.0005726,120,"2024-03-27T11:31:49.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732548,1711539109949,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:49.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732549,1711539109959,"fUSD",-3753.0,0.0005726,120,"2024-03-27T11:31:49.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732550,1711539109969,"fUSD",-2884.81,0.0005726,120,"2024-03-27T11:31:49.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732551,1711539109979,"fUSD",-5025.57,0.0005726,120,"2024-03-27T11:31:49.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732552,1711539109988,"fUSD",-9397.34,0.0005726,120,"2024-03-27T11:31:49.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732553,1711539109998,"fUSD",-43977.12,0.0005726,120,"2024-03-27T11:31:49.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732554,1711539110008,"fUSD",-588.44,0.0005726,120,"2024-03-27T11:31:50.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732555,1711539110017,"fUSD",-7954.08,0.0005726,120,"2024-03-27T11:31:50.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732556,1711539110027,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732557,1711539110036,"fUSD",-832.53,0.0005726,120,"2024-03-27T11:31:50.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732558,1711539110046,"fUSD",-5423.8,0.0005726,120,"2024-03-27T11:31:50.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732559,1711539110056,"fUSD",-5589.81,0.0005726,120,"2024-03-27T11:31:50.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732560,1711539110065,"fUSD",-3477.52,0.0005726,120,"2024-03-27T11:31:50.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732561,1711539110075,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732562,1711539110085,"fUSD",-3295.4,0.0005726,120,"2024-03-27T11:31:50.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732563,1711539110095,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732564,1711539110105,"fUSD",-79143.13,0.0005726,120,"2024-03-27T11:31:50.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732565,1711539110115,"fUSD",-4233.1,0.0005726,120,"2024-03-27T11:31:50.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732566,1711539110124,"fUSD",-1554.43,0.0005726,120,"2024-03-27T11:31:50.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732567,1711539110134,"fUSD",-21230.92,0.0005726,120,"2024-03-27T11:31:50.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732568,1711539110144,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732569,1711539110153,"fUSD",-1796.45,0.0005726,120,"2024-03-27T11:31:50.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732570,1711539110162,"fUSD",-1488.59,0.0005726,120,"2024-03-27T11:31:50.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732571,1711539110172,"fUSD",-1590.82,0.0005726,120,"2024-03-27T11:31:50.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732572,1711539110181,"fUSD",-4270.02,0.0005726,120,"2024-03-27T11:31:50.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732573,1711539110191,"fUSD",-1416.51,0.0005726,120,"2024-03-27T11:31:50.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732574,1711539110200,"fUSD",-1436.29,0.0005726,120,"2024-03-27T11:31:50.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732575,1711539110210,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732576,1711539110219,"fUSD",-2733.23,0.0005726,120,"2024-03-27T11:31:50.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732577,1711539110229,"fUSD",-4828.26,0.0005726,120,"2024-03-27T11:31:50.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732578,1711539110238,"fUSD",-2699.02,0.0005726,120,"2024-03-27T11:31:50.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732579,1711539110248,"fUSD",-794.6,0.0005726,120,"2024-03-27T11:31:50.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732580,1711539110258,"fUSD",-4103.23,0.0005726,120,"2024-03-27T11:31:50.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732581,1711539110272,"fUSD",-2649.26,0.0005726,120,"2024-03-27T11:31:50.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732582,1711539110282,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732583,1711539110292,"fUSD",-3406.52,0.0005726,120,"2024-03-27T11:31:50.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732584,1711539110303,"fUSD",-1067.47,0.0005726,120,"2024-03-27T11:31:50.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732585,1711539110312,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732586,1711539110322,"fUSD",-1008.05,0.0005726,120,"2024-03-27T11:31:50.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732587,1711539110332,"fUSD",-532.43,0.0005726,120,"2024-03-27T11:31:50.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732588,1711539110343,"fUSD",-3326.63,0.0005726,120,"2024-03-27T11:31:50.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732589,1711539110353,"fUSD",-949.03,0.0005726,120,"2024-03-27T11:31:50.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732590,1711539110441,"fUSD",-13832.31,0.0005726,120,"2024-03-27T11:31:50.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732591,1711539110451,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732592,1711539110461,"fUSD",-5725.46,0.0005726,120,"2024-03-27T11:31:50.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732593,1711539110470,"fUSD",-1080.08,0.0005726,120,"2024-03-27T11:31:50.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732594,1711539110480,"fUSD",-638.55,0.0005726,120,"2024-03-27T11:31:50.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732595,1711539110490,"fUSD",-532.1,0.0005726,120,"2024-03-27T11:31:50.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732596,1711539110500,"fUSD",-3178.59,0.0005726,120,"2024-03-27T11:31:50.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732597,1711539110509,"fUSD",-868.21,0.0005726,120,"2024-03-27T11:31:50.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732598,1711539110519,"fUSD",-1914.32,0.0005726,120,"2024-03-27T11:31:50.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732599,1711539110529,"fUSD",-5718.22,0.0005726,120,"2024-03-27T11:31:50.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732600,1711539110538,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732601,1711539110548,"fUSD",-1510.54,0.0005726,120,"2024-03-27T11:31:50.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732602,1711539110558,"fUSD",-6090.95,0.0005726,120,"2024-03-27T11:31:50.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732603,1711539110568,"fUSD",-2368.29,0.0005726,120,"2024-03-27T11:31:50.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732604,1711539110577,"fUSD",-1975.68,0.0005726,120,"2024-03-27T11:31:50.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732605,1711539110587,"fUSD",-2626.24,0.0005726,120,"2024-03-27T11:31:50.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732606,1711539110597,"fUSD",-826.27,0.0005726,120,"2024-03-27T11:31:50.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732607,1711539110607,"fUSD",-5971.8,0.0005726,120,"2024-03-27T11:31:50.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732608,1711539110617,"fUSD",-6306.66,0.0005726,120,"2024-03-27T11:31:50.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732609,1711539110627,"fUSD",-3796.34,0.0005726,120,"2024-03-27T11:31:50.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732610,1711539110637,"fUSD",-3897.67,0.0005726,120,"2024-03-27T11:31:50.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732611,1711539110647,"fUSD",-225.49932365,0.0005726,120,"2024-03-27T11:31:50.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732612,1711539110656,"fUSD",-2196.71,0.0005726,120,"2024-03-27T11:31:50.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732613,1711539110666,"fUSD",-1053.73,0.0005726,120,"2024-03-27T11:31:50.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732614,1711539110676,"fUSD",-500.0,0.0005726,7,"2024-03-27T11:31:50.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732615,1711539110685,"fUSD",-2509.66,0.0005726,120,"2024-03-27T11:31:50.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732616,1711539110695,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732617,1711539110704,"fUSD",-2090.88,0.0005726,120,"2024-03-27T11:31:50.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732618,1711539110713,"fUSD",-3728.83,0.0005726,120,"2024-03-27T11:31:50.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732619,1711539110722,"fUSD",-14051.88,0.0005726,120,"2024-03-27T11:31:50.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732620,1711539110733,"fUSD",-5336.71,0.0005726,120,"2024-03-27T11:31:50.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732621,1711539110742,"fUSD",-6046.1,0.0005726,120,"2024-03-27T11:31:50.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732622,1711539110752,"fUSD",-1400.16,0.0005726,120,"2024-03-27T11:31:50.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732623,1711539110761,"fUSD",-1020.49,0.0005726,120,"2024-03-27T11:31:50.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732624,1711539110771,"fUSD",-6749.09,0.0005726,120,"2024-03-27T11:31:50.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732625,1711539110781,"fUSD",-3525.02,0.0005726,120,"2024-03-27T11:31:50.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732626,1711539110790,"fUSD",-9670.8,0.0005726,120,"2024-03-27T11:31:50.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732627,1711539110801,"fUSD",-2244.9,0.0005726,120,"2024-03-27T11:31:50.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732628,1711539110810,"fUSD",-4278.93,0.0005726,120,"2024-03-27T11:31:50.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732629,1711539110820,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732630,1711539110831,"fUSD",-5002.55,0.0005726,120,"2024-03-27T11:31:50.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732631,1711539110840,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732632,1711539110850,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:50.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732633,1711539110860,"fUSD",-5599.22,0.0005726,120,"2024-03-27T11:31:50.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732634,1711539110870,"fUSD",-1319.68,0.0005726,120,"2024-03-27T11:31:50.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732635,1711539110879,"fUSD",-4145.52,0.0005726,120,"2024-03-27T11:31:50.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732636,1711539110889,"fUSD",-1033.96,0.0005726,120,"2024-03-27T11:31:50.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732637,1711539110899,"fUSD",-8690.1,0.0005726,120,"2024-03-27T11:31:50.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732638,1711539110909,"fUSD",-759.99,0.0005726,120,"2024-03-27T11:31:50.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732639,1711539110918,"fUSD",-3689.75,0.0005726,120,"2024-03-27T11:31:50.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732640,1711539110927,"fUSD",-938.28,0.0005726,120,"2024-03-27T11:31:50.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732641,1711539110937,"fUSD",-3289.32,0.0005726,120,"2024-03-27T11:31:50.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732642,1711539110947,"fUSD",-773.1,0.0005726,120,"2024-03-27T11:31:50.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732643,1711539110956,"fUSD",-8474.88,0.0005726,120,"2024-03-27T11:31:50.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732644,1711539110966,"fUSD",-670.41,0.0005726,120,"2024-03-27T11:31:50.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732645,1711539110975,"fUSD",-684.84,0.0005726,120,"2024-03-27T11:31:50.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732646,1711539110986,"fUSD",-991.15,0.0005726,120,"2024-03-27T11:31:50.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732647,1711539110995,"fUSD",-16950.66,0.0005726,120,"2024-03-27T11:31:50.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732648,1711539111005,"fUSD",-5480.38,0.0005726,120,"2024-03-27T11:31:51.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732649,1711539111015,"fUSD",-3421.26,0.0005726,120,"2024-03-27T11:31:51.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732650,1711539111024,"fUSD",-649.49,0.0005726,120,"2024-03-27T11:31:51.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732651,1711539111034,"fUSD",-1159.66,0.0005726,120,"2024-03-27T11:31:51.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732652,1711539111043,"fUSD",-2172.19,0.0005726,120,"2024-03-27T11:31:51.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732653,1711539111053,"fUSD",-2895.84,0.0005726,120,"2024-03-27T11:31:51.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732654,1711539111063,"fUSD",-20784.38,0.0005726,120,"2024-03-27T11:31:51.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732655,1711539111074,"fUSD",-2732.75,0.0005726,120,"2024-03-27T11:31:51.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732656,1711539111084,"fUSD",-17160.48,0.0005726,120,"2024-03-27T11:31:51.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732657,1711539111094,"fUSD",-4740.83,0.0005726,120,"2024-03-27T11:31:51.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732658,1711539111104,"fUSD",-672.63,0.0005726,120,"2024-03-27T11:31:51.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732659,1711539111113,"fUSD",-886.33,0.0005726,120,"2024-03-27T11:31:51.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732660,1711539111123,"fUSD",-6247.3,0.0005726,120,"2024-03-27T11:31:51.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732661,1711539111133,"fUSD",-5091.09,0.0005726,21,"2024-03-27T11:31:51.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732662,1711539111143,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732663,1711539111154,"fUSD",-584.47,0.0005726,120,"2024-03-27T11:31:51.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732664,1711539111164,"fUSD",-8381.34,0.0005726,120,"2024-03-27T11:31:51.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732665,1711539111174,"fUSD",-4086.57,0.0005726,120,"2024-03-27T11:31:51.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732666,1711539111184,"fUSD",-2273.07,0.0005726,120,"2024-03-27T11:31:51.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732667,1711539111194,"fUSD",-2370.47,0.0005726,120,"2024-03-27T11:31:51.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732668,1711539111204,"fUSD",-19292.32,0.0005726,120,"2024-03-27T11:31:51.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732669,1711539111214,"fUSD",-2960.24,0.0005726,120,"2024-03-27T11:31:51.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732670,1711539111225,"fUSD",-1173.99,0.0005726,120,"2024-03-27T11:31:51.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732671,1711539111235,"fUSD",-500.0,0.0005726,85,"2024-03-27T11:31:51.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732672,1711539111244,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732673,1711539111256,"fUSD",-2202.57,0.0005726,120,"2024-03-27T11:31:51.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732674,1711539111267,"fUSD",-12410.62,0.0005726,120,"2024-03-27T11:31:51.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732675,1711539111277,"fUSD",-3278.85,0.0005726,120,"2024-03-27T11:31:51.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732676,1711539111288,"fUSD",-8798.58,0.0005726,120,"2024-03-27T11:31:51.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732677,1711539111299,"fUSD",-876.94,0.0005726,120,"2024-03-27T11:31:51.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732678,1711539111309,"fUSD",-3583.19,0.0005726,120,"2024-03-27T11:31:51.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732679,1711539111319,"fUSD",-895.2,0.0005726,120,"2024-03-27T11:31:51.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732680,1711539111328,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732681,1711539111340,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732682,1711539111351,"fUSD",-1845.88,0.0005726,120,"2024-03-27T11:31:51.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732683,1711539111361,"fUSD",-937.27,0.0005726,120,"2024-03-27T11:31:51.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732684,1711539111370,"fUSD",-1083.78,0.0005726,120,"2024-03-27T11:31:51.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732685,1711539111380,"fUSD",-3201.11,0.0005726,120,"2024-03-27T11:31:51.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732686,1711539111389,"fUSD",-2638.24,0.0005726,120,"2024-03-27T11:31:51.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732687,1711539111400,"fUSD",-1388.52,0.0005726,120,"2024-03-27T11:31:51.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732688,1711539111411,"fUSD",-4892.27,0.0005726,120,"2024-03-27T11:31:51.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732689,1711539111420,"fUSD",-2480.34,0.0005726,120,"2024-03-27T11:31:51.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732690,1711539111430,"fUSD",-1350.19,0.0005726,120,"2024-03-27T11:31:51.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732691,1711539111439,"fUSD",-3142.36,0.0005726,120,"2024-03-27T11:31:51.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732692,1711539111449,"fUSD",-2180.01,0.0005726,120,"2024-03-27T11:31:51.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732693,1711539111459,"fUSD",-1470.53,0.0005726,120,"2024-03-27T11:31:51.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732694,1711539111469,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732695,1711539111479,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732696,1711539111489,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732697,1711539111498,"fUSD",-505.71,0.0005726,120,"2024-03-27T11:31:51.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732698,1711539111508,"fUSD",-1659.22,0.0005726,120,"2024-03-27T11:31:51.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732699,1711539111518,"fUSD",-8083.93,0.0005726,120,"2024-03-27T11:31:51.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732700,1711539111527,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732701,1711539111537,"fUSD",-2931.63,0.0005726,120,"2024-03-27T11:31:51.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732702,1711539111547,"fUSD",-2901.36,0.0005726,120,"2024-03-27T11:31:51.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732703,1711539111557,"fUSD",-541.86,0.0005726,120,"2024-03-27T11:31:51.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732704,1711539111567,"fUSD",-3516.57,0.0005726,120,"2024-03-27T11:31:51.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732705,1711539111577,"fUSD",-4166.77,0.0005726,120,"2024-03-27T11:31:51.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732706,1711539111586,"fUSD",-10990.32,0.0005726,120,"2024-03-27T11:31:51.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732707,1711539111597,"fUSD",-1139.26,0.0005726,120,"2024-03-27T11:31:51.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732708,1711539111607,"fUSD",-686.73,0.0005726,120,"2024-03-27T11:31:51.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732709,1711539111617,"fUSD",-1716.32,0.0005726,120,"2024-03-27T11:31:51.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732710,1711539111626,"fUSD",-500.0,0.0005726,120,"2024-03-27T11:31:51.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732711,1711539111635,"fUSD",-186.66881899,0.00057279,110,"2024-03-27T11:31:51.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732712,1711539111645,"fUSD",-157.04179302,0.00057299,120,"2024-03-27T11:31:51.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732713,1711539111656,"fUSD",-1107.90831877,0.0005737,120,"2024-03-27T11:31:51.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732714,1711539111666,"fUSD",-282.33678653,0.0005737,120,"2024-03-27T11:31:51.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732715,1711539111675,"fUSD",-303.12040052,0.0005737,120,"2024-03-27T11:31:51.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732716,1711539111684,"fUSD",-163.60210769,0.00057404,120,"2024-03-27T11:31:51.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732717,1711539111694,"fUSD",-158.12704685,0.00057439,120,"2024-03-27T11:31:51.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732718,1711539111703,"fUSD",-500.0,0.00057484,90,"2024-03-27T11:31:51.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732719,1711539111713,"fUSD",-500.0,0.00057484,90,"2024-03-27T11:31:51.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732720,1711539111723,"fUSD",-157.032715,0.00057498,112,"2024-03-27T11:31:51.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732721,1711539111733,"fUSD",-250.0,0.000575,120,"2024-03-27T11:31:51.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732722,1711539111742,"fUSD",-2000.0,0.000575,30,"2024-03-27T11:31:51.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732723,1711539111751,"fUSD",-2000.0,0.000575,120,"2024-03-27T11:31:51.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732724,1711539111761,"fUSD",-3449.0,0.000575,120,"2024-03-27T11:31:51.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732725,1711539111770,"fUSD",-150.0,0.00057509,120,"2024-03-27T11:31:51.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732726,1711539111780,"fUSD",-9100.250636,0.00057525,30,"2024-03-27T11:31:51.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732727,1711539111789,"fUSD",-14879.248352,0.00057525,30,"2024-03-27T11:31:51.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732728,1711539111799,"fUSD",-2000.0,0.00057534,120,"2024-03-27T11:31:51.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732729,1711539111808,"fUSD",-895.23,0.00057534,120,"2024-03-27T11:31:51.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732730,1711539111818,"fUSD",-575.28,0.00057534,120,"2024-03-27T11:31:51.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732731,1711539111827,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732732,1711539111837,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732733,1711539111846,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732734,1711539111856,"fUSD",-648.45506617,0.00057534,120,"2024-03-27T11:31:51.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732735,1711539111865,"fUSD",-563.96,0.00057534,120,"2024-03-27T11:31:51.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732736,1711539111875,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732737,1711539111885,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732738,1711539111894,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732739,1711539111904,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732740,1711539111914,"fUSD",-976.2,0.00057534,120,"2024-03-27T11:31:51.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732741,1711539111923,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732742,1711539111933,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732743,1711539111942,"fUSD",-531.34,0.00057534,120,"2024-03-27T11:31:51.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732744,1711539111951,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732745,1711539111960,"fUSD",-575.24,0.00057534,120,"2024-03-27T11:31:51.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732746,1711539111970,"fUSD",-294.77287808,0.00057534,120,"2024-03-27T11:31:51.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732747,1711539111981,"fUSD",-503.38,0.00057534,120,"2024-03-27T11:31:51.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732748,1711539111990,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:51.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732749,1711539112000,"fUSD",-544.36,0.00057534,120,"2024-03-27T11:31:52.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732750,1711539112010,"fUSD",-656.62,0.00057534,120,"2024-03-27T11:31:52.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732751,1711539112019,"fUSD",-786.05,0.00057534,120,"2024-03-27T11:31:52.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732752,1711539112029,"fUSD",-1108.32,0.00057534,120,"2024-03-27T11:31:52.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732753,1711539112038,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732754,1711539112047,"fUSD",-582.28,0.00057534,120,"2024-03-27T11:31:52.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732755,1711539112056,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732756,1711539112066,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732757,1711539112075,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732758,1711539112085,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732759,1711539112095,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732760,1711539112104,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732761,1711539112114,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732762,1711539112123,"fUSD",-650.65,0.00057534,120,"2024-03-27T11:31:52.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732763,1711539112133,"fUSD",-666.49,0.00057534,120,"2024-03-27T11:31:52.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732764,1711539112142,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732765,1711539112151,"fUSD",-512.61,0.00057534,120,"2024-03-27T11:31:52.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732766,1711539112161,"fUSD",-336.68141082,0.00057534,120,"2024-03-27T11:31:52.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732767,1711539112171,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732768,1711539112180,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732769,1711539112190,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732770,1711539112199,"fUSD",-610.66,0.00057534,120,"2024-03-27T11:31:52.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732771,1711539112209,"fUSD",-544.48,0.00057534,120,"2024-03-27T11:31:52.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732772,1711539112219,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732773,1711539112231,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732774,1711539112240,"fUSD",-1264.52,0.00057534,120,"2024-03-27T11:31:52.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732775,1711539112250,"fUSD",-564.36,0.00057534,120,"2024-03-27T11:31:52.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732776,1711539112262,"fUSD",-564.14,0.00057534,120,"2024-03-27T11:31:52.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732777,1711539112272,"fUSD",-617.82,0.00057534,120,"2024-03-27T11:31:52.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732778,1711539112281,"fUSD",-240.015559,0.00057534,14,"2024-03-27T11:31:52.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732779,1711539112291,"fUSD",-832.09,0.00057534,120,"2024-03-27T11:31:52.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732780,1711539112301,"fUSD",-921.37,0.00057534,120,"2024-03-27T11:31:52.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732781,1711539112310,"fUSD",-695.47,0.00057534,120,"2024-03-27T11:31:52.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732782,1711539112320,"fUSD",-1458.74,0.00057534,120,"2024-03-27T11:31:52.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732783,1711539112329,"fUSD",-1146.87,0.00057534,120,"2024-03-27T11:31:52.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732784,1711539112340,"fUSD",-597.38,0.00057534,120,"2024-03-27T11:31:52.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732785,1711539112350,"fUSD",-2719.96,0.00057534,120,"2024-03-27T11:31:52.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732786,1711539112360,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732787,1711539112370,"fUSD",-1170.95,0.00057534,120,"2024-03-27T11:31:52.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732788,1711539112379,"fUSD",-316.46588169,0.00057534,120,"2024-03-27T11:31:52.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732789,1711539112389,"fUSD",-1986.6,0.00057534,120,"2024-03-27T11:31:52.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732790,1711539112398,"fUSD",-884.38,0.00057534,120,"2024-03-27T11:31:52.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732791,1711539112408,"fUSD",-1057.95,0.00057534,120,"2024-03-27T11:31:52.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732792,1711539112417,"fUSD",-616.91,0.00057534,120,"2024-03-27T11:31:52.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732793,1711539112427,"fUSD",-533.04,0.00057534,120,"2024-03-27T11:31:52.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732794,1711539112437,"fUSD",-537.22,0.00057534,120,"2024-03-27T11:31:52.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732795,1711539112447,"fUSD",-702.45,0.00057534,120,"2024-03-27T11:31:52.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732796,1711539112457,"fUSD",-5471.51,0.00057534,120,"2024-03-27T11:31:52.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732797,1711539112466,"fUSD",-587.11,0.00057534,120,"2024-03-27T11:31:52.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732798,1711539112476,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732799,1711539112486,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732800,1711539112496,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732801,1711539112505,"fUSD",-2128.3,0.00057534,120,"2024-03-27T11:31:52.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732802,1711539112515,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732803,1711539112524,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732804,1711539112534,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732805,1711539112543,"fUSD",-961.96,0.00057534,120,"2024-03-27T11:31:52.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732806,1711539112553,"fUSD",-792.02,0.00057534,120,"2024-03-27T11:31:52.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732807,1711539112562,"fUSD",-613.31,0.00057534,120,"2024-03-27T11:31:52.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732808,1711539112572,"fUSD",-1258.8,0.00057534,120,"2024-03-27T11:31:52.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732809,1711539112582,"fUSD",-931.2,0.00057534,120,"2024-03-27T11:31:52.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732810,1711539112592,"fUSD",-663.5,0.00057534,120,"2024-03-27T11:31:52.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732811,1711539112601,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732812,1711539112611,"fUSD",-1126.29,0.00057534,120,"2024-03-27T11:31:52.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732813,1711539112621,"fUSD",-905.93,0.00057534,120,"2024-03-27T11:31:52.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732814,1711539112630,"fUSD",-596.37,0.00057534,120,"2024-03-27T11:31:52.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732815,1711539112639,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732816,1711539112649,"fUSD",-1145.15,0.00057534,120,"2024-03-27T11:31:52.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732817,1711539112659,"fUSD",-1047.43,0.00057534,120,"2024-03-27T11:31:52.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732818,1711539112668,"fUSD",-526.63,0.00057534,120,"2024-03-27T11:31:52.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732819,1711539112678,"fUSD",-1079.19,0.00057534,120,"2024-03-27T11:31:52.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732820,1711539112688,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732821,1711539112697,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732822,1711539112707,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732823,1711539112717,"fUSD",-1050.1,0.00057534,120,"2024-03-27T11:31:52.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732824,1711539112729,"fUSD",-668.88,0.00057534,120,"2024-03-27T11:31:52.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732825,1711539112739,"fUSD",-798.22,0.00057534,120,"2024-03-27T11:31:52.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732826,1711539112750,"fUSD",-352.61,0.00057534,120,"2024-03-27T11:31:52.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732827,1711539112761,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732828,1711539112772,"fUSD",-865.88,0.00057534,120,"2024-03-27T11:31:52.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732829,1711539112782,"fUSD",-224.37,0.00057534,120,"2024-03-27T11:31:52.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732830,1711539112793,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732831,1711539112803,"fUSD",-698.77,0.00057534,120,"2024-03-27T11:31:52.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732832,1711539112814,"fUSD",-805.48,0.00057534,120,"2024-03-27T11:31:52.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732833,1711539112824,"fUSD",-895.29,0.00057534,120,"2024-03-27T11:31:52.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732834,1711539112834,"fUSD",-2904.63,0.00057534,120,"2024-03-27T11:31:52.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732835,1711539112844,"fUSD",-498.93210042,0.00057534,120,"2024-03-27T11:31:52.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732836,1711539112853,"fUSD",-575.0,0.00057534,120,"2024-03-27T11:31:52.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732837,1711539112863,"fUSD",-1059.6,0.00057534,120,"2024-03-27T11:31:52.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732838,1711539112874,"fUSD",-624.76,0.00057534,120,"2024-03-27T11:31:52.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732839,1711539112884,"fUSD",-566.16,0.00057534,120,"2024-03-27T11:31:52.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732840,1711539112894,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732841,1711539112904,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732842,1711539112914,"fUSD",-540.42,0.00057534,120,"2024-03-27T11:31:52.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732843,1711539112924,"fUSD",-596.27,0.00057534,120,"2024-03-27T11:31:52.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732844,1711539112934,"fUSD",-511.44,0.00057534,120,"2024-03-27T11:31:52.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732845,1711539112944,"fUSD",-670.39,0.00057534,120,"2024-03-27T11:31:52.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732846,1711539112954,"fUSD",-2461.83,0.00057534,120,"2024-03-27T11:31:52.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732847,1711539112963,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:52.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732848,1711539112973,"fUSD",-1096.84,0.00057534,120,"2024-03-27T11:31:52.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732849,1711539112983,"fUSD",-730.57,0.00057534,120,"2024-03-27T11:31:52.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732850,1711539112993,"fUSD",-526.24,0.00057534,120,"2024-03-27T11:31:52.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732851,1711539113003,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732852,1711539113012,"fUSD",-813.47,0.00057534,120,"2024-03-27T11:31:53.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732853,1711539113023,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732854,1711539113033,"fUSD",-982.22,0.00057534,120,"2024-03-27T11:31:53.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732855,1711539113042,"fUSD",-2323.15,0.00057534,120,"2024-03-27T11:31:53.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732856,1711539113052,"fUSD",-952.22,0.00057534,120,"2024-03-27T11:31:53.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732857,1711539113062,"fUSD",-1090.65,0.00057534,120,"2024-03-27T11:31:53.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732858,1711539113073,"fUSD",-2118.58,0.00057534,120,"2024-03-27T11:31:53.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732859,1711539113082,"fUSD",-819.74,0.00057534,120,"2024-03-27T11:31:53.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732860,1711539113092,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732861,1711539113104,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732862,1711539113115,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732863,1711539113127,"fUSD",-1006.99,0.00057534,120,"2024-03-27T11:31:53.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732864,1711539113136,"fUSD",-680.58,0.00057534,120,"2024-03-27T11:31:53.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732865,1711539113150,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732866,1711539113161,"fUSD",-2012.56,0.00057534,120,"2024-03-27T11:31:53.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732867,1711539113173,"fUSD",-525.09,0.00057534,120,"2024-03-27T11:31:53.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732868,1711539113183,"fUSD",-1027.05,0.00057534,120,"2024-03-27T11:31:53.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732869,1711539113194,"fUSD",-775.63,0.00057534,120,"2024-03-27T11:31:53.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732870,1711539113204,"fUSD",-909.15,0.00057534,120,"2024-03-27T11:31:53.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732871,1711539113215,"fUSD",-669.48,0.00057534,120,"2024-03-27T11:31:53.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732872,1711539113226,"fUSD",-2014.61,0.00057534,120,"2024-03-27T11:31:53.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732873,1711539113236,"fUSD",-254.05,0.00057534,120,"2024-03-27T11:31:53.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732874,1711539113246,"fUSD",-613.39,0.00057534,30,"2024-03-27T11:31:53.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732875,1711539113258,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732876,1711539113270,"fUSD",-670.15,0.00057534,120,"2024-03-27T11:31:53.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732877,1711539113280,"fUSD",-613.0,0.00057534,120,"2024-03-27T11:31:53.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732878,1711539113290,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732879,1711539113301,"fUSD",-741.01,0.00057534,120,"2024-03-27T11:31:53.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732880,1711539113311,"fUSD",-715.82,0.00057534,120,"2024-03-27T11:31:53.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732881,1711539113322,"fUSD",-693.91,0.00057534,120,"2024-03-27T11:31:53.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732882,1711539113332,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732883,1711539113344,"fUSD",-1436.63,0.00057534,120,"2024-03-27T11:31:53.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732884,1711539113354,"fUSD",-788.63,0.00057534,120,"2024-03-27T11:31:53.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732885,1711539113364,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732886,1711539113375,"fUSD",-852.33,0.00057534,120,"2024-03-27T11:31:53.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732887,1711539113384,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732888,1711539113395,"fUSD",-608.04,0.00057534,120,"2024-03-27T11:31:53.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732889,1711539113405,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732890,1711539113415,"fUSD",-632.68,0.00057534,120,"2024-03-27T11:31:53.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732891,1711539113425,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732892,1711539113436,"fUSD",-524.62,0.00057534,120,"2024-03-27T11:31:53.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732893,1711539113446,"fUSD",-620.43,0.00057534,120,"2024-03-27T11:31:53.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732894,1711539113456,"fUSD",-818.9,0.00057534,120,"2024-03-27T11:31:53.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732895,1711539113466,"fUSD",-2063.63,0.00057534,120,"2024-03-27T11:31:53.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732896,1711539113476,"fUSD",-1004.28,0.00057534,120,"2024-03-27T11:31:53.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732897,1711539113487,"fUSD",-2011.71,0.00057534,120,"2024-03-27T11:31:53.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732898,1711539113497,"fUSD",-807.51,0.00057534,120,"2024-03-27T11:31:53.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732899,1711539113508,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732900,1711539113518,"fUSD",-755.18,0.00057534,120,"2024-03-27T11:31:53.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732901,1711539113529,"fUSD",-763.33,0.00057534,120,"2024-03-27T11:31:53.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732902,1711539113717,"fUSD",-487.81,0.00057534,120,"2024-03-27T11:31:53.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732903,1711539113729,"fUSD",-842.7,0.00057534,120,"2024-03-27T11:31:53.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732904,1711539113739,"fUSD",-713.05,0.00057534,120,"2024-03-27T11:31:53.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732905,1711539113748,"fUSD",-2308.15,0.00057534,120,"2024-03-27T11:31:53.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732906,1711539113758,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732907,1711539113768,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732908,1711539113777,"fUSD",-676.12,0.00057534,120,"2024-03-27T11:31:53.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732909,1711539113787,"fUSD",-849.59,0.00057534,120,"2024-03-27T11:31:53.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732910,1711539113797,"fUSD",-610.56,0.00057534,120,"2024-03-27T11:31:53.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732911,1711539113807,"fUSD",-677.22,0.00057534,120,"2024-03-27T11:31:53.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732912,1711539113816,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732913,1711539113827,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732914,1711539113837,"fUSD",-800.48,0.00057534,120,"2024-03-27T11:31:53.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732915,1711539113846,"fUSD",-988.02,0.00057534,120,"2024-03-27T11:31:53.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732916,1711539113856,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732917,1711539113865,"fUSD",-535.04,0.00057534,120,"2024-03-27T11:31:53.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732918,1711539113875,"fUSD",-930.48,0.00057534,120,"2024-03-27T11:31:53.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732919,1711539113884,"fUSD",-877.53,0.00057534,120,"2024-03-27T11:31:53.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732920,1711539113893,"fUSD",-2082.72,0.00057534,120,"2024-03-27T11:31:53.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732921,1711539113903,"fUSD",-520.53,0.00057534,120,"2024-03-27T11:31:53.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732922,1711539113913,"fUSD",-1016.45,0.00057534,120,"2024-03-27T11:31:53.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732923,1711539113922,"fUSD",-525.83,0.00057534,120,"2024-03-27T11:31:53.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732924,1711539113932,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732925,1711539113941,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:53.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732926,1711539113950,"fUSD",-1436.62,0.00057534,120,"2024-03-27T11:31:53.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732927,1711539113960,"fUSD",-2558.6,0.00057534,120,"2024-03-27T11:31:53.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732928,1711539113969,"fUSD",-2044.63,0.00057534,120,"2024-03-27T11:31:53.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732929,1711539113980,"fUSD",-545.88,0.00057534,120,"2024-03-27T11:31:53.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732930,1711539113990,"fUSD",-783.0,0.00057534,120,"2024-03-27T11:31:53.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732931,1711539113999,"fUSD",-3085.25,0.00057534,120,"2024-03-27T11:31:53.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732932,1711539114009,"fUSD",-839.83,0.00057534,120,"2024-03-27T11:31:54.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732933,1711539114018,"fUSD",-735.26,0.00057534,120,"2024-03-27T11:31:54.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732934,1711539114028,"fUSD",-3173.89,0.00057534,120,"2024-03-27T11:31:54.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732935,1711539114038,"fUSD",-1365.01,0.00057534,120,"2024-03-27T11:31:54.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732936,1711539114047,"fUSD",-1347.96,0.00057534,120,"2024-03-27T11:31:54.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732937,1711539114058,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732938,1711539114067,"fUSD",-5132.44,0.00057534,120,"2024-03-27T11:31:54.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732939,1711539114077,"fUSD",-558.52,0.00057534,120,"2024-03-27T11:31:54.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732940,1711539114087,"fUSD",-7133.78,0.00057534,120,"2024-03-27T11:31:54.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732941,1711539114097,"fUSD",-579.76,0.00057534,120,"2024-03-27T11:31:54.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732942,1711539114106,"fUSD",-487.22,0.00057534,120,"2024-03-27T11:31:54.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732943,1711539114115,"fUSD",-1944.43,0.00057534,120,"2024-03-27T11:31:54.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732944,1711539114125,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732945,1711539114134,"fUSD",-6097.44,0.00057534,120,"2024-03-27T11:31:54.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732946,1711539114144,"fUSD",-5109.09,0.00057534,120,"2024-03-27T11:31:54.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732947,1711539114154,"fUSD",-545.62,0.00057534,120,"2024-03-27T11:31:54.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732948,1711539114163,"fUSD",-663.4,0.00057534,120,"2024-03-27T11:31:54.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732949,1711539114173,"fUSD",-230.67,0.00057534,120,"2024-03-27T11:31:54.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732950,1711539114182,"fUSD",-410.9987871,0.00057534,120,"2024-03-27T11:31:54.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732951,1711539114192,"fUSD",-22670.34,0.00057534,120,"2024-03-27T11:31:54.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732952,1711539114202,"fUSD",-2453.89,0.00057534,120,"2024-03-27T11:31:54.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732953,1711539114211,"fUSD",-2612.82,0.00057534,120,"2024-03-27T11:31:54.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732954,1711539114220,"fUSD",-1096.81,0.00057534,120,"2024-03-27T11:31:54.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732955,1711539114231,"fUSD",-7956.37,0.00057534,120,"2024-03-27T11:31:54.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732956,1711539114240,"fUSD",-2520.37,0.00057534,120,"2024-03-27T11:31:54.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732957,1711539114250,"fUSD",-628.48,0.00057534,120,"2024-03-27T11:31:54.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732958,1711539114262,"fUSD",-1032.54,0.00057534,120,"2024-03-27T11:31:54.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732959,1711539114272,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732960,1711539114282,"fUSD",-2884.81,0.00057534,120,"2024-03-27T11:31:54.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732961,1711539114292,"fUSD",-3753.0,0.00057534,120,"2024-03-27T11:31:54.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732962,1711539114302,"fUSD",-5025.57,0.00057534,120,"2024-03-27T11:31:54.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732963,1711539114313,"fUSD",-9397.34,0.00057534,120,"2024-03-27T11:31:54.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732964,1711539114323,"fUSD",-43977.12,0.00057534,120,"2024-03-27T11:31:54.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732965,1711539114333,"fUSD",-7954.08,0.00057534,120,"2024-03-27T11:31:54.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732966,1711539114344,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732967,1711539114354,"fUSD",-832.53,0.00057534,120,"2024-03-27T11:31:54.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732968,1711539114365,"fUSD",-5423.8,0.00057534,120,"2024-03-27T11:31:54.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732969,1711539114376,"fUSD",-5589.81,0.00057534,120,"2024-03-27T11:31:54.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732970,1711539114386,"fUSD",-3477.52,0.00057534,120,"2024-03-27T11:31:54.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732971,1711539114395,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732972,1711539114406,"fUSD",-3295.4,0.00057534,120,"2024-03-27T11:31:54.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732973,1711539114416,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732974,1711539114428,"fUSD",-79143.13,0.00057534,120,"2024-03-27T11:31:54.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732975,1711539114438,"fUSD",-4233.1,0.00057534,120,"2024-03-27T11:31:54.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732976,1711539114448,"fUSD",-1554.43,0.00057534,120,"2024-03-27T11:31:54.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732977,1711539114458,"fUSD",-21230.92,0.00057534,120,"2024-03-27T11:31:54.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732978,1711539114469,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732979,1711539114480,"fUSD",-1796.45,0.00057534,120,"2024-03-27T11:31:54.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732980,1711539114490,"fUSD",-1488.59,0.00057534,120,"2024-03-27T11:31:54.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732981,1711539114500,"fUSD",-1590.82,0.00057534,120,"2024-03-27T11:31:54.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732982,1711539114509,"fUSD",-4270.02,0.00057534,120,"2024-03-27T11:31:54.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732983,1711539114520,"fUSD",-1416.51,0.00057534,120,"2024-03-27T11:31:54.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732984,1711539114529,"fUSD",-1436.29,0.00057534,120,"2024-03-27T11:31:54.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732985,1711539114539,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732986,1711539114548,"fUSD",-2733.23,0.00057534,120,"2024-03-27T11:31:54.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732987,1711539114559,"fUSD",-4828.26,0.00057534,120,"2024-03-27T11:31:54.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732988,1711539114569,"fUSD",-2699.02,0.00057534,120,"2024-03-27T11:31:54.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732989,1711539114579,"fUSD",-794.6,0.00057534,120,"2024-03-27T11:31:54.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732990,1711539114589,"fUSD",-4103.23,0.00057534,120,"2024-03-27T11:31:54.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732991,1711539114600,"fUSD",-2649.26,0.00057534,120,"2024-03-27T11:31:54.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732992,1711539114610,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732993,1711539114620,"fUSD",-3406.52,0.00057534,120,"2024-03-27T11:31:54.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732994,1711539114630,"fUSD",-1067.47,0.00057534,120,"2024-03-27T11:31:54.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732995,1711539114641,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732996,1711539114652,"fUSD",-1008.05,0.00057534,120,"2024-03-27T11:31:54.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732997,1711539114663,"fUSD",-532.43,0.00057534,120,"2024-03-27T11:31:54.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732998,1711539114673,"fUSD",-3326.63,0.00057534,120,"2024-03-27T11:31:54.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732999,1711539114684,"fUSD",-949.03,0.00057534,120,"2024-03-27T11:31:54.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733000,1711539114695,"fUSD",-13832.31,0.00057534,120,"2024-03-27T11:31:54.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733001,1711539114707,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733002,1711539114718,"fUSD",-5725.46,0.00057534,120,"2024-03-27T11:31:54.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733003,1711539114729,"fUSD",-1080.08,0.00057534,120,"2024-03-27T11:31:54.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733004,1711539114738,"fUSD",-638.55,0.00057534,120,"2024-03-27T11:31:54.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733005,1711539114748,"fUSD",-532.1,0.00057534,120,"2024-03-27T11:31:54.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733006,1711539114758,"fUSD",-3178.59,0.00057534,120,"2024-03-27T11:31:54.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733007,1711539114767,"fUSD",-868.21,0.00057534,120,"2024-03-27T11:31:54.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733008,1711539114778,"fUSD",-1914.32,0.00057534,120,"2024-03-27T11:31:54.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733009,1711539114787,"fUSD",-5718.22,0.00057534,120,"2024-03-27T11:31:54.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733010,1711539114797,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733011,1711539114807,"fUSD",-1510.54,0.00057534,120,"2024-03-27T11:31:54.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733012,1711539114816,"fUSD",-6090.95,0.00057534,120,"2024-03-27T11:31:54.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733013,1711539114826,"fUSD",-2368.29,0.00057534,120,"2024-03-27T11:31:54.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733014,1711539114835,"fUSD",-1975.68,0.00057534,120,"2024-03-27T11:31:54.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733015,1711539114844,"fUSD",-2626.24,0.00057534,120,"2024-03-27T11:31:54.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733016,1711539114854,"fUSD",-826.27,0.00057534,120,"2024-03-27T11:31:54.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733017,1711539114863,"fUSD",-5971.8,0.00057534,120,"2024-03-27T11:31:54.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733018,1711539114873,"fUSD",-6306.66,0.00057534,120,"2024-03-27T11:31:54.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733019,1711539114884,"fUSD",-3897.67,0.00057534,120,"2024-03-27T11:31:54.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733020,1711539114894,"fUSD",-3796.34,0.00057534,120,"2024-03-27T11:31:54.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733021,1711539114904,"fUSD",-2196.71,0.00057534,120,"2024-03-27T11:31:54.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733022,1711539114913,"fUSD",-1053.73,0.00057534,120,"2024-03-27T11:31:54.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733023,1711539114923,"fUSD",-500.0,0.00057534,7,"2024-03-27T11:31:54.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733024,1711539114933,"fUSD",-2509.66,0.00057534,120,"2024-03-27T11:31:54.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733025,1711539114944,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:54.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733026,1711539114954,"fUSD",-2090.88,0.00057534,120,"2024-03-27T11:31:54.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733027,1711539114964,"fUSD",-3728.83,0.00057534,120,"2024-03-27T11:31:54.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733028,1711539114974,"fUSD",-14051.88,0.00057534,120,"2024-03-27T11:31:54.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733029,1711539114986,"fUSD",-5336.71,0.00057534,120,"2024-03-27T11:31:54.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733030,1711539114996,"fUSD",-6046.1,0.00057534,120,"2024-03-27T11:31:54.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733031,1711539115006,"fUSD",-1400.16,0.00057534,120,"2024-03-27T11:31:55.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733032,1711539115015,"fUSD",-1020.49,0.00057534,120,"2024-03-27T11:31:55.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733033,1711539115025,"fUSD",-6749.09,0.00057534,120,"2024-03-27T11:31:55.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733034,1711539115035,"fUSD",-3525.02,0.00057534,120,"2024-03-27T11:31:55.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733035,1711539115045,"fUSD",-9670.8,0.00057534,120,"2024-03-27T11:31:55.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733036,1711539115055,"fUSD",-2244.9,0.00057534,120,"2024-03-27T11:31:55.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733037,1711539115064,"fUSD",-4278.93,0.00057534,120,"2024-03-27T11:31:55.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733038,1711539115074,"fUSD",-590.2,0.00057534,120,"2024-03-27T11:31:55.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733039,1711539115084,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733040,1711539115093,"fUSD",-5002.55,0.00057534,120,"2024-03-27T11:31:55.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733041,1711539115103,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733042,1711539115113,"fUSD",-5599.22,0.00057534,120,"2024-03-27T11:31:55.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733043,1711539115122,"fUSD",-1319.68,0.00057534,120,"2024-03-27T11:31:55.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733044,1711539115132,"fUSD",-4145.52,0.00057534,120,"2024-03-27T11:31:55.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733045,1711539115142,"fUSD",-1033.96,0.00057534,120,"2024-03-27T11:31:55.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733046,1711539115152,"fUSD",-8690.1,0.00057534,120,"2024-03-27T11:31:55.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733047,1711539115161,"fUSD",-759.99,0.00057534,120,"2024-03-27T11:31:55.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733048,1711539115171,"fUSD",-3689.75,0.00057534,120,"2024-03-27T11:31:55.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733049,1711539115180,"fUSD",-938.28,0.00057534,120,"2024-03-27T11:31:55.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733050,1711539115191,"fUSD",-3289.32,0.00057534,120,"2024-03-27T11:31:55.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733051,1711539115200,"fUSD",-773.1,0.00057534,120,"2024-03-27T11:31:55.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733052,1711539115209,"fUSD",-8474.88,0.00057534,120,"2024-03-27T11:31:55.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733053,1711539115220,"fUSD",-670.41,0.00057534,120,"2024-03-27T11:31:55.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733054,1711539115231,"fUSD",-684.84,0.00057534,120,"2024-03-27T11:31:55.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733055,1711539115242,"fUSD",-991.15,0.00057534,120,"2024-03-27T11:31:55.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733056,1711539115252,"fUSD",-16950.66,0.00057534,120,"2024-03-27T11:31:55.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733057,1711539115265,"fUSD",-5480.38,0.00057534,120,"2024-03-27T11:31:55.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733058,1711539115275,"fUSD",-3421.26,0.00057534,120,"2024-03-27T11:31:55.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733059,1711539115285,"fUSD",-649.49,0.00057534,120,"2024-03-27T11:31:55.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733060,1711539115295,"fUSD",-1159.66,0.00057534,120,"2024-03-27T11:31:55.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733061,1711539115305,"fUSD",-2172.19,0.00057534,120,"2024-03-27T11:31:55.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733062,1711539115315,"fUSD",-2895.84,0.00057534,120,"2024-03-27T11:31:55.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733063,1711539115324,"fUSD",-20784.38,0.00057534,120,"2024-03-27T11:31:55.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733064,1711539115333,"fUSD",-2732.75,0.00057534,120,"2024-03-27T11:31:55.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733065,1711539115346,"fUSD",-17160.48,0.00057534,120,"2024-03-27T11:31:55.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733066,1711539115355,"fUSD",-4740.83,0.00057534,120,"2024-03-27T11:31:55.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733067,1711539115365,"fUSD",-672.63,0.00057534,120,"2024-03-27T11:31:55.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733068,1711539115374,"fUSD",-886.33,0.00057534,120,"2024-03-27T11:31:55.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733069,1711539115384,"fUSD",-6247.3,0.00057534,120,"2024-03-27T11:31:55.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733070,1711539115393,"fUSD",-5091.09,0.00057534,21,"2024-03-27T11:31:55.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733071,1711539115403,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733072,1711539115413,"fUSD",-584.47,0.00057534,120,"2024-03-27T11:31:55.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733073,1711539115422,"fUSD",-8381.34,0.00057534,120,"2024-03-27T11:31:55.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733074,1711539115432,"fUSD",-4086.57,0.00057534,120,"2024-03-27T11:31:55.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733075,1711539115441,"fUSD",-2273.07,0.00057534,120,"2024-03-27T11:31:55.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733076,1711539115451,"fUSD",-2370.47,0.00057534,120,"2024-03-27T11:31:55.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733077,1711539115461,"fUSD",-19292.32,0.00057534,120,"2024-03-27T11:31:55.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733078,1711539115471,"fUSD",-2960.24,0.00057534,120,"2024-03-27T11:31:55.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733079,1711539115481,"fUSD",-1173.99,0.00057534,120,"2024-03-27T11:31:55.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733080,1711539115490,"fUSD",-500.0,0.00057534,85,"2024-03-27T11:31:55.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733081,1711539115500,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733082,1711539115510,"fUSD",-2202.57,0.00057534,120,"2024-03-27T11:31:55.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733083,1711539115520,"fUSD",-12410.62,0.00057534,120,"2024-03-27T11:31:55.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733084,1711539115530,"fUSD",-3278.85,0.00057534,120,"2024-03-27T11:31:55.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733085,1711539115539,"fUSD",-8798.58,0.00057534,120,"2024-03-27T11:31:55.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733086,1711539115550,"fUSD",-876.94,0.00057534,120,"2024-03-27T11:31:55.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733087,1711539115560,"fUSD",-3583.19,0.00057534,120,"2024-03-27T11:31:55.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733088,1711539115570,"fUSD",-895.2,0.00057534,120,"2024-03-27T11:31:55.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733089,1711539115579,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733090,1711539115588,"fUSD",-419.73,0.00057534,120,"2024-03-27T11:31:55.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733091,1711539115597,"fUSD",-1845.88,0.00057534,120,"2024-03-27T11:31:55.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733092,1711539115607,"fUSD",-937.27,0.00057534,120,"2024-03-27T11:31:55.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733093,1711539115616,"fUSD",-1083.78,0.00057534,120,"2024-03-27T11:31:55.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733094,1711539115626,"fUSD",-3201.11,0.00057534,120,"2024-03-27T11:31:55.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733095,1711539115635,"fUSD",-2638.24,0.00057534,120,"2024-03-27T11:31:55.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733096,1711539115645,"fUSD",-1388.52,0.00057534,120,"2024-03-27T11:31:55.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733097,1711539115655,"fUSD",-4892.27,0.00057534,120,"2024-03-27T11:31:55.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733098,1711539115666,"fUSD",-2480.34,0.00057534,120,"2024-03-27T11:31:55.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733099,1711539115675,"fUSD",-1350.19,0.00057534,120,"2024-03-27T11:31:55.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733100,1711539115685,"fUSD",-3142.36,0.00057534,120,"2024-03-27T11:31:55.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733101,1711539115695,"fUSD",-2180.01,0.00057534,120,"2024-03-27T11:31:55.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733102,1711539115705,"fUSD",-1470.53,0.00057534,120,"2024-03-27T11:31:55.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733103,1711539115715,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733104,1711539115724,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733105,1711539115734,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733106,1711539115744,"fUSD",-505.71,0.00057534,120,"2024-03-27T11:31:55.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733107,1711539115753,"fUSD",-1659.22,0.00057534,120,"2024-03-27T11:31:55.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733108,1711539115762,"fUSD",-8083.93,0.00057534,120,"2024-03-27T11:31:55.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733109,1711539115773,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733110,1711539115782,"fUSD",-2931.63,0.00057534,120,"2024-03-27T11:31:55.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733111,1711539115792,"fUSD",-2901.36,0.00057534,120,"2024-03-27T11:31:55.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733112,1711539115802,"fUSD",-541.86,0.00057534,120,"2024-03-27T11:31:55.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733113,1711539115811,"fUSD",-3516.57,0.00057534,120,"2024-03-27T11:31:55.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733114,1711539115820,"fUSD",-4166.77,0.00057534,120,"2024-03-27T11:31:55.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733115,1711539115830,"fUSD",-10990.32,0.00057534,120,"2024-03-27T11:31:55.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733116,1711539115840,"fUSD",-1139.26,0.00057534,120,"2024-03-27T11:31:55.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733117,1711539115850,"fUSD",-686.73,0.00057534,120,"2024-03-27T11:31:55.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733118,1711539115860,"fUSD",-1716.32,0.00057534,120,"2024-03-27T11:31:55.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733119,1711539115869,"fUSD",-500.0,0.00057534,120,"2024-03-27T11:31:55.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733120,1711539115878,"fUSD",-1000.0,0.00057534,30,"2024-03-27T11:31:55.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733121,1711539115888,"fUSD",-636.50981946,0.00057577,120,"2024-03-27T11:31:55.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733122,1711539115898,"fUSD",-160.13519834,0.00057658,120,"2024-03-27T11:31:55.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733123,1711539115906,"fUSD",-224.0,0.00057759,30,"2024-03-27T11:31:55.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733124,1711539115915,"fUSD",-157.032715,0.00057798,113,"2024-03-27T11:31:55.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733125,1711539115924,"fUSD",-9734.91114828,0.000578,60,"2024-03-27T11:31:55.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733126,1711539115933,"fUSD",-2000.0,0.00057808,120,"2024-03-27T11:31:55.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733127,1711539115943,"fUSD",-895.23,0.00057808,120,"2024-03-27T11:31:55.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733128,1711539115952,"fUSD",-575.28,0.00057808,120,"2024-03-27T11:31:55.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733129,1711539115961,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:55.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733130,1711539115971,"fUSD",-311.67,0.00057808,120,"2024-03-27T11:31:55.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733131,1711539115981,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:55.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733132,1711539115990,"fUSD",-563.96,0.00057808,120,"2024-03-27T11:31:55.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733133,1711539116000,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733134,1711539116009,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733135,1711539116019,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733136,1711539116029,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733137,1711539116038,"fUSD",-976.2,0.00057808,120,"2024-03-27T11:31:56.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733138,1711539116047,"fUSD",-495.63,0.00057808,120,"2024-03-27T11:31:56.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733139,1711539116057,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733140,1711539116066,"fUSD",-531.34,0.00057808,120,"2024-03-27T11:31:56.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733141,1711539116075,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733142,1711539116084,"fUSD",-575.24,0.00057808,120,"2024-03-27T11:31:56.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733143,1711539116093,"fUSD",-503.38,0.00057808,120,"2024-03-27T11:31:56.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733144,1711539116103,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733145,1711539116112,"fUSD",-544.36,0.00057808,120,"2024-03-27T11:31:56.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733146,1711539116121,"fUSD",-656.62,0.00057808,120,"2024-03-27T11:31:56.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733147,1711539116131,"fUSD",-786.05,0.00057808,120,"2024-03-27T11:31:56.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733148,1711539116140,"fUSD",-1108.32,0.00057808,120,"2024-03-27T11:31:56.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733149,1711539116149,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733150,1711539116158,"fUSD",-582.28,0.00057808,120,"2024-03-27T11:31:56.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733151,1711539116168,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733152,1711539116177,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733153,1711539116186,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733154,1711539116195,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733155,1711539116204,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733156,1711539116213,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733157,1711539116223,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733158,1711539116234,"fUSD",-650.65,0.00057808,120,"2024-03-27T11:31:56.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733159,1711539116243,"fUSD",-666.49,0.00057808,120,"2024-03-27T11:31:56.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733160,1711539116255,"fUSD",-497.05120333,0.00057808,120,"2024-03-27T11:31:56.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733161,1711539116266,"fUSD",-512.61,0.00057808,120,"2024-03-27T11:31:56.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733162,1711539116275,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733163,1711539116284,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733164,1711539116293,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733165,1711539116302,"fUSD",-610.66,0.00057808,120,"2024-03-27T11:31:56.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733166,1711539116311,"fUSD",-544.48,0.00057808,120,"2024-03-27T11:31:56.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733167,1711539116320,"fUSD",-171.18,0.00057808,120,"2024-03-27T11:31:56.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733168,1711539116329,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733169,1711539116338,"fUSD",-1264.52,0.00057808,120,"2024-03-27T11:31:56.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733170,1711539116348,"fUSD",-564.14,0.00057808,120,"2024-03-27T11:31:56.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733171,1711539116358,"fUSD",-617.82,0.00057808,120,"2024-03-27T11:31:56.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733172,1711539116367,"fUSD",-832.09,0.00057808,120,"2024-03-27T11:31:56.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733173,1711539116377,"fUSD",-921.37,0.00057808,120,"2024-03-27T11:31:56.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733174,1711539116386,"fUSD",-695.47,0.00057808,120,"2024-03-27T11:31:56.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733175,1711539116395,"fUSD",-1458.74,0.00057808,120,"2024-03-27T11:31:56.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733176,1711539116404,"fUSD",-1146.87,0.00057808,120,"2024-03-27T11:31:56.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733177,1711539116414,"fUSD",-597.38,0.00057808,120,"2024-03-27T11:31:56.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733178,1711539116424,"fUSD",-2719.96,0.00057808,120,"2024-03-27T11:31:56.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733179,1711539116433,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733180,1711539116442,"fUSD",-1170.95,0.00057808,120,"2024-03-27T11:31:56.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733181,1711539116452,"fUSD",-1986.6,0.00057808,120,"2024-03-27T11:31:56.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733182,1711539116461,"fUSD",-884.38,0.00057808,120,"2024-03-27T11:31:56.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733183,1711539116470,"fUSD",-1057.95,0.00057808,120,"2024-03-27T11:31:56.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733184,1711539116481,"fUSD",-616.91,0.00057808,120,"2024-03-27T11:31:56.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733185,1711539116490,"fUSD",-533.04,0.00057808,120,"2024-03-27T11:31:56.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733186,1711539116500,"fUSD",-537.22,0.00057808,120,"2024-03-27T11:31:56.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733187,1711539116509,"fUSD",-702.45,0.00057808,120,"2024-03-27T11:31:56.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733188,1711539116518,"fUSD",-5471.51,0.00057808,120,"2024-03-27T11:31:56.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733189,1711539116684,"fUSD",-587.11,0.00057808,120,"2024-03-27T11:31:56.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733190,1711539116694,"fUSD",-210.73,0.00057808,120,"2024-03-27T11:31:56.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733191,1711539116705,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733192,1711539116714,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733193,1711539116724,"fUSD",-2128.3,0.00057808,120,"2024-03-27T11:31:56.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733194,1711539116737,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733195,1711539116747,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733196,1711539116758,"fUSD",-161.73,0.00057808,120,"2024-03-27T11:31:56.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733197,1711539116768,"fUSD",-961.96,0.00057808,120,"2024-03-27T11:31:56.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733198,1711539116777,"fUSD",-792.02,0.00057808,120,"2024-03-27T11:31:56.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733199,1711539116787,"fUSD",-613.31,0.00057808,120,"2024-03-27T11:31:56.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733200,1711539116796,"fUSD",-1258.8,0.00057808,120,"2024-03-27T11:31:56.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733201,1711539116805,"fUSD",-931.2,0.00057808,120,"2024-03-27T11:31:56.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733202,1711539116814,"fUSD",-663.5,0.00057808,120,"2024-03-27T11:31:56.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733203,1711539116824,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733204,1711539116833,"fUSD",-1126.29,0.00057808,120,"2024-03-27T11:31:56.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733205,1711539116843,"fUSD",-905.93,0.00057808,120,"2024-03-27T11:31:56.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733206,1711539116852,"fUSD",-596.37,0.00057808,120,"2024-03-27T11:31:56.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733207,1711539116861,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733208,1711539116871,"fUSD",-1145.15,0.00057808,120,"2024-03-27T11:31:56.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733209,1711539116881,"fUSD",-1047.43,0.00057808,120,"2024-03-27T11:31:56.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733210,1711539116890,"fUSD",-1079.19,0.00057808,120,"2024-03-27T11:31:56.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733211,1711539116899,"fUSD",-151.0,0.00057808,120,"2024-03-27T11:31:56.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733212,1711539116908,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733213,1711539116917,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733214,1711539116926,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733215,1711539116935,"fUSD",-1050.1,0.00057808,120,"2024-03-27T11:31:56.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733216,1711539116944,"fUSD",-668.88,0.00057808,120,"2024-03-27T11:31:56.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733217,1711539116953,"fUSD",-798.22,0.00057808,120,"2024-03-27T11:31:56.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733218,1711539116962,"fUSD",-865.88,0.00057808,120,"2024-03-27T11:31:56.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733219,1711539116971,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733220,1711539116983,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:56.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733221,1711539116992,"fUSD",-698.77,0.00057808,120,"2024-03-27T11:31:56.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733222,1711539117001,"fUSD",-805.48,0.00057808,120,"2024-03-27T11:31:57.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733223,1711539117010,"fUSD",-895.29,0.00057808,120,"2024-03-27T11:31:57.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733224,1711539117019,"fUSD",-2904.63,0.00057808,120,"2024-03-27T11:31:57.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733225,1711539117029,"fUSD",-575.0,0.00057808,120,"2024-03-27T11:31:57.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733226,1711539117038,"fUSD",-1059.6,0.00057808,120,"2024-03-27T11:31:57.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733227,1711539117047,"fUSD",-624.76,0.00057808,120,"2024-03-27T11:31:57.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733228,1711539117057,"fUSD",-566.16,0.00057808,120,"2024-03-27T11:31:57.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733229,1711539117066,"fUSD",-539.66,0.00057808,120,"2024-03-27T11:31:57.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733230,1711539117075,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733231,1711539117085,"fUSD",-596.27,0.00057808,120,"2024-03-27T11:31:57.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733232,1711539117094,"fUSD",-511.44,0.00057808,120,"2024-03-27T11:31:57.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733233,1711539117103,"fUSD",-670.39,0.00057808,120,"2024-03-27T11:31:57.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733234,1711539117113,"fUSD",-2461.83,0.00057808,120,"2024-03-27T11:31:57.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733235,1711539117122,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733236,1711539117131,"fUSD",-1096.84,0.00057808,120,"2024-03-27T11:31:57.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733237,1711539117140,"fUSD",-730.57,0.00057808,120,"2024-03-27T11:31:57.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733238,1711539117149,"fUSD",-526.24,0.00057808,120,"2024-03-27T11:31:57.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733239,1711539117159,"fUSD",-461.82,0.00057808,120,"2024-03-27T11:31:57.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733240,1711539117168,"fUSD",-813.47,0.00057808,120,"2024-03-27T11:31:57.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733241,1711539117177,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733242,1711539117187,"fUSD",-982.22,0.00057808,120,"2024-03-27T11:31:57.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733243,1711539117196,"fUSD",-2323.15,0.00057808,120,"2024-03-27T11:31:57.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733244,1711539117205,"fUSD",-952.22,0.00057808,120,"2024-03-27T11:31:57.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733245,1711539117215,"fUSD",-1090.65,0.00057808,120,"2024-03-27T11:31:57.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733246,1711539117224,"fUSD",-2118.58,0.00057808,120,"2024-03-27T11:31:57.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733247,1711539117235,"fUSD",-819.74,0.00057808,120,"2024-03-27T11:31:57.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733248,1711539117245,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733249,1711539117255,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733250,1711539117266,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733251,1711539117276,"fUSD",-1006.99,0.00057808,120,"2024-03-27T11:31:57.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733252,1711539117285,"fUSD",-680.58,0.00057808,120,"2024-03-27T11:31:57.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733253,1711539117294,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733254,1711539117303,"fUSD",-2012.56,0.00057808,120,"2024-03-27T11:31:57.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733255,1711539117315,"fUSD",-525.09,0.00057808,120,"2024-03-27T11:31:57.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733256,1711539117325,"fUSD",-1027.05,0.00057808,120,"2024-03-27T11:31:57.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733257,1711539117335,"fUSD",-775.63,0.00057808,120,"2024-03-27T11:31:57.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733258,1711539117345,"fUSD",-909.15,0.00057808,120,"2024-03-27T11:31:57.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733259,1711539117359,"fUSD",-669.48,0.00057808,120,"2024-03-27T11:31:57.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733260,1711539117369,"fUSD",-2014.61,0.00057808,120,"2024-03-27T11:31:57.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733261,1711539117380,"fUSD",-613.39,0.00057808,30,"2024-03-27T11:31:57.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733262,1711539117390,"fUSD",-544.63,0.00057808,120,"2024-03-27T11:31:57.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733263,1711539117400,"fUSD",-670.15,0.00057808,120,"2024-03-27T11:31:57.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733264,1711539117409,"fUSD",-613.0,0.00057808,120,"2024-03-27T11:31:57.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733265,1711539117419,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733266,1711539117429,"fUSD",-741.01,0.00057808,120,"2024-03-27T11:31:57.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733267,1711539117439,"fUSD",-715.82,0.00057808,120,"2024-03-27T11:31:57.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733268,1711539117448,"fUSD",-693.91,0.00057808,120,"2024-03-27T11:31:57.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733269,1711539117458,"fUSD",-157.06757322,0.00057808,120,"2024-03-27T11:31:57.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733270,1711539117468,"fUSD",-1436.63,0.00057808,120,"2024-03-27T11:31:57.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733271,1711539117480,"fUSD",-788.63,0.00057808,120,"2024-03-27T11:31:57.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733272,1711539117489,"fUSD",-256.14840475,0.00057808,120,"2024-03-27T11:31:57.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733273,1711539117499,"fUSD",-852.33,0.00057808,120,"2024-03-27T11:31:57.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733274,1711539117509,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733275,1711539117518,"fUSD",-608.04,0.00057808,120,"2024-03-27T11:31:57.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733276,1711539117529,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733277,1711539117539,"fUSD",-632.68,0.00057808,120,"2024-03-27T11:31:57.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733278,1711539117548,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733279,1711539117558,"fUSD",-524.62,0.00057808,120,"2024-03-27T11:31:57.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733280,1711539117567,"fUSD",-620.43,0.00057808,120,"2024-03-27T11:31:57.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733281,1711539117576,"fUSD",-818.9,0.00057808,120,"2024-03-27T11:31:57.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733282,1711539117586,"fUSD",-2063.63,0.00057808,120,"2024-03-27T11:31:57.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733283,1711539117596,"fUSD",-1004.28,0.00057808,120,"2024-03-27T11:31:57.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733284,1711539117605,"fUSD",-2011.71,0.00057808,120,"2024-03-27T11:31:57.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733285,1711539117615,"fUSD",-807.51,0.00057808,120,"2024-03-27T11:31:57.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733286,1711539117625,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733287,1711539117635,"fUSD",-755.18,0.00057808,120,"2024-03-27T11:31:57.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733288,1711539117644,"fUSD",-763.33,0.00057808,120,"2024-03-27T11:31:57.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733289,1711539117654,"fUSD",-487.81,0.00057808,120,"2024-03-27T11:31:57.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733290,1711539117664,"fUSD",-842.7,0.00057808,120,"2024-03-27T11:31:57.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733291,1711539117674,"fUSD",-713.05,0.00057808,120,"2024-03-27T11:31:57.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733292,1711539117683,"fUSD",-2308.15,0.00057808,120,"2024-03-27T11:31:57.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733293,1711539117693,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733294,1711539117702,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733295,1711539117712,"fUSD",-676.12,0.00057808,120,"2024-03-27T11:31:57.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733296,1711539117721,"fUSD",-849.59,0.00057808,120,"2024-03-27T11:31:57.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733297,1711539117733,"fUSD",-677.22,0.00057808,120,"2024-03-27T11:31:57.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733298,1711539117743,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733299,1711539117753,"fUSD",-349.57298245,0.00057808,120,"2024-03-27T11:31:57.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733300,1711539117762,"fUSD",-800.48,0.00057808,120,"2024-03-27T11:31:57.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733301,1711539117772,"fUSD",-988.02,0.00057808,120,"2024-03-27T11:31:57.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733302,1711539117781,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733303,1711539117791,"fUSD",-535.04,0.00057808,120,"2024-03-27T11:31:57.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733304,1711539117800,"fUSD",-930.48,0.00057808,120,"2024-03-27T11:31:57.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733305,1711539117810,"fUSD",-877.53,0.00057808,120,"2024-03-27T11:31:57.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733306,1711539117819,"fUSD",-2082.72,0.00057808,120,"2024-03-27T11:31:57.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733307,1711539117829,"fUSD",-520.53,0.00057808,120,"2024-03-27T11:31:57.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733308,1711539117839,"fUSD",-1016.45,0.00057808,120,"2024-03-27T11:31:57.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733309,1711539117849,"fUSD",-525.83,0.00057808,120,"2024-03-27T11:31:57.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733310,1711539117859,"fUSD",-511.16096334,0.00057808,120,"2024-03-27T11:31:57.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733311,1711539117868,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733312,1711539117878,"fUSD",-1436.62,0.00057808,120,"2024-03-27T11:31:57.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733313,1711539117887,"fUSD",-2558.6,0.00057808,120,"2024-03-27T11:31:57.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733314,1711539117897,"fUSD",-2044.63,0.00057808,120,"2024-03-27T11:31:57.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733315,1711539117908,"fUSD",-545.88,0.00057808,120,"2024-03-27T11:31:57.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733316,1711539117917,"fUSD",-783.0,0.00057808,120,"2024-03-27T11:31:57.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733317,1711539117927,"fUSD",-3085.25,0.00057808,120,"2024-03-27T11:31:57.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733318,1711539117936,"fUSD",-839.83,0.00057808,120,"2024-03-27T11:31:57.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733319,1711539117946,"fUSD",-735.26,0.00057808,120,"2024-03-27T11:31:57.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733320,1711539117956,"fUSD",-3173.89,0.00057808,120,"2024-03-27T11:31:57.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733321,1711539117966,"fUSD",-1365.01,0.00057808,120,"2024-03-27T11:31:57.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733322,1711539117979,"fUSD",-1347.96,0.00057808,120,"2024-03-27T11:31:57.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733323,1711539117989,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:57.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733324,1711539117999,"fUSD",-5132.44,0.00057808,120,"2024-03-27T11:31:57.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733325,1711539118009,"fUSD",-558.52,0.00057808,120,"2024-03-27T11:31:58.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733326,1711539118020,"fUSD",-7133.78,0.00057808,120,"2024-03-27T11:31:58.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733327,1711539118030,"fUSD",-579.76,0.00057808,120,"2024-03-27T11:31:58.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733328,1711539118039,"fUSD",-1944.43,0.00057808,120,"2024-03-27T11:31:58.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733329,1711539118049,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733330,1711539118059,"fUSD",-6097.44,0.00057808,120,"2024-03-27T11:31:58.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733331,1711539118069,"fUSD",-5109.09,0.00057808,120,"2024-03-27T11:31:58.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733332,1711539118078,"fUSD",-545.62,0.00057808,120,"2024-03-27T11:31:58.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733333,1711539118088,"fUSD",-663.4,0.00057808,120,"2024-03-27T11:31:58.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733334,1711539118098,"fUSD",-22670.34,0.00057808,120,"2024-03-27T11:31:58.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733335,1711539118107,"fUSD",-2453.89,0.00057808,120,"2024-03-27T11:31:58.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733336,1711539118118,"fUSD",-2612.82,0.00057808,120,"2024-03-27T11:31:58.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733337,1711539118128,"fUSD",-7956.37,0.00057808,120,"2024-03-27T11:31:58.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733338,1711539118138,"fUSD",-1096.81,0.00057808,120,"2024-03-27T11:31:58.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733339,1711539118147,"fUSD",-2520.37,0.00057808,120,"2024-03-27T11:31:58.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733340,1711539118157,"fUSD",-628.48,0.00057808,120,"2024-03-27T11:31:58.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733341,1711539118167,"fUSD",-1032.54,0.00057808,120,"2024-03-27T11:31:58.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733342,1711539118177,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733343,1711539118187,"fUSD",-2884.81,0.00057808,120,"2024-03-27T11:31:58.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733344,1711539118196,"fUSD",-3753.0,0.00057808,120,"2024-03-27T11:31:58.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733345,1711539118206,"fUSD",-5025.57,0.00057808,120,"2024-03-27T11:31:58.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733346,1711539118216,"fUSD",-43977.12,0.00057808,120,"2024-03-27T11:31:58.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733347,1711539118226,"fUSD",-9397.34,0.00057808,120,"2024-03-27T11:31:58.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733348,1711539118236,"fUSD",-7954.08,0.00057808,120,"2024-03-27T11:31:58.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733349,1711539118247,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733350,1711539118257,"fUSD",-832.53,0.00057808,120,"2024-03-27T11:31:58.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733351,1711539118270,"fUSD",-5423.8,0.00057808,120,"2024-03-27T11:31:58.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733352,1711539118280,"fUSD",-5589.81,0.00057808,120,"2024-03-27T11:31:58.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733353,1711539118290,"fUSD",-3477.52,0.00057808,120,"2024-03-27T11:31:58.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733354,1711539118300,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733355,1711539118310,"fUSD",-3295.4,0.00057808,120,"2024-03-27T11:31:58.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733356,1711539118319,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733357,1711539118329,"fUSD",-79143.13,0.00057808,120,"2024-03-27T11:31:58.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733358,1711539118338,"fUSD",-4233.1,0.00057808,120,"2024-03-27T11:31:58.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733359,1711539118350,"fUSD",-1554.43,0.00057808,120,"2024-03-27T11:31:58.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733360,1711539118360,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733361,1711539118369,"fUSD",-21230.92,0.00057808,120,"2024-03-27T11:31:58.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733362,1711539118378,"fUSD",-1796.45,0.00057808,120,"2024-03-27T11:31:58.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733363,1711539118388,"fUSD",-1488.59,0.00057808,120,"2024-03-27T11:31:58.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733364,1711539118398,"fUSD",-1590.82,0.00057808,120,"2024-03-27T11:31:58.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733365,1711539118407,"fUSD",-4270.02,0.00057808,120,"2024-03-27T11:31:58.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733366,1711539118416,"fUSD",-1416.51,0.00057808,120,"2024-03-27T11:31:58.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733367,1711539118425,"fUSD",-1436.29,0.00057808,120,"2024-03-27T11:31:58.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733368,1711539118435,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733369,1711539118444,"fUSD",-2733.23,0.00057808,120,"2024-03-27T11:31:58.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733370,1711539118453,"fUSD",-4828.26,0.00057808,120,"2024-03-27T11:31:58.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733371,1711539118462,"fUSD",-2699.02,0.00057808,120,"2024-03-27T11:31:58.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733372,1711539118472,"fUSD",-794.6,0.00057808,120,"2024-03-27T11:31:58.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733373,1711539118482,"fUSD",-4103.23,0.00057808,120,"2024-03-27T11:31:58.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733374,1711539118492,"fUSD",-2649.26,0.00057808,120,"2024-03-27T11:31:58.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733375,1711539118501,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733376,1711539118510,"fUSD",-1067.47,0.00057808,120,"2024-03-27T11:31:58.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733377,1711539118520,"fUSD",-3406.52,0.00057808,120,"2024-03-27T11:31:58.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733378,1711539118529,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733379,1711539118539,"fUSD",-1008.05,0.00057808,120,"2024-03-27T11:31:58.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733380,1711539118549,"fUSD",-532.43,0.00057808,120,"2024-03-27T11:31:58.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733381,1711539118559,"fUSD",-3326.63,0.00057808,120,"2024-03-27T11:31:58.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733382,1711539118569,"fUSD",-949.03,0.00057808,120,"2024-03-27T11:31:58.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733383,1711539118579,"fUSD",-13832.31,0.00057808,120,"2024-03-27T11:31:58.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733384,1711539118589,"fUSD",-5725.46,0.00057808,120,"2024-03-27T11:31:58.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733385,1711539118599,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733386,1711539118608,"fUSD",-1080.08,0.00057808,120,"2024-03-27T11:31:58.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733387,1711539118618,"fUSD",-638.55,0.00057808,120,"2024-03-27T11:31:58.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733388,1711539118627,"fUSD",-532.1,0.00057808,120,"2024-03-27T11:31:58.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733389,1711539118637,"fUSD",-3178.59,0.00057808,120,"2024-03-27T11:31:58.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733390,1711539118647,"fUSD",-868.21,0.00057808,120,"2024-03-27T11:31:58.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733391,1711539118656,"fUSD",-1914.32,0.00057808,120,"2024-03-27T11:31:58.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733392,1711539118666,"fUSD",-5718.22,0.00057808,120,"2024-03-27T11:31:58.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733393,1711539118675,"fUSD",-563.18,0.00057808,120,"2024-03-27T11:31:58.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733394,1711539118685,"fUSD",-1510.54,0.00057808,120,"2024-03-27T11:31:58.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733395,1711539118694,"fUSD",-6090.95,0.00057808,120,"2024-03-27T11:31:58.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733396,1711539118703,"fUSD",-2368.29,0.00057808,120,"2024-03-27T11:31:58.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733397,1711539118713,"fUSD",-1975.68,0.00057808,120,"2024-03-27T11:31:58.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733398,1711539118722,"fUSD",-2626.24,0.00057808,120,"2024-03-27T11:31:58.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733399,1711539118734,"fUSD",-826.27,0.00057808,120,"2024-03-27T11:31:58.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733400,1711539118744,"fUSD",-5971.8,0.00057808,120,"2024-03-27T11:31:58.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733401,1711539118754,"fUSD",-6306.66,0.00057808,120,"2024-03-27T11:31:58.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733402,1711539118763,"fUSD",-3897.67,0.00057808,120,"2024-03-27T11:31:58.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733403,1711539118774,"fUSD",-3796.34,0.00057808,120,"2024-03-27T11:31:58.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733404,1711539118783,"fUSD",-2196.71,0.00057808,120,"2024-03-27T11:31:58.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733405,1711539118792,"fUSD",-1053.73,0.00057808,120,"2024-03-27T11:31:58.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733406,1711539118801,"fUSD",-500.0,0.00057808,7,"2024-03-27T11:31:58.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733407,1711539118810,"fUSD",-2509.66,0.00057808,120,"2024-03-27T11:31:58.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733408,1711539118820,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733409,1711539118829,"fUSD",-2090.88,0.00057808,120,"2024-03-27T11:31:58.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733410,1711539118838,"fUSD",-3728.83,0.00057808,120,"2024-03-27T11:31:58.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733411,1711539118848,"fUSD",-14051.88,0.00057808,120,"2024-03-27T11:31:58.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733412,1711539118858,"fUSD",-5336.71,0.00057808,120,"2024-03-27T11:31:58.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733413,1711539118867,"fUSD",-6046.1,0.00057808,120,"2024-03-27T11:31:58.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733414,1711539118876,"fUSD",-1400.16,0.00057808,120,"2024-03-27T11:31:58.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733415,1711539118886,"fUSD",-1020.49,0.00057808,120,"2024-03-27T11:31:58.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733416,1711539118895,"fUSD",-6749.09,0.00057808,120,"2024-03-27T11:31:58.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733417,1711539118905,"fUSD",-3525.02,0.00057808,120,"2024-03-27T11:31:58.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733418,1711539118914,"fUSD",-9670.8,0.00057808,120,"2024-03-27T11:31:58.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733419,1711539118923,"fUSD",-2244.9,0.00057808,120,"2024-03-27T11:31:58.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733420,1711539118933,"fUSD",-4278.93,0.00057808,120,"2024-03-27T11:31:58.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733421,1711539118942,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733422,1711539118951,"fUSD",-5002.55,0.00057808,120,"2024-03-27T11:31:58.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733423,1711539118961,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:58.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733424,1711539118970,"fUSD",-5599.22,0.00057808,120,"2024-03-27T11:31:58.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733425,1711539118982,"fUSD",-1319.68,0.00057808,120,"2024-03-27T11:31:58.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733426,1711539118991,"fUSD",-4145.52,0.00057808,120,"2024-03-27T11:31:58.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733427,1711539119001,"fUSD",-1033.96,0.00057808,120,"2024-03-27T11:31:59.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733428,1711539119010,"fUSD",-8690.1,0.00057808,120,"2024-03-27T11:31:59.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733429,1711539119021,"fUSD",-759.99,0.00057808,120,"2024-03-27T11:31:59.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733430,1711539119030,"fUSD",-3689.75,0.00057808,120,"2024-03-27T11:31:59.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733431,1711539119039,"fUSD",-938.28,0.00057808,120,"2024-03-27T11:31:59.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733432,1711539119048,"fUSD",-3289.32,0.00057808,120,"2024-03-27T11:31:59.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733433,1711539119058,"fUSD",-773.1,0.00057808,120,"2024-03-27T11:31:59.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733434,1711539119067,"fUSD",-8474.88,0.00057808,120,"2024-03-27T11:31:59.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733435,1711539119076,"fUSD",-670.41,0.00057808,120,"2024-03-27T11:31:59.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733436,1711539119085,"fUSD",-684.84,0.00057808,120,"2024-03-27T11:31:59.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733437,1711539119095,"fUSD",-991.15,0.00057808,120,"2024-03-27T11:31:59.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733438,1711539119104,"fUSD",-16950.66,0.00057808,120,"2024-03-27T11:31:59.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733439,1711539119113,"fUSD",-5480.38,0.00057808,120,"2024-03-27T11:31:59.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733440,1711539119123,"fUSD",-3421.26,0.00057808,120,"2024-03-27T11:31:59.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733441,1711539119132,"fUSD",-649.49,0.00057808,120,"2024-03-27T11:31:59.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733442,1711539119141,"fUSD",-1159.66,0.00057808,120,"2024-03-27T11:31:59.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733443,1711539119151,"fUSD",-2172.19,0.00057808,120,"2024-03-27T11:31:59.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733444,1711539119160,"fUSD",-2895.84,0.00057808,120,"2024-03-27T11:31:59.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733445,1711539119169,"fUSD",-20784.38,0.00057808,120,"2024-03-27T11:31:59.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733446,1711539119178,"fUSD",-2732.75,0.00057808,120,"2024-03-27T11:31:59.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733447,1711539119188,"fUSD",-17160.48,0.00057808,120,"2024-03-27T11:31:59.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733448,1711539119197,"fUSD",-4740.83,0.00057808,120,"2024-03-27T11:31:59.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733449,1711539119206,"fUSD",-886.33,0.00057808,120,"2024-03-27T11:31:59.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733450,1711539119216,"fUSD",-672.63,0.00057808,120,"2024-03-27T11:31:59.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733451,1711539119226,"fUSD",-6247.3,0.00057808,120,"2024-03-27T11:31:59.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733452,1711539119238,"fUSD",-5091.09,0.00057808,21,"2024-03-27T11:31:59.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733453,1711539119247,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:59.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733454,1711539119413,"fUSD",-584.47,0.00057808,120,"2024-03-27T11:31:59.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733455,1711539119424,"fUSD",-8381.34,0.00057808,120,"2024-03-27T11:31:59.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733456,1711539119435,"fUSD",-2273.07,0.00057808,120,"2024-03-27T11:31:59.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733457,1711539119445,"fUSD",-4086.57,0.00057808,120,"2024-03-27T11:31:59.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733458,1711539119454,"fUSD",-2370.47,0.00057808,120,"2024-03-27T11:31:59.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733459,1711539119464,"fUSD",-19292.32,0.00057808,120,"2024-03-27T11:31:59.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733460,1711539119474,"fUSD",-2960.24,0.00057808,120,"2024-03-27T11:31:59.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733461,1711539119485,"fUSD",-1173.99,0.00057808,120,"2024-03-27T11:31:59.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733462,1711539119495,"fUSD",-500.0,0.00057808,85,"2024-03-27T11:31:59.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733463,1711539119506,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:59.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733464,1711539119515,"fUSD",-2202.57,0.00057808,120,"2024-03-27T11:31:59.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733465,1711539119525,"fUSD",-12410.62,0.00057808,120,"2024-03-27T11:31:59.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733466,1711539119534,"fUSD",-3278.85,0.00057808,120,"2024-03-27T11:31:59.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733467,1711539119544,"fUSD",-3354.16,0.00057808,120,"2024-03-27T11:31:59.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733468,1711539119554,"fUSD",-8798.58,0.00057808,120,"2024-03-27T11:31:59.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733469,1711539119564,"fUSD",-876.94,0.00057808,120,"2024-03-27T11:31:59.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733470,1711539119574,"fUSD",-3583.19,0.00057808,120,"2024-03-27T11:31:59.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733471,1711539119584,"fUSD",-895.2,0.00057808,120,"2024-03-27T11:31:59.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733472,1711539119594,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:59.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733473,1711539119604,"fUSD",-1845.88,0.00057808,120,"2024-03-27T11:31:59.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733474,1711539119614,"fUSD",-937.27,0.00057808,120,"2024-03-27T11:31:59.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733475,1711539119624,"fUSD",-1083.78,0.00057808,120,"2024-03-27T11:31:59.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733476,1711539119633,"fUSD",-3201.11,0.00057808,120,"2024-03-27T11:31:59.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733477,1711539119643,"fUSD",-2638.24,0.00057808,120,"2024-03-27T11:31:59.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733478,1711539119652,"fUSD",-1388.52,0.00057808,120,"2024-03-27T11:31:59.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733479,1711539119663,"fUSD",-4892.27,0.00057808,120,"2024-03-27T11:31:59.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733480,1711539119672,"fUSD",-2480.34,0.00057808,120,"2024-03-27T11:31:59.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733481,1711539119682,"fUSD",-1350.19,0.00057808,120,"2024-03-27T11:31:59.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733482,1711539119691,"fUSD",-3142.36,0.00057808,120,"2024-03-27T11:31:59.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733483,1711539119701,"fUSD",-2180.01,0.00057808,120,"2024-03-27T11:31:59.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733484,1711539119710,"fUSD",-1470.53,0.00057808,120,"2024-03-27T11:31:59.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733485,1711539119720,"fUSD",-310.4600005,0.00057808,120,"2024-03-27T11:31:59.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733486,1711539119730,"fUSD",-623.99175925,0.00057808,120,"2024-03-27T11:31:59.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733487,1711539119739,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:59.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733488,1711539119749,"fUSD",-505.71,0.00057808,120,"2024-03-27T11:31:59.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733489,1711539119759,"fUSD",-1659.22,0.00057808,120,"2024-03-27T11:31:59.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733490,1711539119768,"fUSD",-8083.93,0.00057808,120,"2024-03-27T11:31:59.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733491,1711539119778,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:59.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733492,1711539119788,"fUSD",-2931.63,0.00057808,120,"2024-03-27T11:31:59.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733493,1711539119797,"fUSD",-2901.36,0.00057808,120,"2024-03-27T11:31:59.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733494,1711539119807,"fUSD",-541.86,0.00057808,120,"2024-03-27T11:31:59.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733495,1711539119816,"fUSD",-4166.77,0.00057808,120,"2024-03-27T11:31:59.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733496,1711539119826,"fUSD",-3516.57,0.00057808,120,"2024-03-27T11:31:59.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733497,1711539119835,"fUSD",-10990.32,0.00057808,120,"2024-03-27T11:31:59.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733498,1711539119845,"fUSD",-1139.26,0.00057808,120,"2024-03-27T11:31:59.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733499,1711539119855,"fUSD",-686.73,0.00057808,120,"2024-03-27T11:31:59.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733500,1711539119865,"fUSD",-1716.32,0.00057808,120,"2024-03-27T11:31:59.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733501,1711539119874,"fUSD",-500.0,0.00057808,120,"2024-03-27T11:31:59.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733502,1711539119883,"fUSD",-1000.0,0.00057856,120,"2024-03-27T11:31:59.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733503,1711539119892,"fUSD",-1107.90831877,0.00057863,120,"2024-03-27T11:31:59.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733504,1711539119902,"fUSD",-282.33678653,0.00057863,120,"2024-03-27T11:31:59.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733505,1711539119911,"fUSD",-303.12040052,0.00057863,120,"2024-03-27T11:31:59.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733506,1711539119920,"fUSD",-186.66881899,0.00057904,112,"2024-03-27T11:31:59.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733507,1711539119930,"fUSD",-400.0,0.00057906,120,"2024-03-27T11:31:59.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733508,1711539119940,"fUSD",-636.50981946,0.00057931,120,"2024-03-27T11:31:59.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733509,1711539119950,"fUSD",-531.68,0.00057969,2,"2024-03-27T11:31:59.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733510,1711539119959,"fUSD",-200.0,0.00057978,2,"2024-03-27T11:31:59.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733511,1711539119969,"fUSD",-1048.05926715,0.00057998,31,"2024-03-27T11:31:59.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733512,1711539119979,"fUSD",-300.0,0.00058,58,"2024-03-27T11:31:59.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733513,1711539119989,"fUSD",-250.0,0.00058,120,"2024-03-27T11:31:59.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733514,1711539119999,"fUSD",-4194.0,0.00058,120,"2024-03-27T11:31:59.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733515,1711539120009,"fUSD",-1053.0,0.00058,60,"2024-03-27T11:32:00.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733516,1711539120019,"fUSD",-2000.0,0.00058,30,"2024-03-27T11:32:00.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733517,1711539120028,"fUSD",-5000.0,0.00058,120,"2024-03-27T11:32:00.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733518,1711539120038,"fUSD",-500.0,0.00058,14,"2024-03-27T11:32:00.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733519,1711539120047,"fUSD",-12592.38575015,0.00058,30,"2024-03-27T11:32:00.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733520,1711539120057,"fUSD",-26697.61374242,0.00058,120,"2024-03-27T11:32:00.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733521,1711539120067,"fUSD",-500.0,0.00058,14,"2024-03-27T11:32:00.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733522,1711539120077,"fUSD",-155.71,0.00058,9,"2024-03-27T11:32:00.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733523,1711539120087,"fUSD",-155.71,0.00058,9,"2024-03-27T11:32:00.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733524,1711539120096,"fUSD",-155.71,0.00058,9,"2024-03-27T11:32:00.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733525,1711539120106,"fUSD",-157.04179302,0.00058004,120,"2024-03-27T11:32:00.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733526,1711539120115,"fUSD",-500.0,0.00058032,90,"2024-03-27T11:32:00.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733527,1711539120125,"fUSD",-500.0,0.00058032,90,"2024-03-27T11:32:00.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733528,1711539120134,"fUSD",-2000.0,0.00058082,120,"2024-03-27T11:32:00.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733529,1711539120143,"fUSD",-895.23,0.00058082,120,"2024-03-27T11:32:00.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733530,1711539120153,"fUSD",-575.28,0.00058082,120,"2024-03-27T11:32:00.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733531,1711539120162,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733532,1711539120172,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733533,1711539120181,"fUSD",-563.96,0.00058082,120,"2024-03-27T11:32:00.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733534,1711539120191,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733535,1711539120201,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733536,1711539120210,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733537,1711539120219,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733538,1711539120230,"fUSD",-976.2,0.00058082,120,"2024-03-27T11:32:00.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733539,1711539120240,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733540,1711539120249,"fUSD",-531.34,0.00058082,120,"2024-03-27T11:32:00.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733541,1711539120260,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733542,1711539120275,"fUSD",-575.24,0.00058082,120,"2024-03-27T11:32:00.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733543,1711539120284,"fUSD",-503.38,0.00058082,120,"2024-03-27T11:32:00.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733544,1711539120294,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733545,1711539120303,"fUSD",-544.36,0.00058082,120,"2024-03-27T11:32:00.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733546,1711539120314,"fUSD",-656.62,0.00058082,120,"2024-03-27T11:32:00.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733547,1711539120324,"fUSD",-786.05,0.00058082,120,"2024-03-27T11:32:00.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733548,1711539120333,"fUSD",-1108.32,0.00058082,120,"2024-03-27T11:32:00.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733549,1711539120344,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733550,1711539120354,"fUSD",-582.28,0.00058082,120,"2024-03-27T11:32:00.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733551,1711539120364,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733552,1711539120373,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733553,1711539120383,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733554,1711539120396,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733555,1711539120406,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733556,1711539120415,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733557,1711539120425,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733558,1711539120435,"fUSD",-650.65,0.00058082,120,"2024-03-27T11:32:00.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733559,1711539120445,"fUSD",-666.49,0.00058082,120,"2024-03-27T11:32:00.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733560,1711539120455,"fUSD",-512.61,0.00058082,120,"2024-03-27T11:32:00.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733561,1711539120465,"fUSD",-441.45,0.00058082,120,"2024-03-27T11:32:00.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733562,1711539120475,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733563,1711539120487,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733564,1711539120497,"fUSD",-610.66,0.00058082,120,"2024-03-27T11:32:00.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733565,1711539120506,"fUSD",-544.48,0.00058082,120,"2024-03-27T11:32:00.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733566,1711539120516,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733567,1711539120525,"fUSD",-1264.52,0.00058082,120,"2024-03-27T11:32:00.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733568,1711539120535,"fUSD",-564.14,0.00058082,120,"2024-03-27T11:32:00.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733569,1711539120545,"fUSD",-617.82,0.00058082,120,"2024-03-27T11:32:00.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733570,1711539120554,"fUSD",-832.09,0.00058082,120,"2024-03-27T11:32:00.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733571,1711539120564,"fUSD",-921.37,0.00058082,120,"2024-03-27T11:32:00.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733572,1711539120573,"fUSD",-695.47,0.00058082,120,"2024-03-27T11:32:00.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733573,1711539120583,"fUSD",-1458.74,0.00058082,120,"2024-03-27T11:32:00.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733574,1711539120594,"fUSD",-1146.87,0.00058082,120,"2024-03-27T11:32:00.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733575,1711539120604,"fUSD",-597.38,0.00058082,120,"2024-03-27T11:32:00.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733576,1711539120616,"fUSD",-2719.96,0.00058082,120,"2024-03-27T11:32:00.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733577,1711539120626,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733578,1711539120636,"fUSD",-1170.95,0.00058082,120,"2024-03-27T11:32:00.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733579,1711539120646,"fUSD",-1986.6,0.00058082,120,"2024-03-27T11:32:00.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733580,1711539120655,"fUSD",-884.38,0.00058082,120,"2024-03-27T11:32:00.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733581,1711539120665,"fUSD",-1057.95,0.00058082,120,"2024-03-27T11:32:00.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733582,1711539120675,"fUSD",-616.91,0.00058082,120,"2024-03-27T11:32:00.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733583,1711539120684,"fUSD",-533.04,0.00058082,120,"2024-03-27T11:32:00.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733584,1711539120695,"fUSD",-537.22,0.00058082,120,"2024-03-27T11:32:00.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733585,1711539120705,"fUSD",-702.45,0.00058082,120,"2024-03-27T11:32:00.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733586,1711539120715,"fUSD",-5471.51,0.00058082,120,"2024-03-27T11:32:00.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733587,1711539120724,"fUSD",-587.11,0.00058082,120,"2024-03-27T11:32:00.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733588,1711539120737,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733589,1711539120746,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733590,1711539120758,"fUSD",-2128.3,0.00058082,120,"2024-03-27T11:32:00.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733591,1711539120767,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733592,1711539120777,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733593,1711539120787,"fUSD",-961.96,0.00058082,120,"2024-03-27T11:32:00.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733594,1711539120798,"fUSD",-792.02,0.00058082,120,"2024-03-27T11:32:00.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733595,1711539120808,"fUSD",-613.31,0.00058082,120,"2024-03-27T11:32:00.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733596,1711539120818,"fUSD",-1258.8,0.00058082,120,"2024-03-27T11:32:00.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733597,1711539120827,"fUSD",-931.2,0.00058082,120,"2024-03-27T11:32:00.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733598,1711539120836,"fUSD",-663.5,0.00058082,120,"2024-03-27T11:32:00.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733599,1711539120846,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733600,1711539120856,"fUSD",-1126.29,0.00058082,120,"2024-03-27T11:32:00.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733601,1711539120865,"fUSD",-905.93,0.00058082,120,"2024-03-27T11:32:00.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733602,1711539120875,"fUSD",-596.37,0.00058082,120,"2024-03-27T11:32:00.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733603,1711539120885,"fUSD",-399.5,0.00058082,120,"2024-03-27T11:32:00.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733604,1711539120894,"fUSD",-1145.15,0.00058082,120,"2024-03-27T11:32:00.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733605,1711539120906,"fUSD",-1047.43,0.00058082,120,"2024-03-27T11:32:00.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733606,1711539120915,"fUSD",-1079.19,0.00058082,120,"2024-03-27T11:32:00.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733607,1711539120925,"fUSD",-232.6645678,0.00058082,120,"2024-03-27T11:32:00.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733608,1711539120934,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733609,1711539120943,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733610,1711539120953,"fUSD",-1050.1,0.00058082,120,"2024-03-27T11:32:00.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733611,1711539120962,"fUSD",-668.88,0.00058082,120,"2024-03-27T11:32:00.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733612,1711539120972,"fUSD",-798.22,0.00058082,120,"2024-03-27T11:32:00.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733613,1711539120985,"fUSD",-865.88,0.00058082,120,"2024-03-27T11:32:00.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733614,1711539120995,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:00.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733615,1711539121006,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733616,1711539121015,"fUSD",-698.77,0.00058082,120,"2024-03-27T11:32:01.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733617,1711539121025,"fUSD",-805.48,0.00058082,120,"2024-03-27T11:32:01.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733618,1711539121034,"fUSD",-895.29,0.00058082,120,"2024-03-27T11:32:01.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733619,1711539121044,"fUSD",-2904.63,0.00058082,120,"2024-03-27T11:32:01.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733620,1711539121053,"fUSD",-575.0,0.00058082,120,"2024-03-27T11:32:01.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733621,1711539121062,"fUSD",-1059.6,0.00058082,120,"2024-03-27T11:32:01.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733622,1711539121072,"fUSD",-624.76,0.00058082,120,"2024-03-27T11:32:01.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733623,1711539121081,"fUSD",-566.16,0.00058082,120,"2024-03-27T11:32:01.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733624,1711539121090,"fUSD",-384.19,0.00058082,120,"2024-03-27T11:32:01.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733625,1711539121100,"fUSD",-596.27,0.00058082,120,"2024-03-27T11:32:01.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733626,1711539121109,"fUSD",-511.44,0.00058082,120,"2024-03-27T11:32:01.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733627,1711539121118,"fUSD",-670.39,0.00058082,120,"2024-03-27T11:32:01.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733628,1711539121128,"fUSD",-2461.83,0.00058082,120,"2024-03-27T11:32:01.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733629,1711539121137,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733630,1711539121146,"fUSD",-1096.84,0.00058082,120,"2024-03-27T11:32:01.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733631,1711539121156,"fUSD",-730.57,0.00058082,120,"2024-03-27T11:32:01.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733632,1711539121165,"fUSD",-526.24,0.00058082,120,"2024-03-27T11:32:01.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733633,1711539121175,"fUSD",-813.47,0.00058082,120,"2024-03-27T11:32:01.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733634,1711539121184,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733635,1711539121193,"fUSD",-982.22,0.00058082,120,"2024-03-27T11:32:01.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733636,1711539121203,"fUSD",-2323.15,0.00058082,120,"2024-03-27T11:32:01.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733637,1711539121213,"fUSD",-952.22,0.00058082,120,"2024-03-27T11:32:01.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733638,1711539121223,"fUSD",-1090.65,0.00058082,120,"2024-03-27T11:32:01.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733639,1711539121238,"fUSD",-2118.58,0.00058082,120,"2024-03-27T11:32:01.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733640,1711539121247,"fUSD",-819.74,0.00058082,120,"2024-03-27T11:32:01.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733641,1711539121256,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733642,1711539121267,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733643,1711539121277,"fUSD",-374.89284048,0.00058082,120,"2024-03-27T11:32:01.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733644,1711539121286,"fUSD",-1006.99,0.00058082,120,"2024-03-27T11:32:01.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733645,1711539121296,"fUSD",-680.58,0.00058082,120,"2024-03-27T11:32:01.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733646,1711539121306,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733647,1711539121316,"fUSD",-2012.56,0.00058082,120,"2024-03-27T11:32:01.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733648,1711539121325,"fUSD",-525.09,0.00058082,120,"2024-03-27T11:32:01.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733649,1711539121335,"fUSD",-1027.05,0.00058082,120,"2024-03-27T11:32:01.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733650,1711539121349,"fUSD",-775.63,0.00058082,120,"2024-03-27T11:32:01.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733651,1711539121359,"fUSD",-909.15,0.00058082,120,"2024-03-27T11:32:01.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733652,1711539121369,"fUSD",-669.48,0.00058082,120,"2024-03-27T11:32:01.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733653,1711539121379,"fUSD",-2014.61,0.00058082,120,"2024-03-27T11:32:01.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733654,1711539121390,"fUSD",-613.39,0.00058082,30,"2024-03-27T11:32:01.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733655,1711539121401,"fUSD",-670.15,0.00058082,120,"2024-03-27T11:32:01.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733656,1711539121410,"fUSD",-613.0,0.00058082,120,"2024-03-27T11:32:01.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733657,1711539121421,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733658,1711539121431,"fUSD",-741.01,0.00058082,120,"2024-03-27T11:32:01.431",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733659,1711539121441,"fUSD",-715.82,0.00058082,120,"2024-03-27T11:32:01.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733660,1711539121450,"fUSD",-693.91,0.00058082,120,"2024-03-27T11:32:01.450",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733661,1711539121459,"fUSD",-1436.63,0.00058082,120,"2024-03-27T11:32:01.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733662,1711539121469,"fUSD",-788.63,0.00058082,120,"2024-03-27T11:32:01.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733663,1711539121483,"fUSD",-852.33,0.00058082,120,"2024-03-27T11:32:01.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733664,1711539121493,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733665,1711539121502,"fUSD",-608.04,0.00058082,120,"2024-03-27T11:32:01.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733666,1711539121512,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733667,1711539121522,"fUSD",-632.68,0.00058082,120,"2024-03-27T11:32:01.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733668,1711539121531,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733669,1711539121540,"fUSD",-524.62,0.00058082,120,"2024-03-27T11:32:01.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733670,1711539121550,"fUSD",-620.43,0.00058082,120,"2024-03-27T11:32:01.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733671,1711539121560,"fUSD",-818.9,0.00058082,120,"2024-03-27T11:32:01.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733672,1711539121569,"fUSD",-2063.63,0.00058082,120,"2024-03-27T11:32:01.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733673,1711539121579,"fUSD",-1004.28,0.00058082,120,"2024-03-27T11:32:01.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733674,1711539121589,"fUSD",-2011.71,0.00058082,120,"2024-03-27T11:32:01.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733675,1711539121599,"fUSD",-807.51,0.00058082,120,"2024-03-27T11:32:01.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733676,1711539121608,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733677,1711539121618,"fUSD",-755.18,0.00058082,120,"2024-03-27T11:32:01.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733678,1711539121628,"fUSD",-763.33,0.00058082,120,"2024-03-27T11:32:01.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733679,1711539121637,"fUSD",-487.81,0.00058082,120,"2024-03-27T11:32:01.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733680,1711539121647,"fUSD",-842.7,0.00058082,120,"2024-03-27T11:32:01.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733681,1711539121658,"fUSD",-713.05,0.00058082,120,"2024-03-27T11:32:01.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733682,1711539121668,"fUSD",-2308.15,0.00058082,120,"2024-03-27T11:32:01.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733683,1711539121677,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733684,1711539121687,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733685,1711539121696,"fUSD",-676.12,0.00058082,120,"2024-03-27T11:32:01.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733686,1711539121705,"fUSD",-849.59,0.00058082,120,"2024-03-27T11:32:01.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733687,1711539121715,"fUSD",-677.22,0.00058082,120,"2024-03-27T11:32:01.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733688,1711539121724,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733689,1711539121736,"fUSD",-800.48,0.00058082,120,"2024-03-27T11:32:01.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733690,1711539121746,"fUSD",-988.02,0.00058082,120,"2024-03-27T11:32:01.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733691,1711539121755,"fUSD",-571.88591626,0.00058082,120,"2024-03-27T11:32:01.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733692,1711539121764,"fUSD",-535.04,0.00058082,120,"2024-03-27T11:32:01.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733693,1711539121774,"fUSD",-930.48,0.00058082,120,"2024-03-27T11:32:01.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733694,1711539121784,"fUSD",-877.53,0.00058082,120,"2024-03-27T11:32:01.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733695,1711539121793,"fUSD",-2082.72,0.00058082,120,"2024-03-27T11:32:01.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733696,1711539121803,"fUSD",-520.53,0.00058082,120,"2024-03-27T11:32:01.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733697,1711539121960,"fUSD",-1016.45,0.00058082,120,"2024-03-27T11:32:01.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733698,1711539121971,"fUSD",-525.83,0.00058082,120,"2024-03-27T11:32:01.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733699,1711539121984,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:01.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733700,1711539121994,"fUSD",-1436.62,0.00058082,120,"2024-03-27T11:32:01.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733701,1711539122004,"fUSD",-2558.6,0.00058082,120,"2024-03-27T11:32:02.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733702,1711539122014,"fUSD",-2044.63,0.00058082,120,"2024-03-27T11:32:02.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733703,1711539122023,"fUSD",-545.88,0.00058082,120,"2024-03-27T11:32:02.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733704,1711539122033,"fUSD",-783.0,0.00058082,120,"2024-03-27T11:32:02.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733705,1711539122043,"fUSD",-3085.25,0.00058082,120,"2024-03-27T11:32:02.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733706,1711539122053,"fUSD",-839.83,0.00058082,120,"2024-03-27T11:32:02.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733707,1711539122062,"fUSD",-735.26,0.00058082,120,"2024-03-27T11:32:02.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733708,1711539122072,"fUSD",-3173.89,0.00058082,120,"2024-03-27T11:32:02.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733709,1711539122082,"fUSD",-1365.01,0.00058082,120,"2024-03-27T11:32:02.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733710,1711539122092,"fUSD",-1347.96,0.00058082,120,"2024-03-27T11:32:02.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733711,1711539122102,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733712,1711539122112,"fUSD",-5132.44,0.00058082,120,"2024-03-27T11:32:02.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733713,1711539122122,"fUSD",-558.52,0.00058082,120,"2024-03-27T11:32:02.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733714,1711539122132,"fUSD",-7133.78,0.00058082,120,"2024-03-27T11:32:02.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733715,1711539122142,"fUSD",-579.76,0.00058082,120,"2024-03-27T11:32:02.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733716,1711539122151,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733717,1711539122161,"fUSD",-1944.43,0.00058082,120,"2024-03-27T11:32:02.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733718,1711539122171,"fUSD",-6097.44,0.00058082,120,"2024-03-27T11:32:02.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733719,1711539122180,"fUSD",-5109.09,0.00058082,120,"2024-03-27T11:32:02.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733720,1711539122190,"fUSD",-545.62,0.00058082,120,"2024-03-27T11:32:02.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733721,1711539122199,"fUSD",-663.4,0.00058082,120,"2024-03-27T11:32:02.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733722,1711539122209,"fUSD",-22670.34,0.00058082,120,"2024-03-27T11:32:02.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733723,1711539122218,"fUSD",-2453.89,0.00058082,120,"2024-03-27T11:32:02.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733724,1711539122229,"fUSD",-2612.82,0.00058082,120,"2024-03-27T11:32:02.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733725,1711539122244,"fUSD",-7956.37,0.00058082,120,"2024-03-27T11:32:02.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733726,1711539122254,"fUSD",-1096.81,0.00058082,120,"2024-03-27T11:32:02.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733727,1711539122263,"fUSD",-2520.37,0.00058082,120,"2024-03-27T11:32:02.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733728,1711539122276,"fUSD",-628.48,0.00058082,120,"2024-03-27T11:32:02.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733729,1711539122287,"fUSD",-1032.54,0.00058082,120,"2024-03-27T11:32:02.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733730,1711539122297,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733731,1711539122307,"fUSD",-2884.81,0.00058082,120,"2024-03-27T11:32:02.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733732,1711539122317,"fUSD",-3753.0,0.00058082,120,"2024-03-27T11:32:02.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733733,1711539122327,"fUSD",-5025.57,0.00058082,120,"2024-03-27T11:32:02.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733734,1711539122337,"fUSD",-43977.12,0.00058082,120,"2024-03-27T11:32:02.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733735,1711539122347,"fUSD",-9397.34,0.00058082,120,"2024-03-27T11:32:02.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733736,1711539122358,"fUSD",-7954.08,0.00058082,120,"2024-03-27T11:32:02.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733737,1711539122368,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733738,1711539122377,"fUSD",-832.53,0.00058082,120,"2024-03-27T11:32:02.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733739,1711539122387,"fUSD",-5423.8,0.00058082,120,"2024-03-27T11:32:02.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733740,1711539122397,"fUSD",-5589.81,0.00058082,120,"2024-03-27T11:32:02.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733741,1711539122407,"fUSD",-3477.52,0.00058082,120,"2024-03-27T11:32:02.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733742,1711539122420,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733743,1711539122430,"fUSD",-3295.4,0.00058082,120,"2024-03-27T11:32:02.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733744,1711539122439,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733745,1711539122449,"fUSD",-79143.13,0.00058082,120,"2024-03-27T11:32:02.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733746,1711539122459,"fUSD",-4233.1,0.00058082,120,"2024-03-27T11:32:02.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733747,1711539122469,"fUSD",-1554.43,0.00058082,120,"2024-03-27T11:32:02.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733748,1711539122481,"fUSD",-332.71252286,0.00058082,120,"2024-03-27T11:32:02.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733749,1711539122491,"fUSD",-1796.45,0.00058082,120,"2024-03-27T11:32:02.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733750,1711539122500,"fUSD",-21230.92,0.00058082,120,"2024-03-27T11:32:02.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733751,1711539122510,"fUSD",-1488.59,0.00058082,120,"2024-03-27T11:32:02.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733752,1711539122520,"fUSD",-1590.82,0.00058082,120,"2024-03-27T11:32:02.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733753,1711539122530,"fUSD",-4270.02,0.00058082,120,"2024-03-27T11:32:02.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733754,1711539122539,"fUSD",-1416.51,0.00058082,120,"2024-03-27T11:32:02.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733755,1711539122549,"fUSD",-1436.29,0.00058082,120,"2024-03-27T11:32:02.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733756,1711539122558,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733757,1711539122568,"fUSD",-2733.23,0.00058082,120,"2024-03-27T11:32:02.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733758,1711539122578,"fUSD",-4828.26,0.00058082,120,"2024-03-27T11:32:02.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733759,1711539122587,"fUSD",-2699.02,0.00058082,120,"2024-03-27T11:32:02.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733760,1711539122597,"fUSD",-794.6,0.00058082,120,"2024-03-27T11:32:02.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733761,1711539122607,"fUSD",-4103.23,0.00058082,120,"2024-03-27T11:32:02.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733762,1711539122617,"fUSD",-2649.26,0.00058082,120,"2024-03-27T11:32:02.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733763,1711539122628,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733764,1711539122637,"fUSD",-3406.52,0.00058082,120,"2024-03-27T11:32:02.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733765,1711539122647,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733766,1711539122657,"fUSD",-1067.47,0.00058082,120,"2024-03-27T11:32:02.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733767,1711539122666,"fUSD",-1008.05,0.00058082,120,"2024-03-27T11:32:02.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733768,1711539122676,"fUSD",-532.43,0.00058082,120,"2024-03-27T11:32:02.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733769,1711539122686,"fUSD",-3326.63,0.00058082,120,"2024-03-27T11:32:02.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733770,1711539122695,"fUSD",-949.03,0.00058082,120,"2024-03-27T11:32:02.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733771,1711539122705,"fUSD",-13832.31,0.00058082,120,"2024-03-27T11:32:02.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733772,1711539122714,"fUSD",-5725.46,0.00058082,120,"2024-03-27T11:32:02.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733773,1711539122723,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733774,1711539122735,"fUSD",-1080.08,0.00058082,120,"2024-03-27T11:32:02.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733775,1711539122744,"fUSD",-638.55,0.00058082,120,"2024-03-27T11:32:02.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733776,1711539122753,"fUSD",-532.1,0.00058082,120,"2024-03-27T11:32:02.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733777,1711539122764,"fUSD",-3178.59,0.00058082,120,"2024-03-27T11:32:02.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733778,1711539122774,"fUSD",-868.21,0.00058082,120,"2024-03-27T11:32:02.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733779,1711539122784,"fUSD",-1914.32,0.00058082,120,"2024-03-27T11:32:02.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733780,1711539122794,"fUSD",-5718.22,0.00058082,120,"2024-03-27T11:32:02.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733781,1711539122804,"fUSD",-1510.54,0.00058082,120,"2024-03-27T11:32:02.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733782,1711539122816,"fUSD",-6090.95,0.00058082,120,"2024-03-27T11:32:02.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733783,1711539122825,"fUSD",-2368.29,0.00058082,120,"2024-03-27T11:32:02.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733784,1711539122835,"fUSD",-1975.68,0.00058082,120,"2024-03-27T11:32:02.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733785,1711539122845,"fUSD",-2626.24,0.00058082,120,"2024-03-27T11:32:02.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733786,1711539122855,"fUSD",-826.27,0.00058082,120,"2024-03-27T11:32:02.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733787,1711539122864,"fUSD",-5971.8,0.00058082,120,"2024-03-27T11:32:02.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733788,1711539122874,"fUSD",-6306.66,0.00058082,120,"2024-03-27T11:32:02.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733789,1711539122884,"fUSD",-3897.67,0.00058082,120,"2024-03-27T11:32:02.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733790,1711539122894,"fUSD",-3796.34,0.00058082,120,"2024-03-27T11:32:02.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733791,1711539122903,"fUSD",-2196.71,0.00058082,120,"2024-03-27T11:32:02.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733792,1711539122913,"fUSD",-1053.73,0.00058082,120,"2024-03-27T11:32:02.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733793,1711539122923,"fUSD",-500.0,0.00058082,7,"2024-03-27T11:32:02.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733794,1711539122932,"fUSD",-2509.66,0.00058082,120,"2024-03-27T11:32:02.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733795,1711539122941,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:02.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733796,1711539122951,"fUSD",-2090.88,0.00058082,120,"2024-03-27T11:32:02.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733797,1711539122960,"fUSD",-3728.83,0.00058082,120,"2024-03-27T11:32:02.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733798,1711539122970,"fUSD",-14051.88,0.00058082,120,"2024-03-27T11:32:02.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733799,1711539122979,"fUSD",-5336.71,0.00058082,120,"2024-03-27T11:32:02.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733800,1711539122993,"fUSD",-6046.1,0.00058082,120,"2024-03-27T11:32:02.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733801,1711539123002,"fUSD",-1400.16,0.00058082,120,"2024-03-27T11:32:03.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733802,1711539123011,"fUSD",-1020.49,0.00058082,120,"2024-03-27T11:32:03.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733803,1711539123020,"fUSD",-6749.09,0.00058082,120,"2024-03-27T11:32:03.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733804,1711539123030,"fUSD",-3525.02,0.00058082,120,"2024-03-27T11:32:03.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733805,1711539123039,"fUSD",-9670.8,0.00058082,120,"2024-03-27T11:32:03.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733806,1711539123048,"fUSD",-2244.9,0.00058082,120,"2024-03-27T11:32:03.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733807,1711539123058,"fUSD",-4278.93,0.00058082,120,"2024-03-27T11:32:03.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733808,1711539123068,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:03.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733809,1711539123088,"fUSD",-5002.55,0.00058082,120,"2024-03-27T11:32:03.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733810,1711539123107,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:03.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733811,1711539123128,"fUSD",-1319.68,0.00058082,120,"2024-03-27T11:32:03.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733812,1711539123150,"fUSD",-5599.22,0.00058082,120,"2024-03-27T11:32:03.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733813,1711539123167,"fUSD",-4145.52,0.00058082,120,"2024-03-27T11:32:03.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733814,1711539123186,"fUSD",-1033.96,0.00058082,120,"2024-03-27T11:32:03.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733815,1711539123203,"fUSD",-8690.1,0.00058082,120,"2024-03-27T11:32:03.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733816,1711539123224,"fUSD",-759.99,0.00058082,120,"2024-03-27T11:32:03.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733817,1711539123245,"fUSD",-3689.75,0.00058082,120,"2024-03-27T11:32:03.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733818,1711539123264,"fUSD",-938.28,0.00058082,120,"2024-03-27T11:32:03.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733819,1711539123289,"fUSD",-3289.32,0.00058082,120,"2024-03-27T11:32:03.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733820,1711539123305,"fUSD",-773.1,0.00058082,120,"2024-03-27T11:32:03.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733821,1711539123322,"fUSD",-8474.88,0.00058082,120,"2024-03-27T11:32:03.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733822,1711539123341,"fUSD",-670.41,0.00058082,120,"2024-03-27T11:32:03.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733823,1711539123355,"fUSD",-684.84,0.00058082,120,"2024-03-27T11:32:03.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733824,1711539123374,"fUSD",-991.15,0.00058082,120,"2024-03-27T11:32:03.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733825,1711539123389,"fUSD",-16950.66,0.00058082,120,"2024-03-27T11:32:03.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733826,1711539123406,"fUSD",-5480.38,0.00058082,120,"2024-03-27T11:32:03.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733827,1711539123422,"fUSD",-3421.26,0.00058082,120,"2024-03-27T11:32:03.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733828,1711539123437,"fUSD",-649.49,0.00058082,120,"2024-03-27T11:32:03.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733829,1711539123454,"fUSD",-1159.66,0.00058082,120,"2024-03-27T11:32:03.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733830,1711539123470,"fUSD",-2172.19,0.00058082,120,"2024-03-27T11:32:03.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733831,1711539123487,"fUSD",-2895.84,0.00058082,120,"2024-03-27T11:32:03.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733832,1711539123503,"fUSD",-20784.38,0.00058082,120,"2024-03-27T11:32:03.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733833,1711539123520,"fUSD",-2732.75,0.00058082,120,"2024-03-27T11:32:03.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733834,1711539123536,"fUSD",-17160.48,0.00058082,120,"2024-03-27T11:32:03.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733835,1711539123551,"fUSD",-4740.83,0.00058082,120,"2024-03-27T11:32:03.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733836,1711539123567,"fUSD",-886.33,0.00058082,120,"2024-03-27T11:32:03.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733837,1711539123582,"fUSD",-672.63,0.00058082,120,"2024-03-27T11:32:03.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733838,1711539123597,"fUSD",-6247.3,0.00058082,120,"2024-03-27T11:32:03.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733839,1711539123614,"fUSD",-5091.09,0.00058082,21,"2024-03-27T11:32:03.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733840,1711539123628,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:03.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733841,1711539123644,"fUSD",-584.47,0.00058082,120,"2024-03-27T11:32:03.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733842,1711539123659,"fUSD",-8381.34,0.00058082,120,"2024-03-27T11:32:03.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733843,1711539123675,"fUSD",-2273.07,0.00058082,120,"2024-03-27T11:32:03.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733844,1711539123690,"fUSD",-4086.57,0.00058082,120,"2024-03-27T11:32:03.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733845,1711539123705,"fUSD",-2370.47,0.00058082,120,"2024-03-27T11:32:03.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733846,1711539123719,"fUSD",-19292.32,0.00058082,120,"2024-03-27T11:32:03.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733847,1711539123735,"fUSD",-2960.24,0.00058082,120,"2024-03-27T11:32:03.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733848,1711539123752,"fUSD",-1173.99,0.00058082,120,"2024-03-27T11:32:03.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733849,1711539123767,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:03.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733850,1711539123783,"fUSD",-500.0,0.00058082,85,"2024-03-27T11:32:03.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733851,1711539123797,"fUSD",-2202.57,0.00058082,120,"2024-03-27T11:32:03.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733852,1711539123813,"fUSD",-12410.62,0.00058082,120,"2024-03-27T11:32:03.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733853,1711539123827,"fUSD",-3278.85,0.00058082,120,"2024-03-27T11:32:03.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733854,1711539123843,"fUSD",-8798.58,0.00058082,120,"2024-03-27T11:32:03.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733855,1711539123859,"fUSD",-876.94,0.00058082,120,"2024-03-27T11:32:03.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733856,1711539123874,"fUSD",-3583.19,0.00058082,120,"2024-03-27T11:32:03.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733857,1711539123888,"fUSD",-895.2,0.00058082,120,"2024-03-27T11:32:03.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733858,1711539123904,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:03.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733859,1711539123920,"fUSD",-1845.88,0.00058082,120,"2024-03-27T11:32:03.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733860,1711539123936,"fUSD",-937.27,0.00058082,120,"2024-03-27T11:32:03.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733861,1711539123951,"fUSD",-1083.78,0.00058082,120,"2024-03-27T11:32:03.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733862,1711539123966,"fUSD",-3201.11,0.00058082,120,"2024-03-27T11:32:03.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733863,1711539123984,"fUSD",-2638.24,0.00058082,120,"2024-03-27T11:32:03.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733864,1711539124000,"fUSD",-1388.52,0.00058082,120,"2024-03-27T11:32:04.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733865,1711539124014,"fUSD",-4892.27,0.00058082,120,"2024-03-27T11:32:04.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733866,1711539124030,"fUSD",-2480.34,0.00058082,120,"2024-03-27T11:32:04.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733867,1711539124046,"fUSD",-1350.19,0.00058082,120,"2024-03-27T11:32:04.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733868,1711539124061,"fUSD",-3142.36,0.00058082,120,"2024-03-27T11:32:04.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733869,1711539124076,"fUSD",-2180.01,0.00058082,120,"2024-03-27T11:32:04.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733870,1711539124092,"fUSD",-1470.53,0.00058082,120,"2024-03-27T11:32:04.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733871,1711539124108,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:04.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733872,1711539124123,"fUSD",-505.71,0.00058082,120,"2024-03-27T11:32:04.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733873,1711539124139,"fUSD",-1659.22,0.00058082,120,"2024-03-27T11:32:04.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733874,1711539124154,"fUSD",-8083.93,0.00058082,120,"2024-03-27T11:32:04.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733875,1711539124171,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:04.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733876,1711539124186,"fUSD",-2931.63,0.00058082,120,"2024-03-27T11:32:04.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733877,1711539124201,"fUSD",-2901.36,0.00058082,120,"2024-03-27T11:32:04.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733878,1711539124216,"fUSD",-541.86,0.00058082,120,"2024-03-27T11:32:04.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733879,1711539124234,"fUSD",-4166.77,0.00058082,120,"2024-03-27T11:32:04.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733880,1711539124249,"fUSD",-3516.57,0.00058082,120,"2024-03-27T11:32:04.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733881,1711539124265,"fUSD",-10990.32,0.00058082,120,"2024-03-27T11:32:04.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733882,1711539124283,"fUSD",-1139.26,0.00058082,120,"2024-03-27T11:32:04.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733883,1711539124299,"fUSD",-686.73,0.00058082,120,"2024-03-27T11:32:04.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733884,1711539124314,"fUSD",-1716.32,0.00058082,120,"2024-03-27T11:32:04.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733885,1711539124330,"fUSD",-500.0,0.00058082,120,"2024-03-27T11:32:04.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733886,1711539124346,"fUSD",-604.0,0.00058088,7,"2024-03-27T11:32:04.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733887,1711539124361,"fUSD",-190.24451948,0.0005811,120,"2024-03-27T11:32:04.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733888,1711539124376,"fUSD",-15142.0,0.00058115,4,"2024-03-27T11:32:04.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733889,1711539124393,"fUSD",-162.12929693,0.00058173,120,"2024-03-27T11:32:04.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733890,1711539124409,"fUSD",-158.0359404,0.0005818,120,"2024-03-27T11:32:04.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733891,1711539124424,"fUSD",-158.12704685,0.00058185,120,"2024-03-27T11:32:04.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733892,1711539124441,"fUSD",-190.24451948,0.0005819,120,"2024-03-27T11:32:04.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733893,1711539124456,"fUSD",-9100.250636,0.00058235,30,"2024-03-27T11:32:04.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733894,1711539124471,"fUSD",-14879.248352,0.00058235,30,"2024-03-27T11:32:04.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733895,1711539124489,"fUSD",-190.24451948,0.00058258,120,"2024-03-27T11:32:04.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733896,1711539124505,"fUSD",-1794.44147586,0.00058335,7,"2024-03-27T11:32:04.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733897,1711539124521,"fUSD",-288.03383965,0.00058335,7,"2024-03-27T11:32:04.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733898,1711539124537,"fUSD",-224.0,0.00058342,30,"2024-03-27T11:32:04.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733899,1711539124553,"fUSD",-2000.0,0.00058356,120,"2024-03-27T11:32:04.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733900,1711539124570,"fUSD",-895.23,0.00058356,120,"2024-03-27T11:32:04.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733901,1711539124586,"fUSD",-575.28,0.00058356,120,"2024-03-27T11:32:04.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733902,1711539124602,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733903,1711539124618,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733904,1711539124634,"fUSD",-563.96,0.00058356,120,"2024-03-27T11:32:04.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733905,1711539124650,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733906,1711539124666,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733907,1711539124680,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733908,1711539124696,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733909,1711539124714,"fUSD",-976.2,0.00058356,120,"2024-03-27T11:32:04.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733910,1711539124735,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733911,1711539124752,"fUSD",-531.34,0.00058356,120,"2024-03-27T11:32:04.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733912,1711539124766,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733913,1711539124781,"fUSD",-575.24,0.00058356,120,"2024-03-27T11:32:04.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733914,1711539124796,"fUSD",-503.38,0.00058356,120,"2024-03-27T11:32:04.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733915,1711539124812,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:04.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733916,1711539124827,"fUSD",-544.36,0.00058356,120,"2024-03-27T11:32:04.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733917,1711539124843,"fUSD",-656.62,0.00058356,120,"2024-03-27T11:32:04.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733918,1711539124858,"fUSD",-786.05,0.00058356,120,"2024-03-27T11:32:04.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733919,1711539124872,"fUSD",-1108.32,0.00058356,120,"2024-03-27T11:32:04.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733920,1711539125118,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733921,1711539125128,"fUSD",-582.28,0.00058356,120,"2024-03-27T11:32:05.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733922,1711539125138,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733923,1711539125147,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733924,1711539125157,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733925,1711539125166,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733926,1711539125176,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733927,1711539125185,"fUSD",-447.45196683,0.00058356,120,"2024-03-27T11:32:05.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733928,1711539125195,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733929,1711539125205,"fUSD",-650.65,0.00058356,120,"2024-03-27T11:32:05.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733930,1711539125214,"fUSD",-666.49,0.00058356,120,"2024-03-27T11:32:05.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733931,1711539125225,"fUSD",-512.61,0.00058356,120,"2024-03-27T11:32:05.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733932,1711539125236,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733933,1711539125245,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733934,1711539125256,"fUSD",-610.66,0.00058356,120,"2024-03-27T11:32:05.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733935,1711539125268,"fUSD",-544.48,0.00058356,120,"2024-03-27T11:32:05.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733936,1711539125277,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733937,1711539125288,"fUSD",-1264.52,0.00058356,120,"2024-03-27T11:32:05.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733938,1711539125298,"fUSD",-564.14,0.00058356,120,"2024-03-27T11:32:05.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733939,1711539125308,"fUSD",-617.82,0.00058356,120,"2024-03-27T11:32:05.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733940,1711539125318,"fUSD",-832.09,0.00058356,120,"2024-03-27T11:32:05.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733941,1711539125328,"fUSD",-921.37,0.00058356,120,"2024-03-27T11:32:05.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733942,1711539125338,"fUSD",-695.47,0.00058356,120,"2024-03-27T11:32:05.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733943,1711539125349,"fUSD",-1458.74,0.00058356,120,"2024-03-27T11:32:05.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733944,1711539125359,"fUSD",-597.38,0.00058356,120,"2024-03-27T11:32:05.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733945,1711539125369,"fUSD",-1146.87,0.00058356,120,"2024-03-27T11:32:05.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733946,1711539125380,"fUSD",-2719.96,0.00058356,120,"2024-03-27T11:32:05.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733947,1711539125389,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733948,1711539125400,"fUSD",-1170.95,0.00058356,120,"2024-03-27T11:32:05.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733949,1711539125410,"fUSD",-1986.6,0.00058356,120,"2024-03-27T11:32:05.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733950,1711539125420,"fUSD",-884.38,0.00058356,120,"2024-03-27T11:32:05.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733951,1711539125430,"fUSD",-1057.95,0.00058356,120,"2024-03-27T11:32:05.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733952,1711539125439,"fUSD",-616.91,0.00058356,120,"2024-03-27T11:32:05.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733953,1711539125449,"fUSD",-533.04,0.00058356,120,"2024-03-27T11:32:05.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733954,1711539125459,"fUSD",-537.22,0.00058356,120,"2024-03-27T11:32:05.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733955,1711539125469,"fUSD",-702.45,0.00058356,120,"2024-03-27T11:32:05.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733956,1711539125479,"fUSD",-5471.51,0.00058356,120,"2024-03-27T11:32:05.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733957,1711539125491,"fUSD",-587.11,0.00058356,120,"2024-03-27T11:32:05.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733958,1711539125500,"fUSD",-516.17625351,0.00058356,120,"2024-03-27T11:32:05.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733959,1711539125510,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733960,1711539125520,"fUSD",-2128.3,0.00058356,120,"2024-03-27T11:32:05.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733961,1711539125530,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733962,1711539125540,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733963,1711539125550,"fUSD",-961.96,0.00058356,120,"2024-03-27T11:32:05.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733964,1711539125559,"fUSD",-792.02,0.00058356,120,"2024-03-27T11:32:05.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733965,1711539125569,"fUSD",-613.31,0.00058356,120,"2024-03-27T11:32:05.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733966,1711539125579,"fUSD",-1258.8,0.00058356,120,"2024-03-27T11:32:05.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733967,1711539125589,"fUSD",-931.2,0.00058356,120,"2024-03-27T11:32:05.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733968,1711539125600,"fUSD",-663.5,0.00058356,120,"2024-03-27T11:32:05.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733969,1711539125610,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733970,1711539125620,"fUSD",-1126.29,0.00058356,120,"2024-03-27T11:32:05.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733971,1711539125630,"fUSD",-905.93,0.00058356,120,"2024-03-27T11:32:05.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733972,1711539125640,"fUSD",-596.37,0.00058356,120,"2024-03-27T11:32:05.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733973,1711539125650,"fUSD",-1145.15,0.00058356,120,"2024-03-27T11:32:05.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733974,1711539125661,"fUSD",-1047.43,0.00058356,120,"2024-03-27T11:32:05.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733975,1711539125671,"fUSD",-1079.19,0.00058356,120,"2024-03-27T11:32:05.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733976,1711539125681,"fUSD",-151.0,0.00058356,120,"2024-03-27T11:32:05.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733977,1711539125691,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733978,1711539125701,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733979,1711539125710,"fUSD",-1050.1,0.00058356,120,"2024-03-27T11:32:05.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733980,1711539125720,"fUSD",-668.88,0.00058356,120,"2024-03-27T11:32:05.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733981,1711539125730,"fUSD",-351.41469084,0.00058356,120,"2024-03-27T11:32:05.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733982,1711539125740,"fUSD",-798.22,0.00058356,120,"2024-03-27T11:32:05.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733983,1711539125750,"fUSD",-865.88,0.00058356,120,"2024-03-27T11:32:05.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733984,1711539125759,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733985,1711539125768,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733986,1711539125778,"fUSD",-698.77,0.00058356,120,"2024-03-27T11:32:05.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733987,1711539125787,"fUSD",-805.48,0.00058356,120,"2024-03-27T11:32:05.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733988,1711539125796,"fUSD",-895.29,0.00058356,120,"2024-03-27T11:32:05.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733989,1711539125806,"fUSD",-2904.63,0.00058356,120,"2024-03-27T11:32:05.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733990,1711539125816,"fUSD",-575.0,0.00058356,120,"2024-03-27T11:32:05.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733991,1711539125825,"fUSD",-1059.6,0.00058356,120,"2024-03-27T11:32:05.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733992,1711539125834,"fUSD",-624.76,0.00058356,120,"2024-03-27T11:32:05.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733993,1711539125843,"fUSD",-566.16,0.00058356,120,"2024-03-27T11:32:05.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733994,1711539125853,"fUSD",-596.27,0.00058356,120,"2024-03-27T11:32:05.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733995,1711539125862,"fUSD",-511.44,0.00058356,120,"2024-03-27T11:32:05.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733996,1711539125872,"fUSD",-670.39,0.00058356,120,"2024-03-27T11:32:05.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733997,1711539125881,"fUSD",-2461.83,0.00058356,120,"2024-03-27T11:32:05.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733998,1711539125890,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733999,1711539125900,"fUSD",-1096.84,0.00058356,120,"2024-03-27T11:32:05.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734000,1711539125910,"fUSD",-730.57,0.00058356,120,"2024-03-27T11:32:05.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734001,1711539125920,"fUSD",-526.24,0.00058356,120,"2024-03-27T11:32:05.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734002,1711539125929,"fUSD",-813.47,0.00058356,120,"2024-03-27T11:32:05.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734003,1711539125939,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:05.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734004,1711539125949,"fUSD",-982.22,0.00058356,120,"2024-03-27T11:32:05.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734005,1711539125958,"fUSD",-2323.15,0.00058356,120,"2024-03-27T11:32:05.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734006,1711539125968,"fUSD",-952.22,0.00058356,120,"2024-03-27T11:32:05.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734007,1711539125978,"fUSD",-1090.65,0.00058356,120,"2024-03-27T11:32:05.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734008,1711539125989,"fUSD",-2118.58,0.00058356,120,"2024-03-27T11:32:05.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734009,1711539125998,"fUSD",-819.74,0.00058356,120,"2024-03-27T11:32:05.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734010,1711539126008,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734011,1711539126017,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734012,1711539126027,"fUSD",-1006.99,0.00058356,120,"2024-03-27T11:32:06.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734013,1711539126037,"fUSD",-680.58,0.00058356,120,"2024-03-27T11:32:06.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734014,1711539126046,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734015,1711539126056,"fUSD",-2012.56,0.00058356,120,"2024-03-27T11:32:06.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734016,1711539126066,"fUSD",-525.09,0.00058356,120,"2024-03-27T11:32:06.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734017,1711539126075,"fUSD",-1027.05,0.00058356,120,"2024-03-27T11:32:06.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734018,1711539126085,"fUSD",-775.63,0.00058356,120,"2024-03-27T11:32:06.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734019,1711539126096,"fUSD",-909.15,0.00058356,120,"2024-03-27T11:32:06.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734020,1711539126106,"fUSD",-669.48,0.00058356,120,"2024-03-27T11:32:06.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734021,1711539126116,"fUSD",-2014.61,0.00058356,120,"2024-03-27T11:32:06.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734022,1711539126126,"fUSD",-613.39,0.00058356,30,"2024-03-27T11:32:06.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734023,1711539126136,"fUSD",-670.15,0.00058356,120,"2024-03-27T11:32:06.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734024,1711539126146,"fUSD",-613.0,0.00058356,120,"2024-03-27T11:32:06.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734025,1711539126155,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734026,1711539126165,"fUSD",-741.01,0.00058356,120,"2024-03-27T11:32:06.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734027,1711539126174,"fUSD",-715.82,0.00058356,120,"2024-03-27T11:32:06.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734028,1711539126184,"fUSD",-693.91,0.00058356,120,"2024-03-27T11:32:06.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734029,1711539126194,"fUSD",-1436.63,0.00058356,120,"2024-03-27T11:32:06.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734030,1711539126203,"fUSD",-788.63,0.00058356,120,"2024-03-27T11:32:06.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734031,1711539126214,"fUSD",-852.33,0.00058356,120,"2024-03-27T11:32:06.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734032,1711539126223,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734033,1711539126233,"fUSD",-608.04,0.00058356,120,"2024-03-27T11:32:06.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734034,1711539126243,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734035,1711539126252,"fUSD",-632.68,0.00058356,120,"2024-03-27T11:32:06.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734036,1711539126263,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734037,1711539126275,"fUSD",-524.62,0.00058356,120,"2024-03-27T11:32:06.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734038,1711539126285,"fUSD",-620.43,0.00058356,120,"2024-03-27T11:32:06.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734039,1711539126295,"fUSD",-818.9,0.00058356,120,"2024-03-27T11:32:06.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734040,1711539126305,"fUSD",-2063.63,0.00058356,120,"2024-03-27T11:32:06.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734041,1711539126315,"fUSD",-1004.28,0.00058356,120,"2024-03-27T11:32:06.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734042,1711539126325,"fUSD",-2011.71,0.00058356,120,"2024-03-27T11:32:06.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734043,1711539126335,"fUSD",-807.51,0.00058356,120,"2024-03-27T11:32:06.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734044,1711539126345,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734045,1711539126356,"fUSD",-755.18,0.00058356,120,"2024-03-27T11:32:06.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734046,1711539126366,"fUSD",-763.33,0.00058356,120,"2024-03-27T11:32:06.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734047,1711539126376,"fUSD",-487.81,0.00058356,120,"2024-03-27T11:32:06.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734048,1711539126386,"fUSD",-842.7,0.00058356,120,"2024-03-27T11:32:06.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734049,1711539126396,"fUSD",-713.05,0.00058356,120,"2024-03-27T11:32:06.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734050,1711539126406,"fUSD",-2308.15,0.00058356,120,"2024-03-27T11:32:06.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734051,1711539126416,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734052,1711539126426,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734053,1711539126436,"fUSD",-676.12,0.00058356,120,"2024-03-27T11:32:06.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734054,1711539126446,"fUSD",-849.59,0.00058356,120,"2024-03-27T11:32:06.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734055,1711539126456,"fUSD",-677.22,0.00058356,120,"2024-03-27T11:32:06.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734056,1711539126466,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734057,1711539126476,"fUSD",-800.48,0.00058356,120,"2024-03-27T11:32:06.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734058,1711539126487,"fUSD",-988.02,0.00058356,120,"2024-03-27T11:32:06.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734059,1711539126497,"fUSD",-535.04,0.00058356,120,"2024-03-27T11:32:06.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734060,1711539126507,"fUSD",-930.48,0.00058356,120,"2024-03-27T11:32:06.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734061,1711539126517,"fUSD",-877.53,0.00058356,120,"2024-03-27T11:32:06.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734062,1711539126527,"fUSD",-2082.72,0.00058356,120,"2024-03-27T11:32:06.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734063,1711539126537,"fUSD",-520.53,0.00058356,120,"2024-03-27T11:32:06.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734064,1711539126547,"fUSD",-1016.45,0.00058356,120,"2024-03-27T11:32:06.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734065,1711539126557,"fUSD",-525.83,0.00058356,120,"2024-03-27T11:32:06.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734066,1711539126567,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734067,1711539126577,"fUSD",-1436.62,0.00058356,120,"2024-03-27T11:32:06.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734068,1711539126587,"fUSD",-2558.6,0.00058356,120,"2024-03-27T11:32:06.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734069,1711539126597,"fUSD",-2044.63,0.00058356,120,"2024-03-27T11:32:06.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734070,1711539126607,"fUSD",-545.88,0.00058356,120,"2024-03-27T11:32:06.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734071,1711539126617,"fUSD",-783.0,0.00058356,120,"2024-03-27T11:32:06.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734072,1711539126627,"fUSD",-3085.25,0.00058356,120,"2024-03-27T11:32:06.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734073,1711539126637,"fUSD",-839.83,0.00058356,120,"2024-03-27T11:32:06.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734074,1711539126647,"fUSD",-735.26,0.00058356,120,"2024-03-27T11:32:06.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734075,1711539126657,"fUSD",-3173.89,0.00058356,120,"2024-03-27T11:32:06.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734076,1711539126667,"fUSD",-1365.01,0.00058356,120,"2024-03-27T11:32:06.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734077,1711539126677,"fUSD",-1347.96,0.00058356,120,"2024-03-27T11:32:06.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734078,1711539126687,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734079,1711539126697,"fUSD",-5132.44,0.00058356,120,"2024-03-27T11:32:06.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734080,1711539126706,"fUSD",-558.52,0.00058356,120,"2024-03-27T11:32:06.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734081,1711539126716,"fUSD",-7133.78,0.00058356,120,"2024-03-27T11:32:06.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734082,1711539126726,"fUSD",-579.76,0.00058356,120,"2024-03-27T11:32:06.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734083,1711539126736,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734084,1711539126746,"fUSD",-1944.43,0.00058356,120,"2024-03-27T11:32:06.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734085,1711539126756,"fUSD",-6097.44,0.00058356,120,"2024-03-27T11:32:06.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734086,1711539126766,"fUSD",-5109.09,0.00058356,120,"2024-03-27T11:32:06.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734087,1711539126777,"fUSD",-545.62,0.00058356,120,"2024-03-27T11:32:06.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734088,1711539126786,"fUSD",-663.4,0.00058356,120,"2024-03-27T11:32:06.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734089,1711539126796,"fUSD",-22670.34,0.00058356,120,"2024-03-27T11:32:06.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734090,1711539126805,"fUSD",-2453.89,0.00058356,120,"2024-03-27T11:32:06.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734091,1711539126816,"fUSD",-2612.82,0.00058356,120,"2024-03-27T11:32:06.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734092,1711539126825,"fUSD",-7956.37,0.00058356,120,"2024-03-27T11:32:06.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734093,1711539126835,"fUSD",-1096.81,0.00058356,120,"2024-03-27T11:32:06.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734094,1711539126844,"fUSD",-2520.37,0.00058356,120,"2024-03-27T11:32:06.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734095,1711539126855,"fUSD",-628.48,0.00058356,120,"2024-03-27T11:32:06.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734096,1711539126865,"fUSD",-1032.54,0.00058356,120,"2024-03-27T11:32:06.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734097,1711539126875,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734098,1711539126884,"fUSD",-2884.81,0.00058356,120,"2024-03-27T11:32:06.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734099,1711539126894,"fUSD",-3753.0,0.00058356,120,"2024-03-27T11:32:06.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734100,1711539126904,"fUSD",-5025.57,0.00058356,120,"2024-03-27T11:32:06.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734101,1711539126914,"fUSD",-43977.12,0.00058356,120,"2024-03-27T11:32:06.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734102,1711539126923,"fUSD",-9397.34,0.00058356,120,"2024-03-27T11:32:06.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734103,1711539126932,"fUSD",-7954.08,0.00058356,120,"2024-03-27T11:32:06.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734104,1711539126942,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734105,1711539126951,"fUSD",-832.53,0.00058356,120,"2024-03-27T11:32:06.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734106,1711539126961,"fUSD",-5423.8,0.00058356,120,"2024-03-27T11:32:06.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734107,1711539126970,"fUSD",-5589.81,0.00058356,120,"2024-03-27T11:32:06.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734108,1711539126980,"fUSD",-3477.52,0.00058356,120,"2024-03-27T11:32:06.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734109,1711539126990,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:06.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734110,1711539127000,"fUSD",-3295.4,0.00058356,120,"2024-03-27T11:32:07.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734111,1711539127010,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:07.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734112,1711539127020,"fUSD",-79143.13,0.00058356,120,"2024-03-27T11:32:07.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734113,1711539127030,"fUSD",-4233.1,0.00058356,120,"2024-03-27T11:32:07.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734114,1711539127040,"fUSD",-1554.43,0.00058356,120,"2024-03-27T11:32:07.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734115,1711539127049,"fUSD",-21230.92,0.00058356,120,"2024-03-27T11:32:07.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734116,1711539127059,"fUSD",-1796.45,0.00058356,120,"2024-03-27T11:32:07.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734117,1711539127068,"fUSD",-1488.59,0.00058356,120,"2024-03-27T11:32:07.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734118,1711539127078,"fUSD",-1590.82,0.00058356,120,"2024-03-27T11:32:07.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734119,1711539127088,"fUSD",-4270.02,0.00058356,120,"2024-03-27T11:32:07.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734120,1711539127097,"fUSD",-1416.51,0.00058356,120,"2024-03-27T11:32:07.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734121,1711539127106,"fUSD",-1436.29,0.00058356,120,"2024-03-27T11:32:07.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734122,1711539127115,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:07.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734123,1711539127125,"fUSD",-2733.23,0.00058356,120,"2024-03-27T11:32:07.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734124,1711539127135,"fUSD",-4828.26,0.00058356,120,"2024-03-27T11:32:07.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734125,1711539127146,"fUSD",-2699.02,0.00058356,120,"2024-03-27T11:32:07.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734126,1711539127157,"fUSD",-794.6,0.00058356,120,"2024-03-27T11:32:07.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734127,1711539127166,"fUSD",-4103.23,0.00058356,120,"2024-03-27T11:32:07.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734128,1711539127176,"fUSD",-2649.26,0.00058356,120,"2024-03-27T11:32:07.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734129,1711539127185,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:07.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734130,1711539127194,"fUSD",-3406.52,0.00058356,120,"2024-03-27T11:32:07.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734131,1711539127206,"fUSD",-1067.47,0.00058356,120,"2024-03-27T11:32:07.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734132,1711539127216,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:07.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734133,1711539127226,"fUSD",-1008.05,0.00058356,120,"2024-03-27T11:32:07.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734134,1711539127237,"fUSD",-532.43,0.00058356,120,"2024-03-27T11:32:07.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734135,1711539127247,"fUSD",-3326.63,0.00058356,120,"2024-03-27T11:32:07.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734136,1711539127260,"fUSD",-949.03,0.00058356,120,"2024-03-27T11:32:07.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734137,1711539127270,"fUSD",-13832.31,0.00058356,120,"2024-03-27T11:32:07.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734138,1711539127279,"fUSD",-5725.46,0.00058356,120,"2024-03-27T11:32:07.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734139,1711539127289,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:07.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734140,1711539127299,"fUSD",-1080.08,0.00058356,120,"2024-03-27T11:32:07.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734141,1711539127310,"fUSD",-638.55,0.00058356,120,"2024-03-27T11:32:07.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734142,1711539127321,"fUSD",-532.1,0.00058356,120,"2024-03-27T11:32:07.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734143,1711539127331,"fUSD",-3178.59,0.00058356,120,"2024-03-27T11:32:07.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734144,1711539127343,"fUSD",-1914.32,0.00058356,120,"2024-03-27T11:32:07.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734145,1711539127353,"fUSD",-868.21,0.00058356,120,"2024-03-27T11:32:07.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734146,1711539127363,"fUSD",-5718.22,0.00058356,120,"2024-03-27T11:32:07.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734147,1711539127372,"fUSD",-1510.54,0.00058356,120,"2024-03-27T11:32:07.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734148,1711539127382,"fUSD",-6090.95,0.00058356,120,"2024-03-27T11:32:07.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734149,1711539127391,"fUSD",-2368.29,0.00058356,120,"2024-03-27T11:32:07.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734150,1711539127401,"fUSD",-1975.68,0.00058356,120,"2024-03-27T11:32:07.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734151,1711539127411,"fUSD",-2626.24,0.00058356,120,"2024-03-27T11:32:07.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734152,1711539127420,"fUSD",-826.27,0.00058356,120,"2024-03-27T11:32:07.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734153,1711539127430,"fUSD",-5971.8,0.00058356,120,"2024-03-27T11:32:07.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734154,1711539127439,"fUSD",-6306.66,0.00058356,120,"2024-03-27T11:32:07.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734155,1711539127449,"fUSD",-3796.34,0.00058356,120,"2024-03-27T11:32:07.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734156,1711539127461,"fUSD",-3897.67,0.00058356,120,"2024-03-27T11:32:07.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734157,1711539127471,"fUSD",-2196.71,0.00058356,120,"2024-03-27T11:32:07.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734158,1711539127481,"fUSD",-1053.73,0.00058356,120,"2024-03-27T11:32:07.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734159,1711539127491,"fUSD",-500.0,0.00058356,7,"2024-03-27T11:32:07.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734160,1711539127501,"fUSD",-2509.66,0.00058356,120,"2024-03-27T11:32:07.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734161,1711539127511,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:07.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734162,1711539127521,"fUSD",-2090.88,0.00058356,120,"2024-03-27T11:32:07.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734163,1711539127530,"fUSD",-3728.83,0.00058356,120,"2024-03-27T11:32:07.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734164,1711539127540,"fUSD",-14051.88,0.00058356,120,"2024-03-27T11:32:07.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734165,1711539127549,"fUSD",-5336.71,0.00058356,120,"2024-03-27T11:32:07.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734166,1711539127559,"fUSD",-6046.1,0.00058356,120,"2024-03-27T11:32:07.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734167,1711539127569,"fUSD",-1400.16,0.00058356,120,"2024-03-27T11:32:07.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734168,1711539127578,"fUSD",-1020.49,0.00058356,120,"2024-03-27T11:32:07.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734169,1711539127588,"fUSD",-6749.09,0.00058356,120,"2024-03-27T11:32:07.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734170,1711539127598,"fUSD",-3525.02,0.00058356,120,"2024-03-27T11:32:07.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734171,1711539127607,"fUSD",-9670.8,0.00058356,120,"2024-03-27T11:32:07.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734172,1711539127617,"fUSD",-2244.9,0.00058356,120,"2024-03-27T11:32:07.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734173,1711539127626,"fUSD",-4278.93,0.00058356,120,"2024-03-27T11:32:07.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734174,1711539127636,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:07.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734175,1711539127645,"fUSD",-5002.55,0.00058356,120,"2024-03-27T11:32:07.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734176,1711539127803,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:07.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734177,1711539127816,"fUSD",-1319.68,0.00058356,120,"2024-03-27T11:32:07.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734178,1711539127827,"fUSD",-5599.22,0.00058356,120,"2024-03-27T11:32:07.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734179,1711539127838,"fUSD",-4145.52,0.00058356,120,"2024-03-27T11:32:07.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734180,1711539127849,"fUSD",-1033.96,0.00058356,120,"2024-03-27T11:32:07.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734181,1711539127858,"fUSD",-8690.1,0.00058356,120,"2024-03-27T11:32:07.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734182,1711539127867,"fUSD",-759.99,0.00058356,120,"2024-03-27T11:32:07.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734183,1711539127877,"fUSD",-938.28,0.00058356,120,"2024-03-27T11:32:07.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734184,1711539127886,"fUSD",-3689.75,0.00058356,120,"2024-03-27T11:32:07.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734185,1711539127897,"fUSD",-3289.32,0.00058356,120,"2024-03-27T11:32:07.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734186,1711539127906,"fUSD",-773.1,0.00058356,120,"2024-03-27T11:32:07.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734187,1711539127916,"fUSD",-8474.88,0.00058356,120,"2024-03-27T11:32:07.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734188,1711539127926,"fUSD",-670.41,0.00058356,120,"2024-03-27T11:32:07.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734189,1711539127935,"fUSD",-684.84,0.00058356,120,"2024-03-27T11:32:07.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734190,1711539127944,"fUSD",-991.15,0.00058356,120,"2024-03-27T11:32:07.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734191,1711539127954,"fUSD",-16950.66,0.00058356,120,"2024-03-27T11:32:07.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734192,1711539127964,"fUSD",-5480.38,0.00058356,120,"2024-03-27T11:32:07.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734193,1711539127973,"fUSD",-3421.26,0.00058356,120,"2024-03-27T11:32:07.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734194,1711539127983,"fUSD",-649.49,0.00058356,120,"2024-03-27T11:32:07.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734195,1711539127992,"fUSD",-1159.66,0.00058356,120,"2024-03-27T11:32:07.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734196,1711539128001,"fUSD",-2172.19,0.00058356,120,"2024-03-27T11:32:08.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734197,1711539128011,"fUSD",-2895.84,0.00058356,120,"2024-03-27T11:32:08.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734198,1711539128022,"fUSD",-2732.75,0.00058356,120,"2024-03-27T11:32:08.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734199,1711539128031,"fUSD",-20784.38,0.00058356,120,"2024-03-27T11:32:08.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734200,1711539128041,"fUSD",-17160.48,0.00058356,120,"2024-03-27T11:32:08.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734201,1711539128052,"fUSD",-4740.83,0.00058356,120,"2024-03-27T11:32:08.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734202,1711539128062,"fUSD",-886.33,0.00058356,120,"2024-03-27T11:32:08.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734203,1711539128071,"fUSD",-672.63,0.00058356,120,"2024-03-27T11:32:08.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734204,1711539128081,"fUSD",-6247.3,0.00058356,120,"2024-03-27T11:32:08.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734205,1711539128090,"fUSD",-5091.09,0.00058356,21,"2024-03-27T11:32:08.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734206,1711539128099,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:08.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734207,1711539128109,"fUSD",-584.47,0.00058356,120,"2024-03-27T11:32:08.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734208,1711539128118,"fUSD",-8381.34,0.00058356,120,"2024-03-27T11:32:08.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734209,1711539128128,"fUSD",-2273.07,0.00058356,120,"2024-03-27T11:32:08.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734210,1711539128137,"fUSD",-4086.57,0.00058356,120,"2024-03-27T11:32:08.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734211,1711539128146,"fUSD",-2370.47,0.00058356,120,"2024-03-27T11:32:08.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734212,1711539128156,"fUSD",-19292.32,0.00058356,120,"2024-03-27T11:32:08.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734213,1711539128166,"fUSD",-2960.24,0.00058356,120,"2024-03-27T11:32:08.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734214,1711539128175,"fUSD",-1173.99,0.00058356,120,"2024-03-27T11:32:08.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734215,1711539128185,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:08.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734216,1711539128194,"fUSD",-500.0,0.00058356,85,"2024-03-27T11:32:08.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734217,1711539128203,"fUSD",-2202.57,0.00058356,120,"2024-03-27T11:32:08.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734218,1711539128212,"fUSD",-12410.62,0.00058356,120,"2024-03-27T11:32:08.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734219,1711539128221,"fUSD",-3278.85,0.00058356,120,"2024-03-27T11:32:08.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734220,1711539128230,"fUSD",-8798.58,0.00058356,120,"2024-03-27T11:32:08.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734221,1711539128240,"fUSD",-876.94,0.00058356,120,"2024-03-27T11:32:08.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734222,1711539128250,"fUSD",-3583.19,0.00058356,120,"2024-03-27T11:32:08.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734223,1711539128261,"fUSD",-895.2,0.00058356,120,"2024-03-27T11:32:08.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734224,1711539128270,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:08.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734225,1711539128283,"fUSD",-1845.88,0.00058356,120,"2024-03-27T11:32:08.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734226,1711539128293,"fUSD",-937.27,0.00058356,120,"2024-03-27T11:32:08.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734227,1711539128304,"fUSD",-1083.78,0.00058356,120,"2024-03-27T11:32:08.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734228,1711539128314,"fUSD",-3201.11,0.00058356,120,"2024-03-27T11:32:08.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734229,1711539128324,"fUSD",-2638.24,0.00058356,120,"2024-03-27T11:32:08.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734230,1711539128334,"fUSD",-1388.52,0.00058356,120,"2024-03-27T11:32:08.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734231,1711539128345,"fUSD",-4892.27,0.00058356,120,"2024-03-27T11:32:08.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734232,1711539128355,"fUSD",-2480.34,0.00058356,120,"2024-03-27T11:32:08.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734233,1711539128365,"fUSD",-1350.19,0.00058356,120,"2024-03-27T11:32:08.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734234,1711539128375,"fUSD",-3142.36,0.00058356,120,"2024-03-27T11:32:08.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734235,1711539128385,"fUSD",-2180.01,0.00058356,120,"2024-03-27T11:32:08.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734236,1711539128395,"fUSD",-1470.53,0.00058356,120,"2024-03-27T11:32:08.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734237,1711539128404,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:08.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734238,1711539128413,"fUSD",-505.71,0.00058356,120,"2024-03-27T11:32:08.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734239,1711539128423,"fUSD",-1659.22,0.00058356,120,"2024-03-27T11:32:08.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734240,1711539128432,"fUSD",-8083.93,0.00058356,120,"2024-03-27T11:32:08.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734241,1711539128442,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:08.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734242,1711539128451,"fUSD",-2931.63,0.00058356,120,"2024-03-27T11:32:08.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734243,1711539128461,"fUSD",-2901.36,0.00058356,120,"2024-03-27T11:32:08.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734244,1711539128470,"fUSD",-541.86,0.00058356,120,"2024-03-27T11:32:08.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734245,1711539128480,"fUSD",-4166.77,0.00058356,120,"2024-03-27T11:32:08.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734246,1711539128490,"fUSD",-3516.57,0.00058356,120,"2024-03-27T11:32:08.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734247,1711539128500,"fUSD",-10990.32,0.00058356,120,"2024-03-27T11:32:08.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734248,1711539128510,"fUSD",-1139.26,0.00058356,120,"2024-03-27T11:32:08.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734249,1711539128520,"fUSD",-686.73,0.00058356,120,"2024-03-27T11:32:08.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734250,1711539128529,"fUSD",-1716.32,0.00058356,120,"2024-03-27T11:32:08.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734251,1711539128539,"fUSD",-500.0,0.00058356,120,"2024-03-27T11:32:08.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734252,1711539128548,"fUSD",-1107.90831877,0.00058356,120,"2024-03-27T11:32:08.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734253,1711539128558,"fUSD",-282.33678653,0.00058356,120,"2024-03-27T11:32:08.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734254,1711539128568,"fUSD",-303.12040052,0.00058356,120,"2024-03-27T11:32:08.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734255,1711539128577,"fUSD",-200.0,0.00058398,120,"2024-03-27T11:32:08.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734256,1711539128587,"fUSD",-157.032715,0.00058498,115,"2024-03-27T11:32:08.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734257,1711539128597,"fUSD",-190.24451948,0.00058499,120,"2024-03-27T11:32:08.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734258,1711539128607,"fUSD",-250.0,0.000585,120,"2024-03-27T11:32:08.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734259,1711539128617,"fUSD",-2000.0,0.000585,30,"2024-03-27T11:32:08.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734260,1711539128627,"fUSD",-186.66881899,0.0005853,115,"2024-03-27T11:32:08.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734261,1711539128637,"fUSD",-500.0,0.0005858,90,"2024-03-27T11:32:08.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734262,1711539128646,"fUSD",-500.0,0.0005858,90,"2024-03-27T11:32:08.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734263,1711539128656,"fUSD",-1993.78983359,0.0005863,120,"2024-03-27T11:32:08.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734264,1711539128665,"fUSD",-895.23,0.0005863,120,"2024-03-27T11:32:08.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734265,1711539128674,"fUSD",-575.28,0.0005863,120,"2024-03-27T11:32:08.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734266,1711539128684,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734267,1711539128695,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734268,1711539128704,"fUSD",-563.96,0.0005863,120,"2024-03-27T11:32:08.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734269,1711539128715,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734270,1711539128725,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734271,1711539128737,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734272,1711539128748,"fUSD",-976.2,0.0005863,120,"2024-03-27T11:32:08.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734273,1711539128758,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734274,1711539128767,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734275,1711539128777,"fUSD",-531.34,0.0005863,120,"2024-03-27T11:32:08.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734276,1711539128786,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734277,1711539128796,"fUSD",-575.24,0.0005863,120,"2024-03-27T11:32:08.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734278,1711539128806,"fUSD",-503.38,0.0005863,120,"2024-03-27T11:32:08.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734279,1711539128815,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734280,1711539128824,"fUSD",-544.36,0.0005863,120,"2024-03-27T11:32:08.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734281,1711539128834,"fUSD",-656.62,0.0005863,120,"2024-03-27T11:32:08.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734282,1711539128843,"fUSD",-786.05,0.0005863,120,"2024-03-27T11:32:08.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734283,1711539128853,"fUSD",-1108.32,0.0005863,120,"2024-03-27T11:32:08.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734284,1711539128863,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734285,1711539128872,"fUSD",-582.28,0.0005863,120,"2024-03-27T11:32:08.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734286,1711539128881,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734287,1711539128890,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734288,1711539128899,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734289,1711539128908,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734290,1711539128917,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734291,1711539128926,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734292,1711539128936,"fUSD",-650.65,0.0005863,120,"2024-03-27T11:32:08.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734293,1711539128945,"fUSD",-666.49,0.0005863,120,"2024-03-27T11:32:08.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734294,1711539128955,"fUSD",-512.61,0.0005863,120,"2024-03-27T11:32:08.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734295,1711539128965,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734296,1711539128975,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:08.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734297,1711539128987,"fUSD",-610.66,0.0005863,120,"2024-03-27T11:32:08.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734298,1711539128996,"fUSD",-544.48,0.0005863,120,"2024-03-27T11:32:08.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734299,1711539129006,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734300,1711539129015,"fUSD",-1264.52,0.0005863,120,"2024-03-27T11:32:09.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734301,1711539129025,"fUSD",-564.14,0.0005863,120,"2024-03-27T11:32:09.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734302,1711539129035,"fUSD",-617.82,0.0005863,120,"2024-03-27T11:32:09.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734303,1711539129044,"fUSD",-832.09,0.0005863,120,"2024-03-27T11:32:09.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734304,1711539129054,"fUSD",-921.37,0.0005863,120,"2024-03-27T11:32:09.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734305,1711539129063,"fUSD",-695.47,0.0005863,120,"2024-03-27T11:32:09.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734306,1711539129072,"fUSD",-1458.74,0.0005863,120,"2024-03-27T11:32:09.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734307,1711539129083,"fUSD",-597.38,0.0005863,120,"2024-03-27T11:32:09.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734308,1711539129093,"fUSD",-1146.87,0.0005863,120,"2024-03-27T11:32:09.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734309,1711539129102,"fUSD",-2719.96,0.0005863,120,"2024-03-27T11:32:09.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734310,1711539129112,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734311,1711539129122,"fUSD",-1170.95,0.0005863,120,"2024-03-27T11:32:09.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734312,1711539129131,"fUSD",-1986.6,0.0005863,120,"2024-03-27T11:32:09.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734313,1711539129141,"fUSD",-884.38,0.0005863,120,"2024-03-27T11:32:09.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734314,1711539129150,"fUSD",-1057.95,0.0005863,120,"2024-03-27T11:32:09.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734315,1711539129160,"fUSD",-616.91,0.0005863,120,"2024-03-27T11:32:09.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734316,1711539129168,"fUSD",-533.04,0.0005863,120,"2024-03-27T11:32:09.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734317,1711539129178,"fUSD",-537.22,0.0005863,120,"2024-03-27T11:32:09.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734318,1711539129188,"fUSD",-702.45,0.0005863,120,"2024-03-27T11:32:09.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734319,1711539129196,"fUSD",-5471.51,0.0005863,120,"2024-03-27T11:32:09.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734320,1711539129206,"fUSD",-587.11,0.0005863,120,"2024-03-27T11:32:09.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734321,1711539129215,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734322,1711539129224,"fUSD",-2128.3,0.0005863,120,"2024-03-27T11:32:09.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734323,1711539129236,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734324,1711539129246,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734325,1711539129258,"fUSD",-961.96,0.0005863,120,"2024-03-27T11:32:09.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734326,1711539129270,"fUSD",-792.02,0.0005863,120,"2024-03-27T11:32:09.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734327,1711539129280,"fUSD",-613.31,0.0005863,120,"2024-03-27T11:32:09.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734328,1711539129290,"fUSD",-1258.8,0.0005863,120,"2024-03-27T11:32:09.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734329,1711539129299,"fUSD",-931.2,0.0005863,120,"2024-03-27T11:32:09.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734330,1711539129308,"fUSD",-663.5,0.0005863,120,"2024-03-27T11:32:09.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734331,1711539129319,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734332,1711539129328,"fUSD",-1126.29,0.0005863,120,"2024-03-27T11:32:09.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734333,1711539129339,"fUSD",-905.93,0.0005863,120,"2024-03-27T11:32:09.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734334,1711539129350,"fUSD",-596.37,0.0005863,120,"2024-03-27T11:32:09.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734335,1711539129359,"fUSD",-1145.15,0.0005863,120,"2024-03-27T11:32:09.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734336,1711539129369,"fUSD",-1047.43,0.0005863,120,"2024-03-27T11:32:09.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734337,1711539129379,"fUSD",-1079.19,0.0005863,120,"2024-03-27T11:32:09.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734338,1711539129389,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734339,1711539129399,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734340,1711539129409,"fUSD",-1050.1,0.0005863,120,"2024-03-27T11:32:09.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734341,1711539129419,"fUSD",-668.88,0.0005863,120,"2024-03-27T11:32:09.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734342,1711539129430,"fUSD",-798.22,0.0005863,120,"2024-03-27T11:32:09.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734343,1711539129439,"fUSD",-865.88,0.0005863,120,"2024-03-27T11:32:09.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734344,1711539129449,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734345,1711539129459,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734346,1711539129468,"fUSD",-698.77,0.0005863,120,"2024-03-27T11:32:09.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734347,1711539129479,"fUSD",-805.48,0.0005863,120,"2024-03-27T11:32:09.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734348,1711539129490,"fUSD",-895.29,0.0005863,120,"2024-03-27T11:32:09.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734349,1711539129500,"fUSD",-2904.63,0.0005863,120,"2024-03-27T11:32:09.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734350,1711539129509,"fUSD",-575.0,0.0005863,120,"2024-03-27T11:32:09.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734351,1711539129520,"fUSD",-1059.6,0.0005863,120,"2024-03-27T11:32:09.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734352,1711539129529,"fUSD",-566.16,0.0005863,120,"2024-03-27T11:32:09.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734353,1711539129539,"fUSD",-624.76,0.0005863,120,"2024-03-27T11:32:09.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734354,1711539129548,"fUSD",-596.27,0.0005863,120,"2024-03-27T11:32:09.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734355,1711539129558,"fUSD",-511.44,0.0005863,120,"2024-03-27T11:32:09.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734356,1711539129567,"fUSD",-670.39,0.0005863,120,"2024-03-27T11:32:09.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734357,1711539129577,"fUSD",-2461.83,0.0005863,120,"2024-03-27T11:32:09.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734358,1711539129586,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734359,1711539129595,"fUSD",-1096.84,0.0005863,120,"2024-03-27T11:32:09.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734360,1711539129605,"fUSD",-730.57,0.0005863,120,"2024-03-27T11:32:09.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734361,1711539129614,"fUSD",-526.24,0.0005863,120,"2024-03-27T11:32:09.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734362,1711539129623,"fUSD",-813.47,0.0005863,120,"2024-03-27T11:32:09.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734363,1711539129633,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734364,1711539129642,"fUSD",-982.22,0.0005863,120,"2024-03-27T11:32:09.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734365,1711539129652,"fUSD",-2323.15,0.0005863,120,"2024-03-27T11:32:09.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734366,1711539129661,"fUSD",-952.22,0.0005863,120,"2024-03-27T11:32:09.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734367,1711539129671,"fUSD",-1090.65,0.0005863,120,"2024-03-27T11:32:09.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734368,1711539129680,"fUSD",-2118.58,0.0005863,120,"2024-03-27T11:32:09.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734369,1711539129689,"fUSD",-819.74,0.0005863,120,"2024-03-27T11:32:09.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734370,1711539129698,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734371,1711539129707,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734372,1711539129716,"fUSD",-1006.99,0.0005863,120,"2024-03-27T11:32:09.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734373,1711539129726,"fUSD",-680.58,0.0005863,120,"2024-03-27T11:32:09.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734374,1711539129736,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734375,1711539129745,"fUSD",-2012.56,0.0005863,120,"2024-03-27T11:32:09.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734376,1711539129754,"fUSD",-525.09,0.0005863,120,"2024-03-27T11:32:09.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734377,1711539129764,"fUSD",-1027.05,0.0005863,120,"2024-03-27T11:32:09.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734378,1711539129773,"fUSD",-775.63,0.0005863,120,"2024-03-27T11:32:09.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734379,1711539129782,"fUSD",-909.15,0.0005863,120,"2024-03-27T11:32:09.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734380,1711539129792,"fUSD",-669.48,0.0005863,120,"2024-03-27T11:32:09.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734381,1711539129802,"fUSD",-2014.61,0.0005863,120,"2024-03-27T11:32:09.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734382,1711539129812,"fUSD",-613.39,0.0005863,30,"2024-03-27T11:32:09.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734383,1711539129821,"fUSD",-670.15,0.0005863,120,"2024-03-27T11:32:09.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734384,1711539129830,"fUSD",-613.0,0.0005863,120,"2024-03-27T11:32:09.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734385,1711539129839,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734386,1711539129849,"fUSD",-741.01,0.0005863,120,"2024-03-27T11:32:09.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734387,1711539129858,"fUSD",-715.82,0.0005863,120,"2024-03-27T11:32:09.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734388,1711539129868,"fUSD",-693.91,0.0005863,120,"2024-03-27T11:32:09.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734389,1711539129878,"fUSD",-1436.63,0.0005863,120,"2024-03-27T11:32:09.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734390,1711539129887,"fUSD",-788.63,0.0005863,120,"2024-03-27T11:32:09.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734391,1711539129897,"fUSD",-852.33,0.0005863,120,"2024-03-27T11:32:09.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734392,1711539129907,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734393,1711539129917,"fUSD",-608.04,0.0005863,120,"2024-03-27T11:32:09.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734394,1711539129927,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734395,1711539129937,"fUSD",-632.68,0.0005863,120,"2024-03-27T11:32:09.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734396,1711539129946,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:09.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734397,1711539129956,"fUSD",-524.62,0.0005863,120,"2024-03-27T11:32:09.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734398,1711539129965,"fUSD",-620.43,0.0005863,120,"2024-03-27T11:32:09.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734399,1711539129975,"fUSD",-818.9,0.0005863,120,"2024-03-27T11:32:09.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734400,1711539129985,"fUSD",-2063.63,0.0005863,120,"2024-03-27T11:32:09.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734401,1711539129996,"fUSD",-1004.28,0.0005863,120,"2024-03-27T11:32:09.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734402,1711539130007,"fUSD",-2011.71,0.0005863,120,"2024-03-27T11:32:10.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734403,1711539130016,"fUSD",-807.51,0.0005863,120,"2024-03-27T11:32:10.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734404,1711539130025,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734405,1711539130034,"fUSD",-755.18,0.0005863,120,"2024-03-27T11:32:10.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734406,1711539130043,"fUSD",-763.33,0.0005863,120,"2024-03-27T11:32:10.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734407,1711539130053,"fUSD",-487.81,0.0005863,120,"2024-03-27T11:32:10.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734408,1711539130062,"fUSD",-842.7,0.0005863,120,"2024-03-27T11:32:10.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734409,1711539130072,"fUSD",-713.05,0.0005863,120,"2024-03-27T11:32:10.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734410,1711539130083,"fUSD",-2308.15,0.0005863,120,"2024-03-27T11:32:10.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734411,1711539130092,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734412,1711539130102,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734413,1711539130112,"fUSD",-676.12,0.0005863,120,"2024-03-27T11:32:10.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734414,1711539130123,"fUSD",-849.59,0.0005863,120,"2024-03-27T11:32:10.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734415,1711539130134,"fUSD",-677.22,0.0005863,120,"2024-03-27T11:32:10.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734416,1711539130144,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734417,1711539130153,"fUSD",-800.48,0.0005863,120,"2024-03-27T11:32:10.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734418,1711539130164,"fUSD",-988.02,0.0005863,120,"2024-03-27T11:32:10.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734419,1711539130173,"fUSD",-535.04,0.0005863,120,"2024-03-27T11:32:10.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734420,1711539130184,"fUSD",-930.48,0.0005863,120,"2024-03-27T11:32:10.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734421,1711539130195,"fUSD",-877.53,0.0005863,120,"2024-03-27T11:32:10.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734422,1711539130204,"fUSD",-2082.72,0.0005863,120,"2024-03-27T11:32:10.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734423,1711539130213,"fUSD",-520.53,0.0005863,120,"2024-03-27T11:32:10.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734424,1711539130223,"fUSD",-1016.45,0.0005863,120,"2024-03-27T11:32:10.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734425,1711539130234,"fUSD",-525.83,0.0005863,120,"2024-03-27T11:32:10.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734426,1711539130245,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734427,1711539130255,"fUSD",-1436.62,0.0005863,120,"2024-03-27T11:32:10.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734428,1711539130265,"fUSD",-2558.6,0.0005863,120,"2024-03-27T11:32:10.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734429,1711539130276,"fUSD",-2044.63,0.0005863,120,"2024-03-27T11:32:10.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734430,1711539130286,"fUSD",-545.88,0.0005863,120,"2024-03-27T11:32:10.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734431,1711539130295,"fUSD",-783.0,0.0005863,120,"2024-03-27T11:32:10.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734432,1711539130307,"fUSD",-3085.25,0.0005863,120,"2024-03-27T11:32:10.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734433,1711539130317,"fUSD",-839.83,0.0005863,120,"2024-03-27T11:32:10.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734434,1711539130327,"fUSD",-735.26,0.0005863,120,"2024-03-27T11:32:10.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734435,1711539130337,"fUSD",-3173.89,0.0005863,120,"2024-03-27T11:32:10.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734436,1711539130348,"fUSD",-1365.01,0.0005863,120,"2024-03-27T11:32:10.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734437,1711539130359,"fUSD",-1347.96,0.0005863,120,"2024-03-27T11:32:10.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734438,1711539130369,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734439,1711539130379,"fUSD",-5132.44,0.0005863,120,"2024-03-27T11:32:10.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734440,1711539130389,"fUSD",-558.52,0.0005863,120,"2024-03-27T11:32:10.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734441,1711539130399,"fUSD",-7133.78,0.0005863,120,"2024-03-27T11:32:10.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734442,1711539130409,"fUSD",-579.76,0.0005863,120,"2024-03-27T11:32:10.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734443,1711539130419,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734444,1711539130429,"fUSD",-1944.43,0.0005863,120,"2024-03-27T11:32:10.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734445,1711539130439,"fUSD",-6097.44,0.0005863,120,"2024-03-27T11:32:10.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734446,1711539130449,"fUSD",-5109.09,0.0005863,120,"2024-03-27T11:32:10.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734447,1711539130459,"fUSD",-545.62,0.0005863,120,"2024-03-27T11:32:10.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734448,1711539130469,"fUSD",-663.4,0.0005863,120,"2024-03-27T11:32:10.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734449,1711539130479,"fUSD",-22670.34,0.0005863,120,"2024-03-27T11:32:10.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734450,1711539130489,"fUSD",-2453.89,0.0005863,120,"2024-03-27T11:32:10.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734451,1711539130499,"fUSD",-2612.82,0.0005863,120,"2024-03-27T11:32:10.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734452,1711539130509,"fUSD",-1096.81,0.0005863,120,"2024-03-27T11:32:10.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734453,1711539130518,"fUSD",-7956.37,0.0005863,120,"2024-03-27T11:32:10.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734454,1711539130527,"fUSD",-2520.37,0.0005863,120,"2024-03-27T11:32:10.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734455,1711539130538,"fUSD",-628.48,0.0005863,120,"2024-03-27T11:32:10.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734456,1711539130548,"fUSD",-1032.54,0.0005863,120,"2024-03-27T11:32:10.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734457,1711539130558,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734458,1711539130567,"fUSD",-2884.81,0.0005863,120,"2024-03-27T11:32:10.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734459,1711539130577,"fUSD",-3753.0,0.0005863,120,"2024-03-27T11:32:10.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734460,1711539130586,"fUSD",-5025.57,0.0005863,120,"2024-03-27T11:32:10.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734461,1711539130595,"fUSD",-43977.12,0.0005863,120,"2024-03-27T11:32:10.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734462,1711539130605,"fUSD",-9397.34,0.0005863,120,"2024-03-27T11:32:10.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734463,1711539130614,"fUSD",-7954.08,0.0005863,120,"2024-03-27T11:32:10.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734464,1711539130624,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734465,1711539130634,"fUSD",-832.53,0.0005863,120,"2024-03-27T11:32:10.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734466,1711539130645,"fUSD",-5423.8,0.0005863,120,"2024-03-27T11:32:10.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734467,1711539130656,"fUSD",-5589.81,0.0005863,120,"2024-03-27T11:32:10.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734468,1711539130666,"fUSD",-3477.52,0.0005863,120,"2024-03-27T11:32:10.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734469,1711539130674,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734470,1711539130682,"fUSD",-3295.4,0.0005863,120,"2024-03-27T11:32:10.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734471,1711539130691,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734472,1711539130700,"fUSD",-79143.13,0.0005863,120,"2024-03-27T11:32:10.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734473,1711539130710,"fUSD",-4233.1,0.0005863,120,"2024-03-27T11:32:10.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734474,1711539130719,"fUSD",-1554.43,0.0005863,120,"2024-03-27T11:32:10.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734475,1711539130729,"fUSD",-21230.92,0.0005863,120,"2024-03-27T11:32:10.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734476,1711539130740,"fUSD",-1796.45,0.0005863,120,"2024-03-27T11:32:10.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734477,1711539130750,"fUSD",-1488.59,0.0005863,120,"2024-03-27T11:32:10.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734478,1711539130761,"fUSD",-1590.82,0.0005863,120,"2024-03-27T11:32:10.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734479,1711539130771,"fUSD",-4270.02,0.0005863,120,"2024-03-27T11:32:10.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734480,1711539130781,"fUSD",-1416.51,0.0005863,120,"2024-03-27T11:32:10.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734481,1711539130790,"fUSD",-1436.29,0.0005863,120,"2024-03-27T11:32:10.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734482,1711539130800,"fUSD",-153.20894707,0.0005863,120,"2024-03-27T11:32:10.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734483,1711539130810,"fUSD",-2733.23,0.0005863,120,"2024-03-27T11:32:10.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734484,1711539130819,"fUSD",-4828.26,0.0005863,120,"2024-03-27T11:32:10.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734485,1711539130829,"fUSD",-2699.02,0.0005863,120,"2024-03-27T11:32:10.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734486,1711539130841,"fUSD",-794.6,0.0005863,120,"2024-03-27T11:32:10.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734487,1711539130850,"fUSD",-4103.23,0.0005863,120,"2024-03-27T11:32:10.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734488,1711539130860,"fUSD",-2649.26,0.0005863,120,"2024-03-27T11:32:10.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734489,1711539130870,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734490,1711539130879,"fUSD",-3406.52,0.0005863,120,"2024-03-27T11:32:10.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734491,1711539130889,"fUSD",-1067.47,0.0005863,120,"2024-03-27T11:32:10.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734492,1711539130898,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734493,1711539130908,"fUSD",-1008.05,0.0005863,120,"2024-03-27T11:32:10.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734494,1711539130919,"fUSD",-532.43,0.0005863,120,"2024-03-27T11:32:10.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734495,1711539130928,"fUSD",-3326.63,0.0005863,120,"2024-03-27T11:32:10.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734496,1711539130938,"fUSD",-949.03,0.0005863,120,"2024-03-27T11:32:10.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734497,1711539130948,"fUSD",-13832.31,0.0005863,120,"2024-03-27T11:32:10.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734498,1711539130958,"fUSD",-5725.46,0.0005863,120,"2024-03-27T11:32:10.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734499,1711539130967,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:10.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734500,1711539130976,"fUSD",-1080.08,0.0005863,120,"2024-03-27T11:32:10.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734501,1711539130987,"fUSD",-638.55,0.0005863,120,"2024-03-27T11:32:10.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734502,1711539130997,"fUSD",-532.1,0.0005863,120,"2024-03-27T11:32:10.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734503,1711539131006,"fUSD",-3178.59,0.0005863,120,"2024-03-27T11:32:11.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734504,1711539131015,"fUSD",-1914.32,0.0005863,120,"2024-03-27T11:32:11.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734505,1711539131024,"fUSD",-868.21,0.0005863,120,"2024-03-27T11:32:11.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734506,1711539131033,"fUSD",-5718.22,0.0005863,120,"2024-03-27T11:32:11.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734507,1711539131043,"fUSD",-1510.54,0.0005863,120,"2024-03-27T11:32:11.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734508,1711539131053,"fUSD",-6090.95,0.0005863,120,"2024-03-27T11:32:11.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734509,1711539131062,"fUSD",-2368.29,0.0005863,120,"2024-03-27T11:32:11.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734510,1711539131072,"fUSD",-1975.68,0.0005863,120,"2024-03-27T11:32:11.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734511,1711539131082,"fUSD",-2626.24,0.0005863,120,"2024-03-27T11:32:11.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734512,1711539131091,"fUSD",-826.27,0.0005863,120,"2024-03-27T11:32:11.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734513,1711539131100,"fUSD",-5971.8,0.0005863,120,"2024-03-27T11:32:11.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734514,1711539131109,"fUSD",-6306.66,0.0005863,120,"2024-03-27T11:32:11.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734515,1711539131119,"fUSD",-3796.34,0.0005863,120,"2024-03-27T11:32:11.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734516,1711539131129,"fUSD",-3897.67,0.0005863,120,"2024-03-27T11:32:11.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734517,1711539131140,"fUSD",-2196.71,0.0005863,120,"2024-03-27T11:32:11.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734518,1711539131150,"fUSD",-1053.73,0.0005863,120,"2024-03-27T11:32:11.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734519,1711539131160,"fUSD",-500.0,0.0005863,7,"2024-03-27T11:32:11.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734520,1711539131170,"fUSD",-2509.66,0.0005863,120,"2024-03-27T11:32:11.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734521,1711539131179,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:11.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734522,1711539131190,"fUSD",-2090.88,0.0005863,120,"2024-03-27T11:32:11.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734523,1711539131200,"fUSD",-3728.83,0.0005863,120,"2024-03-27T11:32:11.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734524,1711539131210,"fUSD",-14051.88,0.0005863,120,"2024-03-27T11:32:11.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734525,1711539131219,"fUSD",-5336.71,0.0005863,120,"2024-03-27T11:32:11.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734526,1711539131229,"fUSD",-6046.1,0.0005863,120,"2024-03-27T11:32:11.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734527,1711539131242,"fUSD",-1400.16,0.0005863,120,"2024-03-27T11:32:11.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734528,1711539131252,"fUSD",-1020.49,0.0005863,120,"2024-03-27T11:32:11.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734529,1711539131266,"fUSD",-6749.09,0.0005863,120,"2024-03-27T11:32:11.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734530,1711539131275,"fUSD",-3525.02,0.0005863,120,"2024-03-27T11:32:11.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734531,1711539131286,"fUSD",-9670.8,0.0005863,120,"2024-03-27T11:32:11.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734532,1711539131295,"fUSD",-2244.9,0.0005863,120,"2024-03-27T11:32:11.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734533,1711539131306,"fUSD",-4278.93,0.0005863,120,"2024-03-27T11:32:11.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734534,1711539131316,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:11.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734535,1711539131326,"fUSD",-5002.55,0.0005863,120,"2024-03-27T11:32:11.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734536,1711539131335,"fUSD",-162.98266613,0.0005863,120,"2024-03-27T11:32:11.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734537,1711539131345,"fUSD",-1319.68,0.0005863,120,"2024-03-27T11:32:11.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734538,1711539131356,"fUSD",-5599.22,0.0005863,120,"2024-03-27T11:32:11.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734539,1711539131366,"fUSD",-4145.52,0.0005863,120,"2024-03-27T11:32:11.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734540,1711539131376,"fUSD",-1033.96,0.0005863,120,"2024-03-27T11:32:11.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734541,1711539131385,"fUSD",-8690.1,0.0005863,120,"2024-03-27T11:32:11.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734542,1711539131394,"fUSD",-759.99,0.0005863,120,"2024-03-27T11:32:11.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734543,1711539131404,"fUSD",-938.28,0.0005863,120,"2024-03-27T11:32:11.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734544,1711539131414,"fUSD",-3689.75,0.0005863,120,"2024-03-27T11:32:11.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734545,1711539131424,"fUSD",-3289.32,0.0005863,120,"2024-03-27T11:32:11.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734546,1711539131434,"fUSD",-773.1,0.0005863,120,"2024-03-27T11:32:11.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734547,1711539131443,"fUSD",-8474.88,0.0005863,120,"2024-03-27T11:32:11.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734548,1711539131453,"fUSD",-670.41,0.0005863,120,"2024-03-27T11:32:11.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734549,1711539131462,"fUSD",-684.84,0.0005863,120,"2024-03-27T11:32:11.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734550,1711539131472,"fUSD",-991.15,0.0005863,120,"2024-03-27T11:32:11.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734551,1711539131481,"fUSD",-16950.66,0.0005863,120,"2024-03-27T11:32:11.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734552,1711539131493,"fUSD",-5480.38,0.0005863,120,"2024-03-27T11:32:11.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734553,1711539131680,"fUSD",-3421.26,0.0005863,120,"2024-03-27T11:32:11.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734554,1711539131689,"fUSD",-649.49,0.0005863,120,"2024-03-27T11:32:11.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734555,1711539131698,"fUSD",-1159.66,0.0005863,120,"2024-03-27T11:32:11.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734556,1711539131708,"fUSD",-2172.19,0.0005863,120,"2024-03-27T11:32:11.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734557,1711539131718,"fUSD",-2895.84,0.0005863,120,"2024-03-27T11:32:11.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734558,1711539131728,"fUSD",-20784.38,0.0005863,120,"2024-03-27T11:32:11.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734559,1711539131740,"fUSD",-2732.75,0.0005863,120,"2024-03-27T11:32:11.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734560,1711539131751,"fUSD",-17160.48,0.0005863,120,"2024-03-27T11:32:11.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734561,1711539131762,"fUSD",-4740.83,0.0005863,120,"2024-03-27T11:32:11.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734562,1711539131770,"fUSD",-886.33,0.0005863,120,"2024-03-27T11:32:11.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734563,1711539131780,"fUSD",-672.63,0.0005863,120,"2024-03-27T11:32:11.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734564,1711539131789,"fUSD",-6247.3,0.0005863,120,"2024-03-27T11:32:11.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734565,1711539131799,"fUSD",-5091.09,0.0005863,21,"2024-03-27T11:32:11.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734566,1711539131809,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:11.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734567,1711539131820,"fUSD",-584.47,0.0005863,120,"2024-03-27T11:32:11.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734568,1711539131831,"fUSD",-8381.34,0.0005863,120,"2024-03-27T11:32:11.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734569,1711539131841,"fUSD",-2273.07,0.0005863,120,"2024-03-27T11:32:11.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734570,1711539131853,"fUSD",-4086.57,0.0005863,120,"2024-03-27T11:32:11.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734571,1711539131863,"fUSD",-2370.47,0.0005863,120,"2024-03-27T11:32:11.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734572,1711539131874,"fUSD",-19292.32,0.0005863,120,"2024-03-27T11:32:11.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734573,1711539131884,"fUSD",-2960.24,0.0005863,120,"2024-03-27T11:32:11.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734574,1711539131894,"fUSD",-1173.99,0.0005863,120,"2024-03-27T11:32:11.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734575,1711539131903,"fUSD",-366.5576082,0.0005863,120,"2024-03-27T11:32:11.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734576,1711539131913,"fUSD",-500.0,0.0005863,85,"2024-03-27T11:32:11.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734577,1711539131923,"fUSD",-2202.57,0.0005863,120,"2024-03-27T11:32:11.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734578,1711539131934,"fUSD",-12410.62,0.0005863,120,"2024-03-27T11:32:11.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734579,1711539131943,"fUSD",-3278.85,0.0005863,120,"2024-03-27T11:32:11.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734580,1711539131953,"fUSD",-3354.16,0.0005863,120,"2024-03-27T11:32:11.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734581,1711539131962,"fUSD",-8798.58,0.0005863,120,"2024-03-27T11:32:11.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734582,1711539131972,"fUSD",-876.94,0.0005863,120,"2024-03-27T11:32:11.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734583,1711539131981,"fUSD",-3583.19,0.0005863,120,"2024-03-27T11:32:11.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734584,1711539131991,"fUSD",-895.2,0.0005863,120,"2024-03-27T11:32:11.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734585,1711539132001,"fUSD",-452.41236673,0.0005863,120,"2024-03-27T11:32:12.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734586,1711539132011,"fUSD",-1845.88,0.0005863,120,"2024-03-27T11:32:12.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734587,1711539132021,"fUSD",-937.27,0.0005863,120,"2024-03-27T11:32:12.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734588,1711539132030,"fUSD",-1083.78,0.0005863,120,"2024-03-27T11:32:12.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734589,1711539132040,"fUSD",-3201.11,0.0005863,120,"2024-03-27T11:32:12.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734590,1711539132051,"fUSD",-2638.24,0.0005863,120,"2024-03-27T11:32:12.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734591,1711539132061,"fUSD",-1388.52,0.0005863,120,"2024-03-27T11:32:12.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734592,1711539132071,"fUSD",-4892.27,0.0005863,120,"2024-03-27T11:32:12.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734593,1711539132081,"fUSD",-2480.34,0.0005863,120,"2024-03-27T11:32:12.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734594,1711539132092,"fUSD",-1350.19,0.0005863,120,"2024-03-27T11:32:12.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734595,1711539132102,"fUSD",-3142.36,0.0005863,120,"2024-03-27T11:32:12.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734596,1711539132111,"fUSD",-2180.01,0.0005863,120,"2024-03-27T11:32:12.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734597,1711539132122,"fUSD",-1470.53,0.0005863,120,"2024-03-27T11:32:12.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734598,1711539132133,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:12.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734599,1711539132143,"fUSD",-505.71,0.0005863,120,"2024-03-27T11:32:12.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734600,1711539132154,"fUSD",-1659.22,0.0005863,120,"2024-03-27T11:32:12.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734601,1711539132164,"fUSD",-8083.93,0.0005863,120,"2024-03-27T11:32:12.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734602,1711539132174,"fUSD",-449.98343463,0.0005863,120,"2024-03-27T11:32:12.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734603,1711539132184,"fUSD",-2931.63,0.0005863,120,"2024-03-27T11:32:12.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734604,1711539132193,"fUSD",-2901.36,0.0005863,120,"2024-03-27T11:32:12.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734605,1711539132204,"fUSD",-541.86,0.0005863,120,"2024-03-27T11:32:12.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734606,1711539132213,"fUSD",-4166.77,0.0005863,120,"2024-03-27T11:32:12.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734607,1711539132223,"fUSD",-3516.57,0.0005863,120,"2024-03-27T11:32:12.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734608,1711539132233,"fUSD",-10990.32,0.0005863,120,"2024-03-27T11:32:12.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734609,1711539132244,"fUSD",-1139.26,0.0005863,120,"2024-03-27T11:32:12.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734610,1711539132254,"fUSD",-686.73,0.0005863,120,"2024-03-27T11:32:12.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734611,1711539132263,"fUSD",-1716.32,0.0005863,120,"2024-03-27T11:32:12.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734612,1711539132274,"fUSD",-500.0,0.0005863,120,"2024-03-27T11:32:12.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734613,1711539132287,"fUSD",-2062.68,0.00058684,120,"2024-03-27T11:32:12.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734614,1711539132297,"fUSD",-166.56049652,0.00058685,120,"2024-03-27T11:32:12.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734615,1711539132307,"fUSD",-157.04179302,0.00058708,120,"2024-03-27T11:32:12.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734616,1711539132317,"fUSD",-157.032717,0.00058798,113,"2024-03-27T11:32:12.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734617,1711539132327,"fUSD",-152.38573111,0.00058804,78,"2024-03-27T11:32:12.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734618,1711539132337,"fUSD",-1107.90831877,0.00058849,120,"2024-03-27T11:32:12.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734619,1711539132347,"fUSD",-282.33678653,0.00058849,120,"2024-03-27T11:32:12.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734620,1711539132357,"fUSD",-303.12040052,0.00058849,120,"2024-03-27T11:32:12.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734621,1711539132368,"fUSD",-749.32,0.00058874,120,"2024-03-27T11:32:12.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734622,1711539132378,"fUSD",-800.0,0.00058898,120,"2024-03-27T11:32:12.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734623,1711539132387,"fUSD",-895.23,0.00058904,120,"2024-03-27T11:32:12.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734624,1711539132397,"fUSD",-575.28,0.00058904,120,"2024-03-27T11:32:12.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734625,1711539132408,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734626,1711539132418,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734627,1711539132428,"fUSD",-563.96,0.00058904,120,"2024-03-27T11:32:12.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734628,1711539132437,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734629,1711539132447,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734630,1711539132456,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734631,1711539132466,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734632,1711539132476,"fUSD",-976.2,0.00058904,120,"2024-03-27T11:32:12.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734633,1711539132487,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734634,1711539132496,"fUSD",-531.34,0.00058904,120,"2024-03-27T11:32:12.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734635,1711539132505,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734636,1711539132515,"fUSD",-575.24,0.00058904,120,"2024-03-27T11:32:12.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734637,1711539132525,"fUSD",-503.38,0.00058904,120,"2024-03-27T11:32:12.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734638,1711539132535,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734639,1711539132545,"fUSD",-544.36,0.00058904,120,"2024-03-27T11:32:12.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734640,1711539132555,"fUSD",-656.62,0.00058904,120,"2024-03-27T11:32:12.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734641,1711539132564,"fUSD",-786.05,0.00058904,120,"2024-03-27T11:32:12.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734642,1711539132574,"fUSD",-1108.32,0.00058904,120,"2024-03-27T11:32:12.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734643,1711539132584,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734644,1711539132593,"fUSD",-582.28,0.00058904,120,"2024-03-27T11:32:12.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734645,1711539132604,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734646,1711539132613,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734647,1711539132623,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734648,1711539132632,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734649,1711539132641,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734650,1711539132651,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734651,1711539132660,"fUSD",-650.65,0.00058904,120,"2024-03-27T11:32:12.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734652,1711539132669,"fUSD",-666.49,0.00058904,120,"2024-03-27T11:32:12.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734653,1711539132678,"fUSD",-512.61,0.00058904,120,"2024-03-27T11:32:12.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734654,1711539132688,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734655,1711539132697,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734656,1711539132707,"fUSD",-610.66,0.00058904,120,"2024-03-27T11:32:12.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734657,1711539132716,"fUSD",-544.48,0.00058904,120,"2024-03-27T11:32:12.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734658,1711539132725,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734659,1711539132736,"fUSD",-1264.52,0.00058904,120,"2024-03-27T11:32:12.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734660,1711539132746,"fUSD",-564.14,0.00058904,120,"2024-03-27T11:32:12.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734661,1711539132756,"fUSD",-617.82,0.00058904,120,"2024-03-27T11:32:12.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734662,1711539132765,"fUSD",-832.09,0.00058904,120,"2024-03-27T11:32:12.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734663,1711539132774,"fUSD",-921.37,0.00058904,120,"2024-03-27T11:32:12.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734664,1711539132784,"fUSD",-695.47,0.00058904,120,"2024-03-27T11:32:12.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734665,1711539132793,"fUSD",-1458.74,0.00058904,120,"2024-03-27T11:32:12.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734666,1711539132802,"fUSD",-1146.87,0.00058904,120,"2024-03-27T11:32:12.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734667,1711539132813,"fUSD",-597.38,0.00058904,120,"2024-03-27T11:32:12.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734668,1711539132824,"fUSD",-2719.96,0.00058904,120,"2024-03-27T11:32:12.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734669,1711539132833,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734670,1711539132843,"fUSD",-1170.95,0.00058904,120,"2024-03-27T11:32:12.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734671,1711539132853,"fUSD",-1986.6,0.00058904,120,"2024-03-27T11:32:12.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734672,1711539132862,"fUSD",-884.38,0.00058904,120,"2024-03-27T11:32:12.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734673,1711539132871,"fUSD",-1057.95,0.00058904,120,"2024-03-27T11:32:12.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734674,1711539132880,"fUSD",-616.91,0.00058904,120,"2024-03-27T11:32:12.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734675,1711539132890,"fUSD",-533.04,0.00058904,120,"2024-03-27T11:32:12.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734676,1711539132899,"fUSD",-702.45,0.00058904,120,"2024-03-27T11:32:12.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734677,1711539132908,"fUSD",-537.22,0.00058904,120,"2024-03-27T11:32:12.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734678,1711539132918,"fUSD",-5471.51,0.00058904,120,"2024-03-27T11:32:12.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734679,1711539132927,"fUSD",-587.11,0.00058904,120,"2024-03-27T11:32:12.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734680,1711539132936,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734681,1711539132946,"fUSD",-2128.3,0.00058904,120,"2024-03-27T11:32:12.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734682,1711539132955,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734683,1711539132965,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:12.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734684,1711539132974,"fUSD",-961.96,0.00058904,120,"2024-03-27T11:32:12.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734685,1711539132983,"fUSD",-792.02,0.00058904,120,"2024-03-27T11:32:12.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734686,1711539132995,"fUSD",-613.31,0.00058904,120,"2024-03-27T11:32:12.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734687,1711539133005,"fUSD",-1258.8,0.00058904,120,"2024-03-27T11:32:13.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734688,1711539133014,"fUSD",-931.2,0.00058904,120,"2024-03-27T11:32:13.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734689,1711539133024,"fUSD",-663.5,0.00058904,120,"2024-03-27T11:32:13.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734690,1711539133033,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734691,1711539133042,"fUSD",-1126.29,0.00058904,120,"2024-03-27T11:32:13.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734692,1711539133051,"fUSD",-905.93,0.00058904,120,"2024-03-27T11:32:13.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734693,1711539133061,"fUSD",-596.37,0.00058904,120,"2024-03-27T11:32:13.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734694,1711539133070,"fUSD",-1145.15,0.00058904,120,"2024-03-27T11:32:13.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734695,1711539133079,"fUSD",-1047.43,0.00058904,120,"2024-03-27T11:32:13.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734696,1711539133088,"fUSD",-1079.19,0.00058904,120,"2024-03-27T11:32:13.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734697,1711539133098,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734698,1711539133107,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734699,1711539133117,"fUSD",-1050.1,0.00058904,120,"2024-03-27T11:32:13.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734700,1711539133127,"fUSD",-668.88,0.00058904,120,"2024-03-27T11:32:13.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734701,1711539133137,"fUSD",-798.22,0.00058904,120,"2024-03-27T11:32:13.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734702,1711539133147,"fUSD",-865.88,0.00058904,120,"2024-03-27T11:32:13.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734703,1711539133156,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734704,1711539133166,"fUSD",-540.85,0.00058904,120,"2024-03-27T11:32:13.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734705,1711539133176,"fUSD",-698.77,0.00058904,120,"2024-03-27T11:32:13.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734706,1711539133185,"fUSD",-805.48,0.00058904,120,"2024-03-27T11:32:13.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734707,1711539133195,"fUSD",-895.29,0.00058904,120,"2024-03-27T11:32:13.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734708,1711539133205,"fUSD",-2904.63,0.00058904,120,"2024-03-27T11:32:13.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734709,1711539133214,"fUSD",-575.0,0.00058904,120,"2024-03-27T11:32:13.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734710,1711539133224,"fUSD",-1059.6,0.00058904,120,"2024-03-27T11:32:13.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734711,1711539133234,"fUSD",-566.16,0.00058904,120,"2024-03-27T11:32:13.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734712,1711539133244,"fUSD",-624.76,0.00058904,120,"2024-03-27T11:32:13.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734713,1711539133254,"fUSD",-596.27,0.00058904,120,"2024-03-27T11:32:13.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734714,1711539133268,"fUSD",-511.44,0.00058904,120,"2024-03-27T11:32:13.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734715,1711539133278,"fUSD",-670.39,0.00058904,120,"2024-03-27T11:32:13.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734716,1711539133288,"fUSD",-2461.83,0.00058904,120,"2024-03-27T11:32:13.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734717,1711539133299,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734718,1711539133308,"fUSD",-1096.84,0.00058904,120,"2024-03-27T11:32:13.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734719,1711539133318,"fUSD",-730.57,0.00058904,120,"2024-03-27T11:32:13.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734720,1711539133327,"fUSD",-526.24,0.00058904,120,"2024-03-27T11:32:13.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734721,1711539133336,"fUSD",-813.47,0.00058904,120,"2024-03-27T11:32:13.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734722,1711539133346,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734723,1711539133356,"fUSD",-982.22,0.00058904,120,"2024-03-27T11:32:13.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734724,1711539133365,"fUSD",-2323.15,0.00058904,120,"2024-03-27T11:32:13.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734725,1711539133376,"fUSD",-952.22,0.00058904,120,"2024-03-27T11:32:13.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734726,1711539133385,"fUSD",-1090.65,0.00058904,120,"2024-03-27T11:32:13.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734727,1711539133394,"fUSD",-2118.58,0.00058904,120,"2024-03-27T11:32:13.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734728,1711539133404,"fUSD",-819.74,0.00058904,120,"2024-03-27T11:32:13.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734729,1711539133413,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734730,1711539133423,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734731,1711539133432,"fUSD",-1006.99,0.00058904,120,"2024-03-27T11:32:13.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734732,1711539133441,"fUSD",-680.58,0.00058904,120,"2024-03-27T11:32:13.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734733,1711539133451,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734734,1711539133461,"fUSD",-2012.56,0.00058904,120,"2024-03-27T11:32:13.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734735,1711539133471,"fUSD",-525.09,0.00058904,120,"2024-03-27T11:32:13.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734736,1711539133480,"fUSD",-1027.05,0.00058904,120,"2024-03-27T11:32:13.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734737,1711539133492,"fUSD",-775.63,0.00058904,120,"2024-03-27T11:32:13.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734738,1711539133501,"fUSD",-909.15,0.00058904,120,"2024-03-27T11:32:13.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734739,1711539133510,"fUSD",-669.48,0.00058904,120,"2024-03-27T11:32:13.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734740,1711539133520,"fUSD",-2014.61,0.00058904,120,"2024-03-27T11:32:13.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734741,1711539133530,"fUSD",-613.39,0.00058904,30,"2024-03-27T11:32:13.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734742,1711539133540,"fUSD",-670.15,0.00058904,120,"2024-03-27T11:32:13.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734743,1711539133549,"fUSD",-613.0,0.00058904,120,"2024-03-27T11:32:13.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734744,1711539133559,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734745,1711539133568,"fUSD",-741.01,0.00058904,120,"2024-03-27T11:32:13.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734746,1711539133578,"fUSD",-715.82,0.00058904,120,"2024-03-27T11:32:13.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734747,1711539133588,"fUSD",-693.91,0.00058904,120,"2024-03-27T11:32:13.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734748,1711539133597,"fUSD",-1436.63,0.00058904,120,"2024-03-27T11:32:13.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734749,1711539133607,"fUSD",-788.63,0.00058904,120,"2024-03-27T11:32:13.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734750,1711539133617,"fUSD",-852.33,0.00058904,120,"2024-03-27T11:32:13.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734751,1711539133628,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734752,1711539133639,"fUSD",-608.04,0.00058904,120,"2024-03-27T11:32:13.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734753,1711539133650,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734754,1711539133660,"fUSD",-632.68,0.00058904,120,"2024-03-27T11:32:13.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734755,1711539133669,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734756,1711539133678,"fUSD",-524.62,0.00058904,120,"2024-03-27T11:32:13.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734757,1711539133690,"fUSD",-620.43,0.00058904,120,"2024-03-27T11:32:13.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734758,1711539133700,"fUSD",-818.9,0.00058904,120,"2024-03-27T11:32:13.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734759,1711539133711,"fUSD",-2063.63,0.00058904,120,"2024-03-27T11:32:13.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734760,1711539133720,"fUSD",-1004.28,0.00058904,120,"2024-03-27T11:32:13.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734761,1711539133730,"fUSD",-2011.71,0.00058904,120,"2024-03-27T11:32:13.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734762,1711539133741,"fUSD",-807.51,0.00058904,120,"2024-03-27T11:32:13.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734763,1711539133752,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734764,1711539133761,"fUSD",-755.18,0.00058904,120,"2024-03-27T11:32:13.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734765,1711539133771,"fUSD",-763.33,0.00058904,120,"2024-03-27T11:32:13.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734766,1711539133781,"fUSD",-487.81,0.00058904,120,"2024-03-27T11:32:13.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734767,1711539133791,"fUSD",-842.7,0.00058904,120,"2024-03-27T11:32:13.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734768,1711539133802,"fUSD",-713.05,0.00058904,120,"2024-03-27T11:32:13.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734769,1711539133812,"fUSD",-2308.15,0.00058904,120,"2024-03-27T11:32:13.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734770,1711539133822,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734771,1711539133831,"fUSD",-369.12168456,0.00058904,120,"2024-03-27T11:32:13.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734772,1711539133842,"fUSD",-676.12,0.00058904,120,"2024-03-27T11:32:13.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734773,1711539133851,"fUSD",-849.59,0.00058904,120,"2024-03-27T11:32:13.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734774,1711539133861,"fUSD",-677.22,0.00058904,120,"2024-03-27T11:32:13.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734775,1711539133870,"fUSD",-333.84,0.00058904,120,"2024-03-27T11:32:13.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734776,1711539133879,"fUSD",-800.48,0.00058904,120,"2024-03-27T11:32:13.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734777,1711539133889,"fUSD",-988.02,0.00058904,120,"2024-03-27T11:32:13.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734778,1711539133898,"fUSD",-535.04,0.00058904,120,"2024-03-27T11:32:13.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734779,1711539133908,"fUSD",-930.48,0.00058904,120,"2024-03-27T11:32:13.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734780,1711539133917,"fUSD",-877.53,0.00058904,120,"2024-03-27T11:32:13.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734781,1711539133927,"fUSD",-2082.72,0.00058904,120,"2024-03-27T11:32:13.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734782,1711539133937,"fUSD",-520.53,0.00058904,120,"2024-03-27T11:32:13.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734783,1711539133947,"fUSD",-1016.45,0.00058904,120,"2024-03-27T11:32:13.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734784,1711539133958,"fUSD",-525.83,0.00058904,120,"2024-03-27T11:32:13.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734785,1711539133967,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:13.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734786,1711539133976,"fUSD",-1436.62,0.00058904,120,"2024-03-27T11:32:13.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734787,1711539133986,"fUSD",-2558.6,0.00058904,120,"2024-03-27T11:32:13.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734788,1711539133995,"fUSD",-2044.63,0.00058904,120,"2024-03-27T11:32:13.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734789,1711539134005,"fUSD",-545.88,0.00058904,120,"2024-03-27T11:32:14.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734790,1711539134014,"fUSD",-783.0,0.00058904,120,"2024-03-27T11:32:14.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734791,1711539134024,"fUSD",-3085.25,0.00058904,120,"2024-03-27T11:32:14.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734792,1711539134033,"fUSD",-839.83,0.00058904,120,"2024-03-27T11:32:14.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734793,1711539134043,"fUSD",-735.26,0.00058904,120,"2024-03-27T11:32:14.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734794,1711539134052,"fUSD",-3173.89,0.00058904,120,"2024-03-27T11:32:14.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734795,1711539134062,"fUSD",-1365.01,0.00058904,120,"2024-03-27T11:32:14.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734796,1711539134071,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734797,1711539134081,"fUSD",-1347.96,0.00058904,120,"2024-03-27T11:32:14.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734798,1711539134090,"fUSD",-5132.44,0.00058904,120,"2024-03-27T11:32:14.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734799,1711539134100,"fUSD",-558.52,0.00058904,120,"2024-03-27T11:32:14.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734800,1711539134109,"fUSD",-7133.78,0.00058904,120,"2024-03-27T11:32:14.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734801,1711539134119,"fUSD",-579.76,0.00058904,120,"2024-03-27T11:32:14.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734802,1711539134129,"fUSD",-1944.43,0.00058904,120,"2024-03-27T11:32:14.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734803,1711539134137,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734804,1711539134146,"fUSD",-6097.44,0.00058904,120,"2024-03-27T11:32:14.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734805,1711539134156,"fUSD",-5109.09,0.00058904,120,"2024-03-27T11:32:14.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734806,1711539134165,"fUSD",-545.62,0.00058904,120,"2024-03-27T11:32:14.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734807,1711539134174,"fUSD",-663.4,0.00058904,120,"2024-03-27T11:32:14.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734808,1711539134183,"fUSD",-22670.34,0.00058904,120,"2024-03-27T11:32:14.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734809,1711539134192,"fUSD",-2453.89,0.00058904,120,"2024-03-27T11:32:14.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734810,1711539134201,"fUSD",-2612.82,0.00058904,120,"2024-03-27T11:32:14.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734811,1711539134211,"fUSD",-7956.37,0.00058904,120,"2024-03-27T11:32:14.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734812,1711539134220,"fUSD",-1096.81,0.00058904,120,"2024-03-27T11:32:14.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734813,1711539134230,"fUSD",-2520.37,0.00058904,120,"2024-03-27T11:32:14.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734814,1711539134240,"fUSD",-628.48,0.00058904,120,"2024-03-27T11:32:14.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734815,1711539134250,"fUSD",-1032.54,0.00058904,120,"2024-03-27T11:32:14.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734816,1711539134262,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734817,1711539134272,"fUSD",-2884.81,0.00058904,120,"2024-03-27T11:32:14.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734818,1711539134282,"fUSD",-3753.0,0.00058904,120,"2024-03-27T11:32:14.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734819,1711539134291,"fUSD",-5025.57,0.00058904,120,"2024-03-27T11:32:14.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734820,1711539134301,"fUSD",-43977.12,0.00058904,120,"2024-03-27T11:32:14.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734821,1711539134311,"fUSD",-9397.34,0.00058904,120,"2024-03-27T11:32:14.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734822,1711539134321,"fUSD",-7954.08,0.00058904,120,"2024-03-27T11:32:14.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734823,1711539134330,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734824,1711539134340,"fUSD",-832.53,0.00058904,120,"2024-03-27T11:32:14.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734825,1711539134351,"fUSD",-5423.8,0.00058904,120,"2024-03-27T11:32:14.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734826,1711539134360,"fUSD",-5589.81,0.00058904,120,"2024-03-27T11:32:14.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734827,1711539134370,"fUSD",-3477.52,0.00058904,120,"2024-03-27T11:32:14.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734828,1711539134379,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734829,1711539134388,"fUSD",-3295.4,0.00058904,120,"2024-03-27T11:32:14.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734830,1711539134397,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734831,1711539134407,"fUSD",-79143.13,0.00058904,120,"2024-03-27T11:32:14.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734832,1711539134417,"fUSD",-4233.1,0.00058904,120,"2024-03-27T11:32:14.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734833,1711539134427,"fUSD",-1554.43,0.00058904,120,"2024-03-27T11:32:14.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734834,1711539134437,"fUSD",-21230.92,0.00058904,120,"2024-03-27T11:32:14.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734835,1711539134446,"fUSD",-1796.45,0.00058904,120,"2024-03-27T11:32:14.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734836,1711539134456,"fUSD",-1488.59,0.00058904,120,"2024-03-27T11:32:14.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734837,1711539134466,"fUSD",-1590.82,0.00058904,120,"2024-03-27T11:32:14.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734838,1711539134476,"fUSD",-4270.02,0.00058904,120,"2024-03-27T11:32:14.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734839,1711539134486,"fUSD",-1416.51,0.00058904,120,"2024-03-27T11:32:14.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734840,1711539134497,"fUSD",-1436.29,0.00058904,120,"2024-03-27T11:32:14.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734841,1711539134507,"fUSD",-2733.23,0.00058904,120,"2024-03-27T11:32:14.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734842,1711539134517,"fUSD",-4828.26,0.00058904,120,"2024-03-27T11:32:14.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734843,1711539134526,"fUSD",-2699.02,0.00058904,120,"2024-03-27T11:32:14.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734844,1711539134537,"fUSD",-794.6,0.00058904,120,"2024-03-27T11:32:14.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734845,1711539134547,"fUSD",-4103.23,0.00058904,120,"2024-03-27T11:32:14.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734846,1711539134556,"fUSD",-2649.26,0.00058904,120,"2024-03-27T11:32:14.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734847,1711539134566,"fUSD",-265.78138218,0.00058904,120,"2024-03-27T11:32:14.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734848,1711539134576,"fUSD",-3406.52,0.00058904,120,"2024-03-27T11:32:14.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734849,1711539134586,"fUSD",-1067.47,0.00058904,120,"2024-03-27T11:32:14.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734850,1711539134596,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734851,1711539134605,"fUSD",-1008.05,0.00058904,120,"2024-03-27T11:32:14.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734852,1711539134616,"fUSD",-532.43,0.00058904,120,"2024-03-27T11:32:14.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734853,1711539134627,"fUSD",-3326.63,0.00058904,120,"2024-03-27T11:32:14.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734854,1711539134637,"fUSD",-949.03,0.00058904,120,"2024-03-27T11:32:14.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734855,1711539134647,"fUSD",-13832.31,0.00058904,120,"2024-03-27T11:32:14.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734856,1711539134657,"fUSD",-5725.46,0.00058904,120,"2024-03-27T11:32:14.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734857,1711539134667,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734858,1711539134676,"fUSD",-1080.08,0.00058904,120,"2024-03-27T11:32:14.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734859,1711539134685,"fUSD",-638.55,0.00058904,120,"2024-03-27T11:32:14.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734860,1711539134694,"fUSD",-532.1,0.00058904,120,"2024-03-27T11:32:14.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734861,1711539134704,"fUSD",-3178.59,0.00058904,120,"2024-03-27T11:32:14.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734862,1711539134714,"fUSD",-1914.32,0.00058904,120,"2024-03-27T11:32:14.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734863,1711539134724,"fUSD",-868.21,0.00058904,120,"2024-03-27T11:32:14.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734864,1711539134733,"fUSD",-5718.22,0.00058904,120,"2024-03-27T11:32:14.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734865,1711539134746,"fUSD",-1510.54,0.00058904,120,"2024-03-27T11:32:14.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734866,1711539134756,"fUSD",-6090.95,0.00058904,120,"2024-03-27T11:32:14.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734867,1711539134766,"fUSD",-2368.29,0.00058904,120,"2024-03-27T11:32:14.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734868,1711539134775,"fUSD",-1975.68,0.00058904,120,"2024-03-27T11:32:14.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734869,1711539134784,"fUSD",-2626.24,0.00058904,120,"2024-03-27T11:32:14.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734870,1711539134794,"fUSD",-826.27,0.00058904,120,"2024-03-27T11:32:14.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734871,1711539134804,"fUSD",-5971.8,0.00058904,120,"2024-03-27T11:32:14.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734872,1711539134814,"fUSD",-6306.66,0.00058904,120,"2024-03-27T11:32:14.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734873,1711539134823,"fUSD",-3796.34,0.00058904,120,"2024-03-27T11:32:14.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734874,1711539134833,"fUSD",-3897.67,0.00058904,120,"2024-03-27T11:32:14.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734875,1711539134843,"fUSD",-2196.71,0.00058904,120,"2024-03-27T11:32:14.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734876,1711539134853,"fUSD",-1053.73,0.00058904,120,"2024-03-27T11:32:14.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734877,1711539134864,"fUSD",-500.0,0.00058904,7,"2024-03-27T11:32:14.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734878,1711539134873,"fUSD",-2509.66,0.00058904,120,"2024-03-27T11:32:14.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734879,1711539134883,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:14.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734880,1711539134892,"fUSD",-2090.88,0.00058904,120,"2024-03-27T11:32:14.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734881,1711539134903,"fUSD",-3728.83,0.00058904,120,"2024-03-27T11:32:14.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734882,1711539134913,"fUSD",-14051.88,0.00058904,120,"2024-03-27T11:32:14.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734883,1711539134922,"fUSD",-5336.71,0.00058904,120,"2024-03-27T11:32:14.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734884,1711539134933,"fUSD",-6046.1,0.00058904,120,"2024-03-27T11:32:14.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734885,1711539134944,"fUSD",-1400.16,0.00058904,120,"2024-03-27T11:32:14.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734886,1711539134954,"fUSD",-6749.09,0.00058904,120,"2024-03-27T11:32:14.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734887,1711539134964,"fUSD",-1020.49,0.00058904,120,"2024-03-27T11:32:14.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734888,1711539134973,"fUSD",-3525.02,0.00058904,120,"2024-03-27T11:32:14.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734889,1711539134984,"fUSD",-9670.8,0.00058904,120,"2024-03-27T11:32:14.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734890,1711539134994,"fUSD",-2244.9,0.00058904,120,"2024-03-27T11:32:14.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734891,1711539135003,"fUSD",-4278.93,0.00058904,120,"2024-03-27T11:32:15.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734892,1711539135013,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:15.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734893,1711539135022,"fUSD",-5002.55,0.00058904,120,"2024-03-27T11:32:15.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734894,1711539135031,"fUSD",-1319.68,0.00058904,120,"2024-03-27T11:32:15.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734895,1711539135040,"fUSD",-5599.22,0.00058904,120,"2024-03-27T11:32:15.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734896,1711539135050,"fUSD",-4145.52,0.00058904,120,"2024-03-27T11:32:15.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734897,1711539135059,"fUSD",-1033.96,0.00058904,120,"2024-03-27T11:32:15.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734898,1711539135069,"fUSD",-8690.1,0.00058904,120,"2024-03-27T11:32:15.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734899,1711539135078,"fUSD",-759.99,0.00058904,120,"2024-03-27T11:32:15.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734900,1711539135087,"fUSD",-938.28,0.00058904,120,"2024-03-27T11:32:15.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734901,1711539135097,"fUSD",-3689.75,0.00058904,120,"2024-03-27T11:32:15.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734902,1711539135107,"fUSD",-3289.32,0.00058904,120,"2024-03-27T11:32:15.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734903,1711539135117,"fUSD",-773.1,0.00058904,120,"2024-03-27T11:32:15.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734904,1711539135127,"fUSD",-8474.88,0.00058904,120,"2024-03-27T11:32:15.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734905,1711539135137,"fUSD",-670.41,0.00058904,120,"2024-03-27T11:32:15.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734906,1711539135146,"fUSD",-684.84,0.00058904,120,"2024-03-27T11:32:15.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734907,1711539135156,"fUSD",-991.15,0.00058904,120,"2024-03-27T11:32:15.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734908,1711539135165,"fUSD",-16950.66,0.00058904,120,"2024-03-27T11:32:15.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734909,1711539135174,"fUSD",-5480.38,0.00058904,120,"2024-03-27T11:32:15.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734910,1711539135183,"fUSD",-3421.26,0.00058904,120,"2024-03-27T11:32:15.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734911,1711539135193,"fUSD",-649.49,0.00058904,120,"2024-03-27T11:32:15.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734912,1711539135202,"fUSD",-1159.66,0.00058904,120,"2024-03-27T11:32:15.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734913,1711539135211,"fUSD",-2172.19,0.00058904,120,"2024-03-27T11:32:15.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734914,1711539135221,"fUSD",-2895.84,0.00058904,120,"2024-03-27T11:32:15.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734915,1711539135231,"fUSD",-20784.38,0.00058904,120,"2024-03-27T11:32:15.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734916,1711539135242,"fUSD",-2732.75,0.00058904,120,"2024-03-27T11:32:15.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734917,1711539135252,"fUSD",-17160.48,0.00058904,120,"2024-03-27T11:32:15.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734918,1711539135266,"fUSD",-4740.83,0.00058904,120,"2024-03-27T11:32:15.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734919,1711539135275,"fUSD",-886.33,0.00058904,120,"2024-03-27T11:32:15.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734920,1711539135285,"fUSD",-672.63,0.00058904,120,"2024-03-27T11:32:15.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734921,1711539135295,"fUSD",-6247.3,0.00058904,120,"2024-03-27T11:32:15.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734922,1711539135306,"fUSD",-5091.09,0.00058904,21,"2024-03-27T11:32:15.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734923,1711539135315,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:15.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734924,1711539135325,"fUSD",-584.47,0.00058904,120,"2024-03-27T11:32:15.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734925,1711539135335,"fUSD",-8381.34,0.00058904,120,"2024-03-27T11:32:15.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734926,1711539135346,"fUSD",-2273.07,0.00058904,120,"2024-03-27T11:32:15.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734927,1711539135356,"fUSD",-4086.57,0.00058904,120,"2024-03-27T11:32:15.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734928,1711539135366,"fUSD",-2370.47,0.00058904,120,"2024-03-27T11:32:15.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734929,1711539135375,"fUSD",-19292.32,0.00058904,120,"2024-03-27T11:32:15.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734930,1711539135385,"fUSD",-2960.24,0.00058904,120,"2024-03-27T11:32:15.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734931,1711539135395,"fUSD",-1173.99,0.00058904,120,"2024-03-27T11:32:15.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734932,1711539135405,"fUSD",-500.0,0.00058904,85,"2024-03-27T11:32:15.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734933,1711539135415,"fUSD",-2202.57,0.00058904,120,"2024-03-27T11:32:15.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734934,1711539135424,"fUSD",-12410.62,0.00058904,120,"2024-03-27T11:32:15.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734935,1711539135433,"fUSD",-3278.85,0.00058904,120,"2024-03-27T11:32:15.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734936,1711539135443,"fUSD",-8798.58,0.00058904,120,"2024-03-27T11:32:15.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734937,1711539135452,"fUSD",-876.94,0.00058904,120,"2024-03-27T11:32:15.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734938,1711539135462,"fUSD",-3583.19,0.00058904,120,"2024-03-27T11:32:15.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734939,1711539135472,"fUSD",-895.2,0.00058904,120,"2024-03-27T11:32:15.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734940,1711539135481,"fUSD",-1845.88,0.00058904,120,"2024-03-27T11:32:15.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734941,1711539135492,"fUSD",-937.27,0.00058904,120,"2024-03-27T11:32:15.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734942,1711539135502,"fUSD",-1083.78,0.00058904,120,"2024-03-27T11:32:15.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734943,1711539135512,"fUSD",-3201.11,0.00058904,120,"2024-03-27T11:32:15.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734944,1711539135521,"fUSD",-2638.24,0.00058904,120,"2024-03-27T11:32:15.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734945,1711539135532,"fUSD",-1388.52,0.00058904,120,"2024-03-27T11:32:15.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734946,1711539135541,"fUSD",-4892.27,0.00058904,120,"2024-03-27T11:32:15.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734947,1711539135551,"fUSD",-2480.34,0.00058904,120,"2024-03-27T11:32:15.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734948,1711539135561,"fUSD",-1350.19,0.00058904,120,"2024-03-27T11:32:15.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734949,1711539135571,"fUSD",-3142.36,0.00058904,120,"2024-03-27T11:32:15.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734950,1711539135581,"fUSD",-2180.01,0.00058904,120,"2024-03-27T11:32:15.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734951,1711539135592,"fUSD",-1470.53,0.00058904,120,"2024-03-27T11:32:15.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734952,1711539135603,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:15.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734953,1711539135612,"fUSD",-505.71,0.00058904,120,"2024-03-27T11:32:15.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734954,1711539135622,"fUSD",-1659.22,0.00058904,120,"2024-03-27T11:32:15.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734955,1711539135633,"fUSD",-8083.93,0.00058904,120,"2024-03-27T11:32:15.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734956,1711539135643,"fUSD",-2931.63,0.00058904,120,"2024-03-27T11:32:15.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734957,1711539135652,"fUSD",-2901.36,0.00058904,120,"2024-03-27T11:32:15.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734958,1711539135662,"fUSD",-4166.77,0.00058904,120,"2024-03-27T11:32:15.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734959,1711539135671,"fUSD",-541.86,0.00058904,120,"2024-03-27T11:32:15.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734960,1711539135681,"fUSD",-3516.57,0.00058904,120,"2024-03-27T11:32:15.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734961,1711539135692,"fUSD",-10990.32,0.00058904,120,"2024-03-27T11:32:15.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734962,1711539135703,"fUSD",-1139.26,0.00058904,120,"2024-03-27T11:32:15.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734963,1711539135712,"fUSD",-686.73,0.00058904,120,"2024-03-27T11:32:15.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734964,1711539135722,"fUSD",-1716.32,0.00058904,120,"2024-03-27T11:32:15.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734965,1711539135923,"fUSD",-500.0,0.00058904,120,"2024-03-27T11:32:15.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734966,1711539135934,"fUSD",-224.0,0.00058926,30,"2024-03-27T11:32:15.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734967,1711539135943,"fUSD",-9100.250636,0.00058946,30,"2024-03-27T11:32:15.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734968,1711539135953,"fUSD",-14879.248352,0.00058946,30,"2024-03-27T11:32:15.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734969,1711539135964,"fUSD",-538.55,0.00058985,6,"2024-03-27T11:32:15.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734970,1711539135974,"fUSD",-282021.42144569,0.00059,120,"2024-03-27T11:32:15.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734971,1711539135983,"fUSD",-10619.58241321,0.00059,5,"2024-03-27T11:32:15.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734972,1711539135995,"fUSD",-300.0,0.00059,60,"2024-03-27T11:32:15.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734973,1711539136005,"fUSD",-250.0,0.00059,120,"2024-03-27T11:32:16.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734974,1711539136014,"fUSD",-5000.0,0.00059,120,"2024-03-27T11:32:16.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734975,1711539136024,"fUSD",-1000.0,0.00059,120,"2024-03-27T11:32:16.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734976,1711539136034,"fUSD",-25000.0,0.00059,120,"2024-03-27T11:32:16.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734977,1711539136043,"fUSD",-1000.0,0.00059,120,"2024-03-27T11:32:16.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734978,1711539136052,"fUSD",-500.0,0.00059065,120,"2024-03-27T11:32:16.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734979,1711539136062,"fUSD",-156.14444312,0.00059122,120,"2024-03-27T11:32:16.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734980,1711539136072,"fUSD",-251.41097012,0.00059128,90,"2024-03-27T11:32:16.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734981,1711539136081,"fUSD",-500.0,0.00059128,90,"2024-03-27T11:32:16.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734982,1711539136093,"fUSD",-636.50981946,0.00059176,120,"2024-03-27T11:32:16.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734983,1711539136104,"fUSD",-895.23,0.00059178,120,"2024-03-27T11:32:16.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734984,1711539136113,"fUSD",-575.28,0.00059178,120,"2024-03-27T11:32:16.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734985,1711539136123,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734986,1711539136133,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734987,1711539136142,"fUSD",-563.96,0.00059178,120,"2024-03-27T11:32:16.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734988,1711539136151,"fUSD",-245.82290151,0.00059178,120,"2024-03-27T11:32:16.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734989,1711539136160,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734990,1711539136169,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734991,1711539136178,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734992,1711539136187,"fUSD",-976.2,0.00059178,120,"2024-03-27T11:32:16.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734993,1711539136197,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734994,1711539136206,"fUSD",-531.34,0.00059178,120,"2024-03-27T11:32:16.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734995,1711539136215,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734996,1711539136225,"fUSD",-575.24,0.00059178,120,"2024-03-27T11:32:16.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734997,1711539136235,"fUSD",-503.38,0.00059178,120,"2024-03-27T11:32:16.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734998,1711539136247,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734999,1711539136257,"fUSD",-544.36,0.00059178,120,"2024-03-27T11:32:16.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735000,1711539136267,"fUSD",-656.62,0.00059178,120,"2024-03-27T11:32:16.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735001,1711539136279,"fUSD",-786.05,0.00059178,120,"2024-03-27T11:32:16.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735002,1711539136288,"fUSD",-1108.32,0.00059178,120,"2024-03-27T11:32:16.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735003,1711539136298,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735004,1711539136308,"fUSD",-582.28,0.00059178,120,"2024-03-27T11:32:16.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735005,1711539136319,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735006,1711539136328,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735007,1711539136338,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735008,1711539136350,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735009,1711539136360,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735010,1711539136370,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735011,1711539136379,"fUSD",-650.65,0.00059178,120,"2024-03-27T11:32:16.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735012,1711539136389,"fUSD",-666.49,0.00059178,120,"2024-03-27T11:32:16.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735013,1711539136399,"fUSD",-512.61,0.00059178,120,"2024-03-27T11:32:16.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735014,1711539136409,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735015,1711539136418,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735016,1711539136428,"fUSD",-610.66,0.00059178,120,"2024-03-27T11:32:16.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735017,1711539136437,"fUSD",-544.48,0.00059178,120,"2024-03-27T11:32:16.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735018,1711539136447,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735019,1711539136457,"fUSD",-1264.52,0.00059178,120,"2024-03-27T11:32:16.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735020,1711539136466,"fUSD",-564.14,0.00059178,120,"2024-03-27T11:32:16.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735021,1711539136476,"fUSD",-617.82,0.00059178,120,"2024-03-27T11:32:16.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735022,1711539136486,"fUSD",-832.09,0.00059178,120,"2024-03-27T11:32:16.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735023,1711539136496,"fUSD",-921.37,0.00059178,120,"2024-03-27T11:32:16.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735024,1711539136506,"fUSD",-695.47,0.00059178,120,"2024-03-27T11:32:16.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735025,1711539136515,"fUSD",-1458.74,0.00059178,120,"2024-03-27T11:32:16.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735026,1711539136524,"fUSD",-597.38,0.00059178,120,"2024-03-27T11:32:16.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735027,1711539136534,"fUSD",-1146.87,0.00059178,120,"2024-03-27T11:32:16.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735028,1711539136543,"fUSD",-2719.96,0.00059178,120,"2024-03-27T11:32:16.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735029,1711539136553,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735030,1711539136562,"fUSD",-1170.95,0.00059178,120,"2024-03-27T11:32:16.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735031,1711539136571,"fUSD",-1986.6,0.00059178,120,"2024-03-27T11:32:16.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735032,1711539136581,"fUSD",-884.38,0.00059178,120,"2024-03-27T11:32:16.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735033,1711539136591,"fUSD",-1057.95,0.00059178,120,"2024-03-27T11:32:16.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735034,1711539136600,"fUSD",-616.91,0.00059178,120,"2024-03-27T11:32:16.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735035,1711539136610,"fUSD",-533.04,0.00059178,120,"2024-03-27T11:32:16.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735036,1711539136619,"fUSD",-702.45,0.00059178,120,"2024-03-27T11:32:16.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735037,1711539136628,"fUSD",-537.22,0.00059178,120,"2024-03-27T11:32:16.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735038,1711539136638,"fUSD",-5471.51,0.00059178,120,"2024-03-27T11:32:16.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735039,1711539136647,"fUSD",-587.11,0.00059178,120,"2024-03-27T11:32:16.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735040,1711539136657,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735041,1711539136666,"fUSD",-2128.3,0.00059178,120,"2024-03-27T11:32:16.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735042,1711539136675,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735043,1711539136684,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735044,1711539136693,"fUSD",-961.96,0.00059178,120,"2024-03-27T11:32:16.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735045,1711539136701,"fUSD",-792.02,0.00059178,120,"2024-03-27T11:32:16.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735046,1711539136711,"fUSD",-613.31,0.00059178,120,"2024-03-27T11:32:16.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735047,1711539136720,"fUSD",-1258.8,0.00059178,120,"2024-03-27T11:32:16.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735048,1711539136730,"fUSD",-931.2,0.00059178,120,"2024-03-27T11:32:16.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735049,1711539136738,"fUSD",-663.5,0.00059178,120,"2024-03-27T11:32:16.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735050,1711539136748,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735051,1711539136758,"fUSD",-1126.29,0.00059178,120,"2024-03-27T11:32:16.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735052,1711539136767,"fUSD",-905.93,0.00059178,120,"2024-03-27T11:32:16.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735053,1711539136776,"fUSD",-596.37,0.00059178,120,"2024-03-27T11:32:16.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735054,1711539136786,"fUSD",-1145.15,0.00059178,120,"2024-03-27T11:32:16.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735055,1711539136795,"fUSD",-1047.43,0.00059178,120,"2024-03-27T11:32:16.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735056,1711539136804,"fUSD",-1079.19,0.00059178,120,"2024-03-27T11:32:16.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735057,1711539136814,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735058,1711539136823,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735059,1711539136832,"fUSD",-1050.1,0.00059178,120,"2024-03-27T11:32:16.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735060,1711539136842,"fUSD",-668.88,0.00059178,120,"2024-03-27T11:32:16.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735061,1711539136851,"fUSD",-798.22,0.00059178,120,"2024-03-27T11:32:16.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735062,1711539136861,"fUSD",-865.88,0.00059178,120,"2024-03-27T11:32:16.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735063,1711539136871,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735064,1711539136880,"fUSD",-698.77,0.00059178,120,"2024-03-27T11:32:16.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735065,1711539136889,"fUSD",-805.48,0.00059178,120,"2024-03-27T11:32:16.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735066,1711539136898,"fUSD",-895.29,0.00059178,120,"2024-03-27T11:32:16.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735067,1711539136907,"fUSD",-2904.63,0.00059178,120,"2024-03-27T11:32:16.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735068,1711539136916,"fUSD",-575.0,0.00059178,120,"2024-03-27T11:32:16.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735069,1711539136926,"fUSD",-1059.6,0.00059178,120,"2024-03-27T11:32:16.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735070,1711539136935,"fUSD",-566.16,0.00059178,120,"2024-03-27T11:32:16.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735071,1711539136944,"fUSD",-624.76,0.00059178,120,"2024-03-27T11:32:16.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735072,1711539136953,"fUSD",-596.27,0.00059178,120,"2024-03-27T11:32:16.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735073,1711539136963,"fUSD",-511.44,0.00059178,120,"2024-03-27T11:32:16.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735074,1711539136972,"fUSD",-670.39,0.00059178,120,"2024-03-27T11:32:16.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735075,1711539136982,"fUSD",-2461.83,0.00059178,120,"2024-03-27T11:32:16.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735076,1711539136992,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:16.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735077,1711539137001,"fUSD",-1096.84,0.00059178,120,"2024-03-27T11:32:17.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735078,1711539137012,"fUSD",-730.57,0.00059178,120,"2024-03-27T11:32:17.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735079,1711539137022,"fUSD",-526.24,0.00059178,120,"2024-03-27T11:32:17.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735080,1711539137032,"fUSD",-813.47,0.00059178,120,"2024-03-27T11:32:17.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735081,1711539137041,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735082,1711539137051,"fUSD",-982.22,0.00059178,120,"2024-03-27T11:32:17.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735083,1711539137060,"fUSD",-2323.15,0.00059178,120,"2024-03-27T11:32:17.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735084,1711539137071,"fUSD",-952.22,0.00059178,120,"2024-03-27T11:32:17.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735085,1711539137080,"fUSD",-1090.65,0.00059178,120,"2024-03-27T11:32:17.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735086,1711539137091,"fUSD",-2118.58,0.00059178,120,"2024-03-27T11:32:17.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735087,1711539137100,"fUSD",-819.74,0.00059178,120,"2024-03-27T11:32:17.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735088,1711539137110,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735089,1711539137119,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735090,1711539137128,"fUSD",-1006.99,0.00059178,120,"2024-03-27T11:32:17.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735091,1711539137140,"fUSD",-680.58,0.00059178,120,"2024-03-27T11:32:17.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735092,1711539137150,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735093,1711539137162,"fUSD",-2012.56,0.00059178,120,"2024-03-27T11:32:17.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735094,1711539137171,"fUSD",-525.09,0.00059178,120,"2024-03-27T11:32:17.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735095,1711539137181,"fUSD",-1027.05,0.00059178,120,"2024-03-27T11:32:17.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735096,1711539137191,"fUSD",-775.63,0.00059178,120,"2024-03-27T11:32:17.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735097,1711539137201,"fUSD",-909.15,0.00059178,120,"2024-03-27T11:32:17.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735098,1711539137212,"fUSD",-669.48,0.00059178,120,"2024-03-27T11:32:17.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735099,1711539137221,"fUSD",-2014.61,0.00059178,120,"2024-03-27T11:32:17.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735100,1711539137232,"fUSD",-613.39,0.00059178,30,"2024-03-27T11:32:17.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735101,1711539137242,"fUSD",-670.15,0.00059178,120,"2024-03-27T11:32:17.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735102,1711539137251,"fUSD",-613.0,0.00059178,120,"2024-03-27T11:32:17.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735103,1711539137263,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735104,1711539137273,"fUSD",-741.01,0.00059178,120,"2024-03-27T11:32:17.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735105,1711539137281,"fUSD",-715.82,0.00059178,120,"2024-03-27T11:32:17.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735106,1711539137290,"fUSD",-693.91,0.00059178,120,"2024-03-27T11:32:17.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735107,1711539137301,"fUSD",-1436.63,0.00059178,120,"2024-03-27T11:32:17.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735108,1711539137310,"fUSD",-788.63,0.00059178,120,"2024-03-27T11:32:17.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735109,1711539137319,"fUSD",-852.33,0.00059178,120,"2024-03-27T11:32:17.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735110,1711539137329,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735111,1711539137339,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735112,1711539137350,"fUSD",-608.04,0.00059178,120,"2024-03-27T11:32:17.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735113,1711539137359,"fUSD",-632.68,0.00059178,120,"2024-03-27T11:32:17.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735114,1711539137368,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735115,1711539137378,"fUSD",-524.62,0.00059178,120,"2024-03-27T11:32:17.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735116,1711539137388,"fUSD",-620.43,0.00059178,120,"2024-03-27T11:32:17.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735117,1711539137397,"fUSD",-818.9,0.00059178,120,"2024-03-27T11:32:17.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735118,1711539137407,"fUSD",-2063.63,0.00059178,120,"2024-03-27T11:32:17.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735119,1711539137416,"fUSD",-1004.28,0.00059178,120,"2024-03-27T11:32:17.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735120,1711539137427,"fUSD",-2011.71,0.00059178,120,"2024-03-27T11:32:17.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735121,1711539137437,"fUSD",-807.51,0.00059178,120,"2024-03-27T11:32:17.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735122,1711539137447,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735123,1711539137456,"fUSD",-763.33,0.00059178,120,"2024-03-27T11:32:17.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735124,1711539137466,"fUSD",-755.18,0.00059178,120,"2024-03-27T11:32:17.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735125,1711539137475,"fUSD",-487.81,0.00059178,120,"2024-03-27T11:32:17.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735126,1711539137484,"fUSD",-842.7,0.00059178,120,"2024-03-27T11:32:17.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735127,1711539137495,"fUSD",-713.05,0.00059178,120,"2024-03-27T11:32:17.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735128,1711539137505,"fUSD",-2308.15,0.00059178,120,"2024-03-27T11:32:17.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735129,1711539137515,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735130,1711539137525,"fUSD",-676.12,0.00059178,120,"2024-03-27T11:32:17.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735131,1711539137534,"fUSD",-849.59,0.00059178,120,"2024-03-27T11:32:17.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735132,1711539137544,"fUSD",-677.22,0.00059178,120,"2024-03-27T11:32:17.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735133,1711539137554,"fUSD",-800.48,0.00059178,120,"2024-03-27T11:32:17.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735134,1711539137564,"fUSD",-988.02,0.00059178,120,"2024-03-27T11:32:17.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735135,1711539137573,"fUSD",-535.04,0.00059178,120,"2024-03-27T11:32:17.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735136,1711539137583,"fUSD",-930.48,0.00059178,120,"2024-03-27T11:32:17.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735137,1711539137592,"fUSD",-877.53,0.00059178,120,"2024-03-27T11:32:17.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735138,1711539137602,"fUSD",-2082.72,0.00059178,120,"2024-03-27T11:32:17.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735139,1711539137611,"fUSD",-520.53,0.00059178,120,"2024-03-27T11:32:17.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735140,1711539137621,"fUSD",-1016.45,0.00059178,120,"2024-03-27T11:32:17.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735141,1711539137630,"fUSD",-525.83,0.00059178,120,"2024-03-27T11:32:17.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735142,1711539137639,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735143,1711539137648,"fUSD",-1436.62,0.00059178,120,"2024-03-27T11:32:17.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735144,1711539137658,"fUSD",-2558.6,0.00059178,120,"2024-03-27T11:32:17.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735145,1711539137666,"fUSD",-2044.63,0.00059178,120,"2024-03-27T11:32:17.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735146,1711539137676,"fUSD",-545.88,0.00059178,120,"2024-03-27T11:32:17.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735147,1711539137685,"fUSD",-783.0,0.00059178,120,"2024-03-27T11:32:17.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735148,1711539137695,"fUSD",-3085.25,0.00059178,120,"2024-03-27T11:32:17.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735149,1711539137704,"fUSD",-839.83,0.00059178,120,"2024-03-27T11:32:17.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735150,1711539137713,"fUSD",-735.26,0.00059178,120,"2024-03-27T11:32:17.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735151,1711539137723,"fUSD",-3173.89,0.00059178,120,"2024-03-27T11:32:17.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735152,1711539137733,"fUSD",-1365.01,0.00059178,120,"2024-03-27T11:32:17.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735153,1711539137744,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735154,1711539137753,"fUSD",-1347.96,0.00059178,120,"2024-03-27T11:32:17.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735155,1711539137763,"fUSD",-5132.44,0.00059178,120,"2024-03-27T11:32:17.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735156,1711539137772,"fUSD",-558.52,0.00059178,120,"2024-03-27T11:32:17.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735157,1711539137783,"fUSD",-7133.78,0.00059178,120,"2024-03-27T11:32:17.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735158,1711539137792,"fUSD",-579.76,0.00059178,120,"2024-03-27T11:32:17.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735159,1711539137803,"fUSD",-1944.43,0.00059178,120,"2024-03-27T11:32:17.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735160,1711539137814,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735161,1711539137823,"fUSD",-6097.44,0.00059178,120,"2024-03-27T11:32:17.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735162,1711539137834,"fUSD",-5109.09,0.00059178,120,"2024-03-27T11:32:17.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735163,1711539137845,"fUSD",-545.62,0.00059178,120,"2024-03-27T11:32:17.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735164,1711539137854,"fUSD",-663.4,0.00059178,120,"2024-03-27T11:32:17.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735165,1711539137863,"fUSD",-22670.34,0.00059178,120,"2024-03-27T11:32:17.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735166,1711539137872,"fUSD",-2453.89,0.00059178,120,"2024-03-27T11:32:17.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735167,1711539137882,"fUSD",-2612.82,0.00059178,120,"2024-03-27T11:32:17.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735168,1711539137892,"fUSD",-7956.37,0.00059178,120,"2024-03-27T11:32:17.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735169,1711539137902,"fUSD",-1096.81,0.00059178,120,"2024-03-27T11:32:17.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735170,1711539137914,"fUSD",-2520.37,0.00059178,120,"2024-03-27T11:32:17.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735171,1711539137924,"fUSD",-628.48,0.00059178,120,"2024-03-27T11:32:17.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735172,1711539137934,"fUSD",-1032.54,0.00059178,120,"2024-03-27T11:32:17.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735173,1711539137944,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:17.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735174,1711539137954,"fUSD",-2884.81,0.00059178,120,"2024-03-27T11:32:17.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735175,1711539137963,"fUSD",-3753.0,0.00059178,120,"2024-03-27T11:32:17.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735176,1711539137973,"fUSD",-5025.57,0.00059178,120,"2024-03-27T11:32:17.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735177,1711539137983,"fUSD",-43977.12,0.00059178,120,"2024-03-27T11:32:17.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735178,1711539137992,"fUSD",-9397.34,0.00059178,120,"2024-03-27T11:32:17.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735179,1711539138001,"fUSD",-7954.08,0.00059178,120,"2024-03-27T11:32:18.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735180,1711539138011,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:18.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735181,1711539138021,"fUSD",-832.53,0.00059178,120,"2024-03-27T11:32:18.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735182,1711539138030,"fUSD",-5423.8,0.00059178,120,"2024-03-27T11:32:18.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735183,1711539138039,"fUSD",-5589.81,0.00059178,120,"2024-03-27T11:32:18.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735184,1711539138049,"fUSD",-3477.52,0.00059178,120,"2024-03-27T11:32:18.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735185,1711539138058,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:18.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735186,1711539138067,"fUSD",-3295.4,0.00059178,120,"2024-03-27T11:32:18.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735187,1711539138077,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:18.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735188,1711539138086,"fUSD",-79143.13,0.00059178,120,"2024-03-27T11:32:18.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735189,1711539138096,"fUSD",-4233.1,0.00059178,120,"2024-03-27T11:32:18.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735190,1711539138106,"fUSD",-1554.43,0.00059178,120,"2024-03-27T11:32:18.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735191,1711539138116,"fUSD",-21230.92,0.00059178,120,"2024-03-27T11:32:18.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735192,1711539138126,"fUSD",-1796.45,0.00059178,120,"2024-03-27T11:32:18.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735193,1711539138136,"fUSD",-1488.59,0.00059178,120,"2024-03-27T11:32:18.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735194,1711539138147,"fUSD",-1590.82,0.00059178,120,"2024-03-27T11:32:18.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735195,1711539138156,"fUSD",-4270.02,0.00059178,120,"2024-03-27T11:32:18.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735196,1711539138165,"fUSD",-1416.51,0.00059178,120,"2024-03-27T11:32:18.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735197,1711539138175,"fUSD",-1436.29,0.00059178,120,"2024-03-27T11:32:18.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735198,1711539138186,"fUSD",-2733.23,0.00059178,120,"2024-03-27T11:32:18.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735199,1711539138195,"fUSD",-4828.26,0.00059178,120,"2024-03-27T11:32:18.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735200,1711539138205,"fUSD",-2699.02,0.00059178,120,"2024-03-27T11:32:18.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735201,1711539138214,"fUSD",-794.6,0.00059178,120,"2024-03-27T11:32:18.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735202,1711539138224,"fUSD",-4103.23,0.00059178,120,"2024-03-27T11:32:18.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735203,1711539138233,"fUSD",-2649.26,0.00059178,120,"2024-03-27T11:32:18.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735204,1711539138244,"fUSD",-3406.52,0.00059178,120,"2024-03-27T11:32:18.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735205,1711539138253,"fUSD",-1067.47,0.00059178,120,"2024-03-27T11:32:18.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735206,1711539138265,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:18.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735207,1711539138279,"fUSD",-1008.05,0.00059178,120,"2024-03-27T11:32:18.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735208,1711539138289,"fUSD",-532.43,0.00059178,120,"2024-03-27T11:32:18.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735209,1711539138371,"fUSD",-3326.63,0.00059178,120,"2024-03-27T11:32:18.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735210,1711539138381,"fUSD",-949.03,0.00059178,120,"2024-03-27T11:32:18.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735211,1711539138391,"fUSD",-13832.31,0.00059178,120,"2024-03-27T11:32:18.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735212,1711539138400,"fUSD",-5725.46,0.00059178,120,"2024-03-27T11:32:18.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735213,1711539138410,"fUSD",-465.18835509,0.00059178,120,"2024-03-27T11:32:18.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735214,1711539138420,"fUSD",-1080.08,0.00059178,120,"2024-03-27T11:32:18.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735215,1711539138429,"fUSD",-638.55,0.00059178,120,"2024-03-27T11:32:18.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735216,1711539138439,"fUSD",-532.1,0.00059178,120,"2024-03-27T11:32:18.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735217,1711539138448,"fUSD",-3178.59,0.00059178,120,"2024-03-27T11:32:18.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735218,1711539138459,"fUSD",-1914.32,0.00059178,120,"2024-03-27T11:32:18.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735219,1711539138468,"fUSD",-868.21,0.00059178,120,"2024-03-27T11:32:18.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735220,1711539138477,"fUSD",-5718.22,0.00059178,120,"2024-03-27T11:32:18.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735221,1711539138487,"fUSD",-1510.54,0.00059178,120,"2024-03-27T11:32:18.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735222,1711539138497,"fUSD",-6090.95,0.00059178,120,"2024-03-27T11:32:18.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735223,1711539138507,"fUSD",-2368.29,0.00059178,120,"2024-03-27T11:32:18.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735224,1711539138516,"fUSD",-1975.68,0.00059178,120,"2024-03-27T11:32:18.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735225,1711539138526,"fUSD",-2626.24,0.00059178,120,"2024-03-27T11:32:18.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735226,1711539138535,"fUSD",-826.27,0.00059178,120,"2024-03-27T11:32:18.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735227,1711539138546,"fUSD",-5971.8,0.00059178,120,"2024-03-27T11:32:18.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735228,1711539138555,"fUSD",-6306.66,0.00059178,120,"2024-03-27T11:32:18.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735229,1711539138565,"fUSD",-3796.34,0.00059178,120,"2024-03-27T11:32:18.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735230,1711539138574,"fUSD",-3897.67,0.00059178,120,"2024-03-27T11:32:18.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735231,1711539138585,"fUSD",-2196.71,0.00059178,120,"2024-03-27T11:32:18.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735232,1711539138594,"fUSD",-500.0,0.00059178,7,"2024-03-27T11:32:18.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735233,1711539138604,"fUSD",-1053.73,0.00059178,120,"2024-03-27T11:32:18.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735234,1711539138614,"fUSD",-2509.66,0.00059178,120,"2024-03-27T11:32:18.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735235,1711539138623,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:18.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735236,1711539138633,"fUSD",-2090.88,0.00059178,120,"2024-03-27T11:32:18.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735237,1711539138642,"fUSD",-3728.83,0.00059178,120,"2024-03-27T11:32:18.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735238,1711539138652,"fUSD",-14051.88,0.00059178,120,"2024-03-27T11:32:18.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735239,1711539138662,"fUSD",-5336.71,0.00059178,120,"2024-03-27T11:32:18.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735240,1711539138672,"fUSD",-6046.1,0.00059178,120,"2024-03-27T11:32:18.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735241,1711539138681,"fUSD",-1400.16,0.00059178,120,"2024-03-27T11:32:18.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735242,1711539138691,"fUSD",-6749.09,0.00059178,120,"2024-03-27T11:32:18.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735243,1711539138701,"fUSD",-1020.49,0.00059178,120,"2024-03-27T11:32:18.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735244,1711539138711,"fUSD",-3525.02,0.00059178,120,"2024-03-27T11:32:18.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735245,1711539138720,"fUSD",-9670.8,0.00059178,120,"2024-03-27T11:32:18.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735246,1711539138730,"fUSD",-2244.9,0.00059178,120,"2024-03-27T11:32:18.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735247,1711539138740,"fUSD",-4278.93,0.00059178,120,"2024-03-27T11:32:18.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735248,1711539138749,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:18.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735249,1711539138759,"fUSD",-5002.55,0.00059178,120,"2024-03-27T11:32:18.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735250,1711539138768,"fUSD",-1319.68,0.00059178,120,"2024-03-27T11:32:18.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735251,1711539138777,"fUSD",-5599.22,0.00059178,120,"2024-03-27T11:32:18.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735252,1711539138787,"fUSD",-4145.52,0.00059178,120,"2024-03-27T11:32:18.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735253,1711539138796,"fUSD",-1033.96,0.00059178,120,"2024-03-27T11:32:18.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735254,1711539138806,"fUSD",-8690.1,0.00059178,120,"2024-03-27T11:32:18.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735255,1711539138817,"fUSD",-759.99,0.00059178,120,"2024-03-27T11:32:18.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735256,1711539138828,"fUSD",-938.28,0.00059178,120,"2024-03-27T11:32:18.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735257,1711539138839,"fUSD",-3689.75,0.00059178,120,"2024-03-27T11:32:18.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735258,1711539138849,"fUSD",-3289.32,0.00059178,120,"2024-03-27T11:32:18.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735259,1711539138858,"fUSD",-8474.88,0.00059178,120,"2024-03-27T11:32:18.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735260,1711539138867,"fUSD",-773.1,0.00059178,120,"2024-03-27T11:32:18.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735261,1711539138876,"fUSD",-670.41,0.00059178,120,"2024-03-27T11:32:18.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735262,1711539138886,"fUSD",-684.84,0.00059178,120,"2024-03-27T11:32:18.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735263,1711539138895,"fUSD",-991.15,0.00059178,120,"2024-03-27T11:32:18.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735264,1711539138904,"fUSD",-16950.66,0.00059178,120,"2024-03-27T11:32:18.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735265,1711539138913,"fUSD",-5480.38,0.00059178,120,"2024-03-27T11:32:18.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735266,1711539138922,"fUSD",-3421.26,0.00059178,120,"2024-03-27T11:32:18.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735267,1711539138932,"fUSD",-649.49,0.00059178,120,"2024-03-27T11:32:18.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735268,1711539138941,"fUSD",-1159.66,0.00059178,120,"2024-03-27T11:32:18.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735269,1711539138950,"fUSD",-2172.19,0.00059178,120,"2024-03-27T11:32:18.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735270,1711539138960,"fUSD",-2895.84,0.00059178,120,"2024-03-27T11:32:18.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735271,1711539138969,"fUSD",-20784.38,0.00059178,120,"2024-03-27T11:32:18.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735272,1711539138978,"fUSD",-2732.75,0.00059178,120,"2024-03-27T11:32:18.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735273,1711539138987,"fUSD",-17160.48,0.00059178,120,"2024-03-27T11:32:18.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735274,1711539138998,"fUSD",-4740.83,0.00059178,120,"2024-03-27T11:32:18.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735275,1711539139007,"fUSD",-886.33,0.00059178,120,"2024-03-27T11:32:19.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735276,1711539139016,"fUSD",-672.63,0.00059178,120,"2024-03-27T11:32:19.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735277,1711539139026,"fUSD",-6247.3,0.00059178,120,"2024-03-27T11:32:19.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735278,1711539139036,"fUSD",-5091.09,0.00059178,21,"2024-03-27T11:32:19.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735279,1711539139045,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:19.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735280,1711539139055,"fUSD",-584.47,0.00059178,120,"2024-03-27T11:32:19.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735281,1711539139065,"fUSD",-8381.34,0.00059178,120,"2024-03-27T11:32:19.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735282,1711539139074,"fUSD",-2273.07,0.00059178,120,"2024-03-27T11:32:19.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735283,1711539139083,"fUSD",-4086.57,0.00059178,120,"2024-03-27T11:32:19.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735284,1711539139094,"fUSD",-2370.47,0.00059178,120,"2024-03-27T11:32:19.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735285,1711539139103,"fUSD",-19292.32,0.00059178,120,"2024-03-27T11:32:19.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735286,1711539139113,"fUSD",-2960.24,0.00059178,120,"2024-03-27T11:32:19.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735287,1711539139123,"fUSD",-1173.99,0.00059178,120,"2024-03-27T11:32:19.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735288,1711539139132,"fUSD",-500.0,0.00059178,85,"2024-03-27T11:32:19.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735289,1711539139141,"fUSD",-2202.57,0.00059178,120,"2024-03-27T11:32:19.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735290,1711539139151,"fUSD",-12410.62,0.00059178,120,"2024-03-27T11:32:19.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735291,1711539139160,"fUSD",-3278.85,0.00059178,120,"2024-03-27T11:32:19.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735292,1711539139170,"fUSD",-8798.58,0.00059178,120,"2024-03-27T11:32:19.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735293,1711539139178,"fUSD",-876.94,0.00059178,120,"2024-03-27T11:32:19.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735294,1711539139188,"fUSD",-3583.19,0.00059178,120,"2024-03-27T11:32:19.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735295,1711539139198,"fUSD",-895.2,0.00059178,120,"2024-03-27T11:32:19.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735296,1711539139207,"fUSD",-1845.88,0.00059178,120,"2024-03-27T11:32:19.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735297,1711539139216,"fUSD",-937.27,0.00059178,120,"2024-03-27T11:32:19.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735298,1711539139226,"fUSD",-1083.78,0.00059178,120,"2024-03-27T11:32:19.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735299,1711539139235,"fUSD",-3201.11,0.00059178,120,"2024-03-27T11:32:19.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735300,1711539139246,"fUSD",-2638.24,0.00059178,120,"2024-03-27T11:32:19.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735301,1711539139257,"fUSD",-1388.52,0.00059178,120,"2024-03-27T11:32:19.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735302,1711539139267,"fUSD",-4892.27,0.00059178,120,"2024-03-27T11:32:19.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735303,1711539139278,"fUSD",-2480.34,0.00059178,120,"2024-03-27T11:32:19.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735304,1711539139289,"fUSD",-1350.19,0.00059178,120,"2024-03-27T11:32:19.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735305,1711539139298,"fUSD",-3142.36,0.00059178,120,"2024-03-27T11:32:19.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735306,1711539139308,"fUSD",-2180.01,0.00059178,120,"2024-03-27T11:32:19.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735307,1711539139318,"fUSD",-1470.53,0.00059178,120,"2024-03-27T11:32:19.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735308,1711539139328,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:19.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735309,1711539139339,"fUSD",-505.71,0.00059178,120,"2024-03-27T11:32:19.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735310,1711539139349,"fUSD",-1659.22,0.00059178,120,"2024-03-27T11:32:19.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735311,1711539139360,"fUSD",-8083.93,0.00059178,120,"2024-03-27T11:32:19.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735312,1711539139369,"fUSD",-2931.63,0.00059178,120,"2024-03-27T11:32:19.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735313,1711539139378,"fUSD",-2901.36,0.00059178,120,"2024-03-27T11:32:19.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735314,1711539139388,"fUSD",-4166.77,0.00059178,120,"2024-03-27T11:32:19.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735315,1711539139397,"fUSD",-3516.57,0.00059178,120,"2024-03-27T11:32:19.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735316,1711539139406,"fUSD",-541.86,0.00059178,120,"2024-03-27T11:32:19.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735317,1711539139417,"fUSD",-10990.32,0.00059178,120,"2024-03-27T11:32:19.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735318,1711539139427,"fUSD",-1139.26,0.00059178,120,"2024-03-27T11:32:19.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735319,1711539139436,"fUSD",-686.73,0.00059178,120,"2024-03-27T11:32:19.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735320,1711539139446,"fUSD",-1716.32,0.00059178,120,"2024-03-27T11:32:19.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735321,1711539139456,"fUSD",-500.0,0.00059178,120,"2024-03-27T11:32:19.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735322,1711539139465,"fUSD",-166.56049652,0.00059205,120,"2024-03-27T11:32:19.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735323,1711539139475,"fUSD",-1107.90831877,0.00059342,120,"2024-03-27T11:32:19.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735324,1711539139484,"fUSD",-282.33678653,0.00059342,120,"2024-03-27T11:32:19.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735325,1711539139494,"fUSD",-303.12040052,0.00059342,120,"2024-03-27T11:32:19.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735326,1711539139503,"fUSD",-150.0,0.00059361,120,"2024-03-27T11:32:19.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735327,1711539139512,"fUSD",-160.13519834,0.00059363,120,"2024-03-27T11:32:19.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735328,1711539139521,"fUSD",-157.04179302,0.00059413,120,"2024-03-27T11:32:19.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735329,1711539139531,"fUSD",-3197.44,0.0005944,120,"2024-03-27T11:32:19.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735330,1711539139540,"fUSD",-190.24451948,0.00059443,120,"2024-03-27T11:32:19.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735331,1711539139550,"fUSD",-895.23,0.00059452,120,"2024-03-27T11:32:19.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735332,1711539139559,"fUSD",-575.28,0.00059452,120,"2024-03-27T11:32:19.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735333,1711539139569,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735334,1711539139578,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735335,1711539139587,"fUSD",-563.96,0.00059452,120,"2024-03-27T11:32:19.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735336,1711539139597,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735337,1711539139606,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735338,1711539139615,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735339,1711539139624,"fUSD",-976.2,0.00059452,120,"2024-03-27T11:32:19.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735340,1711539139633,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735341,1711539139642,"fUSD",-531.34,0.00059452,120,"2024-03-27T11:32:19.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735342,1711539139652,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735343,1711539139661,"fUSD",-575.24,0.00059452,120,"2024-03-27T11:32:19.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735344,1711539139670,"fUSD",-503.38,0.00059452,120,"2024-03-27T11:32:19.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735345,1711539139680,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735346,1711539139689,"fUSD",-544.36,0.00059452,120,"2024-03-27T11:32:19.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735347,1711539139698,"fUSD",-656.62,0.00059452,120,"2024-03-27T11:32:19.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735348,1711539139708,"fUSD",-786.05,0.00059452,120,"2024-03-27T11:32:19.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735349,1711539139717,"fUSD",-1108.32,0.00059452,120,"2024-03-27T11:32:19.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735350,1711539139726,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735351,1711539139735,"fUSD",-582.28,0.00059452,120,"2024-03-27T11:32:19.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735352,1711539139746,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735353,1711539139755,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735354,1711539139765,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735355,1711539139775,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735356,1711539139784,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735357,1711539139793,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735358,1711539139802,"fUSD",-650.65,0.00059452,120,"2024-03-27T11:32:19.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735359,1711539139811,"fUSD",-666.49,0.00059452,120,"2024-03-27T11:32:19.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735360,1711539139821,"fUSD",-512.61,0.00059452,120,"2024-03-27T11:32:19.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735361,1711539139831,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735362,1711539139840,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735363,1711539139850,"fUSD",-610.66,0.00059452,120,"2024-03-27T11:32:19.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735364,1711539139860,"fUSD",-544.48,0.00059452,120,"2024-03-27T11:32:19.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735365,1711539139869,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735366,1711539139879,"fUSD",-1264.52,0.00059452,120,"2024-03-27T11:32:19.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735367,1711539139888,"fUSD",-564.14,0.00059452,120,"2024-03-27T11:32:19.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735368,1711539139898,"fUSD",-617.82,0.00059452,120,"2024-03-27T11:32:19.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735369,1711539139908,"fUSD",-832.09,0.00059452,120,"2024-03-27T11:32:19.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735370,1711539139917,"fUSD",-921.37,0.00059452,120,"2024-03-27T11:32:19.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735371,1711539139926,"fUSD",-695.47,0.00059452,120,"2024-03-27T11:32:19.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735372,1711539139936,"fUSD",-1458.74,0.00059452,120,"2024-03-27T11:32:19.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735373,1711539139945,"fUSD",-597.38,0.00059452,120,"2024-03-27T11:32:19.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735374,1711539139954,"fUSD",-1146.87,0.00059452,120,"2024-03-27T11:32:19.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735375,1711539139963,"fUSD",-2719.96,0.00059452,120,"2024-03-27T11:32:19.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735376,1711539139972,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:19.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735377,1711539139981,"fUSD",-1170.95,0.00059452,120,"2024-03-27T11:32:19.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735378,1711539139991,"fUSD",-1986.6,0.00059452,120,"2024-03-27T11:32:19.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735379,1711539140001,"fUSD",-884.38,0.00059452,120,"2024-03-27T11:32:20.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735380,1711539140010,"fUSD",-1057.95,0.00059452,120,"2024-03-27T11:32:20.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735381,1711539140020,"fUSD",-616.91,0.00059452,120,"2024-03-27T11:32:20.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735382,1711539140030,"fUSD",-533.04,0.00059452,120,"2024-03-27T11:32:20.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735383,1711539140039,"fUSD",-702.45,0.00059452,120,"2024-03-27T11:32:20.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735384,1711539140048,"fUSD",-537.22,0.00059452,120,"2024-03-27T11:32:20.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735385,1711539140058,"fUSD",-5471.51,0.00059452,120,"2024-03-27T11:32:20.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735386,1711539140067,"fUSD",-587.11,0.00059452,120,"2024-03-27T11:32:20.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735387,1711539140077,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735388,1711539140086,"fUSD",-2128.3,0.00059452,120,"2024-03-27T11:32:20.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735389,1711539140095,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735390,1711539140105,"fUSD",-189.06004353,0.00059452,120,"2024-03-27T11:32:20.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735391,1711539140114,"fUSD",-961.96,0.00059452,120,"2024-03-27T11:32:20.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735392,1711539140123,"fUSD",-792.02,0.00059452,120,"2024-03-27T11:32:20.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735393,1711539140132,"fUSD",-613.31,0.00059452,120,"2024-03-27T11:32:20.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735394,1711539140141,"fUSD",-1258.8,0.00059452,120,"2024-03-27T11:32:20.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735395,1711539140151,"fUSD",-931.2,0.00059452,120,"2024-03-27T11:32:20.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735396,1711539140160,"fUSD",-663.5,0.00059452,120,"2024-03-27T11:32:20.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735397,1711539140169,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735398,1711539140178,"fUSD",-1126.29,0.00059452,120,"2024-03-27T11:32:20.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735399,1711539140187,"fUSD",-905.93,0.00059452,120,"2024-03-27T11:32:20.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735400,1711539140197,"fUSD",-596.37,0.00059452,120,"2024-03-27T11:32:20.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735401,1711539140206,"fUSD",-1145.15,0.00059452,120,"2024-03-27T11:32:20.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735402,1711539140215,"fUSD",-1047.43,0.00059452,120,"2024-03-27T11:32:20.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735403,1711539140224,"fUSD",-1079.19,0.00059452,120,"2024-03-27T11:32:20.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735404,1711539140234,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735405,1711539140244,"fUSD",-558.90308183,0.00059452,120,"2024-03-27T11:32:20.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735406,1711539140253,"fUSD",-1050.1,0.00059452,120,"2024-03-27T11:32:20.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735407,1711539140264,"fUSD",-668.88,0.00059452,120,"2024-03-27T11:32:20.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735408,1711539140277,"fUSD",-798.22,0.00059452,120,"2024-03-27T11:32:20.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735409,1711539140287,"fUSD",-865.88,0.00059452,120,"2024-03-27T11:32:20.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735410,1711539140297,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735411,1711539140307,"fUSD",-698.77,0.00059452,120,"2024-03-27T11:32:20.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735412,1711539140316,"fUSD",-805.48,0.00059452,120,"2024-03-27T11:32:20.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735413,1711539140327,"fUSD",-895.29,0.00059452,120,"2024-03-27T11:32:20.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735414,1711539140337,"fUSD",-2904.63,0.00059452,120,"2024-03-27T11:32:20.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735415,1711539140348,"fUSD",-575.0,0.00059452,120,"2024-03-27T11:32:20.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735416,1711539140357,"fUSD",-1059.6,0.00059452,120,"2024-03-27T11:32:20.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735417,1711539140366,"fUSD",-624.76,0.00059452,120,"2024-03-27T11:32:20.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735418,1711539140375,"fUSD",-566.16,0.00059452,120,"2024-03-27T11:32:20.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735419,1711539140385,"fUSD",-596.27,0.00059452,120,"2024-03-27T11:32:20.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735420,1711539140394,"fUSD",-511.44,0.00059452,120,"2024-03-27T11:32:20.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735421,1711539140404,"fUSD",-670.39,0.00059452,120,"2024-03-27T11:32:20.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735422,1711539140413,"fUSD",-2461.83,0.00059452,120,"2024-03-27T11:32:20.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735423,1711539140423,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735424,1711539140432,"fUSD",-1096.84,0.00059452,120,"2024-03-27T11:32:20.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735425,1711539140442,"fUSD",-730.57,0.00059452,120,"2024-03-27T11:32:20.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735426,1711539140451,"fUSD",-526.24,0.00059452,120,"2024-03-27T11:32:20.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735427,1711539140461,"fUSD",-813.47,0.00059452,120,"2024-03-27T11:32:20.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735428,1711539140471,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735429,1711539140480,"fUSD",-982.22,0.00059452,120,"2024-03-27T11:32:20.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735430,1711539140489,"fUSD",-2323.15,0.00059452,120,"2024-03-27T11:32:20.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735431,1711539140499,"fUSD",-952.22,0.00059452,120,"2024-03-27T11:32:20.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735432,1711539140509,"fUSD",-1090.65,0.00059452,120,"2024-03-27T11:32:20.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735433,1711539140518,"fUSD",-2118.58,0.00059452,120,"2024-03-27T11:32:20.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735434,1711539140527,"fUSD",-819.74,0.00059452,120,"2024-03-27T11:32:20.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735435,1711539140536,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735436,1711539140546,"fUSD",-307.89,0.00059452,120,"2024-03-27T11:32:20.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735437,1711539140556,"fUSD",-1006.99,0.00059452,120,"2024-03-27T11:32:20.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735438,1711539140565,"fUSD",-680.58,0.00059452,120,"2024-03-27T11:32:20.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735439,1711539140574,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735440,1711539140586,"fUSD",-2012.56,0.00059452,120,"2024-03-27T11:32:20.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735441,1711539140596,"fUSD",-525.09,0.00059452,120,"2024-03-27T11:32:20.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735442,1711539140605,"fUSD",-1027.05,0.00059452,120,"2024-03-27T11:32:20.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735443,1711539140616,"fUSD",-775.63,0.00059452,120,"2024-03-27T11:32:20.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735444,1711539140625,"fUSD",-909.15,0.00059452,120,"2024-03-27T11:32:20.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735445,1711539140635,"fUSD",-669.48,0.00059452,120,"2024-03-27T11:32:20.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735446,1711539140645,"fUSD",-2014.61,0.00059452,120,"2024-03-27T11:32:20.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735447,1711539140654,"fUSD",-613.39,0.00059452,30,"2024-03-27T11:32:20.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735448,1711539140664,"fUSD",-670.15,0.00059452,120,"2024-03-27T11:32:20.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735449,1711539140674,"fUSD",-613.0,0.00059452,120,"2024-03-27T11:32:20.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735450,1711539140683,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735451,1711539140693,"fUSD",-741.01,0.00059452,120,"2024-03-27T11:32:20.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735452,1711539140702,"fUSD",-715.82,0.00059452,120,"2024-03-27T11:32:20.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735453,1711539140712,"fUSD",-693.91,0.00059452,120,"2024-03-27T11:32:20.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735454,1711539140722,"fUSD",-1436.63,0.00059452,120,"2024-03-27T11:32:20.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735455,1711539140732,"fUSD",-788.63,0.00059452,120,"2024-03-27T11:32:20.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735456,1711539140742,"fUSD",-852.33,0.00059452,120,"2024-03-27T11:32:20.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735457,1711539140752,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735458,1711539140762,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735459,1711539140771,"fUSD",-608.04,0.00059452,120,"2024-03-27T11:32:20.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735460,1711539140781,"fUSD",-632.68,0.00059452,120,"2024-03-27T11:32:20.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735461,1711539140791,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735462,1711539140802,"fUSD",-524.62,0.00059452,120,"2024-03-27T11:32:20.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735463,1711539140813,"fUSD",-620.43,0.00059452,120,"2024-03-27T11:32:20.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735464,1711539140823,"fUSD",-818.9,0.00059452,120,"2024-03-27T11:32:20.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735465,1711539140833,"fUSD",-2063.63,0.00059452,120,"2024-03-27T11:32:20.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735466,1711539140843,"fUSD",-1004.28,0.00059452,120,"2024-03-27T11:32:20.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735467,1711539140853,"fUSD",-2011.71,0.00059452,120,"2024-03-27T11:32:20.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735468,1711539140863,"fUSD",-807.51,0.00059452,120,"2024-03-27T11:32:20.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735469,1711539140873,"fUSD",-393.36392763,0.00059452,120,"2024-03-27T11:32:20.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735470,1711539140883,"fUSD",-763.33,0.00059452,120,"2024-03-27T11:32:20.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735471,1711539140893,"fUSD",-755.18,0.00059452,120,"2024-03-27T11:32:20.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735472,1711539140904,"fUSD",-487.81,0.00059452,120,"2024-03-27T11:32:20.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735473,1711539140914,"fUSD",-842.7,0.00059452,120,"2024-03-27T11:32:20.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735474,1711539140924,"fUSD",-713.05,0.00059452,120,"2024-03-27T11:32:20.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735475,1711539140934,"fUSD",-2308.15,0.00059452,120,"2024-03-27T11:32:20.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735476,1711539140944,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:20.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735477,1711539140954,"fUSD",-676.12,0.00059452,120,"2024-03-27T11:32:20.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735478,1711539140964,"fUSD",-849.59,0.00059452,120,"2024-03-27T11:32:20.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735479,1711539140974,"fUSD",-677.22,0.00059452,120,"2024-03-27T11:32:20.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735480,1711539140984,"fUSD",-800.48,0.00059452,120,"2024-03-27T11:32:20.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735481,1711539140993,"fUSD",-988.02,0.00059452,120,"2024-03-27T11:32:20.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735482,1711539141003,"fUSD",-535.04,0.00059452,120,"2024-03-27T11:32:21.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735483,1711539141013,"fUSD",-930.48,0.00059452,120,"2024-03-27T11:32:21.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735484,1711539141023,"fUSD",-877.53,0.00059452,120,"2024-03-27T11:32:21.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735485,1711539141033,"fUSD",-2082.72,0.00059452,120,"2024-03-27T11:32:21.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735486,1711539141043,"fUSD",-520.53,0.00059452,120,"2024-03-27T11:32:21.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735487,1711539141053,"fUSD",-1016.45,0.00059452,120,"2024-03-27T11:32:21.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735488,1711539141063,"fUSD",-525.83,0.00059452,120,"2024-03-27T11:32:21.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735489,1711539141072,"fUSD",-649.47974154,0.00059452,120,"2024-03-27T11:32:21.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735490,1711539141082,"fUSD",-1436.62,0.00059452,120,"2024-03-27T11:32:21.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735491,1711539141091,"fUSD",-2558.6,0.00059452,120,"2024-03-27T11:32:21.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735492,1711539141101,"fUSD",-2044.63,0.00059452,120,"2024-03-27T11:32:21.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735493,1711539141112,"fUSD",-545.88,0.00059452,120,"2024-03-27T11:32:21.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735494,1711539141122,"fUSD",-783.0,0.00059452,120,"2024-03-27T11:32:21.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735495,1711539141131,"fUSD",-3085.25,0.00059452,120,"2024-03-27T11:32:21.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735496,1711539141141,"fUSD",-839.83,0.00059452,120,"2024-03-27T11:32:21.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735497,1711539141150,"fUSD",-735.26,0.00059452,120,"2024-03-27T11:32:21.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735498,1711539141160,"fUSD",-3173.89,0.00059452,120,"2024-03-27T11:32:21.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735499,1711539141170,"fUSD",-1365.01,0.00059452,120,"2024-03-27T11:32:21.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735500,1711539141181,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:21.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735501,1711539141192,"fUSD",-1347.96,0.00059452,120,"2024-03-27T11:32:21.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735502,1711539141202,"fUSD",-5132.44,0.00059452,120,"2024-03-27T11:32:21.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735503,1711539141213,"fUSD",-558.52,0.00059452,120,"2024-03-27T11:32:21.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735504,1711539141223,"fUSD",-7133.78,0.00059452,120,"2024-03-27T11:32:21.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735505,1711539141233,"fUSD",-579.76,0.00059452,120,"2024-03-27T11:32:21.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735506,1711539141243,"fUSD",-1944.43,0.00059452,120,"2024-03-27T11:32:21.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735507,1711539141253,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:21.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735508,1711539141265,"fUSD",-6097.44,0.00059452,120,"2024-03-27T11:32:21.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735509,1711539141275,"fUSD",-5109.09,0.00059452,120,"2024-03-27T11:32:21.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735510,1711539141284,"fUSD",-545.62,0.00059452,120,"2024-03-27T11:32:21.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735511,1711539141294,"fUSD",-663.4,0.00059452,120,"2024-03-27T11:32:21.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735512,1711539141305,"fUSD",-22670.34,0.00059452,120,"2024-03-27T11:32:21.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735513,1711539141314,"fUSD",-2453.89,0.00059452,120,"2024-03-27T11:32:21.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735514,1711539141324,"fUSD",-2612.82,0.00059452,120,"2024-03-27T11:32:21.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735515,1711539141334,"fUSD",-7956.37,0.00059452,120,"2024-03-27T11:32:21.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735516,1711539141345,"fUSD",-1096.81,0.00059452,120,"2024-03-27T11:32:21.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735517,1711539141355,"fUSD",-2520.37,0.00059452,120,"2024-03-27T11:32:21.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735518,1711539141365,"fUSD",-628.48,0.00059452,120,"2024-03-27T11:32:21.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735519,1711539141375,"fUSD",-1032.54,0.00059452,120,"2024-03-27T11:32:21.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735520,1711539141384,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:21.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735521,1711539141394,"fUSD",-2884.81,0.00059452,120,"2024-03-27T11:32:21.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735522,1711539141404,"fUSD",-3753.0,0.00059452,120,"2024-03-27T11:32:21.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735523,1711539141414,"fUSD",-5025.57,0.00059452,120,"2024-03-27T11:32:21.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735524,1711539141424,"fUSD",-43977.12,0.00059452,120,"2024-03-27T11:32:21.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735525,1711539141434,"fUSD",-9397.34,0.00059452,120,"2024-03-27T11:32:21.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735526,1711539141444,"fUSD",-7954.08,0.00059452,120,"2024-03-27T11:32:21.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735527,1711539141454,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:21.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735528,1711539141464,"fUSD",-832.53,0.00059452,120,"2024-03-27T11:32:21.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735529,1711539141474,"fUSD",-5423.8,0.00059452,120,"2024-03-27T11:32:21.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735530,1711539141484,"fUSD",-5589.81,0.00059452,120,"2024-03-27T11:32:21.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735531,1711539141495,"fUSD",-3477.52,0.00059452,120,"2024-03-27T11:32:21.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735532,1711539141505,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:21.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735533,1711539141514,"fUSD",-3295.4,0.00059452,120,"2024-03-27T11:32:21.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735534,1711539141524,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:21.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735535,1711539141533,"fUSD",-79143.13,0.00059452,120,"2024-03-27T11:32:21.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735536,1711539141543,"fUSD",-4233.1,0.00059452,120,"2024-03-27T11:32:21.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735537,1711539141552,"fUSD",-1554.43,0.00059452,120,"2024-03-27T11:32:21.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735538,1711539141562,"fUSD",-21230.92,0.00059452,120,"2024-03-27T11:32:21.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735539,1711539141572,"fUSD",-1796.45,0.00059452,120,"2024-03-27T11:32:21.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735540,1711539141582,"fUSD",-1488.59,0.00059452,120,"2024-03-27T11:32:21.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735541,1711539141591,"fUSD",-1590.82,0.00059452,120,"2024-03-27T11:32:21.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735542,1711539141602,"fUSD",-4270.02,0.00059452,120,"2024-03-27T11:32:21.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735543,1711539141612,"fUSD",-1416.51,0.00059452,120,"2024-03-27T11:32:21.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735544,1711539141622,"fUSD",-1436.29,0.00059452,120,"2024-03-27T11:32:21.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735545,1711539141632,"fUSD",-2733.23,0.00059452,120,"2024-03-27T11:32:21.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735546,1711539141642,"fUSD",-4828.26,0.00059452,120,"2024-03-27T11:32:21.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735547,1711539141652,"fUSD",-2699.02,0.00059452,120,"2024-03-27T11:32:21.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735548,1711539141662,"fUSD",-794.6,0.00059452,120,"2024-03-27T11:32:21.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735549,1711539141673,"fUSD",-4103.23,0.00059452,120,"2024-03-27T11:32:21.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735550,1711539141683,"fUSD",-2649.26,0.00059452,120,"2024-03-27T11:32:21.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735551,1711539141693,"fUSD",-3406.52,0.00059452,120,"2024-03-27T11:32:21.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735552,1711539141703,"fUSD",-1067.47,0.00059452,120,"2024-03-27T11:32:21.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735553,1711539141712,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:21.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735554,1711539141722,"fUSD",-1008.05,0.00059452,120,"2024-03-27T11:32:21.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735555,1711539141731,"fUSD",-532.43,0.00059452,120,"2024-03-27T11:32:21.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735556,1711539141741,"fUSD",-3326.63,0.00059452,120,"2024-03-27T11:32:21.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735557,1711539141751,"fUSD",-949.03,0.00059452,120,"2024-03-27T11:32:21.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735558,1711539141760,"fUSD",-13832.31,0.00059452,120,"2024-03-27T11:32:21.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735559,1711539141769,"fUSD",-5725.46,0.00059452,120,"2024-03-27T11:32:21.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735560,1711539141778,"fUSD",-1080.08,0.00059452,120,"2024-03-27T11:32:21.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735561,1711539141787,"fUSD",-638.55,0.00059452,120,"2024-03-27T11:32:21.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735562,1711539141797,"fUSD",-532.1,0.00059452,120,"2024-03-27T11:32:21.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735563,1711539141806,"fUSD",-3178.59,0.00059452,120,"2024-03-27T11:32:21.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735564,1711539141816,"fUSD",-1914.32,0.00059452,120,"2024-03-27T11:32:21.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735565,1711539141825,"fUSD",-868.21,0.00059452,120,"2024-03-27T11:32:21.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735566,1711539141835,"fUSD",-5718.22,0.00059452,120,"2024-03-27T11:32:21.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735567,1711539141845,"fUSD",-1510.54,0.00059452,120,"2024-03-27T11:32:21.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735568,1711539141854,"fUSD",-6090.95,0.00059452,120,"2024-03-27T11:32:21.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735569,1711539141863,"fUSD",-2368.29,0.00059452,120,"2024-03-27T11:32:21.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735570,1711539141872,"fUSD",-1975.68,0.00059452,120,"2024-03-27T11:32:21.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735571,1711539141882,"fUSD",-2626.24,0.00059452,120,"2024-03-27T11:32:21.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735572,1711539141891,"fUSD",-826.27,0.00059452,120,"2024-03-27T11:32:21.891",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735573,1711539141901,"fUSD",-5971.8,0.00059452,120,"2024-03-27T11:32:21.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735574,1711539141911,"fUSD",-6306.66,0.00059452,120,"2024-03-27T11:32:21.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735575,1711539141920,"fUSD",-3796.34,0.00059452,120,"2024-03-27T11:32:21.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735576,1711539141930,"fUSD",-3897.67,0.00059452,120,"2024-03-27T11:32:21.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735577,1711539141939,"fUSD",-2196.71,0.00059452,120,"2024-03-27T11:32:21.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735578,1711539141950,"fUSD",-500.0,0.00059452,7,"2024-03-27T11:32:21.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735579,1711539141960,"fUSD",-1053.73,0.00059452,120,"2024-03-27T11:32:21.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735580,1711539141969,"fUSD",-2509.66,0.00059452,120,"2024-03-27T11:32:21.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735581,1711539141979,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:21.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735582,1711539141988,"fUSD",-2090.88,0.00059452,120,"2024-03-27T11:32:21.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735583,1711539141998,"fUSD",-3728.83,0.00059452,120,"2024-03-27T11:32:21.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735584,1711539142007,"fUSD",-14051.88,0.00059452,120,"2024-03-27T11:32:22.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735585,1711539142017,"fUSD",-5336.71,0.00059452,120,"2024-03-27T11:32:22.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735586,1711539142027,"fUSD",-6046.1,0.00059452,120,"2024-03-27T11:32:22.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735587,1711539142038,"fUSD",-1400.16,0.00059452,120,"2024-03-27T11:32:22.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735588,1711539142049,"fUSD",-6749.09,0.00059452,120,"2024-03-27T11:32:22.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735589,1711539142059,"fUSD",-1020.49,0.00059452,120,"2024-03-27T11:32:22.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735590,1711539142069,"fUSD",-3525.02,0.00059452,120,"2024-03-27T11:32:22.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735591,1711539142080,"fUSD",-9670.8,0.00059452,120,"2024-03-27T11:32:22.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735592,1711539142091,"fUSD",-2244.9,0.00059452,120,"2024-03-27T11:32:22.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735593,1711539142100,"fUSD",-4278.93,0.00059452,120,"2024-03-27T11:32:22.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735594,1711539142110,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:22.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735595,1711539142119,"fUSD",-5002.55,0.00059452,120,"2024-03-27T11:32:22.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735596,1711539142130,"fUSD",-1319.68,0.00059452,120,"2024-03-27T11:32:22.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735597,1711539142140,"fUSD",-5599.22,0.00059452,120,"2024-03-27T11:32:22.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735598,1711539142150,"fUSD",-4145.52,0.00059452,120,"2024-03-27T11:32:22.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735599,1711539142160,"fUSD",-1033.96,0.00059452,120,"2024-03-27T11:32:22.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735600,1711539142170,"fUSD",-8690.1,0.00059452,120,"2024-03-27T11:32:22.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735601,1711539142180,"fUSD",-759.99,0.00059452,120,"2024-03-27T11:32:22.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735602,1711539142191,"fUSD",-938.28,0.00059452,120,"2024-03-27T11:32:22.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735603,1711539142201,"fUSD",-3689.75,0.00059452,120,"2024-03-27T11:32:22.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735604,1711539142211,"fUSD",-3289.32,0.00059452,120,"2024-03-27T11:32:22.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735605,1711539142220,"fUSD",-8474.88,0.00059452,120,"2024-03-27T11:32:22.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735606,1711539142231,"fUSD",-773.1,0.00059452,120,"2024-03-27T11:32:22.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735607,1711539142240,"fUSD",-670.41,0.00059452,120,"2024-03-27T11:32:22.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735608,1711539142251,"fUSD",-684.84,0.00059452,120,"2024-03-27T11:32:22.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735609,1711539142263,"fUSD",-991.15,0.00059452,120,"2024-03-27T11:32:22.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735610,1711539142276,"fUSD",-16950.66,0.00059452,120,"2024-03-27T11:32:22.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735611,1711539142286,"fUSD",-5480.38,0.00059452,120,"2024-03-27T11:32:22.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735612,1711539142296,"fUSD",-3421.26,0.00059452,120,"2024-03-27T11:32:22.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735613,1711539142306,"fUSD",-649.49,0.00059452,120,"2024-03-27T11:32:22.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735614,1711539142316,"fUSD",-1159.66,0.00059452,120,"2024-03-27T11:32:22.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735615,1711539142326,"fUSD",-2172.19,0.00059452,120,"2024-03-27T11:32:22.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735616,1711539142336,"fUSD",-2895.84,0.00059452,120,"2024-03-27T11:32:22.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735617,1711539142346,"fUSD",-20784.38,0.00059452,120,"2024-03-27T11:32:22.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735618,1711539142355,"fUSD",-2732.75,0.00059452,120,"2024-03-27T11:32:22.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735619,1711539142365,"fUSD",-17160.48,0.00059452,120,"2024-03-27T11:32:22.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735620,1711539142374,"fUSD",-4740.83,0.00059452,120,"2024-03-27T11:32:22.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735621,1711539142383,"fUSD",-886.33,0.00059452,120,"2024-03-27T11:32:22.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735622,1711539142393,"fUSD",-672.63,0.00059452,120,"2024-03-27T11:32:22.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735623,1711539142403,"fUSD",-6247.3,0.00059452,120,"2024-03-27T11:32:22.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735624,1711539142412,"fUSD",-5091.09,0.00059452,21,"2024-03-27T11:32:22.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735625,1711539142422,"fUSD",-254.84050451,0.00059452,120,"2024-03-27T11:32:22.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735626,1711539142432,"fUSD",-584.47,0.00059452,120,"2024-03-27T11:32:22.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735627,1711539142441,"fUSD",-8381.34,0.00059452,120,"2024-03-27T11:32:22.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735628,1711539142451,"fUSD",-2273.07,0.00059452,120,"2024-03-27T11:32:22.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735629,1711539142460,"fUSD",-4086.57,0.00059452,120,"2024-03-27T11:32:22.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735630,1711539142469,"fUSD",-2370.47,0.00059452,120,"2024-03-27T11:32:22.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735631,1711539142479,"fUSD",-19292.32,0.00059452,120,"2024-03-27T11:32:22.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735632,1711539142489,"fUSD",-2960.24,0.00059452,120,"2024-03-27T11:32:22.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735633,1711539142503,"fUSD",-1173.99,0.00059452,120,"2024-03-27T11:32:22.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735634,1711539142513,"fUSD",-440.25162887,0.00059452,85,"2024-03-27T11:32:22.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735635,1711539142522,"fUSD",-2202.57,0.00059452,120,"2024-03-27T11:32:22.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735636,1711539142533,"fUSD",-12410.62,0.00059452,120,"2024-03-27T11:32:22.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735637,1711539142543,"fUSD",-3278.85,0.00059452,120,"2024-03-27T11:32:22.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735638,1711539142553,"fUSD",-3354.16,0.00059452,120,"2024-03-27T11:32:22.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735639,1711539142563,"fUSD",-8798.58,0.00059452,120,"2024-03-27T11:32:22.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735640,1711539142572,"fUSD",-876.94,0.00059452,120,"2024-03-27T11:32:22.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735641,1711539142583,"fUSD",-3583.19,0.00059452,120,"2024-03-27T11:32:22.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735642,1711539142593,"fUSD",-895.2,0.00059452,120,"2024-03-27T11:32:22.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735643,1711539142604,"fUSD",-1845.88,0.00059452,120,"2024-03-27T11:32:22.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735644,1711539142614,"fUSD",-937.27,0.00059452,120,"2024-03-27T11:32:22.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735645,1711539142623,"fUSD",-1083.78,0.00059452,120,"2024-03-27T11:32:22.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735646,1711539142633,"fUSD",-3201.11,0.00059452,120,"2024-03-27T11:32:22.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735647,1711539142642,"fUSD",-2638.24,0.00059452,120,"2024-03-27T11:32:22.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735648,1711539142652,"fUSD",-1388.52,0.00059452,120,"2024-03-27T11:32:22.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735649,1711539142661,"fUSD",-4892.27,0.00059452,120,"2024-03-27T11:32:22.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735650,1711539142671,"fUSD",-2480.34,0.00059452,120,"2024-03-27T11:32:22.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735651,1711539142680,"fUSD",-1350.19,0.00059452,120,"2024-03-27T11:32:22.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735652,1711539142690,"fUSD",-3142.36,0.00059452,120,"2024-03-27T11:32:22.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735653,1711539142699,"fUSD",-2180.01,0.00059452,120,"2024-03-27T11:32:22.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735654,1711539142710,"fUSD",-1470.53,0.00059452,120,"2024-03-27T11:32:22.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735655,1711539142719,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:22.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735656,1711539142729,"fUSD",-505.71,0.00059452,120,"2024-03-27T11:32:22.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735657,1711539142740,"fUSD",-1659.22,0.00059452,120,"2024-03-27T11:32:22.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735658,1711539142753,"fUSD",-8083.93,0.00059452,120,"2024-03-27T11:32:22.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735659,1711539142763,"fUSD",-2931.63,0.00059452,120,"2024-03-27T11:32:22.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735660,1711539142773,"fUSD",-2901.36,0.00059452,120,"2024-03-27T11:32:22.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735661,1711539142783,"fUSD",-4166.77,0.00059452,120,"2024-03-27T11:32:22.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735662,1711539142793,"fUSD",-3516.57,0.00059452,120,"2024-03-27T11:32:22.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735663,1711539142803,"fUSD",-541.86,0.00059452,120,"2024-03-27T11:32:22.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735664,1711539142813,"fUSD",-10990.32,0.00059452,120,"2024-03-27T11:32:22.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735665,1711539142823,"fUSD",-1139.26,0.00059452,120,"2024-03-27T11:32:22.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735666,1711539142834,"fUSD",-686.73,0.00059452,120,"2024-03-27T11:32:22.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735667,1711539142845,"fUSD",-1716.32,0.00059452,120,"2024-03-27T11:32:22.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735668,1711539142855,"fUSD",-500.0,0.00059452,120,"2024-03-27T11:32:22.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735669,1711539142866,"fUSD",-157.032717,0.00059498,117,"2024-03-27T11:32:22.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735670,1711539142875,"fUSD",-636.50981946,0.00059498,120,"2024-03-27T11:32:22.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735671,1711539142885,"fUSD",-250.0,0.000595,120,"2024-03-27T11:32:22.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735672,1711539142895,"fUSD",-224.0,0.00059509,30,"2024-03-27T11:32:22.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735673,1711539142905,"fUSD",-1176.0,0.00059524,120,"2024-03-27T11:32:22.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735674,1711539142915,"fUSD",-160.07183501,0.00059609,120,"2024-03-27T11:32:22.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735675,1711539142924,"fUSD",-156.14444312,0.00059628,120,"2024-03-27T11:32:22.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735676,1711539142934,"fUSD",-9100.250636,0.00059656,30,"2024-03-27T11:32:22.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735677,1711539142944,"fUSD",-14879.248352,0.00059656,30,"2024-03-27T11:32:22.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735678,1711539142953,"fUSD",-500.0,0.00059676,90,"2024-03-27T11:32:22.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735679,1711539142963,"fUSD",-500.0,0.00059676,90,"2024-03-27T11:32:22.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735680,1711539142973,"fUSD",-500.0,0.00059676,90,"2024-03-27T11:32:22.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735681,1711539142983,"fUSD",-215045.24,0.0005969,30,"2024-03-27T11:32:22.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735682,1711539142994,"fUSD",-636.50981946,0.00059699,120,"2024-03-27T11:32:22.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735683,1711539143004,"fUSD",-1000.0,0.000597,120,"2024-03-27T11:32:23.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735684,1711539143013,"fUSD",-1000.0,0.000597,120,"2024-03-27T11:32:23.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735685,1711539143022,"fUSD",-155.71,0.000597,9,"2024-03-27T11:32:23.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735686,1711539143033,"fUSD",-155.71,0.000597,9,"2024-03-27T11:32:23.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735687,1711539143042,"fUSD",-155.71,0.000597,9,"2024-03-27T11:32:23.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735688,1711539143053,"fUSD",-1006.68,0.000597,2,"2024-03-27T11:32:23.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735689,1711539143062,"fUSD",-305.062818,0.000597,2,"2024-03-27T11:32:23.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735690,1711539143071,"fUSD",-895.23,0.00059726,120,"2024-03-27T11:32:23.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735691,1711539143081,"fUSD",-575.28,0.00059726,120,"2024-03-27T11:32:23.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735692,1711539143091,"fUSD",-593.33484504,0.00059726,120,"2024-03-27T11:32:23.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735693,1711539143100,"fUSD",-236.47415415,0.00059726,120,"2024-03-27T11:32:23.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735694,1711539143110,"fUSD",-563.96,0.00059726,120,"2024-03-27T11:32:23.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735695,1711539143120,"fUSD",-402.784498,0.00059726,120,"2024-03-27T11:32:23.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735696,1711539143129,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735697,1711539143139,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735698,1711539143149,"fUSD",-976.2,0.00059726,120,"2024-03-27T11:32:23.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735699,1711539143159,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735700,1711539143170,"fUSD",-531.34,0.00059726,120,"2024-03-27T11:32:23.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735701,1711539143182,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735702,1711539143192,"fUSD",-575.24,0.00059726,120,"2024-03-27T11:32:23.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735703,1711539143203,"fUSD",-503.38,0.00059726,120,"2024-03-27T11:32:23.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735704,1711539143215,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735705,1711539143224,"fUSD",-544.36,0.00059726,120,"2024-03-27T11:32:23.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735706,1711539143234,"fUSD",-656.62,0.00059726,120,"2024-03-27T11:32:23.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735707,1711539143245,"fUSD",-786.05,0.00059726,120,"2024-03-27T11:32:23.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735708,1711539143256,"fUSD",-1108.32,0.00059726,120,"2024-03-27T11:32:23.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735709,1711539143269,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735710,1711539143279,"fUSD",-582.28,0.00059726,120,"2024-03-27T11:32:23.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735711,1711539143290,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735712,1711539143301,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735713,1711539143310,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735714,1711539143320,"fUSD",-460.06,0.00059726,120,"2024-03-27T11:32:23.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735715,1711539143330,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735716,1711539143342,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735717,1711539143352,"fUSD",-650.65,0.00059726,120,"2024-03-27T11:32:23.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735718,1711539143362,"fUSD",-666.49,0.00059726,120,"2024-03-27T11:32:23.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735719,1711539143372,"fUSD",-512.61,0.00059726,120,"2024-03-27T11:32:23.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735720,1711539143382,"fUSD",-405.23843386,0.00059726,120,"2024-03-27T11:32:23.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735721,1711539143393,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735722,1711539143403,"fUSD",-610.66,0.00059726,120,"2024-03-27T11:32:23.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735723,1711539143412,"fUSD",-544.48,0.00059726,120,"2024-03-27T11:32:23.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735724,1711539143422,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735725,1711539143432,"fUSD",-1264.52,0.00059726,120,"2024-03-27T11:32:23.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735726,1711539143441,"fUSD",-617.82,0.00059726,120,"2024-03-27T11:32:23.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735727,1711539143454,"fUSD",-564.14,0.00059726,120,"2024-03-27T11:32:23.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735728,1711539143465,"fUSD",-832.09,0.00059726,120,"2024-03-27T11:32:23.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735729,1711539143475,"fUSD",-921.37,0.00059726,120,"2024-03-27T11:32:23.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735730,1711539143485,"fUSD",-695.47,0.00059726,120,"2024-03-27T11:32:23.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735731,1711539143496,"fUSD",-1458.74,0.00059726,120,"2024-03-27T11:32:23.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735732,1711539143506,"fUSD",-597.38,0.00059726,120,"2024-03-27T11:32:23.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735733,1711539143516,"fUSD",-1146.87,0.00059726,120,"2024-03-27T11:32:23.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735734,1711539143526,"fUSD",-2719.96,0.00059726,120,"2024-03-27T11:32:23.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735735,1711539143536,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735736,1711539143546,"fUSD",-1170.95,0.00059726,120,"2024-03-27T11:32:23.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735737,1711539143556,"fUSD",-1986.6,0.00059726,120,"2024-03-27T11:32:23.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735738,1711539143566,"fUSD",-884.38,0.00059726,120,"2024-03-27T11:32:23.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735739,1711539143576,"fUSD",-1057.95,0.00059726,120,"2024-03-27T11:32:23.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735740,1711539143585,"fUSD",-616.91,0.00059726,120,"2024-03-27T11:32:23.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735741,1711539143595,"fUSD",-533.04,0.00059726,120,"2024-03-27T11:32:23.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735742,1711539143605,"fUSD",-702.45,0.00059726,120,"2024-03-27T11:32:23.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735743,1711539143616,"fUSD",-537.22,0.00059726,120,"2024-03-27T11:32:23.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735744,1711539143626,"fUSD",-5471.51,0.00059726,120,"2024-03-27T11:32:23.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735745,1711539143636,"fUSD",-587.11,0.00059726,120,"2024-03-27T11:32:23.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735746,1711539143646,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735747,1711539143656,"fUSD",-2128.3,0.00059726,120,"2024-03-27T11:32:23.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735748,1711539143667,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735749,1711539143677,"fUSD",-961.96,0.00059726,120,"2024-03-27T11:32:23.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735750,1711539143688,"fUSD",-792.02,0.00059726,120,"2024-03-27T11:32:23.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735751,1711539143700,"fUSD",-613.31,0.00059726,120,"2024-03-27T11:32:23.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735752,1711539143710,"fUSD",-1258.8,0.00059726,120,"2024-03-27T11:32:23.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735753,1711539143720,"fUSD",-931.2,0.00059726,120,"2024-03-27T11:32:23.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735754,1711539143729,"fUSD",-663.5,0.00059726,120,"2024-03-27T11:32:23.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735755,1711539143739,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735756,1711539143749,"fUSD",-1126.29,0.00059726,120,"2024-03-27T11:32:23.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735757,1711539143759,"fUSD",-905.93,0.00059726,120,"2024-03-27T11:32:23.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735758,1711539143768,"fUSD",-596.37,0.00059726,120,"2024-03-27T11:32:23.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735759,1711539143778,"fUSD",-1145.15,0.00059726,120,"2024-03-27T11:32:23.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735760,1711539143787,"fUSD",-1047.43,0.00059726,120,"2024-03-27T11:32:23.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735761,1711539143798,"fUSD",-1079.19,0.00059726,120,"2024-03-27T11:32:23.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735762,1711539143808,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735763,1711539143818,"fUSD",-1050.1,0.00059726,120,"2024-03-27T11:32:23.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735764,1711539143829,"fUSD",-668.88,0.00059726,120,"2024-03-27T11:32:23.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735765,1711539143838,"fUSD",-798.22,0.00059726,120,"2024-03-27T11:32:23.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735766,1711539143849,"fUSD",-865.88,0.00059726,120,"2024-03-27T11:32:23.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735767,1711539143859,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:23.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735768,1711539144094,"fUSD",-698.77,0.00059726,120,"2024-03-27T11:32:24.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735769,1711539144104,"fUSD",-805.48,0.00059726,120,"2024-03-27T11:32:24.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735770,1711539144113,"fUSD",-895.29,0.00059726,120,"2024-03-27T11:32:24.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735771,1711539144122,"fUSD",-2904.63,0.00059726,120,"2024-03-27T11:32:24.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735772,1711539144131,"fUSD",-575.0,0.00059726,120,"2024-03-27T11:32:24.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735773,1711539144141,"fUSD",-1059.6,0.00059726,120,"2024-03-27T11:32:24.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735774,1711539144150,"fUSD",-624.76,0.00059726,120,"2024-03-27T11:32:24.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735775,1711539144159,"fUSD",-566.16,0.00059726,120,"2024-03-27T11:32:24.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735776,1711539144169,"fUSD",-596.27,0.00059726,120,"2024-03-27T11:32:24.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735777,1711539144178,"fUSD",-511.44,0.00059726,120,"2024-03-27T11:32:24.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735778,1711539144187,"fUSD",-670.39,0.00059726,120,"2024-03-27T11:32:24.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735779,1711539144197,"fUSD",-2461.83,0.00059726,120,"2024-03-27T11:32:24.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735780,1711539144206,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:24.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735781,1711539144216,"fUSD",-1096.84,0.00059726,120,"2024-03-27T11:32:24.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735782,1711539144225,"fUSD",-730.57,0.00059726,120,"2024-03-27T11:32:24.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735783,1711539144235,"fUSD",-526.24,0.00059726,120,"2024-03-27T11:32:24.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735784,1711539144245,"fUSD",-813.47,0.00059726,120,"2024-03-27T11:32:24.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735785,1711539144255,"fUSD",-982.22,0.00059726,120,"2024-03-27T11:32:24.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735786,1711539144266,"fUSD",-632.61760003,0.00059726,120,"2024-03-27T11:32:24.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735787,1711539144279,"fUSD",-2323.15,0.00059726,120,"2024-03-27T11:32:24.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735788,1711539144290,"fUSD",-952.22,0.00059726,120,"2024-03-27T11:32:24.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735789,1711539144299,"fUSD",-1090.65,0.00059726,120,"2024-03-27T11:32:24.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735790,1711539144309,"fUSD",-2118.58,0.00059726,120,"2024-03-27T11:32:24.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735791,1711539144321,"fUSD",-819.74,0.00059726,120,"2024-03-27T11:32:24.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735792,1711539144331,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:24.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735793,1711539144341,"fUSD",-1006.99,0.00059726,120,"2024-03-27T11:32:24.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735794,1711539144351,"fUSD",-680.58,0.00059726,120,"2024-03-27T11:32:24.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735795,1711539144362,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:24.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735796,1711539144372,"fUSD",-2012.56,0.00059726,120,"2024-03-27T11:32:24.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735797,1711539144382,"fUSD",-525.09,0.00059726,120,"2024-03-27T11:32:24.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735798,1711539144392,"fUSD",-1027.05,0.00059726,120,"2024-03-27T11:32:24.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735799,1711539144402,"fUSD",-775.63,0.00059726,120,"2024-03-27T11:32:24.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735800,1711539144412,"fUSD",-909.15,0.00059726,120,"2024-03-27T11:32:24.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735801,1711539144423,"fUSD",-669.48,0.00059726,120,"2024-03-27T11:32:24.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735802,1711539144433,"fUSD",-2014.61,0.00059726,120,"2024-03-27T11:32:24.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735803,1711539144444,"fUSD",-613.39,0.00059726,30,"2024-03-27T11:32:24.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735804,1711539144456,"fUSD",-670.15,0.00059726,120,"2024-03-27T11:32:24.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735805,1711539144466,"fUSD",-613.0,0.00059726,120,"2024-03-27T11:32:24.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735806,1711539144477,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:24.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735807,1711539144487,"fUSD",-741.01,0.00059726,120,"2024-03-27T11:32:24.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735808,1711539144499,"fUSD",-715.82,0.00059726,120,"2024-03-27T11:32:24.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735809,1711539144509,"fUSD",-693.91,0.00059726,120,"2024-03-27T11:32:24.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735810,1711539144520,"fUSD",-1436.63,0.00059726,120,"2024-03-27T11:32:24.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735811,1711539144530,"fUSD",-788.63,0.00059726,120,"2024-03-27T11:32:24.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735812,1711539144541,"fUSD",-852.33,0.00059726,120,"2024-03-27T11:32:24.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735813,1711539144552,"fUSD",-183.13,0.00059726,120,"2024-03-27T11:32:24.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735814,1711539144564,"fUSD",-608.04,0.00059726,120,"2024-03-27T11:32:24.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735815,1711539144574,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:24.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735816,1711539144584,"fUSD",-632.68,0.00059726,120,"2024-03-27T11:32:24.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735817,1711539144594,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:24.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735818,1711539144604,"fUSD",-524.62,0.00059726,120,"2024-03-27T11:32:24.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735819,1711539144615,"fUSD",-620.43,0.00059726,120,"2024-03-27T11:32:24.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735820,1711539144626,"fUSD",-818.9,0.00059726,120,"2024-03-27T11:32:24.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735821,1711539144636,"fUSD",-2063.63,0.00059726,120,"2024-03-27T11:32:24.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735822,1711539144647,"fUSD",-1004.28,0.00059726,120,"2024-03-27T11:32:24.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735823,1711539144657,"fUSD",-2011.71,0.00059726,120,"2024-03-27T11:32:24.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735824,1711539144668,"fUSD",-807.51,0.00059726,120,"2024-03-27T11:32:24.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735825,1711539144678,"fUSD",-763.33,0.00059726,120,"2024-03-27T11:32:24.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735826,1711539144688,"fUSD",-755.18,0.00059726,120,"2024-03-27T11:32:24.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735827,1711539144698,"fUSD",-487.81,0.00059726,120,"2024-03-27T11:32:24.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735828,1711539144709,"fUSD",-842.7,0.00059726,120,"2024-03-27T11:32:24.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735829,1711539144719,"fUSD",-713.05,0.00059726,120,"2024-03-27T11:32:24.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735830,1711539144728,"fUSD",-2308.15,0.00059726,120,"2024-03-27T11:32:24.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735831,1711539144738,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:24.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735832,1711539144748,"fUSD",-676.12,0.00059726,120,"2024-03-27T11:32:24.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735833,1711539144757,"fUSD",-849.59,0.00059726,120,"2024-03-27T11:32:24.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735834,1711539144767,"fUSD",-677.22,0.00059726,120,"2024-03-27T11:32:24.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735835,1711539144777,"fUSD",-800.48,0.00059726,120,"2024-03-27T11:32:24.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735836,1711539144787,"fUSD",-988.02,0.00059726,120,"2024-03-27T11:32:24.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735837,1711539144796,"fUSD",-535.04,0.00059726,120,"2024-03-27T11:32:24.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735838,1711539144807,"fUSD",-930.48,0.00059726,120,"2024-03-27T11:32:24.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735839,1711539144816,"fUSD",-877.53,0.00059726,120,"2024-03-27T11:32:24.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735840,1711539144826,"fUSD",-2082.72,0.00059726,120,"2024-03-27T11:32:24.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735841,1711539144835,"fUSD",-520.53,0.00059726,120,"2024-03-27T11:32:24.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735842,1711539144845,"fUSD",-1016.45,0.00059726,120,"2024-03-27T11:32:24.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735843,1711539144854,"fUSD",-525.83,0.00059726,120,"2024-03-27T11:32:24.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735844,1711539144863,"fUSD",-1436.62,0.00059726,120,"2024-03-27T11:32:24.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735845,1711539144872,"fUSD",-2558.6,0.00059726,120,"2024-03-27T11:32:24.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735846,1711539144882,"fUSD",-2044.63,0.00059726,120,"2024-03-27T11:32:24.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735847,1711539144892,"fUSD",-545.88,0.00059726,120,"2024-03-27T11:32:24.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735848,1711539144901,"fUSD",-783.0,0.00059726,120,"2024-03-27T11:32:24.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735849,1711539144911,"fUSD",-3085.25,0.00059726,120,"2024-03-27T11:32:24.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735850,1711539144921,"fUSD",-839.83,0.00059726,120,"2024-03-27T11:32:24.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735851,1711539144931,"fUSD",-735.26,0.00059726,120,"2024-03-27T11:32:24.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735852,1711539144941,"fUSD",-3173.89,0.00059726,120,"2024-03-27T11:32:24.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735853,1711539144950,"fUSD",-1365.01,0.00059726,120,"2024-03-27T11:32:24.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735854,1711539144960,"fUSD",-1347.96,0.00059726,120,"2024-03-27T11:32:24.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735855,1711539144970,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:24.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735856,1711539144979,"fUSD",-5132.44,0.00059726,120,"2024-03-27T11:32:24.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735857,1711539144989,"fUSD",-558.52,0.00059726,120,"2024-03-27T11:32:24.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735858,1711539145001,"fUSD",-7133.78,0.00059726,120,"2024-03-27T11:32:25.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735859,1711539145011,"fUSD",-579.76,0.00059726,120,"2024-03-27T11:32:25.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735860,1711539145020,"fUSD",-1944.43,0.00059726,120,"2024-03-27T11:32:25.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735861,1711539145030,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:25.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735862,1711539145040,"fUSD",-6097.44,0.00059726,120,"2024-03-27T11:32:25.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735863,1711539145049,"fUSD",-5109.09,0.00059726,120,"2024-03-27T11:32:25.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735864,1711539145059,"fUSD",-545.62,0.00059726,120,"2024-03-27T11:32:25.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735865,1711539145069,"fUSD",-663.4,0.00059726,120,"2024-03-27T11:32:25.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735866,1711539145078,"fUSD",-22670.34,0.00059726,120,"2024-03-27T11:32:25.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735867,1711539145088,"fUSD",-2453.89,0.00059726,120,"2024-03-27T11:32:25.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735868,1711539145097,"fUSD",-2612.82,0.00059726,120,"2024-03-27T11:32:25.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735869,1711539145106,"fUSD",-1096.81,0.00059726,120,"2024-03-27T11:32:25.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735870,1711539145115,"fUSD",-7956.37,0.00059726,120,"2024-03-27T11:32:25.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735871,1711539145125,"fUSD",-2520.37,0.00059726,120,"2024-03-27T11:32:25.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735872,1711539145134,"fUSD",-628.48,0.00059726,120,"2024-03-27T11:32:25.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735873,1711539145144,"fUSD",-1032.54,0.00059726,120,"2024-03-27T11:32:25.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735874,1711539145153,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:25.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735875,1711539145163,"fUSD",-2884.81,0.00059726,120,"2024-03-27T11:32:25.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735876,1711539145172,"fUSD",-3753.0,0.00059726,120,"2024-03-27T11:32:25.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735877,1711539145182,"fUSD",-5025.57,0.00059726,120,"2024-03-27T11:32:25.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735878,1711539145192,"fUSD",-43977.12,0.00059726,120,"2024-03-27T11:32:25.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735879,1711539145201,"fUSD",-9397.34,0.00059726,120,"2024-03-27T11:32:25.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735880,1711539145211,"fUSD",-7954.08,0.00059726,120,"2024-03-27T11:32:25.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735881,1711539145220,"fUSD",-597.98437518,0.00059726,120,"2024-03-27T11:32:25.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735882,1711539145230,"fUSD",-832.53,0.00059726,120,"2024-03-27T11:32:25.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735883,1711539145239,"fUSD",-5423.8,0.00059726,120,"2024-03-27T11:32:25.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735884,1711539145250,"fUSD",-5589.81,0.00059726,120,"2024-03-27T11:32:25.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735885,1711539145260,"fUSD",-3477.52,0.00059726,120,"2024-03-27T11:32:25.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735886,1711539145274,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:25.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735887,1711539145283,"fUSD",-3295.4,0.00059726,120,"2024-03-27T11:32:25.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735888,1711539145293,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:25.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735889,1711539145302,"fUSD",-79143.13,0.00059726,120,"2024-03-27T11:32:25.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735890,1711539145313,"fUSD",-4233.1,0.00059726,120,"2024-03-27T11:32:25.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735891,1711539145324,"fUSD",-1554.43,0.00059726,120,"2024-03-27T11:32:25.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735892,1711539145335,"fUSD",-21230.92,0.00059726,120,"2024-03-27T11:32:25.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735893,1711539145346,"fUSD",-1796.45,0.00059726,120,"2024-03-27T11:32:25.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735894,1711539145356,"fUSD",-1488.59,0.00059726,120,"2024-03-27T11:32:25.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735895,1711539145366,"fUSD",-1590.82,0.00059726,120,"2024-03-27T11:32:25.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735896,1711539145376,"fUSD",-4270.02,0.00059726,120,"2024-03-27T11:32:25.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735897,1711539145385,"fUSD",-1416.51,0.00059726,120,"2024-03-27T11:32:25.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735898,1711539145395,"fUSD",-1436.29,0.00059726,120,"2024-03-27T11:32:25.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735899,1711539145405,"fUSD",-2733.23,0.00059726,120,"2024-03-27T11:32:25.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735900,1711539145414,"fUSD",-4828.26,0.00059726,120,"2024-03-27T11:32:25.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735901,1711539145423,"fUSD",-2699.02,0.00059726,120,"2024-03-27T11:32:25.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735902,1711539145433,"fUSD",-794.6,0.00059726,120,"2024-03-27T11:32:25.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735903,1711539145443,"fUSD",-4103.23,0.00059726,120,"2024-03-27T11:32:25.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735904,1711539145453,"fUSD",-2649.26,0.00059726,120,"2024-03-27T11:32:25.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735905,1711539145464,"fUSD",-3406.52,0.00059726,120,"2024-03-27T11:32:25.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735906,1711539145474,"fUSD",-1067.47,0.00059726,120,"2024-03-27T11:32:25.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735907,1711539145485,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:25.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735908,1711539145495,"fUSD",-1008.05,0.00059726,120,"2024-03-27T11:32:25.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735909,1711539145504,"fUSD",-532.43,0.00059726,120,"2024-03-27T11:32:25.504",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735910,1711539145514,"fUSD",-3326.63,0.00059726,120,"2024-03-27T11:32:25.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735911,1711539145524,"fUSD",-949.03,0.00059726,120,"2024-03-27T11:32:25.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735912,1711539145534,"fUSD",-13832.31,0.00059726,120,"2024-03-27T11:32:25.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735913,1711539145544,"fUSD",-5725.46,0.00059726,120,"2024-03-27T11:32:25.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735914,1711539145554,"fUSD",-1080.08,0.00059726,120,"2024-03-27T11:32:25.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735915,1711539145564,"fUSD",-638.55,0.00059726,120,"2024-03-27T11:32:25.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735916,1711539145574,"fUSD",-532.1,0.00059726,120,"2024-03-27T11:32:25.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735917,1711539145583,"fUSD",-3178.59,0.00059726,120,"2024-03-27T11:32:25.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735918,1711539145593,"fUSD",-868.21,0.00059726,120,"2024-03-27T11:32:25.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735919,1711539145602,"fUSD",-1914.32,0.00059726,120,"2024-03-27T11:32:25.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735920,1711539145612,"fUSD",-5718.22,0.00059726,120,"2024-03-27T11:32:25.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735921,1711539145621,"fUSD",-1510.54,0.00059726,120,"2024-03-27T11:32:25.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735922,1711539145630,"fUSD",-6090.95,0.00059726,120,"2024-03-27T11:32:25.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735923,1711539145640,"fUSD",-2368.29,0.00059726,120,"2024-03-27T11:32:25.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735924,1711539145650,"fUSD",-1975.68,0.00059726,120,"2024-03-27T11:32:25.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735925,1711539145659,"fUSD",-2626.24,0.00059726,120,"2024-03-27T11:32:25.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735926,1711539145669,"fUSD",-826.27,0.00059726,120,"2024-03-27T11:32:25.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735927,1711539145678,"fUSD",-5971.8,0.00059726,120,"2024-03-27T11:32:25.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735928,1711539145687,"fUSD",-6306.66,0.00059726,120,"2024-03-27T11:32:25.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735929,1711539145697,"fUSD",-3796.34,0.00059726,120,"2024-03-27T11:32:25.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735930,1711539145707,"fUSD",-3897.67,0.00059726,120,"2024-03-27T11:32:25.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735931,1711539145717,"fUSD",-2196.71,0.00059726,120,"2024-03-27T11:32:25.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735932,1711539145726,"fUSD",-500.0,0.00059726,7,"2024-03-27T11:32:25.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735933,1711539145736,"fUSD",-1053.73,0.00059726,120,"2024-03-27T11:32:25.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735934,1711539145746,"fUSD",-2509.66,0.00059726,120,"2024-03-27T11:32:25.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735935,1711539145756,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:25.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735936,1711539145766,"fUSD",-2090.88,0.00059726,120,"2024-03-27T11:32:25.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735937,1711539145775,"fUSD",-3728.83,0.00059726,120,"2024-03-27T11:32:25.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735938,1711539145784,"fUSD",-14051.88,0.00059726,120,"2024-03-27T11:32:25.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735939,1711539145793,"fUSD",-5336.71,0.00059726,120,"2024-03-27T11:32:25.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735940,1711539145805,"fUSD",-6046.1,0.00059726,120,"2024-03-27T11:32:25.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735941,1711539145815,"fUSD",-1400.16,0.00059726,120,"2024-03-27T11:32:25.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735942,1711539145826,"fUSD",-6749.09,0.00059726,120,"2024-03-27T11:32:25.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735943,1711539145838,"fUSD",-1020.49,0.00059726,120,"2024-03-27T11:32:25.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735944,1711539145847,"fUSD",-3525.02,0.00059726,120,"2024-03-27T11:32:25.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735945,1711539145859,"fUSD",-9670.8,0.00059726,120,"2024-03-27T11:32:25.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735946,1711539145868,"fUSD",-2244.9,0.00059726,120,"2024-03-27T11:32:25.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735947,1711539145879,"fUSD",-4278.93,0.00059726,120,"2024-03-27T11:32:25.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735948,1711539145889,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:25.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735949,1711539145898,"fUSD",-5002.55,0.00059726,120,"2024-03-27T11:32:25.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735950,1711539145907,"fUSD",-1319.68,0.00059726,120,"2024-03-27T11:32:25.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735951,1711539145916,"fUSD",-5599.22,0.00059726,120,"2024-03-27T11:32:25.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735952,1711539145927,"fUSD",-4145.52,0.00059726,120,"2024-03-27T11:32:25.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735953,1711539145936,"fUSD",-1033.96,0.00059726,120,"2024-03-27T11:32:25.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735954,1711539145946,"fUSD",-8690.1,0.00059726,120,"2024-03-27T11:32:25.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735955,1711539145956,"fUSD",-759.99,0.00059726,120,"2024-03-27T11:32:25.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735956,1711539145965,"fUSD",-938.28,0.00059726,120,"2024-03-27T11:32:25.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735957,1711539145976,"fUSD",-3689.75,0.00059726,120,"2024-03-27T11:32:25.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735958,1711539145986,"fUSD",-3289.32,0.00059726,120,"2024-03-27T11:32:25.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735959,1711539145996,"fUSD",-8474.88,0.00059726,120,"2024-03-27T11:32:25.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735960,1711539146006,"fUSD",-773.1,0.00059726,120,"2024-03-27T11:32:26.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735961,1711539146016,"fUSD",-670.41,0.00059726,120,"2024-03-27T11:32:26.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735962,1711539146026,"fUSD",-684.84,0.00059726,120,"2024-03-27T11:32:26.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735963,1711539146035,"fUSD",-991.15,0.00059726,120,"2024-03-27T11:32:26.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735964,1711539146045,"fUSD",-16950.66,0.00059726,120,"2024-03-27T11:32:26.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735965,1711539146055,"fUSD",-5480.38,0.00059726,120,"2024-03-27T11:32:26.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735966,1711539146064,"fUSD",-3421.26,0.00059726,120,"2024-03-27T11:32:26.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735967,1711539146074,"fUSD",-649.49,0.00059726,120,"2024-03-27T11:32:26.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735968,1711539146083,"fUSD",-1159.66,0.00059726,120,"2024-03-27T11:32:26.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735969,1711539146092,"fUSD",-2172.19,0.00059726,120,"2024-03-27T11:32:26.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735970,1711539146102,"fUSD",-2895.84,0.00059726,120,"2024-03-27T11:32:26.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735971,1711539146112,"fUSD",-20784.38,0.00059726,120,"2024-03-27T11:32:26.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735972,1711539146121,"fUSD",-2732.75,0.00059726,120,"2024-03-27T11:32:26.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735973,1711539146130,"fUSD",-4082.57686936,0.00059726,120,"2024-03-27T11:32:26.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735974,1711539146506,"fUSD",-13077.90313064,0.00059726,120,"2024-03-27T11:32:26.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735975,1711539146516,"fUSD",-4740.83,0.00059726,120,"2024-03-27T11:32:26.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735976,1711539146526,"fUSD",-886.33,0.00059726,120,"2024-03-27T11:32:26.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735977,1711539146536,"fUSD",-672.63,0.00059726,120,"2024-03-27T11:32:26.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735978,1711539146546,"fUSD",-6247.3,0.00059726,120,"2024-03-27T11:32:26.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735979,1711539146555,"fUSD",-5091.09,0.00059726,21,"2024-03-27T11:32:26.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735980,1711539146565,"fUSD",-584.47,0.00059726,120,"2024-03-27T11:32:26.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735981,1711539146574,"fUSD",-8381.34,0.00059726,120,"2024-03-27T11:32:26.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735982,1711539146584,"fUSD",-2273.07,0.00059726,120,"2024-03-27T11:32:26.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735983,1711539146595,"fUSD",-4086.57,0.00059726,120,"2024-03-27T11:32:26.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735984,1711539146604,"fUSD",-2370.47,0.00059726,120,"2024-03-27T11:32:26.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735985,1711539146614,"fUSD",-19292.32,0.00059726,120,"2024-03-27T11:32:26.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735986,1711539146624,"fUSD",-2960.24,0.00059726,120,"2024-03-27T11:32:26.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735987,1711539146633,"fUSD",-1173.99,0.00059726,120,"2024-03-27T11:32:26.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735988,1711539146642,"fUSD",-2202.57,0.00059726,120,"2024-03-27T11:32:26.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735989,1711539146652,"fUSD",-12410.62,0.00059726,120,"2024-03-27T11:32:26.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735990,1711539146661,"fUSD",-3278.85,0.00059726,120,"2024-03-27T11:32:26.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735991,1711539146670,"fUSD",-8798.58,0.00059726,120,"2024-03-27T11:32:26.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735992,1711539146680,"fUSD",-876.94,0.00059726,120,"2024-03-27T11:32:26.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735993,1711539146690,"fUSD",-3583.19,0.00059726,120,"2024-03-27T11:32:26.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735994,1711539146701,"fUSD",-895.2,0.00059726,120,"2024-03-27T11:32:26.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735995,1711539146717,"fUSD",-1845.88,0.00059726,120,"2024-03-27T11:32:26.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735996,1711539146732,"fUSD",-937.27,0.00059726,120,"2024-03-27T11:32:26.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735997,1711539146743,"fUSD",-1083.78,0.00059726,120,"2024-03-27T11:32:26.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735998,1711539146757,"fUSD",-3201.11,0.00059726,120,"2024-03-27T11:32:26.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735999,1711539146772,"fUSD",-2638.24,0.00059726,120,"2024-03-27T11:32:26.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736000,1711539146789,"fUSD",-1388.52,0.00059726,120,"2024-03-27T11:32:26.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736001,1711539146818,"fUSD",-4892.27,0.00059726,120,"2024-03-27T11:32:26.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736002,1711539146836,"fUSD",-2480.34,0.00059726,120,"2024-03-27T11:32:26.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736003,1711539146851,"fUSD",-1350.19,0.00059726,120,"2024-03-27T11:32:26.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736004,1711539146868,"fUSD",-3142.36,0.00059726,120,"2024-03-27T11:32:26.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736005,1711539146884,"fUSD",-2180.01,0.00059726,120,"2024-03-27T11:32:26.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736006,1711539146899,"fUSD",-1470.53,0.00059726,120,"2024-03-27T11:32:26.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736007,1711539146917,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:26.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736008,1711539146930,"fUSD",-505.71,0.00059726,120,"2024-03-27T11:32:26.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736009,1711539146947,"fUSD",-1659.22,0.00059726,120,"2024-03-27T11:32:26.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736010,1711539146963,"fUSD",-8083.93,0.00059726,120,"2024-03-27T11:32:26.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736011,1711539146981,"fUSD",-2931.63,0.00059726,120,"2024-03-27T11:32:26.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736012,1711539146997,"fUSD",-2901.36,0.00059726,120,"2024-03-27T11:32:26.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736013,1711539147010,"fUSD",-4166.77,0.00059726,120,"2024-03-27T11:32:27.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736014,1711539147024,"fUSD",-3516.57,0.00059726,120,"2024-03-27T11:32:27.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736015,1711539147041,"fUSD",-541.86,0.00059726,120,"2024-03-27T11:32:27.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736016,1711539147057,"fUSD",-10990.32,0.00059726,120,"2024-03-27T11:32:27.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736017,1711539147073,"fUSD",-1139.26,0.00059726,120,"2024-03-27T11:32:27.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736018,1711539147085,"fUSD",-686.73,0.00059726,120,"2024-03-27T11:32:27.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736019,1711539147096,"fUSD",-1716.32,0.00059726,120,"2024-03-27T11:32:27.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736020,1711539147109,"fUSD",-500.0,0.00059726,120,"2024-03-27T11:32:27.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736021,1711539147123,"fUSD",-166.56049652,0.00059726,120,"2024-03-27T11:32:27.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736022,1711539147136,"fUSD",-190.24451948,0.00059746,120,"2024-03-27T11:32:27.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736023,1711539147152,"fUSD",-157.032717,0.00059798,114,"2024-03-27T11:32:27.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736024,1711539147164,"fUSD",-1000.0,0.000598,120,"2024-03-27T11:32:27.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736025,1711539147175,"fUSD",-1107.90831877,0.00059836,120,"2024-03-27T11:32:27.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736026,1711539147191,"fUSD",-282.33678653,0.00059836,120,"2024-03-27T11:32:27.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736027,1711539147207,"fUSD",-303.12040052,0.00059836,120,"2024-03-27T11:32:27.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736028,1711539147224,"fUSD",-150.0,0.00059899,120,"2024-03-27T11:32:27.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736029,1711539147237,"fUSD",-150.0,0.00059899,120,"2024-03-27T11:32:27.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736030,1711539147253,"fUSD",-150.11836779,0.00059899,120,"2024-03-27T11:32:27.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736031,1711539147270,"fUSD",-150.0,0.00059899,120,"2024-03-27T11:32:27.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736032,1711539147284,"fUSD",-150.1348774,0.00059899,120,"2024-03-27T11:32:27.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736033,1711539147298,"fUSD",-150.0,0.00059899,120,"2024-03-27T11:32:27.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736034,1711539147312,"fUSD",-150.14229836,0.00059899,120,"2024-03-27T11:32:27.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736035,1711539147325,"fUSD",-150.0,0.00059899,120,"2024-03-27T11:32:27.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736036,1711539147339,"fUSD",-12015.88066317,0.00059899,15,"2024-03-27T11:32:27.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736037,1711539147353,"fUSD",-1867.10260307,0.00059899,15,"2024-03-27T11:32:27.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736038,1711539147366,"fUSD",-4557.78792127,0.00059899,15,"2024-03-27T11:32:27.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736039,1711539147379,"fUSD",-38232.19424494,0.00059899,15,"2024-03-27T11:32:27.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736040,1711539147391,"fUSD",-4828.52960645,0.00059899,15,"2024-03-27T11:32:27.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736041,1711539147404,"fUSD",-7504.13739552,0.00059899,15,"2024-03-27T11:32:27.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736042,1711539147416,"fUSD",-500.0,0.0005995,90,"2024-03-27T11:32:27.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736043,1711539147429,"fUSD",-190.24451948,0.00059955,120,"2024-03-27T11:32:27.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736044,1711539147441,"fUSD",-500.0,0.00059972,62,"2024-03-27T11:32:27.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736045,1711539147454,"fUSD",-500.0,0.00059972,62,"2024-03-27T11:32:27.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736046,1711539147467,"fUSD",-500.0,0.00059972,62,"2024-03-27T11:32:27.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736047,1711539147480,"fUSD",-500.0,0.00059972,62,"2024-03-27T11:32:27.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736048,1711539147494,"fUSD",-500.0,0.00059972,62,"2024-03-27T11:32:27.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736049,1711539147506,"fUSD",-501.96803672,0.00059972,72,"2024-03-27T11:32:27.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736050,1711539147516,"fUSD",-150.0,0.0005998,120,"2024-03-27T11:32:27.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736051,1711539147526,"fUSD",-160.78081923,0.00059988,4,"2024-03-27T11:32:27.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736052,1711539147536,"fUSD",-895.23,0.00059999,120,"2024-03-27T11:32:27.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736053,1711539147545,"fUSD",-575.28,0.00059999,120,"2024-03-27T11:32:27.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736054,1711539147555,"fUSD",-563.96,0.00059999,120,"2024-03-27T11:32:27.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736055,1711539147564,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736056,1711539147574,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736057,1711539147583,"fUSD",-976.2,0.00059999,120,"2024-03-27T11:32:27.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736058,1711539147592,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736059,1711539147602,"fUSD",-531.34,0.00059999,120,"2024-03-27T11:32:27.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736060,1711539147611,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736061,1711539147621,"fUSD",-575.24,0.00059999,120,"2024-03-27T11:32:27.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736062,1711539147630,"fUSD",-503.38,0.00059999,120,"2024-03-27T11:32:27.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736063,1711539147640,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736064,1711539147649,"fUSD",-544.36,0.00059999,120,"2024-03-27T11:32:27.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736065,1711539147658,"fUSD",-656.62,0.00059999,120,"2024-03-27T11:32:27.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736066,1711539147668,"fUSD",-786.05,0.00059999,120,"2024-03-27T11:32:27.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736067,1711539147677,"fUSD",-1108.32,0.00059999,120,"2024-03-27T11:32:27.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736068,1711539147687,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736069,1711539147696,"fUSD",-582.28,0.00059999,120,"2024-03-27T11:32:27.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736070,1711539147706,"fUSD",-297.75086867,0.00059999,120,"2024-03-27T11:32:27.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736071,1711539147715,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736072,1711539147726,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736073,1711539147735,"fUSD",-572.49424021,0.00059999,120,"2024-03-27T11:32:27.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736074,1711539147745,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736075,1711539147757,"fUSD",-650.65,0.00059999,120,"2024-03-27T11:32:27.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736076,1711539147767,"fUSD",-666.49,0.00059999,120,"2024-03-27T11:32:27.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736077,1711539147777,"fUSD",-512.61,0.00059999,120,"2024-03-27T11:32:27.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736078,1711539147786,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736079,1711539147796,"fUSD",-610.66,0.00059999,120,"2024-03-27T11:32:27.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736080,1711539147806,"fUSD",-544.48,0.00059999,120,"2024-03-27T11:32:27.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736081,1711539147815,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736082,1711539147825,"fUSD",-1264.52,0.00059999,120,"2024-03-27T11:32:27.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736083,1711539147834,"fUSD",-564.14,0.00059999,120,"2024-03-27T11:32:27.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736084,1711539147843,"fUSD",-617.82,0.00059999,120,"2024-03-27T11:32:27.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736085,1711539147852,"fUSD",-832.09,0.00059999,120,"2024-03-27T11:32:27.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736086,1711539147861,"fUSD",-921.37,0.00059999,120,"2024-03-27T11:32:27.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736087,1711539147871,"fUSD",-695.47,0.00059999,120,"2024-03-27T11:32:27.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736088,1711539147880,"fUSD",-1458.74,0.00059999,120,"2024-03-27T11:32:27.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736089,1711539147889,"fUSD",-597.38,0.00059999,120,"2024-03-27T11:32:27.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736090,1711539147899,"fUSD",-1146.87,0.00059999,120,"2024-03-27T11:32:27.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736091,1711539147909,"fUSD",-2719.96,0.00059999,120,"2024-03-27T11:32:27.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736092,1711539147918,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:27.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736093,1711539147927,"fUSD",-1170.95,0.00059999,120,"2024-03-27T11:32:27.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736094,1711539147937,"fUSD",-1986.6,0.00059999,120,"2024-03-27T11:32:27.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736095,1711539147946,"fUSD",-884.38,0.00059999,120,"2024-03-27T11:32:27.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736096,1711539147956,"fUSD",-1057.95,0.00059999,120,"2024-03-27T11:32:27.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736097,1711539147965,"fUSD",-616.91,0.00059999,120,"2024-03-27T11:32:27.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736098,1711539147975,"fUSD",-533.04,0.00059999,120,"2024-03-27T11:32:27.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736099,1711539147985,"fUSD",-702.45,0.00059999,120,"2024-03-27T11:32:27.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736100,1711539147994,"fUSD",-537.22,0.00059999,120,"2024-03-27T11:32:27.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736101,1711539148008,"fUSD",-5471.51,0.00059999,120,"2024-03-27T11:32:28.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736102,1711539148018,"fUSD",-587.11,0.00059999,120,"2024-03-27T11:32:28.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736103,1711539148028,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:28.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736104,1711539148037,"fUSD",-2128.3,0.00059999,120,"2024-03-27T11:32:28.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736105,1711539148047,"fUSD",-443.70061413,0.00059999,120,"2024-03-27T11:32:28.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736106,1711539148056,"fUSD",-961.96,0.00059999,120,"2024-03-27T11:32:28.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736107,1711539148065,"fUSD",-792.02,0.00059999,120,"2024-03-27T11:32:28.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736108,1711539148075,"fUSD",-613.31,0.00059999,120,"2024-03-27T11:32:28.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736109,1711539148084,"fUSD",-1258.8,0.00059999,120,"2024-03-27T11:32:28.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736110,1711539148094,"fUSD",-931.2,0.00059999,120,"2024-03-27T11:32:28.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736111,1711539148103,"fUSD",-663.5,0.00059999,120,"2024-03-27T11:32:28.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736112,1711539148112,"fUSD",-501.0,0.00059999,120,"2024-03-27T11:32:28.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736113,1711539148122,"fUSD",-1126.29,0.00059999,120,"2024-03-27T11:32:28.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736114,1711539148131,"fUSD",-905.93,0.00059999,120,"2024-03-27T11:32:28.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736115,1711539148140,"fUSD",-596.37,0.00059999,120,"2024-03-27T11:32:28.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736116,1711539148149,"fUSD",-1145.15,0.00059999,120,"2024-03-27T11:32:28.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736117,1711539148158,"fUSD",-1047.43,0.00059999,120,"2024-03-27T11:32:28.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736118,1711539148168,"fUSD",-1079.19,0.00059999,120,"2024-03-27T11:32:28.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736119,1711539148179,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:28.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736120,1711539148189,"fUSD",-1050.1,0.00059999,120,"2024-03-27T11:32:28.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736121,1711539148200,"fUSD",-668.88,0.00059999,120,"2024-03-27T11:32:28.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736122,1711539148209,"fUSD",-798.22,0.00059999,120,"2024-03-27T11:32:28.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736123,1711539148219,"fUSD",-865.88,0.00059999,120,"2024-03-27T11:32:28.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736124,1711539148230,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:28.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736125,1711539148240,"fUSD",-698.77,0.00059999,120,"2024-03-27T11:32:28.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736126,1711539148250,"fUSD",-805.48,0.00059999,120,"2024-03-27T11:32:28.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736127,1711539148262,"fUSD",-895.29,0.00059999,120,"2024-03-27T11:32:28.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736128,1711539148273,"fUSD",-2904.63,0.00059999,120,"2024-03-27T11:32:28.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736129,1711539148283,"fUSD",-575.0,0.00059999,120,"2024-03-27T11:32:28.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736130,1711539148293,"fUSD",-1059.6,0.00059999,120,"2024-03-27T11:32:28.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736131,1711539148304,"fUSD",-624.76,0.00059999,120,"2024-03-27T11:32:28.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736132,1711539148313,"fUSD",-566.16,0.00059999,120,"2024-03-27T11:32:28.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736133,1711539148322,"fUSD",-596.27,0.00059999,120,"2024-03-27T11:32:28.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736134,1711539148331,"fUSD",-511.44,0.00059999,120,"2024-03-27T11:32:28.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736135,1711539148343,"fUSD",-670.39,0.00059999,120,"2024-03-27T11:32:28.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736136,1711539148354,"fUSD",-2461.83,0.00059999,120,"2024-03-27T11:32:28.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736137,1711539148364,"fUSD",-218.17723219,0.00059999,120,"2024-03-27T11:32:28.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736138,1711539148373,"fUSD",-1096.84,0.00059999,120,"2024-03-27T11:32:28.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736139,1711539148383,"fUSD",-730.57,0.00059999,120,"2024-03-27T11:32:28.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736140,1711539148392,"fUSD",-526.24,0.00059999,120,"2024-03-27T11:32:28.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736141,1711539148402,"fUSD",-813.47,0.00059999,120,"2024-03-27T11:32:28.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736142,1711539148411,"fUSD",-982.22,0.00059999,120,"2024-03-27T11:32:28.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736143,1711539148422,"fUSD",-2323.15,0.00059999,120,"2024-03-27T11:32:28.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736144,1711539148432,"fUSD",-952.22,0.00059999,120,"2024-03-27T11:32:28.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736145,1711539148441,"fUSD",-1090.65,0.00059999,120,"2024-03-27T11:32:28.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736146,1711539148451,"fUSD",-2118.58,0.00059999,120,"2024-03-27T11:32:28.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736147,1711539148461,"fUSD",-819.74,0.00059999,120,"2024-03-27T11:32:28.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736148,1711539148470,"fUSD",-290.51543629,0.00059999,120,"2024-03-27T11:32:28.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736149,1711539148479,"fUSD",-1006.99,0.00059999,120,"2024-03-27T11:32:28.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736150,1711539148489,"fUSD",-680.58,0.00059999,120,"2024-03-27T11:32:28.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736151,1711539148499,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:28.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736152,1711539148508,"fUSD",-2012.56,0.00059999,120,"2024-03-27T11:32:28.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736153,1711539148518,"fUSD",-525.09,0.00059999,120,"2024-03-27T11:32:28.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736154,1711539148528,"fUSD",-1027.05,0.00059999,120,"2024-03-27T11:32:28.528",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736155,1711539148538,"fUSD",-775.63,0.00059999,120,"2024-03-27T11:32:28.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736156,1711539148548,"fUSD",-909.15,0.00059999,120,"2024-03-27T11:32:28.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736157,1711539148558,"fUSD",-669.48,0.00059999,120,"2024-03-27T11:32:28.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736158,1711539148568,"fUSD",-2014.61,0.00059999,120,"2024-03-27T11:32:28.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736159,1711539148578,"fUSD",-613.39,0.00059999,30,"2024-03-27T11:32:28.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736160,1711539148587,"fUSD",-670.15,0.00059999,120,"2024-03-27T11:32:28.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736161,1711539148597,"fUSD",-613.0,0.00059999,120,"2024-03-27T11:32:28.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736162,1711539148607,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:28.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736163,1711539148617,"fUSD",-741.01,0.00059999,120,"2024-03-27T11:32:28.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736164,1711539148626,"fUSD",-715.82,0.00059999,120,"2024-03-27T11:32:28.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736165,1711539148636,"fUSD",-693.91,0.00059999,120,"2024-03-27T11:32:28.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736166,1711539148646,"fUSD",-1436.63,0.00059999,120,"2024-03-27T11:32:28.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736167,1711539148656,"fUSD",-788.63,0.00059999,120,"2024-03-27T11:32:28.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736168,1711539148666,"fUSD",-852.33,0.00059999,120,"2024-03-27T11:32:28.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736169,1711539148675,"fUSD",-608.04,0.00059999,120,"2024-03-27T11:32:28.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736170,1711539148687,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:28.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736171,1711539148696,"fUSD",-632.68,0.00059999,120,"2024-03-27T11:32:28.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736172,1711539148708,"fUSD",-365.10900047,0.00059999,120,"2024-03-27T11:32:28.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736173,1711539148720,"fUSD",-524.62,0.00059999,120,"2024-03-27T11:32:28.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736174,1711539148731,"fUSD",-620.43,0.00059999,120,"2024-03-27T11:32:28.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736175,1711539148743,"fUSD",-818.9,0.00059999,120,"2024-03-27T11:32:28.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736176,1711539148754,"fUSD",-2063.63,0.00059999,120,"2024-03-27T11:32:28.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736177,1711539148765,"fUSD",-1004.28,0.00059999,120,"2024-03-27T11:32:28.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736178,1711539148775,"fUSD",-2011.71,0.00059999,120,"2024-03-27T11:32:28.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736179,1711539148785,"fUSD",-807.51,0.00059999,120,"2024-03-27T11:32:28.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736180,1711539148795,"fUSD",-763.33,0.00059999,120,"2024-03-27T11:32:28.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736181,1711539148805,"fUSD",-755.18,0.00059999,120,"2024-03-27T11:32:28.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736182,1711539148815,"fUSD",-487.81,0.00059999,120,"2024-03-27T11:32:28.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736183,1711539148827,"fUSD",-842.7,0.00059999,120,"2024-03-27T11:32:28.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736184,1711539148839,"fUSD",-713.05,0.00059999,120,"2024-03-27T11:32:28.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736185,1711539148849,"fUSD",-2308.15,0.00059999,120,"2024-03-27T11:32:28.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736186,1711539148858,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:28.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736187,1711539148868,"fUSD",-676.12,0.00059999,120,"2024-03-27T11:32:28.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736188,1711539148877,"fUSD",-849.59,0.00059999,120,"2024-03-27T11:32:28.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736189,1711539148886,"fUSD",-677.22,0.00059999,120,"2024-03-27T11:32:28.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736190,1711539148896,"fUSD",-800.48,0.00059999,120,"2024-03-27T11:32:28.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736191,1711539148906,"fUSD",-988.02,0.00059999,120,"2024-03-27T11:32:28.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736192,1711539148915,"fUSD",-535.04,0.00059999,120,"2024-03-27T11:32:28.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736193,1711539148925,"fUSD",-930.48,0.00059999,120,"2024-03-27T11:32:28.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736194,1711539148934,"fUSD",-877.53,0.00059999,120,"2024-03-27T11:32:28.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736195,1711539148943,"fUSD",-2082.72,0.00059999,120,"2024-03-27T11:32:28.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736196,1711539148952,"fUSD",-520.53,0.00059999,120,"2024-03-27T11:32:28.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736197,1711539148962,"fUSD",-1016.45,0.00059999,120,"2024-03-27T11:32:28.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736198,1711539148971,"fUSD",-525.83,0.00059999,120,"2024-03-27T11:32:28.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736199,1711539148980,"fUSD",-1436.62,0.00059999,120,"2024-03-27T11:32:28.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736200,1711539148989,"fUSD",-2558.6,0.00059999,120,"2024-03-27T11:32:28.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736201,1711539148999,"fUSD",-2044.63,0.00059999,120,"2024-03-27T11:32:28.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736202,1711539149008,"fUSD",-545.88,0.00059999,120,"2024-03-27T11:32:29.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736203,1711539149017,"fUSD",-783.0,0.00059999,120,"2024-03-27T11:32:29.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736204,1711539149026,"fUSD",-3085.25,0.00059999,120,"2024-03-27T11:32:29.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736205,1711539149036,"fUSD",-839.83,0.00059999,120,"2024-03-27T11:32:29.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736206,1711539149046,"fUSD",-735.26,0.00059999,120,"2024-03-27T11:32:29.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736207,1711539149055,"fUSD",-3173.89,0.00059999,120,"2024-03-27T11:32:29.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736208,1711539149065,"fUSD",-1365.01,0.00059999,120,"2024-03-27T11:32:29.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736209,1711539149075,"fUSD",-1347.96,0.00059999,120,"2024-03-27T11:32:29.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736210,1711539149084,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:29.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736211,1711539149094,"fUSD",-5132.44,0.00059999,120,"2024-03-27T11:32:29.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736212,1711539149103,"fUSD",-558.52,0.00059999,120,"2024-03-27T11:32:29.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736213,1711539149113,"fUSD",-7133.78,0.00059999,120,"2024-03-27T11:32:29.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736214,1711539149122,"fUSD",-579.76,0.00059999,120,"2024-03-27T11:32:29.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736215,1711539149131,"fUSD",-1944.43,0.00059999,120,"2024-03-27T11:32:29.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736216,1711539149140,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:29.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736217,1711539149150,"fUSD",-6097.44,0.00059999,120,"2024-03-27T11:32:29.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736218,1711539149159,"fUSD",-5109.09,0.00059999,120,"2024-03-27T11:32:29.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736219,1711539149169,"fUSD",-545.62,0.00059999,120,"2024-03-27T11:32:29.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736220,1711539149178,"fUSD",-663.4,0.00059999,120,"2024-03-27T11:32:29.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736221,1711539149187,"fUSD",-22670.34,0.00059999,120,"2024-03-27T11:32:29.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736222,1711539149196,"fUSD",-2453.89,0.00059999,120,"2024-03-27T11:32:29.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736223,1711539149205,"fUSD",-2612.82,0.00059999,120,"2024-03-27T11:32:29.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736224,1711539149215,"fUSD",-1096.81,0.00059999,120,"2024-03-27T11:32:29.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736225,1711539149224,"fUSD",-7956.37,0.00059999,120,"2024-03-27T11:32:29.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736226,1711539149234,"fUSD",-2520.37,0.00059999,120,"2024-03-27T11:32:29.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736227,1711539149245,"fUSD",-628.48,0.00059999,120,"2024-03-27T11:32:29.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736228,1711539149255,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:29.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736229,1711539149267,"fUSD",-1032.54,0.00059999,120,"2024-03-27T11:32:29.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736230,1711539149278,"fUSD",-2884.81,0.00059999,120,"2024-03-27T11:32:29.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736231,1711539149289,"fUSD",-3753.0,0.00059999,120,"2024-03-27T11:32:29.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736232,1711539149299,"fUSD",-5025.57,0.00059999,120,"2024-03-27T11:32:29.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736233,1711539149309,"fUSD",-43977.12,0.00059999,120,"2024-03-27T11:32:29.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736234,1711539149319,"fUSD",-9397.34,0.00059999,120,"2024-03-27T11:32:29.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736235,1711539149328,"fUSD",-7954.08,0.00059999,120,"2024-03-27T11:32:29.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736236,1711539149337,"fUSD",-832.53,0.00059999,120,"2024-03-27T11:32:29.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736237,1711539149347,"fUSD",-5423.8,0.00059999,120,"2024-03-27T11:32:29.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736238,1711539149357,"fUSD",-5589.81,0.00059999,120,"2024-03-27T11:32:29.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736239,1711539149366,"fUSD",-3477.52,0.00059999,120,"2024-03-27T11:32:29.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736240,1711539149375,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:29.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736241,1711539149385,"fUSD",-3295.4,0.00059999,120,"2024-03-27T11:32:29.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736242,1711539149394,"fUSD",-214.76178647,0.00059999,120,"2024-03-27T11:32:29.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736243,1711539149403,"fUSD",-79143.13,0.00059999,120,"2024-03-27T11:32:29.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736244,1711539149413,"fUSD",-4233.1,0.00059999,120,"2024-03-27T11:32:29.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736245,1711539149422,"fUSD",-1554.43,0.00059999,120,"2024-03-27T11:32:29.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736246,1711539149432,"fUSD",-21230.92,0.00059999,120,"2024-03-27T11:32:29.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736247,1711539149442,"fUSD",-1796.45,0.00059999,120,"2024-03-27T11:32:29.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736248,1711539149452,"fUSD",-1488.59,0.00059999,120,"2024-03-27T11:32:29.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736249,1711539149462,"fUSD",-1590.82,0.00059999,120,"2024-03-27T11:32:29.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736250,1711539149472,"fUSD",-4270.02,0.00059999,120,"2024-03-27T11:32:29.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736251,1711539150320,"fUSD",-1416.51,0.00059999,120,"2024-03-27T11:32:30.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736252,1711539150330,"fUSD",-1436.29,0.00059999,120,"2024-03-27T11:32:30.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736253,1711539150341,"fUSD",-2733.23,0.00059999,120,"2024-03-27T11:32:30.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736254,1711539150350,"fUSD",-4828.26,0.00059999,120,"2024-03-27T11:32:30.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736255,1711539150360,"fUSD",-2699.02,0.00059999,120,"2024-03-27T11:32:30.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736256,1711539150371,"fUSD",-794.6,0.00059999,120,"2024-03-27T11:32:30.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736257,1711539150381,"fUSD",-4103.23,0.00059999,120,"2024-03-27T11:32:30.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736258,1711539150391,"fUSD",-2649.26,0.00059999,120,"2024-03-27T11:32:30.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736259,1711539150400,"fUSD",-3406.52,0.00059999,120,"2024-03-27T11:32:30.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736260,1711539150410,"fUSD",-1067.47,0.00059999,120,"2024-03-27T11:32:30.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736261,1711539150419,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:30.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736262,1711539150429,"fUSD",-1008.05,0.00059999,120,"2024-03-27T11:32:30.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736263,1711539150438,"fUSD",-532.43,0.00059999,120,"2024-03-27T11:32:30.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736264,1711539150448,"fUSD",-3326.63,0.00059999,120,"2024-03-27T11:32:30.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736265,1711539150457,"fUSD",-949.03,0.00059999,120,"2024-03-27T11:32:30.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736266,1711539150468,"fUSD",-13832.31,0.00059999,120,"2024-03-27T11:32:30.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736267,1711539150477,"fUSD",-5725.46,0.00059999,120,"2024-03-27T11:32:30.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736268,1711539150487,"fUSD",-1080.08,0.00059999,120,"2024-03-27T11:32:30.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736269,1711539150496,"fUSD",-638.55,0.00059999,120,"2024-03-27T11:32:30.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736270,1711539150507,"fUSD",-532.1,0.00059999,120,"2024-03-27T11:32:30.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736271,1711539150516,"fUSD",-3178.59,0.00059999,120,"2024-03-27T11:32:30.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736272,1711539150526,"fUSD",-1914.32,0.00059999,120,"2024-03-27T11:32:30.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736273,1711539150536,"fUSD",-868.21,0.00059999,120,"2024-03-27T11:32:30.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736274,1711539150545,"fUSD",-5718.22,0.00059999,120,"2024-03-27T11:32:30.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736275,1711539150555,"fUSD",-1510.54,0.00059999,120,"2024-03-27T11:32:30.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736276,1711539150564,"fUSD",-6090.95,0.00059999,120,"2024-03-27T11:32:30.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736277,1711539150573,"fUSD",-2368.29,0.00059999,120,"2024-03-27T11:32:30.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736278,1711539150583,"fUSD",-1975.68,0.00059999,120,"2024-03-27T11:32:30.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736279,1711539150593,"fUSD",-2626.24,0.00059999,120,"2024-03-27T11:32:30.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736280,1711539150602,"fUSD",-826.27,0.00059999,120,"2024-03-27T11:32:30.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736281,1711539150611,"fUSD",-5971.8,0.00059999,120,"2024-03-27T11:32:30.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736282,1711539150621,"fUSD",-6306.66,0.00059999,120,"2024-03-27T11:32:30.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736283,1711539150630,"fUSD",-3796.34,0.00059999,120,"2024-03-27T11:32:30.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736284,1711539150640,"fUSD",-3897.67,0.00059999,120,"2024-03-27T11:32:30.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736285,1711539150649,"fUSD",-2196.71,0.00059999,120,"2024-03-27T11:32:30.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736286,1711539150658,"fUSD",-500.0,0.00059999,7,"2024-03-27T11:32:30.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736287,1711539150668,"fUSD",-1053.73,0.00059999,120,"2024-03-27T11:32:30.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736288,1711539150677,"fUSD",-2509.66,0.00059999,120,"2024-03-27T11:32:30.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736289,1711539150686,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:30.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736290,1711539150695,"fUSD",-2090.88,0.00059999,120,"2024-03-27T11:32:30.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736291,1711539150704,"fUSD",-3728.83,0.00059999,120,"2024-03-27T11:32:30.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736292,1711539150713,"fUSD",-14051.88,0.00059999,120,"2024-03-27T11:32:30.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736293,1711539150722,"fUSD",-5336.71,0.00059999,120,"2024-03-27T11:32:30.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736294,1711539150732,"fUSD",-6046.1,0.00059999,120,"2024-03-27T11:32:30.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736295,1711539150741,"fUSD",-1400.16,0.00059999,120,"2024-03-27T11:32:30.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736296,1711539150751,"fUSD",-6749.09,0.00059999,120,"2024-03-27T11:32:30.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736297,1711539150761,"fUSD",-1020.49,0.00059999,120,"2024-03-27T11:32:30.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736298,1711539150770,"fUSD",-3525.02,0.00059999,120,"2024-03-27T11:32:30.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736299,1711539150779,"fUSD",-9670.8,0.00059999,120,"2024-03-27T11:32:30.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736300,1711539150789,"fUSD",-2244.9,0.00059999,120,"2024-03-27T11:32:30.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736301,1711539150798,"fUSD",-4278.93,0.00059999,120,"2024-03-27T11:32:30.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736302,1711539150808,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:30.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736303,1711539150817,"fUSD",-5002.55,0.00059999,120,"2024-03-27T11:32:30.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736304,1711539150826,"fUSD",-1319.68,0.00059999,120,"2024-03-27T11:32:30.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736305,1711539150835,"fUSD",-5599.22,0.00059999,120,"2024-03-27T11:32:30.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736306,1711539150846,"fUSD",-4145.52,0.00059999,120,"2024-03-27T11:32:30.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736307,1711539150855,"fUSD",-1033.96,0.00059999,120,"2024-03-27T11:32:30.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736308,1711539150864,"fUSD",-8690.1,0.00059999,120,"2024-03-27T11:32:30.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736309,1711539150873,"fUSD",-759.99,0.00059999,120,"2024-03-27T11:32:30.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736310,1711539150884,"fUSD",-938.28,0.00059999,120,"2024-03-27T11:32:30.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736311,1711539150894,"fUSD",-3689.75,0.00059999,120,"2024-03-27T11:32:30.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736312,1711539150903,"fUSD",-3289.32,0.00059999,120,"2024-03-27T11:32:30.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736313,1711539150913,"fUSD",-773.1,0.00059999,120,"2024-03-27T11:32:30.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736314,1711539150922,"fUSD",-8474.88,0.00059999,120,"2024-03-27T11:32:30.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736315,1711539150932,"fUSD",-670.41,0.00059999,120,"2024-03-27T11:32:30.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736316,1711539150942,"fUSD",-684.84,0.00059999,120,"2024-03-27T11:32:30.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736317,1711539150951,"fUSD",-991.15,0.00059999,120,"2024-03-27T11:32:30.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736318,1711539150960,"fUSD",-16950.66,0.00059999,120,"2024-03-27T11:32:30.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736319,1711539150969,"fUSD",-5480.38,0.00059999,120,"2024-03-27T11:32:30.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736320,1711539150978,"fUSD",-3421.26,0.00059999,120,"2024-03-27T11:32:30.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736321,1711539150987,"fUSD",-649.49,0.00059999,120,"2024-03-27T11:32:30.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736322,1711539150997,"fUSD",-1159.66,0.00059999,120,"2024-03-27T11:32:30.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736323,1711539151007,"fUSD",-2172.19,0.00059999,120,"2024-03-27T11:32:31.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736324,1711539151017,"fUSD",-2895.84,0.00059999,120,"2024-03-27T11:32:31.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736325,1711539151027,"fUSD",-2732.75,0.00059999,120,"2024-03-27T11:32:31.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736326,1711539151038,"fUSD",-20784.38,0.00059999,120,"2024-03-27T11:32:31.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736327,1711539151046,"fUSD",-17160.48,0.00059999,120,"2024-03-27T11:32:31.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736328,1711539151058,"fUSD",-4740.83,0.00059999,120,"2024-03-27T11:32:31.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736329,1711539151067,"fUSD",-886.33,0.00059999,120,"2024-03-27T11:32:31.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736330,1711539151077,"fUSD",-672.63,0.00059999,120,"2024-03-27T11:32:31.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736331,1711539151086,"fUSD",-6247.3,0.00059999,120,"2024-03-27T11:32:31.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736332,1711539151096,"fUSD",-5091.09,0.00059999,21,"2024-03-27T11:32:31.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736333,1711539151105,"fUSD",-584.47,0.00059999,120,"2024-03-27T11:32:31.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736334,1711539151114,"fUSD",-8381.34,0.00059999,120,"2024-03-27T11:32:31.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736335,1711539151123,"fUSD",-2273.07,0.00059999,120,"2024-03-27T11:32:31.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736336,1711539151133,"fUSD",-4086.57,0.00059999,120,"2024-03-27T11:32:31.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736337,1711539151144,"fUSD",-2370.47,0.00059999,120,"2024-03-27T11:32:31.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736338,1711539151155,"fUSD",-19292.32,0.00059999,120,"2024-03-27T11:32:31.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736339,1711539151164,"fUSD",-2960.24,0.00059999,120,"2024-03-27T11:32:31.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736340,1711539151173,"fUSD",-1173.99,0.00059999,120,"2024-03-27T11:32:31.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736341,1711539151182,"fUSD",-2202.57,0.00059999,120,"2024-03-27T11:32:31.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736342,1711539151191,"fUSD",-3278.85,0.00059999,120,"2024-03-27T11:32:31.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736343,1711539151201,"fUSD",-12410.62,0.00059999,120,"2024-03-27T11:32:31.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736344,1711539151210,"fUSD",-8798.58,0.00059999,120,"2024-03-27T11:32:31.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736345,1711539151220,"fUSD",-876.94,0.00059999,120,"2024-03-27T11:32:31.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736346,1711539151229,"fUSD",-3583.19,0.00059999,120,"2024-03-27T11:32:31.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736347,1711539151238,"fUSD",-895.2,0.00059999,120,"2024-03-27T11:32:31.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736348,1711539151247,"fUSD",-1845.88,0.00059999,120,"2024-03-27T11:32:31.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736349,1711539151257,"fUSD",-937.27,0.00059999,120,"2024-03-27T11:32:31.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736350,1711539151269,"fUSD",-1083.78,0.00059999,120,"2024-03-27T11:32:31.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736351,1711539151278,"fUSD",-3201.11,0.00059999,120,"2024-03-27T11:32:31.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736352,1711539151288,"fUSD",-2638.24,0.00059999,120,"2024-03-27T11:32:31.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736353,1711539151299,"fUSD",-1388.52,0.00059999,120,"2024-03-27T11:32:31.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736354,1711539151311,"fUSD",-1100.88713291,0.00059999,120,"2024-03-27T11:32:31.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736355,1711539151333,"fUSD",-3791.38286709,0.00059999,120,"2024-03-27T11:32:31.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736356,1711539151343,"fUSD",-2480.34,0.00059999,120,"2024-03-27T11:32:31.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736357,1711539151356,"fUSD",-1350.19,0.00059999,120,"2024-03-27T11:32:31.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736358,1711539151367,"fUSD",-3142.36,0.00059999,120,"2024-03-27T11:32:31.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736359,1711539151378,"fUSD",-2180.01,0.00059999,120,"2024-03-27T11:32:31.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736360,1711539151387,"fUSD",-1470.53,0.00059999,120,"2024-03-27T11:32:31.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736361,1711539151397,"fUSD",-500.0,0.00059999,120,"2024-03-27T11:32:31.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736362,1711539151407,"fUSD",-505.71,0.00059999,120,"2024-03-27T11:32:31.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736363,1711539151416,"fUSD",-1659.22,0.00059999,120,"2024-03-27T11:32:31.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736364,1711539151425,"fUSD",-8083.93,0.00059999,120,"2024-03-27T11:32:31.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736365,1711539151435,"fUSD",-2931.63,0.00059999,120,"2024-03-27T11:32:31.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736366,1711539151445,"fUSD",-2901.36,0.00059999,120,"2024-03-27T11:32:31.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736367,1711539151454,"fUSD",-4166.77,0.00059999,120,"2024-03-27T11:32:31.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736368,1711539151463,"fUSD",-3516.57,0.00059999,120,"2024-03-27T11:32:31.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736369,1711539151473,"fUSD",-541.86,0.00059999,120,"2024-03-27T11:32:31.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736370,1711539151483,"fUSD",-10990.32,0.00059999,120,"2024-03-27T11:32:31.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736371,1711539151492,"fUSD",-1139.26,0.00059999,120,"2024-03-27T11:32:31.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736372,1711539151503,"fUSD",-686.73,0.00059999,120,"2024-03-27T11:32:31.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736373,1711539151513,"fUSD",-1716.32,0.00059999,120,"2024-03-27T11:32:31.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736374,1711539151522,"fUSD",-155.63560247,0.0006,120,"2024-03-27T11:32:31.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736375,1711539151531,"fUSD",-191.51969381,0.0006,60,"2024-03-27T11:32:31.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736376,1711539151541,"fUSD",-575.14887138,0.0006,90,"2024-03-27T11:32:31.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736377,1711539151550,"fUSD",-400.0,0.0006,7,"2024-03-27T11:32:31.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736378,1711539151559,"fUSD",-250.0,0.0006,60,"2024-03-27T11:32:31.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736379,1711539151568,"fUSD",-397.0,0.0006,120,"2024-03-27T11:32:31.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736380,1711539151581,"fUSD",-1361.0,0.0006,120,"2024-03-27T11:32:31.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736381,1711539151590,"fUSD",-151.16699376,0.0006,120,"2024-03-27T11:32:31.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736382,1711539151599,"fUSD",-150.0,0.0006,120,"2024-03-27T11:32:31.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736383,1711539151609,"fUSD",-150.0,0.0006,120,"2024-03-27T11:32:31.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736384,1711539151619,"fUSD",-150.0,0.0006,120,"2024-03-27T11:32:31.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736385,1711539151628,"fUSD",-250.0,0.0006,120,"2024-03-27T11:32:31.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736386,1711539151638,"fUSD",-33289.11899577,0.0006,15,"2024-03-27T11:32:31.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736387,1711539151647,"fUSD",-3196.38912452,0.0006,90,"2024-03-27T11:32:31.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736388,1711539151656,"fUSD",-196.32,0.0006,120,"2024-03-27T11:32:31.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736389,1711539151666,"fUSD",-2000.0,0.0006,120,"2024-03-27T11:32:31.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736390,1711539151675,"fUSD",-1000.0,0.0006,30,"2024-03-27T11:32:31.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736391,1711539151684,"fUSD",-7267.28784207,0.0006,4,"2024-03-27T11:32:31.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736392,1711539151694,"fUSD",-76777.49328068,0.0006,120,"2024-03-27T11:32:31.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736393,1711539151703,"fUSD",-1019.38,0.0006,120,"2024-03-27T11:32:31.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736394,1711539151712,"fUSD",-2701.0,0.0006,120,"2024-03-27T11:32:31.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736395,1711539151722,"fUSD",-6400.00000064,0.0006,14,"2024-03-27T11:32:31.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736396,1711539151731,"fUSD",-1001.58541159,0.0006,120,"2024-03-27T11:32:31.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736397,1711539151740,"fUSD",-18191.31234257,0.0006,120,"2024-03-27T11:32:31.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736398,1711539151751,"fUSD",-4942.82194741,0.0006,68,"2024-03-27T11:32:31.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736399,1711539151760,"fUSD",-3585.1787,0.0006,66,"2024-03-27T11:32:31.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736400,1711539151769,"fUSD",-156.14444312,0.00060038,120,"2024-03-27T11:32:31.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736401,1711539151780,"fUSD",-150.0,0.00060061,120,"2024-03-27T11:32:31.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736402,1711539151791,"fUSD",-224.0,0.00060092,30,"2024-03-27T11:32:31.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736403,1711539151802,"fUSD",-10000.0,0.000601,120,"2024-03-27T11:32:31.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736404,1711539151814,"fUSD",-157.04179302,0.00060117,120,"2024-03-27T11:32:31.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736405,1711539151825,"fUSD",-150.0,0.0006012,120,"2024-03-27T11:32:31.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736406,1711539151836,"fUSD",-150.0,0.00060142,120,"2024-03-27T11:32:31.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736407,1711539151846,"fUSD",-150.0,0.00060145,120,"2024-03-27T11:32:31.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736408,1711539151856,"fUSD",-513.08189374,0.0006015,120,"2024-03-27T11:32:31.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736409,1711539151866,"fUSD",-200.0,0.00060178,120,"2024-03-27T11:32:31.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736410,1711539151876,"fUSD",-157.032716,0.00060198,119,"2024-03-27T11:32:31.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736411,1711539151885,"fUSD",-150.0,0.00060223,120,"2024-03-27T11:32:31.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736412,1711539151896,"fUSD",-584.83949361,0.00060224,90,"2024-03-27T11:32:31.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736413,1711539151905,"fUSD",-500.0,0.00060224,90,"2024-03-27T11:32:31.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736414,1711539151914,"fUSD",-503.76281085,0.00060224,90,"2024-03-27T11:32:31.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736415,1711539151925,"fUSD",-531.68,0.00060233,2,"2024-03-27T11:32:31.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736416,1711539151936,"fUSD",-151.7063141,0.00060236,120,"2024-03-27T11:32:31.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736417,1711539151945,"fUSD",-166.56049652,0.00060247,120,"2024-03-27T11:32:31.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736418,1711539151955,"fUSD",-895.23,0.00060273,120,"2024-03-27T11:32:31.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736419,1711539151964,"fUSD",-575.28,0.00060273,120,"2024-03-27T11:32:31.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736420,1711539151973,"fUSD",-563.96,0.00060273,120,"2024-03-27T11:32:31.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736421,1711539151989,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:31.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736422,1711539151998,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:31.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736423,1711539152008,"fUSD",-976.2,0.00060273,120,"2024-03-27T11:32:32.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736424,1711539152017,"fUSD",-474.73301258,0.00060273,120,"2024-03-27T11:32:32.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736425,1711539152027,"fUSD",-531.34,0.00060273,120,"2024-03-27T11:32:32.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736426,1711539152036,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736427,1711539152046,"fUSD",-575.24,0.00060273,120,"2024-03-27T11:32:32.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736428,1711539152055,"fUSD",-503.38,0.00060273,120,"2024-03-27T11:32:32.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736429,1711539152064,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736430,1711539152073,"fUSD",-544.36,0.00060273,120,"2024-03-27T11:32:32.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736431,1711539152082,"fUSD",-656.62,0.00060273,120,"2024-03-27T11:32:32.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736432,1711539152092,"fUSD",-786.05,0.00060273,120,"2024-03-27T11:32:32.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736433,1711539152101,"fUSD",-1108.32,0.00060273,120,"2024-03-27T11:32:32.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736434,1711539152111,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736435,1711539152120,"fUSD",-582.28,0.00060273,120,"2024-03-27T11:32:32.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736436,1711539152129,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736437,1711539152138,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736438,1711539152147,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736439,1711539152157,"fUSD",-650.65,0.00060273,120,"2024-03-27T11:32:32.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736440,1711539152167,"fUSD",-666.49,0.00060273,120,"2024-03-27T11:32:32.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736441,1711539152176,"fUSD",-512.61,0.00060273,120,"2024-03-27T11:32:32.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736442,1711539152185,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736443,1711539152194,"fUSD",-610.66,0.00060273,120,"2024-03-27T11:32:32.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736444,1711539152203,"fUSD",-544.48,0.00060273,120,"2024-03-27T11:32:32.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736445,1711539152212,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736446,1711539152222,"fUSD",-1264.52,0.00060273,120,"2024-03-27T11:32:32.222",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736447,1711539152231,"fUSD",-564.14,0.00060273,120,"2024-03-27T11:32:32.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736448,1711539152240,"fUSD",-617.82,0.00060273,120,"2024-03-27T11:32:32.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736449,1711539152249,"fUSD",-832.09,0.00060273,120,"2024-03-27T11:32:32.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736450,1711539152259,"fUSD",-921.37,0.00060273,120,"2024-03-27T11:32:32.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736451,1711539152269,"fUSD",-695.47,0.00060273,120,"2024-03-27T11:32:32.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736452,1711539152279,"fUSD",-1458.74,0.00060273,120,"2024-03-27T11:32:32.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736453,1711539152289,"fUSD",-597.38,0.00060273,120,"2024-03-27T11:32:32.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736454,1711539152299,"fUSD",-1146.87,0.00060273,120,"2024-03-27T11:32:32.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736455,1711539152311,"fUSD",-2719.96,0.00060273,120,"2024-03-27T11:32:32.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736456,1711539152320,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736457,1711539152331,"fUSD",-1170.95,0.00060273,120,"2024-03-27T11:32:32.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736458,1711539152341,"fUSD",-1986.6,0.00060273,120,"2024-03-27T11:32:32.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736459,1711539152352,"fUSD",-884.38,0.00060273,120,"2024-03-27T11:32:32.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736460,1711539152362,"fUSD",-1057.95,0.00060273,120,"2024-03-27T11:32:32.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736461,1711539152371,"fUSD",-616.91,0.00060273,120,"2024-03-27T11:32:32.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736462,1711539152381,"fUSD",-533.04,0.00060273,120,"2024-03-27T11:32:32.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736463,1711539152390,"fUSD",-702.45,0.00060273,120,"2024-03-27T11:32:32.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736464,1711539152400,"fUSD",-537.22,0.00060273,120,"2024-03-27T11:32:32.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736465,1711539152409,"fUSD",-5471.51,0.00060273,120,"2024-03-27T11:32:32.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736466,1711539152418,"fUSD",-587.11,0.00060273,120,"2024-03-27T11:32:32.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736467,1711539152428,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736468,1711539152439,"fUSD",-2128.3,0.00060273,120,"2024-03-27T11:32:32.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736469,1711539152448,"fUSD",-961.96,0.00060273,120,"2024-03-27T11:32:32.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736470,1711539152458,"fUSD",-792.02,0.00060273,120,"2024-03-27T11:32:32.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736471,1711539152467,"fUSD",-613.31,0.00060273,120,"2024-03-27T11:32:32.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736472,1711539152477,"fUSD",-1258.8,0.00060273,120,"2024-03-27T11:32:32.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736473,1711539152486,"fUSD",-931.2,0.00060273,120,"2024-03-27T11:32:32.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736474,1711539152496,"fUSD",-663.5,0.00060273,120,"2024-03-27T11:32:32.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736475,1711539152507,"fUSD",-1126.29,0.00060273,120,"2024-03-27T11:32:32.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736476,1711539152517,"fUSD",-905.93,0.00060273,120,"2024-03-27T11:32:32.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736477,1711539152527,"fUSD",-596.37,0.00060273,120,"2024-03-27T11:32:32.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736478,1711539152536,"fUSD",-1145.15,0.00060273,120,"2024-03-27T11:32:32.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736479,1711539152546,"fUSD",-1047.43,0.00060273,120,"2024-03-27T11:32:32.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736480,1711539152555,"fUSD",-1079.19,0.00060273,120,"2024-03-27T11:32:32.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736481,1711539152564,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736482,1711539152574,"fUSD",-1050.1,0.00060273,120,"2024-03-27T11:32:32.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736483,1711539152585,"fUSD",-668.88,0.00060273,120,"2024-03-27T11:32:32.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736484,1711539152595,"fUSD",-798.22,0.00060273,120,"2024-03-27T11:32:32.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736485,1711539152604,"fUSD",-865.88,0.00060273,120,"2024-03-27T11:32:32.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736486,1711539152614,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736487,1711539152624,"fUSD",-698.77,0.00060273,120,"2024-03-27T11:32:32.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736488,1711539152633,"fUSD",-805.48,0.00060273,120,"2024-03-27T11:32:32.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736489,1711539152643,"fUSD",-895.29,0.00060273,120,"2024-03-27T11:32:32.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736490,1711539152653,"fUSD",-2904.63,0.00060273,120,"2024-03-27T11:32:32.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736491,1711539152662,"fUSD",-575.0,0.00060273,120,"2024-03-27T11:32:32.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736492,1711539152671,"fUSD",-1059.6,0.00060273,120,"2024-03-27T11:32:32.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736493,1711539152681,"fUSD",-624.76,0.00060273,120,"2024-03-27T11:32:32.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736494,1711539152690,"fUSD",-566.16,0.00060273,120,"2024-03-27T11:32:32.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736495,1711539152699,"fUSD",-596.27,0.00060273,120,"2024-03-27T11:32:32.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736496,1711539152708,"fUSD",-511.44,0.00060273,120,"2024-03-27T11:32:32.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736497,1711539152718,"fUSD",-670.39,0.00060273,120,"2024-03-27T11:32:32.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736498,1711539152727,"fUSD",-2461.83,0.00060273,120,"2024-03-27T11:32:32.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736499,1711539152736,"fUSD",-1096.84,0.00060273,120,"2024-03-27T11:32:32.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736500,1711539152745,"fUSD",-730.57,0.00060273,120,"2024-03-27T11:32:32.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736501,1711539152756,"fUSD",-526.24,0.00060273,120,"2024-03-27T11:32:32.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736502,1711539152765,"fUSD",-813.47,0.00060273,120,"2024-03-27T11:32:32.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736503,1711539152774,"fUSD",-982.22,0.00060273,120,"2024-03-27T11:32:32.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736504,1711539152784,"fUSD",-2323.15,0.00060273,120,"2024-03-27T11:32:32.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736505,1711539152793,"fUSD",-952.22,0.00060273,120,"2024-03-27T11:32:32.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736506,1711539152803,"fUSD",-1090.65,0.00060273,120,"2024-03-27T11:32:32.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736507,1711539152814,"fUSD",-2118.58,0.00060273,120,"2024-03-27T11:32:32.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736508,1711539152826,"fUSD",-819.74,0.00060273,120,"2024-03-27T11:32:32.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736509,1711539152837,"fUSD",-1006.99,0.00060273,120,"2024-03-27T11:32:32.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736510,1711539152846,"fUSD",-680.58,0.00060273,120,"2024-03-27T11:32:32.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736511,1711539152856,"fUSD",-260.25984791,0.00060273,120,"2024-03-27T11:32:32.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736512,1711539152866,"fUSD",-2012.56,0.00060273,120,"2024-03-27T11:32:32.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736513,1711539152875,"fUSD",-525.09,0.00060273,120,"2024-03-27T11:32:32.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736514,1711539152885,"fUSD",-1027.05,0.00060273,120,"2024-03-27T11:32:32.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736515,1711539152894,"fUSD",-775.63,0.00060273,120,"2024-03-27T11:32:32.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736516,1711539152904,"fUSD",-909.15,0.00060273,120,"2024-03-27T11:32:32.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736517,1711539152914,"fUSD",-669.48,0.00060273,120,"2024-03-27T11:32:32.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736518,1711539152924,"fUSD",-2014.61,0.00060273,120,"2024-03-27T11:32:32.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736519,1711539152934,"fUSD",-613.39,0.00060273,30,"2024-03-27T11:32:32.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736520,1711539152944,"fUSD",-670.15,0.00060273,120,"2024-03-27T11:32:32.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736521,1711539152954,"fUSD",-613.0,0.00060273,120,"2024-03-27T11:32:32.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736522,1711539152964,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:32.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736523,1711539152973,"fUSD",-741.01,0.00060273,120,"2024-03-27T11:32:32.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736524,1711539152984,"fUSD",-715.82,0.00060273,120,"2024-03-27T11:32:32.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736525,1711539152993,"fUSD",-693.91,0.00060273,120,"2024-03-27T11:32:32.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736526,1711539153003,"fUSD",-1436.63,0.00060273,120,"2024-03-27T11:32:33.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736527,1711539153014,"fUSD",-788.63,0.00060273,120,"2024-03-27T11:32:33.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736528,1711539153024,"fUSD",-852.33,0.00060273,120,"2024-03-27T11:32:33.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736529,1711539153034,"fUSD",-608.04,0.00060273,120,"2024-03-27T11:32:33.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736530,1711539153045,"fUSD",-228.07555384,0.00060273,120,"2024-03-27T11:32:33.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736531,1711539153056,"fUSD",-632.68,0.00060273,120,"2024-03-27T11:32:33.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736532,1711539153066,"fUSD",-524.62,0.00060273,120,"2024-03-27T11:32:33.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736533,1711539153075,"fUSD",-620.43,0.00060273,120,"2024-03-27T11:32:33.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736534,1711539153085,"fUSD",-818.9,0.00060273,120,"2024-03-27T11:32:33.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736535,1711539153095,"fUSD",-2063.63,0.00060273,120,"2024-03-27T11:32:33.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736536,1711539153106,"fUSD",-1004.28,0.00060273,120,"2024-03-27T11:32:33.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736537,1711539153116,"fUSD",-2011.71,0.00060273,120,"2024-03-27T11:32:33.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736538,1711539153127,"fUSD",-807.51,0.00060273,120,"2024-03-27T11:32:33.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736539,1711539153140,"fUSD",-763.33,0.00060273,120,"2024-03-27T11:32:33.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736540,1711539153150,"fUSD",-755.18,0.00060273,120,"2024-03-27T11:32:33.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736541,1711539153159,"fUSD",-487.81,0.00060273,120,"2024-03-27T11:32:33.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736542,1711539153169,"fUSD",-842.7,0.00060273,120,"2024-03-27T11:32:33.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736543,1711539153178,"fUSD",-713.05,0.00060273,120,"2024-03-27T11:32:33.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736544,1711539153188,"fUSD",-2308.15,0.00060273,120,"2024-03-27T11:32:33.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736545,1711539153197,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:33.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736546,1711539153207,"fUSD",-676.12,0.00060273,120,"2024-03-27T11:32:33.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736547,1711539153218,"fUSD",-849.59,0.00060273,120,"2024-03-27T11:32:33.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736548,1711539153367,"fUSD",-677.22,0.00060273,120,"2024-03-27T11:32:33.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736549,1711539153377,"fUSD",-800.48,0.00060273,120,"2024-03-27T11:32:33.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736550,1711539153387,"fUSD",-988.02,0.00060273,120,"2024-03-27T11:32:33.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736551,1711539153397,"fUSD",-535.04,0.00060273,120,"2024-03-27T11:32:33.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736552,1711539153408,"fUSD",-930.48,0.00060273,120,"2024-03-27T11:32:33.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736553,1711539153417,"fUSD",-877.53,0.00060273,120,"2024-03-27T11:32:33.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736554,1711539153427,"fUSD",-2082.72,0.00060273,120,"2024-03-27T11:32:33.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736555,1711539153437,"fUSD",-520.53,0.00060273,120,"2024-03-27T11:32:33.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736556,1711539153447,"fUSD",-1016.45,0.00060273,120,"2024-03-27T11:32:33.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736557,1711539153457,"fUSD",-525.83,0.00060273,120,"2024-03-27T11:32:33.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736558,1711539153467,"fUSD",-1436.62,0.00060273,120,"2024-03-27T11:32:33.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736559,1711539153478,"fUSD",-2558.6,0.00060273,120,"2024-03-27T11:32:33.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736560,1711539153487,"fUSD",-2044.63,0.00060273,120,"2024-03-27T11:32:33.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736561,1711539153497,"fUSD",-545.88,0.00060273,120,"2024-03-27T11:32:33.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736562,1711539153509,"fUSD",-783.0,0.00060273,120,"2024-03-27T11:32:33.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736563,1711539153520,"fUSD",-3085.25,0.00060273,120,"2024-03-27T11:32:33.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736564,1711539153532,"fUSD",-839.83,0.00060273,120,"2024-03-27T11:32:33.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736565,1711539153543,"fUSD",-735.26,0.00060273,120,"2024-03-27T11:32:33.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736566,1711539153553,"fUSD",-3173.89,0.00060273,120,"2024-03-27T11:32:33.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736567,1711539153564,"fUSD",-1365.01,0.00060273,120,"2024-03-27T11:32:33.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736568,1711539153574,"fUSD",-1347.96,0.00060273,120,"2024-03-27T11:32:33.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736569,1711539153584,"fUSD",-237.07998292,0.00060273,120,"2024-03-27T11:32:33.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736570,1711539153594,"fUSD",-5132.44,0.00060273,120,"2024-03-27T11:32:33.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736571,1711539153605,"fUSD",-558.52,0.00060273,120,"2024-03-27T11:32:33.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736572,1711539153615,"fUSD",-7133.78,0.00060273,120,"2024-03-27T11:32:33.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736573,1711539153625,"fUSD",-579.76,0.00060273,120,"2024-03-27T11:32:33.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736574,1711539153635,"fUSD",-1944.43,0.00060273,120,"2024-03-27T11:32:33.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736575,1711539153645,"fUSD",-218.63145774,0.00060273,120,"2024-03-27T11:32:33.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736576,1711539153655,"fUSD",-6097.44,0.00060273,120,"2024-03-27T11:32:33.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736577,1711539153665,"fUSD",-5109.09,0.00060273,120,"2024-03-27T11:32:33.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736578,1711539153675,"fUSD",-545.62,0.00060273,120,"2024-03-27T11:32:33.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736579,1711539153684,"fUSD",-663.4,0.00060273,120,"2024-03-27T11:32:33.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736580,1711539153694,"fUSD",-22670.34,0.00060273,120,"2024-03-27T11:32:33.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736581,1711539153703,"fUSD",-2453.89,0.00060273,120,"2024-03-27T11:32:33.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736582,1711539153713,"fUSD",-2612.82,0.00060273,120,"2024-03-27T11:32:33.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736583,1711539153725,"fUSD",-1096.81,0.00060273,120,"2024-03-27T11:32:33.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736584,1711539153734,"fUSD",-2520.37,0.00060273,120,"2024-03-27T11:32:33.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736585,1711539153744,"fUSD",-7956.37,0.00060273,120,"2024-03-27T11:32:33.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736586,1711539153754,"fUSD",-628.48,0.00060273,120,"2024-03-27T11:32:33.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736587,1711539153764,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:33.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736588,1711539153773,"fUSD",-1032.54,0.00060273,120,"2024-03-27T11:32:33.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736589,1711539153783,"fUSD",-2884.81,0.00060273,120,"2024-03-27T11:32:33.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736590,1711539153792,"fUSD",-3753.0,0.00060273,120,"2024-03-27T11:32:33.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736591,1711539153802,"fUSD",-5025.57,0.00060273,120,"2024-03-27T11:32:33.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736592,1711539153814,"fUSD",-43977.12,0.00060273,120,"2024-03-27T11:32:33.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736593,1711539153824,"fUSD",-9397.34,0.00060273,120,"2024-03-27T11:32:33.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736594,1711539153834,"fUSD",-7954.08,0.00060273,120,"2024-03-27T11:32:33.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736595,1711539153844,"fUSD",-832.53,0.00060273,120,"2024-03-27T11:32:33.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736596,1711539153854,"fUSD",-5423.8,0.00060273,120,"2024-03-27T11:32:33.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736597,1711539153864,"fUSD",-5589.81,0.00060273,120,"2024-03-27T11:32:33.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736598,1711539153873,"fUSD",-3477.52,0.00060273,120,"2024-03-27T11:32:33.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736599,1711539153882,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:33.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736600,1711539153891,"fUSD",-3295.4,0.00060273,120,"2024-03-27T11:32:33.891",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736601,1711539153901,"fUSD",-79143.13,0.00060273,120,"2024-03-27T11:32:33.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736602,1711539153911,"fUSD",-4233.1,0.00060273,120,"2024-03-27T11:32:33.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736603,1711539153921,"fUSD",-1554.43,0.00060273,120,"2024-03-27T11:32:33.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736604,1711539153931,"fUSD",-21230.92,0.00060273,120,"2024-03-27T11:32:33.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736605,1711539153941,"fUSD",-1796.45,0.00060273,120,"2024-03-27T11:32:33.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736606,1711539153951,"fUSD",-1488.59,0.00060273,120,"2024-03-27T11:32:33.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736607,1711539153962,"fUSD",-1590.82,0.00060273,120,"2024-03-27T11:32:33.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736608,1711539153971,"fUSD",-4270.02,0.00060273,120,"2024-03-27T11:32:33.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736609,1711539153981,"fUSD",-1416.51,0.00060273,120,"2024-03-27T11:32:33.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736610,1711539153990,"fUSD",-1436.29,0.00060273,120,"2024-03-27T11:32:33.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736611,1711539153999,"fUSD",-2733.23,0.00060273,120,"2024-03-27T11:32:33.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736612,1711539154010,"fUSD",-4828.26,0.00060273,120,"2024-03-27T11:32:34.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736613,1711539154019,"fUSD",-2699.02,0.00060273,120,"2024-03-27T11:32:34.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736614,1711539154028,"fUSD",-794.6,0.00060273,120,"2024-03-27T11:32:34.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736615,1711539154038,"fUSD",-4103.23,0.00060273,120,"2024-03-27T11:32:34.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736616,1711539154046,"fUSD",-2649.26,0.00060273,120,"2024-03-27T11:32:34.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736617,1711539154057,"fUSD",-1067.47,0.00060273,120,"2024-03-27T11:32:34.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736618,1711539154067,"fUSD",-3406.52,0.00060273,120,"2024-03-27T11:32:34.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736619,1711539154076,"fUSD",-423.41926548,0.00060273,120,"2024-03-27T11:32:34.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736620,1711539154085,"fUSD",-1008.05,0.00060273,120,"2024-03-27T11:32:34.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736621,1711539154094,"fUSD",-532.43,0.00060273,120,"2024-03-27T11:32:34.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736622,1711539154104,"fUSD",-3326.63,0.00060273,120,"2024-03-27T11:32:34.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736623,1711539154114,"fUSD",-949.03,0.00060273,120,"2024-03-27T11:32:34.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736624,1711539154125,"fUSD",-13832.31,0.00060273,120,"2024-03-27T11:32:34.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736625,1711539154135,"fUSD",-5725.46,0.00060273,120,"2024-03-27T11:32:34.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736626,1711539154145,"fUSD",-1080.08,0.00060273,120,"2024-03-27T11:32:34.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736627,1711539154156,"fUSD",-638.55,0.00060273,120,"2024-03-27T11:32:34.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736628,1711539154165,"fUSD",-532.1,0.00060273,120,"2024-03-27T11:32:34.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736629,1711539154174,"fUSD",-3178.59,0.00060273,120,"2024-03-27T11:32:34.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736630,1711539154184,"fUSD",-1914.32,0.00060273,120,"2024-03-27T11:32:34.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736631,1711539154195,"fUSD",-868.21,0.00060273,120,"2024-03-27T11:32:34.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736632,1711539154204,"fUSD",-5718.22,0.00060273,120,"2024-03-27T11:32:34.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736633,1711539154215,"fUSD",-1510.54,0.00060273,120,"2024-03-27T11:32:34.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736634,1711539154225,"fUSD",-6090.95,0.00060273,120,"2024-03-27T11:32:34.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736635,1711539154236,"fUSD",-2368.29,0.00060273,120,"2024-03-27T11:32:34.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736636,1711539154245,"fUSD",-1975.68,0.00060273,120,"2024-03-27T11:32:34.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736637,1711539154256,"fUSD",-2626.24,0.00060273,120,"2024-03-27T11:32:34.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736638,1711539154268,"fUSD",-826.27,0.00060273,120,"2024-03-27T11:32:34.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736639,1711539154280,"fUSD",-5971.8,0.00060273,120,"2024-03-27T11:32:34.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736640,1711539154291,"fUSD",-6306.66,0.00060273,120,"2024-03-27T11:32:34.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736641,1711539154301,"fUSD",-3796.34,0.00060273,120,"2024-03-27T11:32:34.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736642,1711539154312,"fUSD",-3897.67,0.00060273,120,"2024-03-27T11:32:34.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736643,1711539154323,"fUSD",-2196.71,0.00060273,120,"2024-03-27T11:32:34.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736644,1711539154333,"fUSD",-397.03779642,0.00060273,7,"2024-03-27T11:32:34.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736645,1711539154343,"fUSD",-1053.73,0.00060273,120,"2024-03-27T11:32:34.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736646,1711539154355,"fUSD",-2509.66,0.00060273,120,"2024-03-27T11:32:34.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736647,1711539154365,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:34.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736648,1711539154375,"fUSD",-2090.88,0.00060273,120,"2024-03-27T11:32:34.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736649,1711539154385,"fUSD",-3728.83,0.00060273,120,"2024-03-27T11:32:34.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736650,1711539154394,"fUSD",-14051.88,0.00060273,120,"2024-03-27T11:32:34.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736651,1711539154403,"fUSD",-5336.71,0.00060273,120,"2024-03-27T11:32:34.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736652,1711539154413,"fUSD",-6046.1,0.00060273,120,"2024-03-27T11:32:34.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736653,1711539154423,"fUSD",-1400.16,0.00060273,120,"2024-03-27T11:32:34.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736654,1711539154433,"fUSD",-6749.09,0.00060273,120,"2024-03-27T11:32:34.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736655,1711539154444,"fUSD",-1020.49,0.00060273,120,"2024-03-27T11:32:34.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736656,1711539154454,"fUSD",-3525.02,0.00060273,120,"2024-03-27T11:32:34.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736657,1711539154463,"fUSD",-9670.8,0.00060273,120,"2024-03-27T11:32:34.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736658,1711539154473,"fUSD",-2244.9,0.00060273,120,"2024-03-27T11:32:34.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736659,1711539154483,"fUSD",-4278.93,0.00060273,120,"2024-03-27T11:32:34.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736660,1711539154493,"fUSD",-500.0,0.00060273,120,"2024-03-27T11:32:34.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736661,1711539154504,"fUSD",-5002.55,0.00060273,120,"2024-03-27T11:32:34.504",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736662,1711539154513,"fUSD",-1319.68,0.00060273,120,"2024-03-27T11:32:34.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736663,1711539154523,"fUSD",-5599.22,0.00060273,120,"2024-03-27T11:32:34.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736664,1711539154533,"fUSD",-4145.52,0.00060273,120,"2024-03-27T11:32:34.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736665,1711539154542,"fUSD",-1033.96,0.00060273,120,"2024-03-27T11:32:34.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736666,1711539154552,"fUSD",-8690.1,0.00060273,120,"2024-03-27T11:32:34.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736667,1711539154562,"fUSD",-759.99,0.00060273,120,"2024-03-27T11:32:34.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736668,1711539154572,"fUSD",-938.28,0.00060273,120,"2024-03-27T11:32:34.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736669,1711539154582,"fUSD",-3689.75,0.00060273,120,"2024-03-27T11:32:34.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736670,1711539154591,"fUSD",-3289.32,0.00060273,120,"2024-03-27T11:32:34.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736671,1711539154600,"fUSD",-773.1,0.00060273,120,"2024-03-27T11:32:34.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736672,1711539154610,"fUSD",-8474.88,0.00060273,120,"2024-03-27T11:32:34.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736673,1711539154619,"fUSD",-670.41,0.00060273,120,"2024-03-27T11:32:34.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736674,1711539154628,"fUSD",-684.84,0.00060273,120,"2024-03-27T11:32:34.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736675,1711539154637,"fUSD",-991.15,0.00060273,120,"2024-03-27T11:32:34.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736676,1711539154646,"fUSD",-16950.66,0.00060273,120,"2024-03-27T11:32:34.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736677,1711539154656,"fUSD",-5480.38,0.00060273,120,"2024-03-27T11:32:34.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736678,1711539154665,"fUSD",-3421.26,0.00060273,120,"2024-03-27T11:32:34.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736679,1711539154674,"fUSD",-649.49,0.00060273,120,"2024-03-27T11:32:34.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736680,1711539154683,"fUSD",-1159.66,0.00060273,120,"2024-03-27T11:32:34.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736681,1711539154693,"fUSD",-2172.19,0.00060273,120,"2024-03-27T11:32:34.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736682,1711539154702,"fUSD",-2895.84,0.00060273,120,"2024-03-27T11:32:34.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736683,1711539154711,"fUSD",-2732.75,0.00060273,120,"2024-03-27T11:32:34.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736684,1711539154722,"fUSD",-20784.38,0.00060273,120,"2024-03-27T11:32:34.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736685,1711539154732,"fUSD",-17160.48,0.00060273,120,"2024-03-27T11:32:34.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736686,1711539154741,"fUSD",-4740.83,0.00060273,120,"2024-03-27T11:32:34.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736687,1711539154750,"fUSD",-886.33,0.00060273,120,"2024-03-27T11:32:34.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736688,1711539154761,"fUSD",-6247.3,0.00060273,120,"2024-03-27T11:32:34.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736689,1711539154770,"fUSD",-672.63,0.00060273,120,"2024-03-27T11:32:34.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736690,1711539154779,"fUSD",-5091.09,0.00060273,21,"2024-03-27T11:32:34.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736691,1711539154789,"fUSD",-584.47,0.00060273,120,"2024-03-27T11:32:34.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736692,1711539154798,"fUSD",-8381.34,0.00060273,120,"2024-03-27T11:32:34.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736693,1711539154809,"fUSD",-2273.07,0.00060273,120,"2024-03-27T11:32:34.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736694,1711539154819,"fUSD",-4086.57,0.00060273,120,"2024-03-27T11:32:34.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736695,1711539154829,"fUSD",-2370.47,0.00060273,120,"2024-03-27T11:32:34.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736696,1711539154839,"fUSD",-19292.32,0.00060273,120,"2024-03-27T11:32:34.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736697,1711539154849,"fUSD",-2960.24,0.00060273,120,"2024-03-27T11:32:34.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736698,1711539154858,"fUSD",-2000.0,0.00060273,120,"2024-03-27T11:32:34.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736699,1711539154868,"fUSD",-1173.99,0.00060273,120,"2024-03-27T11:32:34.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736700,1711539154877,"fUSD",-2202.57,0.00060273,120,"2024-03-27T11:32:34.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736701,1711539154887,"fUSD",-3278.85,0.00060273,120,"2024-03-27T11:32:34.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736702,1711539154905,"fUSD",-12410.62,0.00060273,120,"2024-03-27T11:32:34.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736703,1711539154915,"fUSD",-3354.16,0.00060273,120,"2024-03-27T11:32:34.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736704,1711539154925,"fUSD",-8798.58,0.00060273,120,"2024-03-27T11:32:34.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736705,1711539154934,"fUSD",-876.94,0.00060273,120,"2024-03-27T11:32:34.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736706,1711539154945,"fUSD",-3583.19,0.00060273,120,"2024-03-27T11:32:34.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736707,1711539154955,"fUSD",-895.2,0.00060273,120,"2024-03-27T11:32:34.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736708,1711539154964,"fUSD",-1845.88,0.00060273,120,"2024-03-27T11:32:34.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736709,1711539154974,"fUSD",-937.27,0.00060273,120,"2024-03-27T11:32:34.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736710,1711539154983,"fUSD",-1083.78,0.00060273,120,"2024-03-27T11:32:34.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736711,1711539154993,"fUSD",-3201.11,0.00060273,120,"2024-03-27T11:32:34.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736712,1711539155003,"fUSD",-2638.24,0.00060273,120,"2024-03-27T11:32:35.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736713,1711539155013,"fUSD",-1388.52,0.00060273,120,"2024-03-27T11:32:35.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736714,1711539155022,"fUSD",-4892.27,0.00060273,120,"2024-03-27T11:32:35.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736715,1711539155032,"fUSD",-2480.34,0.00060273,120,"2024-03-27T11:32:35.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736716,1711539155041,"fUSD",-1350.19,0.00060273,120,"2024-03-27T11:32:35.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736717,1711539155051,"fUSD",-3142.36,0.00060273,120,"2024-03-27T11:32:35.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736718,1711539155061,"fUSD",-2180.01,0.00060273,120,"2024-03-27T11:32:35.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736719,1711539155071,"fUSD",-1470.53,0.00060273,120,"2024-03-27T11:32:35.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736720,1711539155081,"fUSD",-528.44683724,0.00060273,120,"2024-03-27T11:32:35.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736721,1711539155091,"fUSD",-505.71,0.00060273,120,"2024-03-27T11:32:35.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736722,1711539155101,"fUSD",-1659.22,0.00060273,120,"2024-03-27T11:32:35.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736723,1711539155111,"fUSD",-8083.93,0.00060273,120,"2024-03-27T11:32:35.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736724,1711539155121,"fUSD",-2901.36,0.00060273,120,"2024-03-27T11:32:35.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736725,1711539155130,"fUSD",-4166.77,0.00060273,120,"2024-03-27T11:32:35.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736726,1711539155140,"fUSD",-3516.57,0.00060273,120,"2024-03-27T11:32:35.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736727,1711539155150,"fUSD",-541.86,0.00060273,120,"2024-03-27T11:32:35.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736728,1711539155160,"fUSD",-10990.32,0.00060273,120,"2024-03-27T11:32:35.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736729,1711539155170,"fUSD",-1139.26,0.00060273,120,"2024-03-27T11:32:35.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736730,1711539155180,"fUSD",-686.73,0.00060273,120,"2024-03-27T11:32:35.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736731,1711539155190,"fUSD",-1716.32,0.00060273,120,"2024-03-27T11:32:35.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736732,1711539155199,"fUSD",-259.6,0.00060274,120,"2024-03-27T11:32:35.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736733,1711539155210,"fUSD",-1976.86,0.00060274,30,"2024-03-27T11:32:35.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736734,1711539155224,"fUSD",-3449.48810236,0.000603,120,"2024-03-27T11:32:35.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736735,1711539155234,"fUSD",-1696.87407718,0.000603,120,"2024-03-27T11:32:35.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736736,1711539155244,"fUSD",-150.0,0.00060304,120,"2024-03-27T11:32:35.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736737,1711539155254,"fUSD",-1107.90831877,0.00060329,120,"2024-03-27T11:32:35.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736738,1711539155264,"fUSD",-282.33678653,0.00060329,120,"2024-03-27T11:32:35.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736739,1711539155277,"fUSD",-303.12040052,0.00060329,120,"2024-03-27T11:32:35.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736740,1711539155287,"fUSD",-150.0,0.00060342,120,"2024-03-27T11:32:35.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736741,1711539155297,"fUSD",-150.0,0.00060386,120,"2024-03-27T11:32:35.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736742,1711539155307,"fUSD",-150.0,0.00060392,120,"2024-03-27T11:32:35.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736743,1711539155316,"fUSD",-317.207758,0.00060398,120,"2024-03-27T11:32:35.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736744,1711539155327,"fUSD",-150.0,0.00060467,120,"2024-03-27T11:32:35.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736745,1711539155337,"fUSD",-157.032717,0.00060498,119,"2024-03-27T11:32:35.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736746,1711539155347,"fUSD",-500.0,0.00060498,90,"2024-03-27T11:32:35.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736747,1711539155359,"fUSD",-250.0,0.000605,120,"2024-03-27T11:32:35.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736748,1711539155369,"fUSD",-18092.27597077,0.000605,120,"2024-03-27T11:32:35.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736749,1711539155379,"fUSD",-895.23,0.00060547,120,"2024-03-27T11:32:35.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736750,1711539155389,"fUSD",-575.28,0.00060547,120,"2024-03-27T11:32:35.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736751,1711539155400,"fUSD",-563.96,0.00060547,120,"2024-03-27T11:32:35.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736752,1711539155409,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736753,1711539155419,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736754,1711539155429,"fUSD",-976.2,0.00060547,120,"2024-03-27T11:32:35.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736755,1711539155438,"fUSD",-531.34,0.00060547,120,"2024-03-27T11:32:35.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736756,1711539155448,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736757,1711539155458,"fUSD",-575.24,0.00060547,120,"2024-03-27T11:32:35.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736758,1711539155468,"fUSD",-503.38,0.00060547,120,"2024-03-27T11:32:35.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736759,1711539155477,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736760,1711539155487,"fUSD",-544.36,0.00060547,120,"2024-03-27T11:32:35.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736761,1711539155497,"fUSD",-656.62,0.00060547,120,"2024-03-27T11:32:35.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736762,1711539155509,"fUSD",-786.05,0.00060547,120,"2024-03-27T11:32:35.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736763,1711539155519,"fUSD",-1108.32,0.00060547,120,"2024-03-27T11:32:35.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736764,1711539155529,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736765,1711539155539,"fUSD",-582.28,0.00060547,120,"2024-03-27T11:32:35.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736766,1711539155549,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736767,1711539155558,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736768,1711539155568,"fUSD",-565.12165251,0.00060547,120,"2024-03-27T11:32:35.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736769,1711539155577,"fUSD",-650.65,0.00060547,120,"2024-03-27T11:32:35.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736770,1711539155588,"fUSD",-666.49,0.00060547,120,"2024-03-27T11:32:35.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736771,1711539155598,"fUSD",-512.61,0.00060547,120,"2024-03-27T11:32:35.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736772,1711539155607,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736773,1711539155617,"fUSD",-610.66,0.00060547,120,"2024-03-27T11:32:35.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736774,1711539155627,"fUSD",-544.48,0.00060547,120,"2024-03-27T11:32:35.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736775,1711539155637,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736776,1711539155648,"fUSD",-1264.52,0.00060547,120,"2024-03-27T11:32:35.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736777,1711539155657,"fUSD",-564.14,0.00060547,120,"2024-03-27T11:32:35.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736778,1711539155668,"fUSD",-617.82,0.00060547,120,"2024-03-27T11:32:35.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736779,1711539155678,"fUSD",-832.09,0.00060547,120,"2024-03-27T11:32:35.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736780,1711539155688,"fUSD",-921.37,0.00060547,120,"2024-03-27T11:32:35.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736781,1711539155698,"fUSD",-695.47,0.00060547,120,"2024-03-27T11:32:35.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736782,1711539155708,"fUSD",-1458.74,0.00060547,120,"2024-03-27T11:32:35.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736783,1711539155718,"fUSD",-272.94232405,0.00060547,120,"2024-03-27T11:32:35.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736784,1711539155741,"fUSD",-324.43767595,0.00060547,120,"2024-03-27T11:32:35.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736785,1711539155751,"fUSD",-1146.87,0.00060547,120,"2024-03-27T11:32:35.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736786,1711539155762,"fUSD",-2719.96,0.00060547,120,"2024-03-27T11:32:35.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736787,1711539155772,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:35.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736788,1711539155782,"fUSD",-1170.95,0.00060547,120,"2024-03-27T11:32:35.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736789,1711539155792,"fUSD",-1986.6,0.00060547,120,"2024-03-27T11:32:35.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736790,1711539155802,"fUSD",-884.38,0.00060547,120,"2024-03-27T11:32:35.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736791,1711539155812,"fUSD",-1057.95,0.00060547,120,"2024-03-27T11:32:35.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736792,1711539155821,"fUSD",-616.91,0.00060547,120,"2024-03-27T11:32:35.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736793,1711539155831,"fUSD",-533.04,0.00060547,120,"2024-03-27T11:32:35.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736794,1711539155841,"fUSD",-702.45,0.00060547,120,"2024-03-27T11:32:35.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736795,1711539155851,"fUSD",-537.22,0.00060547,120,"2024-03-27T11:32:35.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736796,1711539155861,"fUSD",-5471.51,0.00060547,120,"2024-03-27T11:32:35.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736797,1711539155872,"fUSD",-587.11,0.00060547,120,"2024-03-27T11:32:35.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736798,1711539155881,"fUSD",-596.30649215,0.00060547,120,"2024-03-27T11:32:35.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736799,1711539155892,"fUSD",-2128.3,0.00060547,120,"2024-03-27T11:32:35.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736800,1711539155953,"fUSD",-961.96,0.00060547,120,"2024-03-27T11:32:35.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736801,1711539155963,"fUSD",-792.02,0.00060547,120,"2024-03-27T11:32:35.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736802,1711539155972,"fUSD",-613.31,0.00060547,120,"2024-03-27T11:32:35.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736803,1711539155982,"fUSD",-1258.8,0.00060547,120,"2024-03-27T11:32:35.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736804,1711539155991,"fUSD",-931.2,0.00060547,120,"2024-03-27T11:32:35.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736805,1711539156001,"fUSD",-663.5,0.00060547,120,"2024-03-27T11:32:36.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736806,1711539156012,"fUSD",-1126.29,0.00060547,120,"2024-03-27T11:32:36.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736807,1711539156021,"fUSD",-905.93,0.00060547,120,"2024-03-27T11:32:36.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736808,1711539156030,"fUSD",-596.37,0.00060547,120,"2024-03-27T11:32:36.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736809,1711539156040,"fUSD",-1145.15,0.00060547,120,"2024-03-27T11:32:36.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736810,1711539156049,"fUSD",-1047.43,0.00060547,120,"2024-03-27T11:32:36.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736811,1711539156058,"fUSD",-1079.19,0.00060547,120,"2024-03-27T11:32:36.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736812,1711539156068,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:36.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736813,1711539156078,"fUSD",-1050.1,0.00060547,120,"2024-03-27T11:32:36.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736814,1711539156088,"fUSD",-668.88,0.00060547,120,"2024-03-27T11:32:36.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736815,1711539156097,"fUSD",-798.22,0.00060547,120,"2024-03-27T11:32:36.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736816,1711539156106,"fUSD",-865.88,0.00060547,120,"2024-03-27T11:32:36.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736817,1711539156116,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:36.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736818,1711539156125,"fUSD",-698.77,0.00060547,120,"2024-03-27T11:32:36.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736819,1711539156135,"fUSD",-805.48,0.00060547,120,"2024-03-27T11:32:36.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736820,1711539156144,"fUSD",-895.29,0.00060547,120,"2024-03-27T11:32:36.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736821,1711539156154,"fUSD",-2904.63,0.00060547,120,"2024-03-27T11:32:36.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736822,1711539156164,"fUSD",-575.0,0.00060547,120,"2024-03-27T11:32:36.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736823,1711539156173,"fUSD",-1059.6,0.00060547,120,"2024-03-27T11:32:36.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736824,1711539156182,"fUSD",-624.76,0.00060547,120,"2024-03-27T11:32:36.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736825,1711539156192,"fUSD",-566.16,0.00060547,120,"2024-03-27T11:32:36.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736826,1711539156201,"fUSD",-596.27,0.00060547,120,"2024-03-27T11:32:36.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736827,1711539156211,"fUSD",-511.44,0.00060547,120,"2024-03-27T11:32:36.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736828,1711539156220,"fUSD",-670.39,0.00060547,120,"2024-03-27T11:32:36.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736829,1711539156230,"fUSD",-2461.83,0.00060547,120,"2024-03-27T11:32:36.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736830,1711539156241,"fUSD",-1096.84,0.00060547,120,"2024-03-27T11:32:36.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736831,1711539156250,"fUSD",-730.57,0.00060547,120,"2024-03-27T11:32:36.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736832,1711539156261,"fUSD",-526.24,0.00060547,120,"2024-03-27T11:32:36.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736833,1711539156272,"fUSD",-813.47,0.00060547,120,"2024-03-27T11:32:36.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736834,1711539156282,"fUSD",-982.22,0.00060547,120,"2024-03-27T11:32:36.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736835,1711539156293,"fUSD",-2323.15,0.00060547,120,"2024-03-27T11:32:36.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736836,1711539156303,"fUSD",-952.22,0.00060547,120,"2024-03-27T11:32:36.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736837,1711539156313,"fUSD",-1090.65,0.00060547,120,"2024-03-27T11:32:36.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736838,1711539156323,"fUSD",-2118.58,0.00060547,120,"2024-03-27T11:32:36.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736839,1711539156333,"fUSD",-819.74,0.00060547,120,"2024-03-27T11:32:36.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736840,1711539156343,"fUSD",-1006.99,0.00060547,120,"2024-03-27T11:32:36.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736841,1711539156355,"fUSD",-680.58,0.00060547,120,"2024-03-27T11:32:36.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736842,1711539156366,"fUSD",-2012.56,0.00060547,120,"2024-03-27T11:32:36.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736843,1711539156376,"fUSD",-525.09,0.00060547,120,"2024-03-27T11:32:36.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736844,1711539156388,"fUSD",-1027.05,0.00060547,120,"2024-03-27T11:32:36.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736845,1711539156398,"fUSD",-775.63,0.00060547,120,"2024-03-27T11:32:36.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736846,1711539156408,"fUSD",-909.15,0.00060547,120,"2024-03-27T11:32:36.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736847,1711539156418,"fUSD",-669.48,0.00060547,120,"2024-03-27T11:32:36.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736848,1711539156428,"fUSD",-2014.61,0.00060547,120,"2024-03-27T11:32:36.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736849,1711539156438,"fUSD",-613.39,0.00060547,30,"2024-03-27T11:32:36.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736850,1711539156447,"fUSD",-670.15,0.00060547,120,"2024-03-27T11:32:36.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736851,1711539156457,"fUSD",-613.0,0.00060547,120,"2024-03-27T11:32:36.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736852,1711539156467,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:36.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736853,1711539156478,"fUSD",-741.01,0.00060547,120,"2024-03-27T11:32:36.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736854,1711539156488,"fUSD",-715.82,0.00060547,120,"2024-03-27T11:32:36.488",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736855,1711539156498,"fUSD",-693.91,0.00060547,120,"2024-03-27T11:32:36.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736856,1711539156509,"fUSD",-1436.63,0.00060547,120,"2024-03-27T11:32:36.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736857,1711539156519,"fUSD",-788.63,0.00060547,120,"2024-03-27T11:32:36.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736858,1711539156529,"fUSD",-852.33,0.00060547,120,"2024-03-27T11:32:36.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736859,1711539156538,"fUSD",-608.04,0.00060547,120,"2024-03-27T11:32:36.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736860,1711539156548,"fUSD",-632.68,0.00060547,120,"2024-03-27T11:32:36.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736861,1711539156558,"fUSD",-524.62,0.00060547,120,"2024-03-27T11:32:36.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736862,1711539156568,"fUSD",-620.43,0.00060547,120,"2024-03-27T11:32:36.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736863,1711539156579,"fUSD",-818.9,0.00060547,120,"2024-03-27T11:32:36.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736864,1711539156589,"fUSD",-2063.63,0.00060547,120,"2024-03-27T11:32:36.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736865,1711539156599,"fUSD",-1004.28,0.00060547,120,"2024-03-27T11:32:36.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736866,1711539156609,"fUSD",-2011.71,0.00060547,120,"2024-03-27T11:32:36.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736867,1711539156620,"fUSD",-807.51,0.00060547,120,"2024-03-27T11:32:36.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736868,1711539156631,"fUSD",-755.18,0.00060547,120,"2024-03-27T11:32:36.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736869,1711539156641,"fUSD",-763.33,0.00060547,120,"2024-03-27T11:32:36.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736870,1711539156651,"fUSD",-487.81,0.00060547,120,"2024-03-27T11:32:36.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736871,1711539156661,"fUSD",-842.7,0.00060547,120,"2024-03-27T11:32:36.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736872,1711539156671,"fUSD",-713.05,0.00060547,120,"2024-03-27T11:32:36.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736873,1711539156681,"fUSD",-2308.15,0.00060547,120,"2024-03-27T11:32:36.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736874,1711539156690,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:36.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736875,1711539156699,"fUSD",-676.12,0.00060547,120,"2024-03-27T11:32:36.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736876,1711539156709,"fUSD",-849.59,0.00060547,120,"2024-03-27T11:32:36.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736877,1711539156718,"fUSD",-677.22,0.00060547,120,"2024-03-27T11:32:36.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736878,1711539156727,"fUSD",-800.48,0.00060547,120,"2024-03-27T11:32:36.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736879,1711539156737,"fUSD",-988.02,0.00060547,120,"2024-03-27T11:32:36.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736880,1711539156746,"fUSD",-535.04,0.00060547,120,"2024-03-27T11:32:36.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736881,1711539156755,"fUSD",-930.48,0.00060547,120,"2024-03-27T11:32:36.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736882,1711539156764,"fUSD",-877.53,0.00060547,120,"2024-03-27T11:32:36.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736883,1711539156773,"fUSD",-2082.72,0.00060547,120,"2024-03-27T11:32:36.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736884,1711539156783,"fUSD",-520.53,0.00060547,120,"2024-03-27T11:32:36.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736885,1711539156793,"fUSD",-1016.45,0.00060547,120,"2024-03-27T11:32:36.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736886,1711539156804,"fUSD",-525.83,0.00060547,120,"2024-03-27T11:32:36.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736887,1711539156813,"fUSD",-1436.62,0.00060547,120,"2024-03-27T11:32:36.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736888,1711539156824,"fUSD",-2558.6,0.00060547,120,"2024-03-27T11:32:36.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736889,1711539156834,"fUSD",-2044.63,0.00060547,120,"2024-03-27T11:32:36.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736890,1711539156845,"fUSD",-545.88,0.00060547,120,"2024-03-27T11:32:36.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736891,1711539156856,"fUSD",-783.0,0.00060547,120,"2024-03-27T11:32:36.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736892,1711539156865,"fUSD",-3085.25,0.00060547,120,"2024-03-27T11:32:36.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736893,1711539156876,"fUSD",-839.83,0.00060547,120,"2024-03-27T11:32:36.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736894,1711539156886,"fUSD",-735.26,0.00060547,120,"2024-03-27T11:32:36.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736895,1711539156895,"fUSD",-3173.89,0.00060547,120,"2024-03-27T11:32:36.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736896,1711539156905,"fUSD",-1365.01,0.00060547,120,"2024-03-27T11:32:36.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736897,1711539156916,"fUSD",-1347.96,0.00060547,120,"2024-03-27T11:32:36.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736898,1711539156925,"fUSD",-5132.44,0.00060547,120,"2024-03-27T11:32:36.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736899,1711539156935,"fUSD",-558.52,0.00060547,120,"2024-03-27T11:32:36.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736900,1711539156945,"fUSD",-7133.78,0.00060547,120,"2024-03-27T11:32:36.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736901,1711539156954,"fUSD",-579.76,0.00060547,120,"2024-03-27T11:32:36.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736902,1711539156964,"fUSD",-1944.43,0.00060547,120,"2024-03-27T11:32:36.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736903,1711539156973,"fUSD",-6097.44,0.00060547,120,"2024-03-27T11:32:36.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736904,1711539156982,"fUSD",-5109.09,0.00060547,120,"2024-03-27T11:32:36.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736905,1711539156992,"fUSD",-545.62,0.00060547,120,"2024-03-27T11:32:36.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736906,1711539157001,"fUSD",-663.4,0.00060547,120,"2024-03-27T11:32:37.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736907,1711539157011,"fUSD",-22670.34,0.00060547,120,"2024-03-27T11:32:37.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736908,1711539157020,"fUSD",-2453.89,0.00060547,120,"2024-03-27T11:32:37.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736909,1711539157029,"fUSD",-2612.82,0.00060547,120,"2024-03-27T11:32:37.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736910,1711539157038,"fUSD",-1096.81,0.00060547,120,"2024-03-27T11:32:37.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736911,1711539157046,"fUSD",-2520.37,0.00060547,120,"2024-03-27T11:32:37.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736912,1711539157056,"fUSD",-7956.37,0.00060547,120,"2024-03-27T11:32:37.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736913,1711539157066,"fUSD",-628.48,0.00060547,120,"2024-03-27T11:32:37.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736914,1711539157075,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:37.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736915,1711539157084,"fUSD",-1032.54,0.00060547,120,"2024-03-27T11:32:37.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736916,1711539157096,"fUSD",-2884.81,0.00060547,120,"2024-03-27T11:32:37.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736917,1711539157107,"fUSD",-3753.0,0.00060547,120,"2024-03-27T11:32:37.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736918,1711539157116,"fUSD",-5025.57,0.00060547,120,"2024-03-27T11:32:37.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736919,1711539157125,"fUSD",-43977.12,0.00060547,120,"2024-03-27T11:32:37.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736920,1711539157134,"fUSD",-9397.34,0.00060547,120,"2024-03-27T11:32:37.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736921,1711539157143,"fUSD",-7954.08,0.00060547,120,"2024-03-27T11:32:37.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736922,1711539157153,"fUSD",-832.53,0.00060547,120,"2024-03-27T11:32:37.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736923,1711539157162,"fUSD",-5423.8,0.00060547,120,"2024-03-27T11:32:37.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736924,1711539157172,"fUSD",-5589.81,0.00060547,120,"2024-03-27T11:32:37.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736925,1711539157181,"fUSD",-3477.52,0.00060547,120,"2024-03-27T11:32:37.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736926,1711539157192,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:37.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736927,1711539157201,"fUSD",-3295.4,0.00060547,120,"2024-03-27T11:32:37.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736928,1711539157211,"fUSD",-79143.13,0.00060547,120,"2024-03-27T11:32:37.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736929,1711539157220,"fUSD",-4233.1,0.00060547,120,"2024-03-27T11:32:37.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736930,1711539157230,"fUSD",-1554.43,0.00060547,120,"2024-03-27T11:32:37.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736931,1711539157240,"fUSD",-21230.92,0.00060547,120,"2024-03-27T11:32:37.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736932,1711539157249,"fUSD",-1796.45,0.00060547,120,"2024-03-27T11:32:37.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736933,1711539157260,"fUSD",-1488.59,0.00060547,120,"2024-03-27T11:32:37.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736934,1711539157273,"fUSD",-1590.82,0.00060547,120,"2024-03-27T11:32:37.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736935,1711539157282,"fUSD",-4270.02,0.00060547,120,"2024-03-27T11:32:37.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736936,1711539157293,"fUSD",-1416.51,0.00060547,120,"2024-03-27T11:32:37.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736937,1711539157303,"fUSD",-1436.29,0.00060547,120,"2024-03-27T11:32:37.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736938,1711539157315,"fUSD",-2733.23,0.00060547,120,"2024-03-27T11:32:37.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736939,1711539157324,"fUSD",-4828.26,0.00060547,120,"2024-03-27T11:32:37.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736940,1711539157333,"fUSD",-2699.02,0.00060547,120,"2024-03-27T11:32:37.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736941,1711539157342,"fUSD",-794.6,0.00060547,120,"2024-03-27T11:32:37.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736942,1711539157352,"fUSD",-4103.23,0.00060547,120,"2024-03-27T11:32:37.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736943,1711539157362,"fUSD",-2649.26,0.00060547,120,"2024-03-27T11:32:37.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736944,1711539157371,"fUSD",-1067.47,0.00060547,120,"2024-03-27T11:32:37.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736945,1711539157380,"fUSD",-3406.52,0.00060547,120,"2024-03-27T11:32:37.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736946,1711539157390,"fUSD",-1008.05,0.00060547,120,"2024-03-27T11:32:37.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736947,1711539157399,"fUSD",-532.43,0.00060547,120,"2024-03-27T11:32:37.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736948,1711539157409,"fUSD",-3326.63,0.00060547,120,"2024-03-27T11:32:37.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736949,1711539157420,"fUSD",-949.03,0.00060547,120,"2024-03-27T11:32:37.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736950,1711539157430,"fUSD",-13832.31,0.00060547,120,"2024-03-27T11:32:37.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736951,1711539157439,"fUSD",-5725.46,0.00060547,120,"2024-03-27T11:32:37.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736952,1711539157448,"fUSD",-1080.08,0.00060547,120,"2024-03-27T11:32:37.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736953,1711539157457,"fUSD",-638.55,0.00060547,120,"2024-03-27T11:32:37.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736954,1711539157467,"fUSD",-532.1,0.00060547,120,"2024-03-27T11:32:37.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736955,1711539157476,"fUSD",-3178.59,0.00060547,120,"2024-03-27T11:32:37.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736956,1711539157486,"fUSD",-1914.32,0.00060547,120,"2024-03-27T11:32:37.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736957,1711539157496,"fUSD",-868.21,0.00060547,120,"2024-03-27T11:32:37.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736958,1711539157507,"fUSD",-5718.22,0.00060547,120,"2024-03-27T11:32:37.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736959,1711539157516,"fUSD",-1510.54,0.00060547,120,"2024-03-27T11:32:37.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736960,1711539157525,"fUSD",-6090.95,0.00060547,120,"2024-03-27T11:32:37.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736961,1711539157534,"fUSD",-2368.29,0.00060547,120,"2024-03-27T11:32:37.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736962,1711539157543,"fUSD",-1975.68,0.00060547,120,"2024-03-27T11:32:37.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736963,1711539157552,"fUSD",-2626.24,0.00060547,120,"2024-03-27T11:32:37.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736964,1711539157562,"fUSD",-826.27,0.00060547,120,"2024-03-27T11:32:37.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736965,1711539157571,"fUSD",-5971.8,0.00060547,120,"2024-03-27T11:32:37.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736966,1711539157580,"fUSD",-6306.66,0.00060547,120,"2024-03-27T11:32:37.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736967,1711539157589,"fUSD",-3796.34,0.00060547,120,"2024-03-27T11:32:37.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736968,1711539157599,"fUSD",-3897.67,0.00060547,120,"2024-03-27T11:32:37.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736969,1711539157609,"fUSD",-2196.71,0.00060547,120,"2024-03-27T11:32:37.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736970,1711539157619,"fUSD",-1053.73,0.00060547,120,"2024-03-27T11:32:37.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736971,1711539157628,"fUSD",-2509.66,0.00060547,120,"2024-03-27T11:32:37.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736972,1711539157638,"fUSD",-218.57134989,0.00060547,120,"2024-03-27T11:32:37.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736973,1711539157647,"fUSD",-2090.88,0.00060547,120,"2024-03-27T11:32:37.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736974,1711539157655,"fUSD",-3728.83,0.00060547,120,"2024-03-27T11:32:37.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736975,1711539157664,"fUSD",-14051.88,0.00060547,120,"2024-03-27T11:32:37.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736976,1711539157674,"fUSD",-5336.71,0.00060547,120,"2024-03-27T11:32:37.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736977,1711539157683,"fUSD",-6046.1,0.00060547,120,"2024-03-27T11:32:37.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736978,1711539157692,"fUSD",-1400.16,0.00060547,120,"2024-03-27T11:32:37.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736979,1711539157701,"fUSD",-6749.09,0.00060547,120,"2024-03-27T11:32:37.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736980,1711539157710,"fUSD",-1020.49,0.00060547,120,"2024-03-27T11:32:37.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736981,1711539157719,"fUSD",-3525.02,0.00060547,120,"2024-03-27T11:32:37.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736982,1711539157728,"fUSD",-9670.8,0.00060547,120,"2024-03-27T11:32:37.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736983,1711539157738,"fUSD",-2244.9,0.00060547,120,"2024-03-27T11:32:37.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736984,1711539157747,"fUSD",-4278.93,0.00060547,120,"2024-03-27T11:32:37.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736985,1711539157757,"fUSD",-500.0,0.00060547,120,"2024-03-27T11:32:37.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736986,1711539157766,"fUSD",-5002.55,0.00060547,120,"2024-03-27T11:32:37.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736987,1711539157774,"fUSD",-1319.68,0.00060547,120,"2024-03-27T11:32:37.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736988,1711539157783,"fUSD",-5599.22,0.00060547,120,"2024-03-27T11:32:37.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736989,1711539157793,"fUSD",-4145.52,0.00060547,120,"2024-03-27T11:32:37.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736990,1711539157803,"fUSD",-1033.96,0.00060547,120,"2024-03-27T11:32:37.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736991,1711539157813,"fUSD",-8690.1,0.00060547,120,"2024-03-27T11:32:37.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736992,1711539157822,"fUSD",-759.99,0.00060547,120,"2024-03-27T11:32:37.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736993,1711539157831,"fUSD",-938.28,0.00060547,120,"2024-03-27T11:32:37.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736994,1711539157840,"fUSD",-3689.75,0.00060547,120,"2024-03-27T11:32:37.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736995,1711539157849,"fUSD",-3289.32,0.00060547,120,"2024-03-27T11:32:37.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736996,1711539157858,"fUSD",-8474.88,0.00060547,120,"2024-03-27T11:32:37.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736997,1711539157867,"fUSD",-773.1,0.00060547,120,"2024-03-27T11:32:37.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736998,1711539157876,"fUSD",-670.41,0.00060547,120,"2024-03-27T11:32:37.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736999,1711539157885,"fUSD",-684.84,0.00060547,120,"2024-03-27T11:32:37.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737000,1711539157895,"fUSD",-991.15,0.00060547,120,"2024-03-27T11:32:37.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737001,1711539157905,"fUSD",-16950.66,0.00060547,120,"2024-03-27T11:32:37.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737002,1711539157915,"fUSD",-5480.38,0.00060547,120,"2024-03-27T11:32:37.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737003,1711539157925,"fUSD",-3421.26,0.00060547,120,"2024-03-27T11:32:37.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737004,1711539157935,"fUSD",-649.49,0.00060547,120,"2024-03-27T11:32:37.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737005,1711539157945,"fUSD",-1159.66,0.00060547,120,"2024-03-27T11:32:37.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737006,1711539157954,"fUSD",-2172.19,0.00060547,120,"2024-03-27T11:32:37.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737007,1711539157962,"fUSD",-2895.84,0.00060547,120,"2024-03-27T11:32:37.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737008,1711539157973,"fUSD",-2732.75,0.00060547,120,"2024-03-27T11:32:37.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737009,1711539157982,"fUSD",-20784.38,0.00060547,120,"2024-03-27T11:32:37.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737010,1711539157992,"fUSD",-17160.48,0.00060547,120,"2024-03-27T11:32:37.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737011,1711539158001,"fUSD",-4740.83,0.00060547,120,"2024-03-27T11:32:38.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737012,1711539158012,"fUSD",-886.33,0.00060547,120,"2024-03-27T11:32:38.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737013,1711539158020,"fUSD",-6247.3,0.00060547,120,"2024-03-27T11:32:38.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737014,1711539158029,"fUSD",-672.63,0.00060547,120,"2024-03-27T11:32:38.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737015,1711539158039,"fUSD",-5091.09,0.00060547,21,"2024-03-27T11:32:38.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737016,1711539158050,"fUSD",-584.47,0.00060547,120,"2024-03-27T11:32:38.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737017,1711539158059,"fUSD",-8381.34,0.00060547,120,"2024-03-27T11:32:38.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737018,1711539158068,"fUSD",-2273.07,0.00060547,120,"2024-03-27T11:32:38.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737019,1711539158078,"fUSD",-4086.57,0.00060547,120,"2024-03-27T11:32:38.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737020,1711539158087,"fUSD",-2370.47,0.00060547,120,"2024-03-27T11:32:38.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737021,1711539158098,"fUSD",-19292.32,0.00060547,120,"2024-03-27T11:32:38.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737022,1711539158108,"fUSD",-2960.24,0.00060547,120,"2024-03-27T11:32:38.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737023,1711539158119,"fUSD",-2000.0,0.00060547,120,"2024-03-27T11:32:38.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737024,1711539158128,"fUSD",-1173.99,0.00060547,120,"2024-03-27T11:32:38.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737025,1711539158139,"fUSD",-2202.57,0.00060547,120,"2024-03-27T11:32:38.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737026,1711539158149,"fUSD",-12410.62,0.00060547,120,"2024-03-27T11:32:38.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737027,1711539158158,"fUSD",-3278.85,0.00060547,120,"2024-03-27T11:32:38.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737028,1711539158167,"fUSD",-8798.58,0.00060547,120,"2024-03-27T11:32:38.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737029,1711539158176,"fUSD",-876.94,0.00060547,120,"2024-03-27T11:32:38.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737030,1711539158185,"fUSD",-3583.19,0.00060547,120,"2024-03-27T11:32:38.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737031,1711539158195,"fUSD",-895.2,0.00060547,120,"2024-03-27T11:32:38.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737032,1711539158204,"fUSD",-1845.88,0.00060547,120,"2024-03-27T11:32:38.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737033,1711539158214,"fUSD",-937.27,0.00060547,120,"2024-03-27T11:32:38.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737034,1711539158223,"fUSD",-1083.78,0.00060547,120,"2024-03-27T11:32:38.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737035,1711539158233,"fUSD",-3201.11,0.00060547,120,"2024-03-27T11:32:38.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737036,1711539158242,"fUSD",-2638.24,0.00060547,120,"2024-03-27T11:32:38.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737037,1711539158251,"fUSD",-1388.52,0.00060547,120,"2024-03-27T11:32:38.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737038,1711539158262,"fUSD",-4892.27,0.00060547,120,"2024-03-27T11:32:38.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737039,1711539158273,"fUSD",-2480.34,0.00060547,120,"2024-03-27T11:32:38.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737040,1711539158283,"fUSD",-1350.19,0.00060547,120,"2024-03-27T11:32:38.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737041,1711539158293,"fUSD",-3142.36,0.00060547,120,"2024-03-27T11:32:38.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737042,1711539158302,"fUSD",-2180.01,0.00060547,120,"2024-03-27T11:32:38.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737043,1711539158314,"fUSD",-1470.53,0.00060547,120,"2024-03-27T11:32:38.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737044,1711539158324,"fUSD",-505.71,0.00060547,120,"2024-03-27T11:32:38.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737045,1711539158334,"fUSD",-1659.22,0.00060547,120,"2024-03-27T11:32:38.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737046,1711539158344,"fUSD",-8083.93,0.00060547,120,"2024-03-27T11:32:38.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737047,1711539158354,"fUSD",-4166.77,0.00060547,120,"2024-03-27T11:32:38.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737048,1711539158363,"fUSD",-3516.57,0.00060547,120,"2024-03-27T11:32:38.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737049,1711539158374,"fUSD",-541.86,0.00060547,120,"2024-03-27T11:32:38.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737050,1711539158386,"fUSD",-2901.36,0.00060547,120,"2024-03-27T11:32:38.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737051,1711539158396,"fUSD",-10990.32,0.00060547,120,"2024-03-27T11:32:38.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737052,1711539158407,"fUSD",-1139.26,0.00060547,120,"2024-03-27T11:32:38.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737053,1711539158416,"fUSD",-686.73,0.00060547,120,"2024-03-27T11:32:38.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737054,1711539158426,"fUSD",-150.0,0.00060548,120,"2024-03-27T11:32:38.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737055,1711539158435,"fUSD",-150.0,0.00060564,120,"2024-03-27T11:32:38.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737056,1711539158444,"fUSD",-1034.46058362,0.0006061,120,"2024-03-27T11:32:38.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737057,1711539158454,"fUSD",-150.0,0.00060629,120,"2024-03-27T11:32:38.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737058,1711539158462,"fUSD",-150.0,0.00060638,120,"2024-03-27T11:32:38.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737059,1711539158471,"fUSD",-163.60210769,0.00060663,120,"2024-03-27T11:32:38.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737060,1711539158482,"fUSD",-150.0,0.0006071,120,"2024-03-27T11:32:38.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737061,1711539158491,"fUSD",-636.50981946,0.00060757,120,"2024-03-27T11:32:38.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737062,1711539158500,"fUSD",-166.56049652,0.00060767,120,"2024-03-27T11:32:38.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737063,1711539158511,"fUSD",-500.0,0.00060772,90,"2024-03-27T11:32:38.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737064,1711539158521,"fUSD",-152.0,0.00060779,3,"2024-03-27T11:32:38.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737065,1711539158530,"fUSD",-150.0,0.00060786,120,"2024-03-27T11:32:38.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737066,1711539158539,"fUSD",-150.0,0.00060791,120,"2024-03-27T11:32:38.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737067,1711539158549,"fUSD",-157.032716,0.00060798,119,"2024-03-27T11:32:38.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737068,1711539158558,"fUSD",-895.23,0.00060821,120,"2024-03-27T11:32:38.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737069,1711539158567,"fUSD",-575.28,0.00060821,120,"2024-03-27T11:32:38.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737070,1711539158576,"fUSD",-563.96,0.00060821,120,"2024-03-27T11:32:38.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737071,1711539158586,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:38.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737072,1711539158595,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:38.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737073,1711539158605,"fUSD",-976.2,0.00060821,120,"2024-03-27T11:32:38.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737074,1711539158614,"fUSD",-531.34,0.00060821,120,"2024-03-27T11:32:38.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737075,1711539158623,"fUSD",-205.52597429,0.00060821,120,"2024-03-27T11:32:38.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737076,1711539158632,"fUSD",-575.24,0.00060821,120,"2024-03-27T11:32:38.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737077,1711539158642,"fUSD",-503.38,0.00060821,120,"2024-03-27T11:32:38.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737078,1711539158651,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:38.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737079,1711539158660,"fUSD",-544.36,0.00060821,120,"2024-03-27T11:32:38.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737080,1711539158669,"fUSD",-656.62,0.00060821,120,"2024-03-27T11:32:38.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737081,1711539158678,"fUSD",-786.05,0.00060821,120,"2024-03-27T11:32:38.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737082,1711539158687,"fUSD",-1108.32,0.00060821,120,"2024-03-27T11:32:38.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737083,1711539158698,"fUSD",-514.73883824,0.00060821,120,"2024-03-27T11:32:38.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737084,1711539158710,"fUSD",-582.28,0.00060821,120,"2024-03-27T11:32:38.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737085,1711539158719,"fUSD",-465.23991925,0.00060821,120,"2024-03-27T11:32:38.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737086,1711539158731,"fUSD",-524.61840652,0.00060821,120,"2024-03-27T11:32:38.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737087,1711539158740,"fUSD",-650.65,0.00060821,120,"2024-03-27T11:32:38.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737088,1711539158752,"fUSD",-666.49,0.00060821,120,"2024-03-27T11:32:38.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737089,1711539158763,"fUSD",-512.61,0.00060821,120,"2024-03-27T11:32:38.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737090,1711539158772,"fUSD",-415.16601604,0.00060821,120,"2024-03-27T11:32:38.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737091,1711539158781,"fUSD",-610.66,0.00060821,120,"2024-03-27T11:32:38.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737092,1711539158791,"fUSD",-544.48,0.00060821,120,"2024-03-27T11:32:38.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737093,1711539158801,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:38.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737094,1711539158812,"fUSD",-1264.52,0.00060821,120,"2024-03-27T11:32:38.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737095,1711539158822,"fUSD",-564.14,0.00060821,120,"2024-03-27T11:32:38.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737096,1711539158831,"fUSD",-617.82,0.00060821,120,"2024-03-27T11:32:38.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737097,1711539158840,"fUSD",-832.09,0.00060821,120,"2024-03-27T11:32:38.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737098,1711539158850,"fUSD",-921.37,0.00060821,120,"2024-03-27T11:32:38.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737099,1711539158859,"fUSD",-695.47,0.00060821,120,"2024-03-27T11:32:38.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737100,1711539158869,"fUSD",-1458.74,0.00060821,120,"2024-03-27T11:32:38.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737101,1711539158878,"fUSD",-597.38,0.00060821,120,"2024-03-27T11:32:38.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737102,1711539158889,"fUSD",-1146.87,0.00060821,120,"2024-03-27T11:32:38.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737103,1711539158900,"fUSD",-2719.96,0.00060821,120,"2024-03-27T11:32:38.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737104,1711539158910,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:38.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737105,1711539158920,"fUSD",-1170.95,0.00060821,120,"2024-03-27T11:32:38.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737106,1711539158929,"fUSD",-1986.6,0.00060821,120,"2024-03-27T11:32:38.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737107,1711539158940,"fUSD",-884.38,0.00060821,120,"2024-03-27T11:32:38.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737108,1711539158950,"fUSD",-1057.95,0.00060821,120,"2024-03-27T11:32:38.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737109,1711539158960,"fUSD",-616.91,0.00060821,120,"2024-03-27T11:32:38.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737110,1711539158969,"fUSD",-533.04,0.00060821,120,"2024-03-27T11:32:38.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737111,1711539158978,"fUSD",-702.45,0.00060821,120,"2024-03-27T11:32:38.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737112,1711539158988,"fUSD",-537.22,0.00060821,120,"2024-03-27T11:32:38.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737113,1711539158996,"fUSD",-5471.51,0.00060821,120,"2024-03-27T11:32:38.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737114,1711539159006,"fUSD",-587.11,0.00060821,120,"2024-03-27T11:32:39.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737115,1711539159016,"fUSD",-2128.3,0.00060821,120,"2024-03-27T11:32:39.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737116,1711539159026,"fUSD",-961.96,0.00060821,120,"2024-03-27T11:32:39.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737117,1711539159035,"fUSD",-792.02,0.00060821,120,"2024-03-27T11:32:39.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737118,1711539159046,"fUSD",-613.31,0.00060821,120,"2024-03-27T11:32:39.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737119,1711539159056,"fUSD",-1258.8,0.00060821,120,"2024-03-27T11:32:39.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737120,1711539159066,"fUSD",-931.2,0.00060821,120,"2024-03-27T11:32:39.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737121,1711539159075,"fUSD",-663.5,0.00060821,120,"2024-03-27T11:32:39.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737122,1711539159085,"fUSD",-1126.29,0.00060821,120,"2024-03-27T11:32:39.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737123,1711539159094,"fUSD",-905.93,0.00060821,120,"2024-03-27T11:32:39.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737124,1711539159104,"fUSD",-596.37,0.00060821,120,"2024-03-27T11:32:39.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737125,1711539159115,"fUSD",-1145.15,0.00060821,120,"2024-03-27T11:32:39.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737126,1711539159125,"fUSD",-1047.43,0.00060821,120,"2024-03-27T11:32:39.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737127,1711539159134,"fUSD",-1079.19,0.00060821,120,"2024-03-27T11:32:39.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737128,1711539159143,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:39.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737129,1711539159153,"fUSD",-1050.1,0.00060821,120,"2024-03-27T11:32:39.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737130,1711539159163,"fUSD",-668.88,0.00060821,120,"2024-03-27T11:32:39.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737131,1711539159172,"fUSD",-798.22,0.00060821,120,"2024-03-27T11:32:39.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737132,1711539159181,"fUSD",-865.88,0.00060821,120,"2024-03-27T11:32:39.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737133,1711539159190,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:39.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737134,1711539159199,"fUSD",-698.77,0.00060821,120,"2024-03-27T11:32:39.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737135,1711539159208,"fUSD",-805.48,0.00060821,120,"2024-03-27T11:32:39.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737136,1711539159218,"fUSD",-895.29,0.00060821,120,"2024-03-27T11:32:39.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737137,1711539159227,"fUSD",-2904.63,0.00060821,120,"2024-03-27T11:32:39.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737138,1711539159237,"fUSD",-575.0,0.00060821,120,"2024-03-27T11:32:39.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737139,1711539159246,"fUSD",-1059.6,0.00060821,120,"2024-03-27T11:32:39.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737140,1711539159255,"fUSD",-624.76,0.00060821,120,"2024-03-27T11:32:39.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737141,1711539159267,"fUSD",-566.16,0.00060821,120,"2024-03-27T11:32:39.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737142,1711539159279,"fUSD",-596.27,0.00060821,120,"2024-03-27T11:32:39.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737143,1711539159290,"fUSD",-511.44,0.00060821,120,"2024-03-27T11:32:39.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737144,1711539159301,"fUSD",-2461.83,0.00060821,120,"2024-03-27T11:32:39.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737145,1711539159313,"fUSD",-670.39,0.00060821,120,"2024-03-27T11:32:39.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737146,1711539159322,"fUSD",-1096.84,0.00060821,120,"2024-03-27T11:32:39.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737147,1711539159331,"fUSD",-730.57,0.00060821,120,"2024-03-27T11:32:39.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737148,1711539159340,"fUSD",-526.24,0.00060821,120,"2024-03-27T11:32:39.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737149,1711539159350,"fUSD",-813.47,0.00060821,120,"2024-03-27T11:32:39.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737150,1711539159361,"fUSD",-982.22,0.00060821,120,"2024-03-27T11:32:39.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737151,1711539159371,"fUSD",-2323.15,0.00060821,120,"2024-03-27T11:32:39.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737152,1711539159381,"fUSD",-952.22,0.00060821,120,"2024-03-27T11:32:39.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737153,1711539159392,"fUSD",-1090.65,0.00060821,120,"2024-03-27T11:32:39.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737154,1711539159404,"fUSD",-819.74,0.00060821,120,"2024-03-27T11:32:39.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737155,1711539159415,"fUSD",-2118.58,0.00060821,120,"2024-03-27T11:32:39.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737156,1711539159425,"fUSD",-1006.99,0.00060821,120,"2024-03-27T11:32:39.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737157,1711539159434,"fUSD",-680.58,0.00060821,120,"2024-03-27T11:32:39.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737158,1711539159444,"fUSD",-2012.56,0.00060821,120,"2024-03-27T11:32:39.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737159,1711539159454,"fUSD",-525.09,0.00060821,120,"2024-03-27T11:32:39.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737160,1711539159464,"fUSD",-1027.05,0.00060821,120,"2024-03-27T11:32:39.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737161,1711539159474,"fUSD",-775.63,0.00060821,120,"2024-03-27T11:32:39.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737162,1711539159485,"fUSD",-909.15,0.00060821,120,"2024-03-27T11:32:39.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737163,1711539159495,"fUSD",-669.48,0.00060821,120,"2024-03-27T11:32:39.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737164,1711539159505,"fUSD",-2014.61,0.00060821,120,"2024-03-27T11:32:39.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737165,1711539159517,"fUSD",-613.39,0.00060821,30,"2024-03-27T11:32:39.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737166,1711539159526,"fUSD",-670.15,0.00060821,120,"2024-03-27T11:32:39.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737167,1711539159536,"fUSD",-613.0,0.00060821,120,"2024-03-27T11:32:39.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737168,1711539159546,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:39.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737169,1711539159556,"fUSD",-741.01,0.00060821,120,"2024-03-27T11:32:39.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737170,1711539159567,"fUSD",-715.82,0.00060821,120,"2024-03-27T11:32:39.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737171,1711539159576,"fUSD",-693.91,0.00060821,120,"2024-03-27T11:32:39.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737172,1711539159587,"fUSD",-1436.63,0.00060821,120,"2024-03-27T11:32:39.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737173,1711539159596,"fUSD",-788.63,0.00060821,120,"2024-03-27T11:32:39.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737174,1711539159606,"fUSD",-852.33,0.00060821,120,"2024-03-27T11:32:39.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737175,1711539159616,"fUSD",-608.04,0.00060821,120,"2024-03-27T11:32:39.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737176,1711539159625,"fUSD",-632.68,0.00060821,120,"2024-03-27T11:32:39.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737177,1711539159636,"fUSD",-524.62,0.00060821,120,"2024-03-27T11:32:39.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737178,1711539159645,"fUSD",-620.43,0.00060821,120,"2024-03-27T11:32:39.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737179,1711539159657,"fUSD",-818.9,0.00060821,120,"2024-03-27T11:32:39.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737180,1711539159666,"fUSD",-2063.63,0.00060821,120,"2024-03-27T11:32:39.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737181,1711539159675,"fUSD",-1004.28,0.00060821,120,"2024-03-27T11:32:39.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737182,1711539159684,"fUSD",-2011.71,0.00060821,120,"2024-03-27T11:32:39.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737183,1711539159694,"fUSD",-807.51,0.00060821,120,"2024-03-27T11:32:39.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737184,1711539159704,"fUSD",-755.18,0.00060821,120,"2024-03-27T11:32:39.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737185,1711539159713,"fUSD",-763.33,0.00060821,120,"2024-03-27T11:32:39.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737186,1711539159723,"fUSD",-487.81,0.00060821,120,"2024-03-27T11:32:39.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737187,1711539159733,"fUSD",-842.7,0.00060821,120,"2024-03-27T11:32:39.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737188,1711539159742,"fUSD",-713.05,0.00060821,120,"2024-03-27T11:32:39.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737189,1711539159751,"fUSD",-2308.15,0.00060821,120,"2024-03-27T11:32:39.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737190,1711539159762,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:39.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737191,1711539159771,"fUSD",-676.12,0.00060821,120,"2024-03-27T11:32:39.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737192,1711539159780,"fUSD",-849.59,0.00060821,120,"2024-03-27T11:32:39.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737193,1711539159789,"fUSD",-677.22,0.00060821,120,"2024-03-27T11:32:39.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737194,1711539159799,"fUSD",-800.48,0.00060821,120,"2024-03-27T11:32:39.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737195,1711539159808,"fUSD",-988.02,0.00060821,120,"2024-03-27T11:32:39.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737196,1711539159818,"fUSD",-535.04,0.00060821,120,"2024-03-27T11:32:39.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737197,1711539159828,"fUSD",-930.48,0.00060821,120,"2024-03-27T11:32:39.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737198,1711539159837,"fUSD",-877.53,0.00060821,120,"2024-03-27T11:32:39.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737199,1711539159847,"fUSD",-2082.72,0.00060821,120,"2024-03-27T11:32:39.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737200,1711539159856,"fUSD",-520.53,0.00060821,120,"2024-03-27T11:32:39.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737201,1711539159866,"fUSD",-1016.45,0.00060821,120,"2024-03-27T11:32:39.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737202,1711539159876,"fUSD",-525.83,0.00060821,120,"2024-03-27T11:32:39.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737203,1711539159885,"fUSD",-1436.62,0.00060821,120,"2024-03-27T11:32:39.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737204,1711539159895,"fUSD",-2558.6,0.00060821,120,"2024-03-27T11:32:39.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737205,1711539159905,"fUSD",-2044.63,0.00060821,120,"2024-03-27T11:32:39.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737206,1711539159914,"fUSD",-545.88,0.00060821,120,"2024-03-27T11:32:39.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737207,1711539159925,"fUSD",-783.0,0.00060821,120,"2024-03-27T11:32:39.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737208,1711539159935,"fUSD",-3085.25,0.00060821,120,"2024-03-27T11:32:39.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737209,1711539159945,"fUSD",-839.83,0.00060821,120,"2024-03-27T11:32:39.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737210,1711539159955,"fUSD",-735.26,0.00060821,120,"2024-03-27T11:32:39.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737211,1711539159964,"fUSD",-3173.89,0.00060821,120,"2024-03-27T11:32:39.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737212,1711539159974,"fUSD",-1365.01,0.00060821,120,"2024-03-27T11:32:39.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737213,1711539159983,"fUSD",-1347.96,0.00060821,120,"2024-03-27T11:32:39.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737214,1711539159993,"fUSD",-5132.44,0.00060821,120,"2024-03-27T11:32:39.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737215,1711539160002,"fUSD",-558.52,0.00060821,120,"2024-03-27T11:32:40.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737216,1711539160012,"fUSD",-7133.78,0.00060821,120,"2024-03-27T11:32:40.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737217,1711539160021,"fUSD",-579.76,0.00060821,120,"2024-03-27T11:32:40.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737218,1711539160030,"fUSD",-1944.43,0.00060821,120,"2024-03-27T11:32:40.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737219,1711539160040,"fUSD",-6097.44,0.00060821,120,"2024-03-27T11:32:40.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737220,1711539160049,"fUSD",-5109.09,0.00060821,120,"2024-03-27T11:32:40.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737221,1711539160058,"fUSD",-545.62,0.00060821,120,"2024-03-27T11:32:40.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737222,1711539160067,"fUSD",-663.4,0.00060821,120,"2024-03-27T11:32:40.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737223,1711539160077,"fUSD",-22670.34,0.00060821,120,"2024-03-27T11:32:40.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737224,1711539160087,"fUSD",-2453.89,0.00060821,120,"2024-03-27T11:32:40.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737225,1711539160184,"fUSD",-2612.82,0.00060821,120,"2024-03-27T11:32:40.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737226,1711539160198,"fUSD",-1096.81,0.00060821,120,"2024-03-27T11:32:40.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737227,1711539160208,"fUSD",-2520.37,0.00060821,120,"2024-03-27T11:32:40.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737228,1711539160217,"fUSD",-7956.37,0.00060821,120,"2024-03-27T11:32:40.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737229,1711539160227,"fUSD",-628.48,0.00060821,120,"2024-03-27T11:32:40.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737230,1711539160236,"fUSD",-474.56905127,0.00060821,120,"2024-03-27T11:32:40.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737231,1711539160246,"fUSD",-1032.54,0.00060821,120,"2024-03-27T11:32:40.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737232,1711539160255,"fUSD",-2884.81,0.00060821,120,"2024-03-27T11:32:40.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737233,1711539160268,"fUSD",-3753.0,0.00060821,120,"2024-03-27T11:32:40.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737234,1711539160280,"fUSD",-5025.57,0.00060821,120,"2024-03-27T11:32:40.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737235,1711539160289,"fUSD",-43977.12,0.00060821,120,"2024-03-27T11:32:40.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737236,1711539160299,"fUSD",-9397.34,0.00060821,120,"2024-03-27T11:32:40.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737237,1711539160313,"fUSD",-7954.08,0.00060821,120,"2024-03-27T11:32:40.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737238,1711539160324,"fUSD",-832.53,0.00060821,120,"2024-03-27T11:32:40.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737239,1711539160334,"fUSD",-5423.8,0.00060821,120,"2024-03-27T11:32:40.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737240,1711539160345,"fUSD",-5589.81,0.00060821,120,"2024-03-27T11:32:40.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737241,1711539160356,"fUSD",-3477.52,0.00060821,120,"2024-03-27T11:32:40.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737242,1711539160365,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:40.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737243,1711539160374,"fUSD",-3295.4,0.00060821,120,"2024-03-27T11:32:40.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737244,1711539160384,"fUSD",-79143.13,0.00060821,120,"2024-03-27T11:32:40.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737245,1711539160393,"fUSD",-4233.1,0.00060821,120,"2024-03-27T11:32:40.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737246,1711539160402,"fUSD",-1554.43,0.00060821,120,"2024-03-27T11:32:40.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737247,1711539160412,"fUSD",-21230.92,0.00060821,120,"2024-03-27T11:32:40.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737248,1711539160480,"fUSD",-1796.45,0.00060821,120,"2024-03-27T11:32:40.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737249,1711539160490,"fUSD",-1488.59,0.00060821,120,"2024-03-27T11:32:40.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737250,1711539160500,"fUSD",-1590.82,0.00060821,120,"2024-03-27T11:32:40.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737251,1711539160511,"fUSD",-4270.02,0.00060821,120,"2024-03-27T11:32:40.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737252,1711539160520,"fUSD",-1416.51,0.00060821,120,"2024-03-27T11:32:40.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737253,1711539160530,"fUSD",-1436.29,0.00060821,120,"2024-03-27T11:32:40.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737254,1711539160539,"fUSD",-2733.23,0.00060821,120,"2024-03-27T11:32:40.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737255,1711539160549,"fUSD",-4828.26,0.00060821,120,"2024-03-27T11:32:40.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737256,1711539160558,"fUSD",-2699.02,0.00060821,120,"2024-03-27T11:32:40.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737257,1711539160569,"fUSD",-794.6,0.00060821,120,"2024-03-27T11:32:40.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737258,1711539160579,"fUSD",-4103.23,0.00060821,120,"2024-03-27T11:32:40.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737259,1711539160588,"fUSD",-2649.26,0.00060821,120,"2024-03-27T11:32:40.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737260,1711539160598,"fUSD",-1067.47,0.00060821,120,"2024-03-27T11:32:40.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737261,1711539160607,"fUSD",-3406.52,0.00060821,120,"2024-03-27T11:32:40.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737262,1711539160617,"fUSD",-1008.05,0.00060821,120,"2024-03-27T11:32:40.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737263,1711539160627,"fUSD",-532.43,0.00060821,120,"2024-03-27T11:32:40.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737264,1711539160637,"fUSD",-3326.63,0.00060821,120,"2024-03-27T11:32:40.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737265,1711539160647,"fUSD",-949.03,0.00060821,120,"2024-03-27T11:32:40.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737266,1711539160657,"fUSD",-13832.31,0.00060821,120,"2024-03-27T11:32:40.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737267,1711539160666,"fUSD",-5725.46,0.00060821,120,"2024-03-27T11:32:40.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737268,1711539160675,"fUSD",-1080.08,0.00060821,120,"2024-03-27T11:32:40.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737269,1711539160685,"fUSD",-638.55,0.00060821,120,"2024-03-27T11:32:40.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737270,1711539160694,"fUSD",-532.1,0.00060821,120,"2024-03-27T11:32:40.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737271,1711539160704,"fUSD",-3178.59,0.00060821,120,"2024-03-27T11:32:40.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737272,1711539160713,"fUSD",-868.21,0.00060821,120,"2024-03-27T11:32:40.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737273,1711539160724,"fUSD",-5718.22,0.00060821,120,"2024-03-27T11:32:40.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737274,1711539160734,"fUSD",-1914.32,0.00060821,120,"2024-03-27T11:32:40.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737275,1711539160745,"fUSD",-1510.54,0.00060821,120,"2024-03-27T11:32:40.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737276,1711539160755,"fUSD",-6090.95,0.00060821,120,"2024-03-27T11:32:40.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737277,1711539160766,"fUSD",-2368.29,0.00060821,120,"2024-03-27T11:32:40.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737278,1711539160776,"fUSD",-1975.68,0.00060821,120,"2024-03-27T11:32:40.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737279,1711539160785,"fUSD",-2626.24,0.00060821,120,"2024-03-27T11:32:40.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737280,1711539160796,"fUSD",-826.27,0.00060821,120,"2024-03-27T11:32:40.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737281,1711539160806,"fUSD",-5971.8,0.00060821,120,"2024-03-27T11:32:40.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737282,1711539160815,"fUSD",-6306.66,0.00060821,120,"2024-03-27T11:32:40.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737283,1711539160825,"fUSD",-3796.34,0.00060821,120,"2024-03-27T11:32:40.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737284,1711539160835,"fUSD",-3897.67,0.00060821,120,"2024-03-27T11:32:40.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737285,1711539160847,"fUSD",-2196.71,0.00060821,120,"2024-03-27T11:32:40.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737286,1711539160856,"fUSD",-1053.73,0.00060821,120,"2024-03-27T11:32:40.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737287,1711539160865,"fUSD",-2509.66,0.00060821,120,"2024-03-27T11:32:40.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737288,1711539160875,"fUSD",-2090.88,0.00060821,120,"2024-03-27T11:32:40.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737289,1711539160885,"fUSD",-3728.83,0.00060821,120,"2024-03-27T11:32:40.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737290,1711539160895,"fUSD",-14051.88,0.00060821,120,"2024-03-27T11:32:40.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737291,1711539160905,"fUSD",-5336.71,0.00060821,120,"2024-03-27T11:32:40.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737292,1711539160914,"fUSD",-6046.1,0.00060821,120,"2024-03-27T11:32:40.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737293,1711539160924,"fUSD",-1400.16,0.00060821,120,"2024-03-27T11:32:40.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737294,1711539160934,"fUSD",-6749.09,0.00060821,120,"2024-03-27T11:32:40.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737295,1711539160944,"fUSD",-1020.49,0.00060821,120,"2024-03-27T11:32:40.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737296,1711539160954,"fUSD",-3525.02,0.00060821,120,"2024-03-27T11:32:40.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737297,1711539160965,"fUSD",-9670.8,0.00060821,120,"2024-03-27T11:32:40.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737298,1711539160974,"fUSD",-2244.9,0.00060821,120,"2024-03-27T11:32:40.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737299,1711539160984,"fUSD",-4278.93,0.00060821,120,"2024-03-27T11:32:40.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737300,1711539160993,"fUSD",-500.0,0.00060821,120,"2024-03-27T11:32:40.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737301,1711539161002,"fUSD",-5002.55,0.00060821,120,"2024-03-27T11:32:41.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737302,1711539161012,"fUSD",-1319.68,0.00060821,120,"2024-03-27T11:32:41.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737303,1711539161021,"fUSD",-5599.22,0.00060821,120,"2024-03-27T11:32:41.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737304,1711539161032,"fUSD",-4145.52,0.00060821,120,"2024-03-27T11:32:41.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737305,1711539161041,"fUSD",-1033.96,0.00060821,120,"2024-03-27T11:32:41.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737306,1711539161051,"fUSD",-8690.1,0.00060821,120,"2024-03-27T11:32:41.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737307,1711539161060,"fUSD",-759.99,0.00060821,120,"2024-03-27T11:32:41.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737308,1711539161070,"fUSD",-938.28,0.00060821,120,"2024-03-27T11:32:41.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737309,1711539161079,"fUSD",-3689.75,0.00060821,120,"2024-03-27T11:32:41.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737310,1711539161088,"fUSD",-3289.32,0.00060821,120,"2024-03-27T11:32:41.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737311,1711539161098,"fUSD",-773.1,0.00060821,120,"2024-03-27T11:32:41.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737312,1711539161108,"fUSD",-670.41,0.00060821,120,"2024-03-27T11:32:41.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737313,1711539161117,"fUSD",-8474.88,0.00060821,120,"2024-03-27T11:32:41.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737314,1711539161127,"fUSD",-684.84,0.00060821,120,"2024-03-27T11:32:41.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737315,1711539161137,"fUSD",-991.15,0.00060821,120,"2024-03-27T11:32:41.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737316,1711539161147,"fUSD",-16950.66,0.00060821,120,"2024-03-27T11:32:41.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737317,1711539161156,"fUSD",-5480.38,0.00060821,120,"2024-03-27T11:32:41.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737318,1711539161166,"fUSD",-3421.26,0.00060821,120,"2024-03-27T11:32:41.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737319,1711539161176,"fUSD",-649.49,0.00060821,120,"2024-03-27T11:32:41.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737320,1711539161185,"fUSD",-1159.66,0.00060821,120,"2024-03-27T11:32:41.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737321,1711539161194,"fUSD",-2172.19,0.00060821,120,"2024-03-27T11:32:41.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737322,1711539161203,"fUSD",-2895.84,0.00060821,120,"2024-03-27T11:32:41.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737323,1711539161214,"fUSD",-2732.75,0.00060821,120,"2024-03-27T11:32:41.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737324,1711539161223,"fUSD",-20784.38,0.00060821,120,"2024-03-27T11:32:41.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737325,1711539161234,"fUSD",-17160.48,0.00060821,120,"2024-03-27T11:32:41.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737326,1711539161243,"fUSD",-4740.83,0.00060821,120,"2024-03-27T11:32:41.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737327,1711539161253,"fUSD",-886.33,0.00060821,120,"2024-03-27T11:32:41.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737328,1711539161262,"fUSD",-6247.3,0.00060821,120,"2024-03-27T11:32:41.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737329,1711539161274,"fUSD",-672.63,0.00060821,120,"2024-03-27T11:32:41.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737330,1711539161283,"fUSD",-5091.09,0.00060821,21,"2024-03-27T11:32:41.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737331,1711539161293,"fUSD",-584.47,0.00060821,120,"2024-03-27T11:32:41.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737332,1711539161302,"fUSD",-8381.34,0.00060821,120,"2024-03-27T11:32:41.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737333,1711539161313,"fUSD",-2273.07,0.00060821,120,"2024-03-27T11:32:41.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737334,1711539161322,"fUSD",-4086.57,0.00060821,120,"2024-03-27T11:32:41.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737335,1711539161332,"fUSD",-2370.47,0.00060821,120,"2024-03-27T11:32:41.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737336,1711539161341,"fUSD",-19292.32,0.00060821,120,"2024-03-27T11:32:41.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737337,1711539161351,"fUSD",-2960.24,0.00060821,120,"2024-03-27T11:32:41.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737338,1711539161360,"fUSD",-2000.0,0.00060821,120,"2024-03-27T11:32:41.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737339,1711539161370,"fUSD",-1173.99,0.00060821,120,"2024-03-27T11:32:41.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737340,1711539161379,"fUSD",-2202.57,0.00060821,120,"2024-03-27T11:32:41.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737341,1711539161388,"fUSD",-3278.85,0.00060821,120,"2024-03-27T11:32:41.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737342,1711539161398,"fUSD",-12410.62,0.00060821,120,"2024-03-27T11:32:41.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737343,1711539161408,"fUSD",-8798.58,0.00060821,120,"2024-03-27T11:32:41.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737344,1711539161418,"fUSD",-876.94,0.00060821,120,"2024-03-27T11:32:41.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737345,1711539161427,"fUSD",-3583.19,0.00060821,120,"2024-03-27T11:32:41.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737346,1711539161436,"fUSD",-895.2,0.00060821,120,"2024-03-27T11:32:41.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737347,1711539161446,"fUSD",-1845.88,0.00060821,120,"2024-03-27T11:32:41.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737348,1711539161455,"fUSD",-937.27,0.00060821,120,"2024-03-27T11:32:41.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737349,1711539161464,"fUSD",-1083.78,0.00060821,120,"2024-03-27T11:32:41.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737350,1711539161474,"fUSD",-3201.11,0.00060821,120,"2024-03-27T11:32:41.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737351,1711539161484,"fUSD",-2638.24,0.00060821,120,"2024-03-27T11:32:41.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737352,1711539161494,"fUSD",-1388.52,0.00060821,120,"2024-03-27T11:32:41.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737353,1711539161503,"fUSD",-4892.27,0.00060821,120,"2024-03-27T11:32:41.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737354,1711539161514,"fUSD",-2480.34,0.00060821,120,"2024-03-27T11:32:41.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737355,1711539161524,"fUSD",-1350.19,0.00060821,120,"2024-03-27T11:32:41.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737356,1711539161534,"fUSD",-3142.36,0.00060821,120,"2024-03-27T11:32:41.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737357,1711539161543,"fUSD",-2180.01,0.00060821,120,"2024-03-27T11:32:41.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737358,1711539161553,"fUSD",-1470.53,0.00060821,120,"2024-03-27T11:32:41.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737359,1711539161562,"fUSD",-1659.22,0.00060821,120,"2024-03-27T11:32:41.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737360,1711539161572,"fUSD",-8083.93,0.00060821,120,"2024-03-27T11:32:41.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737361,1711539161580,"fUSD",-505.71,0.00060821,120,"2024-03-27T11:32:41.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737362,1711539161590,"fUSD",-4166.77,0.00060821,120,"2024-03-27T11:32:41.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737363,1711539161599,"fUSD",-3516.57,0.00060821,120,"2024-03-27T11:32:41.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737364,1711539161608,"fUSD",-541.86,0.00060821,120,"2024-03-27T11:32:41.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737365,1711539161618,"fUSD",-2901.36,0.00060821,120,"2024-03-27T11:32:41.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737366,1711539161627,"fUSD",-10990.32,0.00060821,120,"2024-03-27T11:32:41.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737367,1711539161637,"fUSD",-1139.26,0.00060821,120,"2024-03-27T11:32:41.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737368,1711539161646,"fUSD",-686.73,0.00060821,120,"2024-03-27T11:32:41.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737369,1711539161657,"fUSD",-1107.90831877,0.00060822,120,"2024-03-27T11:32:41.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737370,1711539161666,"fUSD",-282.33678653,0.00060822,120,"2024-03-27T11:32:41.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737371,1711539161675,"fUSD",-157.04179302,0.00060822,120,"2024-03-27T11:32:41.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737372,1711539161684,"fUSD",-303.12040052,0.00060822,120,"2024-03-27T11:32:41.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737373,1711539161695,"fUSD",-150.0,0.00060873,120,"2024-03-27T11:32:41.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737374,1711539161704,"fUSD",-150.0,0.00060885,120,"2024-03-27T11:32:41.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737375,1711539161714,"fUSD",-150.0,0.00060954,120,"2024-03-27T11:32:41.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737376,1711539161723,"fUSD",-1006.68,0.0006096,120,"2024-03-27T11:32:41.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737377,1711539161732,"fUSD",-5022.0,0.00061,57,"2024-03-27T11:32:41.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737378,1711539161743,"fUSD",-300.0,0.00061,63,"2024-03-27T11:32:41.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737379,1711539161752,"fUSD",-250.0,0.00061,120,"2024-03-27T11:32:41.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737380,1711539161762,"fUSD",-5000.0,0.00061,120,"2024-03-27T11:32:41.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737381,1711539161771,"fUSD",-4019.54177817,0.00061,40,"2024-03-27T11:32:41.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737382,1711539161780,"fUSD",-150.0,0.00061,100,"2024-03-27T11:32:41.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737383,1711539161790,"fUSD",-150.0,0.00061008,120,"2024-03-27T11:32:41.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737384,1711539161799,"fUSD",-150.0,0.00061035,120,"2024-03-27T11:32:41.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737385,1711539161809,"fUSD",-500.0,0.00061046,90,"2024-03-27T11:32:41.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737386,1711539161818,"fUSD",-500.0,0.00061046,90,"2024-03-27T11:32:41.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737387,1711539161827,"fUSD",-895.3199858,0.00061095,120,"2024-03-27T11:32:41.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737388,1711539161837,"fUSD",-575.45069924,0.00061095,120,"2024-03-27T11:32:41.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737389,1711539161848,"fUSD",-563.98,0.00061095,120,"2024-03-27T11:32:41.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737390,1711539161857,"fUSD",-422.79914625,0.00061095,120,"2024-03-27T11:32:41.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737391,1711539161866,"fUSD",-447.10568737,0.00061095,120,"2024-03-27T11:32:41.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737392,1711539161877,"fUSD",-976.40310747,0.00061095,120,"2024-03-27T11:32:41.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737393,1711539161887,"fUSD",-531.54996498,0.00061095,120,"2024-03-27T11:32:41.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737394,1711539161896,"fUSD",-575.47865046,0.00061095,120,"2024-03-27T11:32:41.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737395,1711539161905,"fUSD",-503.4401087,0.00061095,120,"2024-03-27T11:32:41.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737396,1711539161915,"fUSD",-226.42587084,0.00061095,120,"2024-03-27T11:32:41.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737397,1711539161925,"fUSD",-544.56730161,0.00061095,120,"2024-03-27T11:32:41.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737398,1711539161934,"fUSD",-656.85811515,0.00061095,120,"2024-03-27T11:32:41.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737399,1711539161943,"fUSD",-786.12601998,0.00061095,120,"2024-03-27T11:32:41.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737400,1711539161952,"fUSD",-1108.38748202,0.00061095,120,"2024-03-27T11:32:41.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737401,1711539161961,"fUSD",-582.51844011,0.00061095,120,"2024-03-27T11:32:41.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737402,1711539161971,"fUSD",-650.76459179,0.00061095,120,"2024-03-27T11:32:41.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737403,1711539161982,"fUSD",-666.64467278,0.00061095,120,"2024-03-27T11:32:41.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737404,1711539161993,"fUSD",-512.73,0.00061095,120,"2024-03-27T11:32:41.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737405,1711539162003,"fUSD",-610.85,0.00061095,120,"2024-03-27T11:32:42.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737406,1711539162014,"fUSD",-544.61894164,0.00061095,120,"2024-03-27T11:32:42.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737407,1711539162024,"fUSD",-226.36890399,0.00061095,120,"2024-03-27T11:32:42.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737408,1711539162034,"fUSD",-1264.61777632,0.00061095,120,"2024-03-27T11:32:42.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737409,1711539162044,"fUSD",-564.16102966,0.00061095,120,"2024-03-27T11:32:42.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737410,1711539162055,"fUSD",-617.92571325,0.00061095,120,"2024-03-27T11:32:42.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737411,1711539162064,"fUSD",-832.32390585,0.00061095,120,"2024-03-27T11:32:42.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737412,1711539162073,"fUSD",-921.46642797,0.00061095,120,"2024-03-27T11:32:42.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737413,1711539162082,"fUSD",-695.64263604,0.00061095,120,"2024-03-27T11:32:42.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737414,1711539162092,"fUSD",-1458.97053601,0.00061095,120,"2024-03-27T11:32:42.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737415,1711539162101,"fUSD",-597.57688641,0.00061095,120,"2024-03-27T11:32:42.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737416,1711539162110,"fUSD",-1146.9126998,0.00061095,120,"2024-03-27T11:32:42.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737417,1711539162119,"fUSD",-2720.17038295,0.00061095,120,"2024-03-27T11:32:42.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737418,1711539162129,"fUSD",-388.76963504,0.00061095,120,"2024-03-27T11:32:42.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737419,1711539162139,"fUSD",-1170.98948742,0.00061095,120,"2024-03-27T11:32:42.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737420,1711539162148,"fUSD",-1986.62,0.00061095,120,"2024-03-27T11:32:42.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737421,1711539162158,"fUSD",-884.57744738,0.00061095,120,"2024-03-27T11:32:42.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737422,1711539162167,"fUSD",-1058.02535507,0.00061095,120,"2024-03-27T11:32:42.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737423,1711539162177,"fUSD",-616.94691612,0.00061095,120,"2024-03-27T11:32:42.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737424,1711539162186,"fUSD",-533.08396539,0.00061095,120,"2024-03-27T11:32:42.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737425,1711539162195,"fUSD",-702.4646992,0.00061095,120,"2024-03-27T11:32:42.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737426,1711539162204,"fUSD",-537.35273381,0.00061095,120,"2024-03-27T11:32:42.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737427,1711539162214,"fUSD",-5471.69476301,0.00061095,120,"2024-03-27T11:32:42.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737428,1711539162223,"fUSD",-587.18817548,0.00061095,120,"2024-03-27T11:32:42.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737429,1711539162232,"fUSD",-2128.3145343,0.00061095,120,"2024-03-27T11:32:42.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737430,1711539162241,"fUSD",-962.05,0.00061095,120,"2024-03-27T11:32:42.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737431,1711539162250,"fUSD",-792.14940303,0.00061095,120,"2024-03-27T11:32:42.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737432,1711539162259,"fUSD",-613.51251006,0.00061095,120,"2024-03-27T11:32:42.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737433,1711539162274,"fUSD",-1258.84316566,0.00061095,120,"2024-03-27T11:32:42.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737434,1711539162283,"fUSD",-931.4160153,0.00061095,120,"2024-03-27T11:32:42.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737435,1711539162292,"fUSD",-663.70780154,0.00061095,120,"2024-03-27T11:32:42.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737436,1711539162302,"fUSD",-1126.47592377,0.00061095,120,"2024-03-27T11:32:42.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737437,1711539162312,"fUSD",-906.12516276,0.00061095,120,"2024-03-27T11:32:42.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737438,1711539162322,"fUSD",-596.53673831,0.00061095,120,"2024-03-27T11:32:42.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737439,1711539162331,"fUSD",-1145.29495841,0.00061095,120,"2024-03-27T11:32:42.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737440,1711539162341,"fUSD",-1047.52156884,0.00061095,120,"2024-03-27T11:32:42.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737441,1711539162351,"fUSD",-1079.32822245,0.00061095,120,"2024-03-27T11:32:42.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737442,1711539162362,"fUSD",-307.81853055,0.00061095,120,"2024-03-27T11:32:42.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737443,1711539162372,"fUSD",-1050.19525582,0.00061095,120,"2024-03-27T11:32:42.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737444,1711539162381,"fUSD",-669.07579215,0.00061095,120,"2024-03-27T11:32:42.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737445,1711539162392,"fUSD",-798.34357317,0.00061095,120,"2024-03-27T11:32:42.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737446,1711539162401,"fUSD",-865.91582234,0.00061095,120,"2024-03-27T11:32:42.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737447,1711539162411,"fUSD",-434.61227597,0.00061095,120,"2024-03-27T11:32:42.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737448,1711539162420,"fUSD",-698.84595402,0.00061095,120,"2024-03-27T11:32:42.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737449,1711539162429,"fUSD",-805.6048662,0.00061095,120,"2024-03-27T11:32:42.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737450,1711539162439,"fUSD",-895.29784786,0.00061095,120,"2024-03-27T11:32:42.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737451,1711539162448,"fUSD",-2904.74639494,0.00061095,120,"2024-03-27T11:32:42.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737452,1711539162458,"fUSD",-575.09509901,0.00061095,120,"2024-03-27T11:32:42.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737453,1711539162687,"fUSD",-1059.7124138,0.00061095,120,"2024-03-27T11:32:42.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737454,1711539162697,"fUSD",-624.89423931,0.00061095,120,"2024-03-27T11:32:42.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737455,1711539162706,"fUSD",-566.20259834,0.00061095,120,"2024-03-27T11:32:42.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737456,1711539162716,"fUSD",-596.44694511,0.00061095,120,"2024-03-27T11:32:42.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737457,1711539162725,"fUSD",-511.60290382,0.00061095,120,"2024-03-27T11:32:42.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737458,1711539162734,"fUSD",-670.58423723,0.00061095,120,"2024-03-27T11:32:42.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737459,1711539162744,"fUSD",-2461.93,0.00061095,120,"2024-03-27T11:32:42.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737460,1711539162753,"fUSD",-1096.84614918,0.00061095,120,"2024-03-27T11:32:42.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737461,1711539162763,"fUSD",-730.64791029,0.00061095,120,"2024-03-27T11:32:42.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737462,1711539162772,"fUSD",-526.30466318,0.00061095,120,"2024-03-27T11:32:42.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737463,1711539162783,"fUSD",-813.60181853,0.00061095,120,"2024-03-27T11:32:42.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737464,1711539162792,"fUSD",-982.31358395,0.00061095,120,"2024-03-27T11:32:42.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737465,1711539162803,"fUSD",-2323.17759805,0.00061095,120,"2024-03-27T11:32:42.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737466,1711539162813,"fUSD",-952.41637496,0.00061095,120,"2024-03-27T11:32:42.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737467,1711539162822,"fUSD",-1090.79578153,0.00061095,120,"2024-03-27T11:32:42.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737468,1711539162832,"fUSD",-819.85959624,0.00061095,120,"2024-03-27T11:32:42.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737469,1711539162841,"fUSD",-2118.74443637,0.00061095,120,"2024-03-27T11:32:42.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737470,1711539162851,"fUSD",-1007.21540883,0.00061095,120,"2024-03-27T11:32:42.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737471,1711539162861,"fUSD",-680.61576596,0.00061095,120,"2024-03-27T11:32:42.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737472,1711539162870,"fUSD",-2012.70154262,0.00061095,120,"2024-03-27T11:32:42.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737473,1711539162880,"fUSD",-525.11610886,0.00061095,120,"2024-03-27T11:32:42.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737474,1711539162889,"fUSD",-1027.09793538,0.00061095,120,"2024-03-27T11:32:42.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737475,1711539162900,"fUSD",-775.74189836,0.00061095,120,"2024-03-27T11:32:42.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737476,1711539162909,"fUSD",-909.2760878,0.00061095,120,"2024-03-27T11:32:42.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737477,1711539162920,"fUSD",-669.67553242,0.00061095,120,"2024-03-27T11:32:42.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737478,1711539162931,"fUSD",-2014.63959892,0.00061095,120,"2024-03-27T11:32:42.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737479,1711539162943,"fUSD",-613.51,0.00061095,30,"2024-03-27T11:32:42.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737480,1711539162953,"fUSD",-670.35541964,0.00061095,120,"2024-03-27T11:32:42.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737481,1711539162963,"fUSD",-613.22045463,0.00061095,120,"2024-03-27T11:32:42.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737482,1711539162973,"fUSD",-276.90513441,0.00061095,120,"2024-03-27T11:32:42.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737483,1711539162983,"fUSD",-741.05403155,0.00061095,120,"2024-03-27T11:32:42.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737484,1711539162994,"fUSD",-715.99096847,0.00061095,120,"2024-03-27T11:32:42.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737485,1711539163004,"fUSD",-694.0455955,0.00061095,120,"2024-03-27T11:32:43.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737486,1711539163015,"fUSD",-1436.65911265,0.00061095,120,"2024-03-27T11:32:43.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737487,1711539163025,"fUSD",-788.63148457,0.00061095,120,"2024-03-27T11:32:43.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737488,1711539163034,"fUSD",-852.41844483,0.00061095,120,"2024-03-27T11:32:43.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737489,1711539163044,"fUSD",-608.12992465,0.00061095,120,"2024-03-27T11:32:43.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737490,1711539163054,"fUSD",-632.81922891,0.00061095,120,"2024-03-27T11:32:43.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737491,1711539163065,"fUSD",-524.73799966,0.00061095,120,"2024-03-27T11:32:43.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737492,1711539163075,"fUSD",-620.49208596,0.00061095,120,"2024-03-27T11:32:43.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737493,1711539163085,"fUSD",-818.91516256,0.00061095,120,"2024-03-27T11:32:43.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737494,1711539163095,"fUSD",-2063.8568587,0.00061095,120,"2024-03-27T11:32:43.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737495,1711539163104,"fUSD",-1004.48755633,0.00061095,120,"2024-03-27T11:32:43.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737496,1711539163116,"fUSD",-2011.93386611,0.00061095,120,"2024-03-27T11:32:43.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737497,1711539163128,"fUSD",-807.69499817,0.00061095,120,"2024-03-27T11:32:43.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737498,1711539163138,"fUSD",-755.2489669,0.00061095,120,"2024-03-27T11:32:43.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737499,1711539163149,"fUSD",-763.39005492,0.00061095,120,"2024-03-27T11:32:43.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737500,1711539163160,"fUSD",-487.85273113,0.00061095,120,"2024-03-27T11:32:43.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737501,1711539163169,"fUSD",-842.80070389,0.00061095,120,"2024-03-27T11:32:43.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737502,1711539163178,"fUSD",-713.11557817,0.00061095,120,"2024-03-27T11:32:43.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737503,1711539163189,"fUSD",-2308.25965431,0.00061095,120,"2024-03-27T11:32:43.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737504,1711539163200,"fUSD",-346.87,0.00061095,120,"2024-03-27T11:32:43.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737505,1711539163210,"fUSD",-676.24983829,0.00061095,120,"2024-03-27T11:32:43.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737506,1711539163219,"fUSD",-849.7566962,0.00061095,120,"2024-03-27T11:32:43.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737507,1711539163228,"fUSD",-677.22721161,0.00061095,120,"2024-03-27T11:32:43.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737508,1711539163238,"fUSD",-800.64317003,0.00061095,120,"2024-03-27T11:32:43.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737509,1711539163247,"fUSD",-988.07149715,0.00061095,120,"2024-03-27T11:32:43.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737510,1711539163256,"fUSD",-535.09938248,0.00061095,120,"2024-03-27T11:32:43.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737511,1711539163267,"fUSD",-930.61,0.00061095,120,"2024-03-27T11:32:43.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737512,1711539163279,"fUSD",-877.58358791,0.00061095,120,"2024-03-27T11:32:43.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737513,1711539163289,"fUSD",-2082.94708221,0.00061095,120,"2024-03-27T11:32:43.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737514,1711539163298,"fUSD",-520.71743963,0.00061095,120,"2024-03-27T11:32:43.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737515,1711539163308,"fUSD",-1016.60940823,0.00061095,120,"2024-03-27T11:32:43.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737516,1711539163317,"fUSD",-525.97630971,0.00061095,120,"2024-03-27T11:32:43.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737517,1711539163326,"fUSD",-1436.8377376,0.00061095,120,"2024-03-27T11:32:43.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737518,1711539163336,"fUSD",-2558.61813389,0.00061095,120,"2024-03-27T11:32:43.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737519,1711539163345,"fUSD",-2044.76153461,0.00061095,120,"2024-03-27T11:32:43.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737520,1711539163356,"fUSD",-545.88663432,0.00061095,120,"2024-03-27T11:32:43.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737521,1711539163365,"fUSD",-783.19783785,0.00061095,120,"2024-03-27T11:32:43.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737522,1711539163376,"fUSD",-3085.43200898,0.00061095,120,"2024-03-27T11:32:43.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737523,1711539163386,"fUSD",-839.94201387,0.00061095,120,"2024-03-27T11:32:43.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737524,1711539163397,"fUSD",-735.49799349,0.00061095,120,"2024-03-27T11:32:43.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737525,1711539163406,"fUSD",-3173.99538036,0.00061095,120,"2024-03-27T11:32:43.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737526,1711539163416,"fUSD",-1365.17210849,0.00061095,120,"2024-03-27T11:32:43.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737527,1711539163426,"fUSD",-1347.978997,0.00061095,120,"2024-03-27T11:32:43.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737528,1711539163434,"fUSD",-1726.00228277,0.00061095,120,"2024-03-27T11:32:43.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737529,1711539163525,"fUSD",-362.69102512,0.00055068,120,"2024-03-27T11:32:43.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737530,1711539163537,"fUSD",-4709.30949975,0.00055068,120,"2024-03-27T11:32:43.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737531,1711539163758,"fUSD",-256.89893274,0.00051398,2,"2024-03-27T11:32:43.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737532,1711539163795,"fUSD",-639.51,0.00051398,2,"2024-03-27T11:32:43.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737533,1711539163817,"fUSD",-380.54081217,0.00051398,2,"2024-03-27T11:32:43.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737534,1711539163843,"fUSD",-5415.07810641,0.00051398,2,"2024-03-27T11:32:43.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737535,1711539164215,"fUSD",-3434.49536127,0.00042471,2,"2024-03-27T11:32:44.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737536,1711539164226,"fUSD",-3140.39317378,0.00042471,2,"2024-03-27T11:32:44.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737537,1711539164425,"fUSD",-1732.32071076,0.00042471,2,"2024-03-27T11:32:44.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737538,1711539164436,"fUSD",-150.0,0.00049645,7,"2024-03-27T11:32:44.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737539,1711539164446,"fUSD",-150.0,0.00049649,7,"2024-03-27T11:32:44.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737540,1711539164457,"fUSD",-150.0,0.00049682,7,"2024-03-27T11:32:44.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737541,1711539164467,"fUSD",-150.0,0.00049691,7,"2024-03-27T11:32:44.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737542,1711539164477,"fUSD",-150.0,0.00049702,7,"2024-03-27T11:32:44.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737543,1711539164488,"fUSD",-150.0,0.00049719,7,"2024-03-27T11:32:44.488",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737544,1711539164497,"fUSD",-150.0,0.00049765,7,"2024-03-27T11:32:44.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737545,1711539164507,"fUSD",-150.0,0.0004977,7,"2024-03-27T11:32:44.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737546,1711539164522,"fUSD",-150.0,0.00049782,7,"2024-03-27T11:32:44.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737547,1711539164533,"fUSD",-150.0,0.00049783,7,"2024-03-27T11:32:44.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737548,1711539164543,"fUSD",-150.0,0.00049786,7,"2024-03-27T11:32:44.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737549,1711539164553,"fUSD",-150.0,0.00049787,7,"2024-03-27T11:32:44.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737550,1711539164564,"fUSD",-150.0,0.00049792,7,"2024-03-27T11:32:44.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737551,1711539164574,"fUSD",-150.0,0.00049806,7,"2024-03-27T11:32:44.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737552,1711539164583,"fUSD",-150.0,0.0004982,7,"2024-03-27T11:32:44.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737553,1711539164594,"fUSD",-150.0,0.00049841,7,"2024-03-27T11:32:44.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737554,1711539164605,"fUSD",-150.0,0.00049841,7,"2024-03-27T11:32:44.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737555,1711539164614,"fUSD",-150.0,0.00049861,7,"2024-03-27T11:32:44.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737556,1711539164624,"fUSD",-150.0,0.00049864,7,"2024-03-27T11:32:44.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737557,1711539164634,"fUSD",-150.0,0.00049866,7,"2024-03-27T11:32:44.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737558,1711539164644,"fUSD",-4694.25245004,0.00051398,2,"2024-03-27T11:32:44.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737559,1711539164670,"fUSD",-2486.76963531,0.00051398,2,"2024-03-27T11:32:44.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737560,1711539164680,"fUSD",-852.718661,0.0005278,120,"2024-03-27T11:32:44.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737561,1711539164690,"fUSD",-852.718661,0.00053,120,"2024-03-27T11:32:44.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737562,1711539164701,"fUSD",-885.32,0.00054794,120,"2024-03-27T11:32:44.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737563,1711539164711,"fUSD",-852.718661,0.00054794,120,"2024-03-27T11:32:44.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737564,1711539164721,"fUSD",-4300.99947513,0.00055068,120,"2024-03-27T11:32:44.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737565,1711539164732,"fUSD",-885.32,0.00055068,120,"2024-03-27T11:32:44.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737566,1711539164741,"fUSD",-852.718661,0.00055068,120,"2024-03-27T11:32:44.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737567,1711539164752,"fUSD",-9373.0,0.00055342,120,"2024-03-27T11:32:44.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737568,1711539164766,"fUSD",-885.32,0.00055342,120,"2024-03-27T11:32:44.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737569,1711539164775,"fUSD",-852.718661,0.00055342,120,"2024-03-27T11:32:44.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737570,1711539164786,"fUSD",-852.718661,0.00055616,120,"2024-03-27T11:32:44.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737571,1711539164796,"fUSD",-9373.0,0.00055616,120,"2024-03-27T11:32:44.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737572,1711539164807,"fUSD",-852.718661,0.00055616,120,"2024-03-27T11:32:44.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737573,1711539164817,"fUSD",-852.718661,0.00055852,120,"2024-03-27T11:32:44.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737574,1711539164827,"fUSD",-852.718661,0.00055852,120,"2024-03-27T11:32:44.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737575,1711539164837,"fUSD",-752.78,0.0005589,120,"2024-03-27T11:32:44.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737576,1711539164848,"fUSD",-9373.0,0.0005589,120,"2024-03-27T11:32:44.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737577,1711539164858,"fUSD",-852.718661,0.0005589,120,"2024-03-27T11:32:44.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737578,1711539164867,"fUSD",-852.718661,0.0005589,120,"2024-03-27T11:32:44.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737579,1711539164881,"fUSD",-752.78,0.00056164,120,"2024-03-27T11:32:44.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737580,1711539164891,"fUSD",-9373.0,0.00056164,120,"2024-03-27T11:32:44.891",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737581,1711539164901,"fUSD",-852.718661,0.00056164,120,"2024-03-27T11:32:44.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737582,1711539164912,"fUSD",-752.78,0.00056438,120,"2024-03-27T11:32:44.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737583,1711539164921,"fUSD",-9373.0,0.00056438,120,"2024-03-27T11:32:44.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737584,1711539164933,"fUSD",-2528.02,0.00056712,120,"2024-03-27T11:32:44.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737585,1711539164943,"fUSD",-752.78,0.00056712,120,"2024-03-27T11:32:44.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737586,1711539164953,"fUSD",-9373.0,0.00056712,120,"2024-03-27T11:32:44.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737587,1711539164962,"fUSD",-852.718661,0.00056712,120,"2024-03-27T11:32:44.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737588,1711539164973,"fUSD",-1803.38,0.00056986,120,"2024-03-27T11:32:44.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737589,1711539164983,"fUSD",-2528.02,0.00056986,120,"2024-03-27T11:32:44.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737590,1711539165041,"fUSD",-752.78,0.00056986,120,"2024-03-27T11:32:45.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737591,1711539165052,"fUSD",-9373.0,0.00056986,120,"2024-03-27T11:32:45.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737592,1711539165062,"fUSD",-2230.4,0.0005726,120,"2024-03-27T11:32:45.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737593,1711539165071,"fUSD",-1803.38,0.0005726,120,"2024-03-27T11:32:45.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737594,1711539165081,"fUSD",-2528.02,0.0005726,120,"2024-03-27T11:32:45.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737595,1711539165092,"fUSD",-752.78,0.0005726,120,"2024-03-27T11:32:45.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737596,1711539165102,"fUSD",-9373.0,0.0005726,120,"2024-03-27T11:32:45.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737597,1711539165112,"fUSD",-2230.4,0.00057534,120,"2024-03-27T11:32:45.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737598,1711539165122,"fUSD",-1803.38,0.00057534,120,"2024-03-27T11:32:45.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737599,1711539165132,"fUSD",-2528.02,0.00057534,120,"2024-03-27T11:32:45.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737600,1711539165142,"fUSD",-752.78,0.00057534,120,"2024-03-27T11:32:45.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737601,1711539165151,"fUSD",-9373.0,0.00057534,120,"2024-03-27T11:32:45.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737602,1711539165160,"fUSD",-2230.4,0.00057808,120,"2024-03-27T11:32:45.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737603,1711539165169,"fUSD",-1803.38,0.00057808,120,"2024-03-27T11:32:45.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737604,1711539165179,"fUSD",-2528.02,0.00057808,120,"2024-03-27T11:32:45.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737605,1711539165188,"fUSD",-752.78,0.00057808,120,"2024-03-27T11:32:45.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737606,1711539165197,"fUSD",-9373.0,0.00057808,120,"2024-03-27T11:32:45.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737607,1711539165207,"fUSD",-2230.4,0.00058082,120,"2024-03-27T11:32:45.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737608,1711539165216,"fUSD",-1803.38,0.00058082,120,"2024-03-27T11:32:45.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737609,1711539165225,"fUSD",-2528.02,0.00058082,120,"2024-03-27T11:32:45.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737610,1711539165234,"fUSD",-752.78,0.00058082,120,"2024-03-27T11:32:45.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737611,1711539165243,"fUSD",-9373.0,0.00058082,120,"2024-03-27T11:32:45.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737612,1711539165252,"fUSD",-2230.4,0.00058356,120,"2024-03-27T11:32:45.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737613,1711539165261,"fUSD",-1803.38,0.00058356,120,"2024-03-27T11:32:45.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737614,1711539165276,"fUSD",-2528.02,0.00058356,120,"2024-03-27T11:32:45.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737615,1711539165285,"fUSD",-752.78,0.00058356,120,"2024-03-27T11:32:45.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737616,1711539165294,"fUSD",-2230.4,0.0005863,120,"2024-03-27T11:32:45.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737617,1711539165303,"fUSD",-1803.38,0.0005863,120,"2024-03-27T11:32:45.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737618,1711539165313,"fUSD",-2528.02,0.0005863,120,"2024-03-27T11:32:45.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737619,1711539165323,"fUSD",-752.78,0.0005863,120,"2024-03-27T11:32:45.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737620,1711539165333,"fUSD",-2230.4,0.00058904,120,"2024-03-27T11:32:45.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737621,1711539165342,"fUSD",-1803.38,0.00058904,120,"2024-03-27T11:32:45.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737622,1711539165353,"fUSD",-2528.02,0.00058904,120,"2024-03-27T11:32:45.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737623,1711539165364,"fUSD",-752.78,0.00058904,120,"2024-03-27T11:32:45.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737624,1711539165374,"fUSD",-2230.4,0.00059178,120,"2024-03-27T11:32:45.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737625,1711539165384,"fUSD",-1803.38,0.00059178,120,"2024-03-27T11:32:45.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737626,1711539165395,"fUSD",-2528.02,0.00059178,120,"2024-03-27T11:32:45.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737627,1711539165404,"fUSD",-752.78,0.00059178,120,"2024-03-27T11:32:45.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737628,1711539165414,"fUSD",-2230.4,0.00059452,120,"2024-03-27T11:32:45.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737629,1711539165424,"fUSD",-2528.02,0.00059452,120,"2024-03-27T11:32:45.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737630,1711539165434,"fUSD",-1803.38,0.00059452,120,"2024-03-27T11:32:45.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737631,1711539165443,"fUSD",-752.78,0.00059452,120,"2024-03-27T11:32:45.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737632,1711539165453,"fUSD",-1067.48043081,0.00059726,120,"2024-03-27T11:32:45.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737633,1711539165470,"fUSD",-658.89567688,0.00059726,120,"2024-03-27T11:32:45.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737634,1711539165483,"fUSD",-504.02389231,0.00059726,120,"2024-03-27T11:32:45.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737635,1711539165493,"fUSD",-1803.38,0.00059726,120,"2024-03-27T11:32:45.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737636,1711539165502,"fUSD",-752.78,0.00059726,120,"2024-03-27T11:32:45.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737637,1711539165511,"fUSD",-2528.02,0.00059726,120,"2024-03-27T11:32:45.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737638,1711539165523,"fUSD",-601.74565987,0.00059999,120,"2024-03-27T11:32:45.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737639,1711539165533,"fUSD",-2230.4,0.00059999,120,"2024-03-27T11:32:45.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737640,1711539165542,"fUSD",-1803.38,0.00059999,120,"2024-03-27T11:32:45.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737641,1711539165552,"fUSD",-752.78,0.00059999,120,"2024-03-27T11:32:45.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737642,1711539165561,"fUSD",-1607.26723322,0.00060273,120,"2024-03-27T11:32:45.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737643,1711539165913,"fUSD",-315.59172854,0.00044257,2,"2024-03-27T11:32:45.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737644,1711539165925,"fUSD",-655.19974353,0.00044257,2,"2024-03-27T11:32:45.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737645,1711539165956,"fUSD",-250.47461984,0.00044257,2,"2024-03-27T11:32:45.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737646,1711539165978,"fUSD",-1395.74548652,0.00044257,2,"2024-03-27T11:32:45.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737647,1711539166003,"fUSD",-3815.03874999,0.00044257,2,"2024-03-27T11:32:46.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737648,1711539166017,"fUSD",-1875.15891739,0.00044257,2,"2024-03-27T11:32:46.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737649,1711539166026,"fUSD",-150.0,0.00049598,7,"2024-03-27T11:32:46.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737650,1711539166035,"fUSD",-150.0,0.00049599,7,"2024-03-27T11:32:46.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737651,1711539166044,"fUSD",-150.0,0.00049635,7,"2024-03-27T11:32:46.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737652,1711539166053,"fUSD",-150.0,0.00049659,7,"2024-03-27T11:32:46.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737653,1711539166063,"fUSD",-150.0,0.0004968,7,"2024-03-27T11:32:46.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737654,1711539166072,"fUSD",-150.0,0.00049717,7,"2024-03-27T11:32:46.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737655,1711539166082,"fUSD",-150.0,0.00049728,7,"2024-03-27T11:32:46.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737656,1711539166091,"fUSD",-150.0,0.00049755,7,"2024-03-27T11:32:46.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737657,1711539166101,"fUSD",-150.0,0.00049772,7,"2024-03-27T11:32:46.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737658,1711539166111,"fUSD",-150.0,0.00049774,7,"2024-03-27T11:32:46.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737659,1711539166120,"fUSD",-499.99,0.00049782,2,"2024-03-27T11:32:46.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737660,1711539166130,"fUSD",-150.0,0.00049786,7,"2024-03-27T11:32:46.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737661,1711539166139,"fUSD",-150.0,0.00049795,7,"2024-03-27T11:32:46.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737662,1711539166148,"fUSD",-150.0,0.00049804,7,"2024-03-27T11:32:46.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737663,1711539166158,"fUSD",-150.0,0.00049826,7,"2024-03-27T11:32:46.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737664,1711539166167,"fUSD",-150.0,0.00049846,7,"2024-03-27T11:32:46.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737665,1711539166177,"fUSD",-150.0,0.00049888,7,"2024-03-27T11:32:46.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737666,1711539166186,"fUSD",-150.0,0.00050086,7,"2024-03-27T11:32:46.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737667,1711539166195,"fUSD",-150.0,0.00050143,7,"2024-03-27T11:32:46.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737668,1711539166205,"fUSD",-150.0,0.00050192,7,"2024-03-27T11:32:46.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737669,1711539166214,"fUSD",-150.0,0.00050237,7,"2024-03-27T11:32:46.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737670,1711539166224,"fUSD",-150.0,0.00050269,7,"2024-03-27T11:32:46.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737671,1711539166234,"fUSD",-150.0,0.00050276,7,"2024-03-27T11:32:46.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737672,1711539166243,"fUSD",-150.0,0.00050291,7,"2024-03-27T11:32:46.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737673,1711539166253,"fUSD",-150.0,0.0005039,7,"2024-03-27T11:32:46.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737674,1711539166261,"fUSD",-150.0,0.00050468,7,"2024-03-27T11:32:46.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737675,1711539166272,"fUSD",-150.0,0.00050703,7,"2024-03-27T11:32:46.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737676,1711539166286,"fUSD",-150.0,0.00051278,7,"2024-03-27T11:32:46.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737677,1711539166294,"fUSD",-150.0,0.00051278,7,"2024-03-27T11:32:46.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737678,1711539166303,"fUSD",-150.0,0.00051441,7,"2024-03-27T11:32:46.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737679,1711539166312,"fUSD",-150.0,0.00051479,7,"2024-03-27T11:32:46.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737680,1711539166323,"fUSD",-150.0,0.0005161,7,"2024-03-27T11:32:46.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737681,1711539166334,"fUSD",-150.0,0.00051656,7,"2024-03-27T11:32:46.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737682,1711539166344,"fUSD",-150.0,0.00051696,7,"2024-03-27T11:32:46.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737683,1711539166355,"fUSD",-150.0,0.00051702,7,"2024-03-27T11:32:46.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737684,1711539166365,"fUSD",-150.0,0.00052337,7,"2024-03-27T11:32:46.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737685,1711539166375,"fUSD",-13873.04993667,0.00053183,2,"2024-03-27T11:32:46.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737686,1711539166385,"fUSD",-663.25,0.00054794,120,"2024-03-27T11:32:46.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737687,1711539166395,"fUSD",-885.32,0.00055616,120,"2024-03-27T11:32:46.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737688,1711539166404,"fUSD",-885.32,0.0005589,120,"2024-03-27T11:32:46.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737689,1711539166414,"fUSD",-852.718661,0.00056164,120,"2024-03-27T11:32:46.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737690,1711539166423,"fUSD",-885.32,0.00056164,120,"2024-03-27T11:32:46.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737691,1711539166433,"fUSD",-885.32,0.00056438,120,"2024-03-27T11:32:46.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737692,1711539166442,"fUSD",-852.718654,0.00056712,120,"2024-03-27T11:32:46.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737693,1711539166452,"fUSD",-885.32,0.00056712,120,"2024-03-27T11:32:46.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737694,1711539166462,"fUSD",-9075.62196094,0.00058356,120,"2024-03-27T11:32:46.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737695,1711539166505,"fUSD",-150.0,0.00049635,7,"2024-03-27T11:32:46.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737696,1711539166516,"fUSD",-150.0,0.00050476,7,"2024-03-27T11:32:46.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737697,1711539166525,"fUSD",-263.0,0.00051901,2,"2024-03-27T11:32:46.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737698,1711539166535,"fUSD",-129.99734915,0.00058356,120,"2024-03-27T11:32:46.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737699,1711539166558,"fUSD",-167.38068991,0.00058356,120,"2024-03-27T11:32:46.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737700,1711539166567,"fUSD",-604.97865514,0.00059999,120,"2024-03-27T11:32:46.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737701,1711539166579,"fUSD",-953.345895,0.00059999,120,"2024-03-27T11:32:46.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737702,1711539166590,"fUSD",-321.8334085,0.00059999,120,"2024-03-27T11:32:46.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737703,1711539174182,"fUSD",150.0,0.00040578,30,"2024-03-27T11:32:54.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737704,1711539174243,"fUSD",250.0,0.00040578,30,"2024-03-27T11:32:54.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737705,1711539395464,"fUSD",150.0,0.00040728,30,"2024-03-27T11:36:35.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737706,1711539395787,"fUSD",250.0,0.00040728,30,"2024-03-27T11:36:35.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737708,1711539696048,"fUSD",150.0,0.00041414,30,"2024-03-27T11:41:36.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737709,1711539696425,"fUSD",250.0,0.00041414,30,"2024-03-27T11:41:36.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737712,1711539996876,"fUSD",150.0,0.00041413,30,"2024-03-27T11:46:36.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737713,1711539997849,"fUSD",250.0,0.00041413,30,"2024-03-27T11:46:37.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737714,1711540036115,"fUSD",-325.44996838,0.00026987,2,"2024-03-27T11:47:16.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737715,1711540036136,"fUSD",-166.79766437,0.00026988,2,"2024-03-27T11:47:16.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737716,1711540039125,"fUSD",-32.22453899,0.00026988,2,"2024-03-27T11:47:19.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737717,1711540039146,"fUSD",-250.0,0.00027,3,"2024-03-27T11:47:19.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737718,1711540039167,"fUSD",-300.0,0.00029,3,"2024-03-27T11:47:19.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737719,1711540039188,"fUSD",-350.0,0.00031,3,"2024-03-27T11:47:19.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737720,1711540039209,"fUSD",-359.80617081,0.000329,2,"2024-03-27T11:47:19.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737721,1711540050096,"fUSD",-1728.3318721,0.000329,2,"2024-03-27T11:47:30.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737722,1711540074512,"fUSD",-838.91195709,0.000329,2,"2024-03-27T11:47:54.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737723,1711540074535,"fUSD",-400.0,0.00033,3,"2024-03-27T11:47:54.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737724,1711540074560,"fUSD",-154.15648768,0.000349,2,"2024-03-27T11:47:54.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737725,1711540074582,"fUSD",-606.93155523,0.000349,2,"2024-03-27T11:47:54.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737726,1711540075509,"fUSD",-55.82454477,0.000349,2,"2024-03-27T11:47:55.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737727,1711540075532,"fUSD",-450.0,0.00035,3,"2024-03-27T11:47:55.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737728,1711540075558,"fUSD",-154.15648768,0.000359,2,"2024-03-27T11:47:55.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737729,1711540075580,"fUSD",-499.99,0.000359,2,"2024-03-27T11:47:55.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737730,1711540075605,"fUSD",-840.02896755,0.0003677,4,"2024-03-27T11:47:55.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737731,1711540075947,"fUSD",-47.75103245,0.0003677,4,"2024-03-27T11:47:55.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737732,1711540075970,"fUSD",-150.0,0.00036771,3,"2024-03-27T11:47:55.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737733,1711540075992,"fUSD",-150.0,0.00036771,3,"2024-03-27T11:47:55.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737734,1711540076015,"fUSD",-300.0,0.00036771,3,"2024-03-27T11:47:56.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737735,1711540076036,"fUSD",-1352.24896755,0.00036872,2,"2024-03-27T11:47:56.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737736,1711540076318,"fUSD",-2000.0,0.00036872,2,"2024-03-27T11:47:56.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737737,1711540076682,"fUSD",-2000.0,0.00036872,2,"2024-03-27T11:47:56.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737738,1711540077084,"fUSD",-2000.0,0.00036872,2,"2024-03-27T11:47:57.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737739,1711540077715,"fUSD",-2000.0,0.00036872,2,"2024-03-27T11:47:57.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737740,1711540078408,"fUSD",-1422.79103245,0.00036872,2,"2024-03-27T11:47:58.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737741,1711540119302,"fUSD",577.20896755,0.000328,2,"2024-03-27T11:48:39.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737742,1711540141632,"fUSD",-1134.38913245,0.000328,2,"2024-03-27T11:49:01.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737743,1711540141657,"fUSD",-965.61086755,0.00036872,2,"2024-03-27T11:49:01.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737744,1711540145131,"fUSD",-2000.0,0.00036872,2,"2024-03-27T11:49:05.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737772,1711540232258,"fUSD",-256.269,0.00034724,2,"2024-03-27T11:50:32.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737775,1711540232271,"fUSD",-1295.91024,0.00034724,2,"2024-03-27T11:50:32.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737777,1711540232281,"fUSD",-7410.70247959,0.00034899,4,"2024-03-27T11:50:32.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737779,1711540232291,"fUSD",-21718.6348,0.000349,2,"2024-03-27T11:50:32.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737781,1711540232301,"fUSD",-587.33457509,0.00035765,4,"2024-03-27T11:50:32.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737783,1711540232310,"fUSD",-546.1351055,0.00035766,4,"2024-03-27T11:50:32.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737785,1711540232322,"fUSD",-221.14172414,0.00036688,5,"2024-03-27T11:50:32.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737787,1711540232331,"fUSD",-2753.67069142,0.00036872,2,"2024-03-27T11:50:32.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737789,1711540232341,"fUSD",-1967.53642962,0.00036872,4,"2024-03-27T11:50:32.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737791,1711540232351,"fUSD",-500.0,0.00037,3,"2024-03-27T11:50:32.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737793,1711540232361,"fUSD",-1000.0,0.00038998,2,"2024-03-27T11:50:32.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737795,1711540232371,"fUSD",-550.0,0.00039,3,"2024-03-27T11:50:32.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737797,1711540232381,"fUSD",-150.0,0.00040568,5,"2024-03-27T11:50:32.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737799,1711540232390,"fUSD",-7722.27451607,0.00040569,2,"2024-03-27T11:50:32.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737800,1711540232400,"fUSD",-204.74111127,0.00040579,4,"2024-03-27T11:50:32.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737802,1711540232409,"fUSD",-322.07704381,0.00040579,4,"2024-03-27T11:50:32.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737804,1711540232419,"fUSD",-600.0,0.00041,3,"2024-03-27T11:50:32.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737806,1711540232428,"fUSD",-254.53,0.00042858,2,"2024-03-27T11:50:32.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737808,1711540232438,"fUSD",-650.0,0.00043,3,"2024-03-27T11:50:32.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737810,1711540232447,"fUSD",-330.06974,0.00043205,4,"2024-03-27T11:50:32.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737812,1711540232456,"fUSD",-250.0,0.00044313,110,"2024-03-27T11:50:32.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737814,1711540232466,"fUSD",-1500.0,0.00044325,120,"2024-03-27T11:50:32.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737817,1711540232476,"fUSD",-1000.0,0.00044499,2,"2024-03-27T11:50:32.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737818,1711540232485,"fUSD",-200.0,0.00044518,2,"2024-03-27T11:50:32.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737821,1711540232494,"fUSD",-1598.72,0.00044527,120,"2024-03-27T11:50:32.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737823,1711540232505,"fUSD",-1000.0,0.00044555,120,"2024-03-27T11:50:32.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737825,1711540232514,"fUSD",-1009.5,0.00044558,120,"2024-03-27T11:50:32.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737826,1711540232524,"fUSD",-210.0,0.00044625,5,"2024-03-27T11:50:32.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737827,1711540232533,"fUSD",-174.14,0.00044974,2,"2024-03-27T11:50:32.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737828,1711540232543,"fUSD",-700.0,0.00045,3,"2024-03-27T11:50:32.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737829,1711540232553,"fUSD",-168.6,0.00045053,2,"2024-03-27T11:50:32.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737830,1711540232562,"fUSD",-254.53,0.00045121,2,"2024-03-27T11:50:32.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737831,1711540232571,"fUSD",-4580.77104821,0.00045394,2,"2024-03-27T11:50:32.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737832,1711540232580,"fUSD",-573.06,0.00045423,2,"2024-03-27T11:50:32.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737833,1711540232591,"fUSD",-166.37,0.00045494,2,"2024-03-27T11:50:32.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737834,1711540232602,"fUSD",-250.0,0.00045513,120,"2024-03-27T11:50:32.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737835,1711540232611,"fUSD",-254.5727,0.000459,2,"2024-03-27T11:50:32.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737836,1711540232623,"fUSD",-208.7271,0.000459,2,"2024-03-27T11:50:32.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737837,1711540232633,"fUSD",-6848.917,0.000459,2,"2024-03-27T11:50:32.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737838,1711540232644,"fUSD",-9839.89085176,0.00046,2,"2024-03-27T11:50:32.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737839,1711540232653,"fUSD",-150.0,0.00046354,2,"2024-03-27T11:50:32.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737840,1711540232663,"fUSD",-327.83,0.00046374,15,"2024-03-27T11:50:32.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737841,1711540232672,"fUSD",-250.0,0.00046374,2,"2024-03-27T11:50:32.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737842,1711540232683,"fUSD",-244.71,0.00046681,2,"2024-03-27T11:50:32.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737843,1711540232692,"fUSD",-1375.12,0.00046767,120,"2024-03-27T11:50:32.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737844,1711540232703,"fUSD",-286.07,0.00046786,2,"2024-03-27T11:50:32.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737845,1711540232712,"fUSD",-500.0,0.00046936,2,"2024-03-27T11:50:32.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737846,1711540232721,"fUSD",-2469.4913,0.00046939,2,"2024-03-27T11:50:32.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737847,1711540232730,"fUSD",-172.53,0.00046942,120,"2024-03-27T11:50:32.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737848,1711540232740,"fUSD",-750.0,0.00047,3,"2024-03-27T11:50:32.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737849,1711540232749,"fUSD",-440.25156068,0.00047037,4,"2024-03-27T11:50:32.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737850,1711540232758,"fUSD",-471.55107602,0.00047037,4,"2024-03-27T11:50:32.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737851,1711540232768,"fUSD",-155.1304162,0.00047037,4,"2024-03-27T11:50:32.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737852,1711540232778,"fUSD",-1000.0,0.00047038,2,"2024-03-27T11:50:32.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737853,1711540232788,"fUSD",-400.0,0.00047039,120,"2024-03-27T11:50:32.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737854,1711540232798,"fUSD",-23900.0,0.00047039,2,"2024-03-27T11:50:32.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737855,1711540232808,"fUSD",-254.53,0.00047385,2,"2024-03-27T11:50:32.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737856,1711540232818,"fUSD",-539.73,0.00047811,2,"2024-03-27T11:50:32.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737857,1711540232828,"fUSD",-539.73,0.00047943,2,"2024-03-27T11:50:32.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737858,1711540232837,"fUSD",-539.73,0.00048074,2,"2024-03-27T11:50:32.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737859,1711540232848,"fUSD",-539.73,0.00048205,2,"2024-03-27T11:50:32.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737860,1711540232857,"fUSD",-539.73,0.00048336,2,"2024-03-27T11:50:32.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737861,1711540232867,"fUSD",-539.73,0.00048467,2,"2024-03-27T11:50:32.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737862,1711540232876,"fUSD",-156.14444327,0.00048524,30,"2024-03-27T11:50:32.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737863,1711540232885,"fUSD",-539.73,0.00048598,2,"2024-03-27T11:50:32.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737864,1711540232896,"fUSD",-539.73,0.00048729,2,"2024-03-27T11:50:32.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737865,1711540232905,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T11:50:32.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737866,1711540232915,"fUSD",-539.73,0.0004886,2,"2024-03-27T11:50:32.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737867,1711540232924,"fUSD",-539.73,0.00048991,2,"2024-03-27T11:50:32.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737868,1711540232934,"fUSD",-800.0,0.00049,3,"2024-03-27T11:50:32.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737869,1711540232943,"fUSD",-327.83,0.00049114,15,"2024-03-27T11:50:32.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737870,1711540232952,"fUSD",-539.73,0.00049123,2,"2024-03-27T11:50:32.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737871,1711540232961,"fUSD",-539.73,0.00049254,2,"2024-03-27T11:50:32.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737872,1711540232971,"fUSD",-155.0,0.00049312,4,"2024-03-27T11:50:32.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737873,1711540232979,"fUSD",-539.73,0.00049385,2,"2024-03-27T11:50:32.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737874,1711540232989,"fUSD",-539.73,0.00049516,2,"2024-03-27T11:50:32.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737875,1711540232998,"fUSD",-286.07,0.00049526,2,"2024-03-27T11:50:32.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737876,1711540233007,"fUSD",-539.73,0.00049647,2,"2024-03-27T11:50:33.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737877,1711540233017,"fUSD",-254.53,0.00049649,2,"2024-03-27T11:50:33.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737878,1711540233026,"fUSD",-159.12745486,0.00049664,30,"2024-03-27T11:50:33.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737879,1711540233036,"fUSD",-172.53,0.00049682,120,"2024-03-27T11:50:33.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737880,1711540233045,"fUSD",-539.73,0.00049778,2,"2024-03-27T11:50:33.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737881,1711540233054,"fUSD",-198.88165296,0.00049898,4,"2024-03-27T11:50:33.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737882,1711540233064,"fUSD",-5510.7585,0.00049899,2,"2024-03-27T11:50:33.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737884,1711540233073,"fUSD",-539.73,0.00049909,2,"2024-03-27T11:50:33.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737885,1711540233082,"fUSD",-4580.77104819,0.00049993,2,"2024-03-27T11:50:33.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737886,1711540233092,"fUSD",-5000.0,0.0005,30,"2024-03-27T11:50:33.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737887,1711540233102,"fUSD",-163.60210771,0.00050025,60,"2024-03-27T11:50:33.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737888,1711540233113,"fUSD",-539.73,0.0005004,2,"2024-03-27T11:50:33.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737889,1711540233124,"fUSD",-1000.0,0.00050062,120,"2024-03-27T11:50:33.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737890,1711540233133,"fUSD",-163.57700478,0.00050119,60,"2024-03-27T11:50:33.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737891,1711540233144,"fUSD",-159.12745486,0.0005013,60,"2024-03-27T11:50:33.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737892,1711540233154,"fUSD",-3278.17,0.00050137,120,"2024-03-27T11:50:33.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737893,1711540233163,"fUSD",-539.73,0.00050172,2,"2024-03-27T11:50:33.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737894,1711540233173,"fUSD",-159.12745486,0.00050278,60,"2024-03-27T11:50:33.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737895,1711540233183,"fUSD",-539.73,0.00050303,2,"2024-03-27T11:50:33.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737896,1711540233192,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737897,1711540233202,"fUSD",-1251.01786026,0.00050684,120,"2024-03-27T11:50:33.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737898,1711540233216,"fUSD",-748.98213974,0.00050684,120,"2024-03-27T11:50:33.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737899,1711540233225,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737900,1711540233235,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737901,1711540233245,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737902,1711540233255,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737903,1711540233265,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737904,1711540233275,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737905,1711540233285,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737906,1711540233296,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737907,1711540233305,"fUSD",-2000.0,0.00050684,120,"2024-03-27T11:50:33.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737908,1711540233315,"fUSD",-549.09,0.00050684,120,"2024-03-27T11:50:33.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737909,1711540233324,"fUSD",-159.12745486,0.00051329,60,"2024-03-27T11:50:33.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737910,1711540233334,"fUSD",-218.58736696,0.00051397,4,"2024-03-27T11:50:33.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737911,1711540233343,"fUSD",-327.83,0.00051853,120,"2024-03-27T11:50:33.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737912,1711540233353,"fUSD",-254.53,0.00051913,2,"2024-03-27T11:50:33.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737913,1711540233363,"fUSD",-155.0000007,0.00051998,4,"2024-03-27T11:50:33.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737914,1711540233372,"fUSD",-548.84635004,0.00051999,4,"2024-03-27T11:50:33.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737915,1711540233382,"fUSD",-1000.0,0.00052,120,"2024-03-27T11:50:33.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737916,1711540233393,"fUSD",-500.0,0.00052054,60,"2024-03-27T11:50:33.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737917,1711540233403,"fUSD",-637.0990244,0.00052262,4,"2024-03-27T11:50:33.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737918,1711540233413,"fUSD",-730.35714708,0.00052263,4,"2024-03-27T11:50:33.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737919,1711540233424,"fUSD",-286.07,0.00052265,2,"2024-03-27T11:50:33.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737920,1711540233434,"fUSD",-1816.84,0.00052363,120,"2024-03-27T11:50:33.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737921,1711540233444,"fUSD",-500.0,0.00052602,60,"2024-03-27T11:50:33.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737922,1711540233455,"fUSD",-80.13961801,0.00052919,120,"2024-03-27T11:50:33.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737923,1711540233508,"fUSD",-319.86038199,0.00052919,120,"2024-03-27T11:50:33.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737924,1711540233518,"fUSD",-263.47322908,0.0005315,60,"2024-03-27T11:50:33.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737925,1711540233536,"fUSD",-236.52677092,0.0005315,60,"2024-03-27T11:50:33.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737926,1711540233546,"fUSD",-1816.84,0.00053185,120,"2024-03-27T11:50:33.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737927,1711540233556,"fUSD",-5007.94729687,0.00053333,2,"2024-03-27T11:50:33.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737928,1711540233566,"fUSD",-159.12745486,0.00053475,60,"2024-03-27T11:50:33.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737929,1711540233575,"fUSD",-500.0,0.00053698,60,"2024-03-27T11:50:33.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737930,1711540233586,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T11:50:33.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737931,1711540233597,"fUSD",-150.0,0.00053907,2,"2024-03-27T11:50:33.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737932,1711540233607,"fUSD",-246.938,0.00053907,120,"2024-03-27T11:50:33.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737933,1711540233617,"fUSD",-1176.0,0.00053907,120,"2024-03-27T11:50:33.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737934,1711540233630,"fUSD",-1816.84,0.00054007,120,"2024-03-27T11:50:33.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737935,1711540233640,"fUSD",-254.53,0.00054177,2,"2024-03-27T11:50:33.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737936,1711540233651,"fUSD",-159.12745486,0.00054188,60,"2024-03-27T11:50:33.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737937,1711540233662,"fUSD",-500.0,0.00054246,60,"2024-03-27T11:50:33.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737938,1711540233672,"fUSD",-156.90115205,0.00054423,60,"2024-03-27T11:50:33.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737939,1711540233682,"fUSD",-214.51255364,0.00054437,26,"2024-03-27T11:50:33.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737940,1711540233691,"fUSD",-480.2882,0.00054591,2,"2024-03-27T11:50:33.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737941,1711540233702,"fUSD",-2494.2719101,0.00054591,2,"2024-03-27T11:50:33.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737942,1711540233719,"fUSD",-5.7280899,0.00054591,2,"2024-03-27T11:50:33.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737943,1711540233729,"fUSD",-205.27868726,0.00054592,2,"2024-03-27T11:50:33.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737944,1711540233739,"fUSD",-161.50810259,0.00054592,14,"2024-03-27T11:50:33.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737945,1711540233749,"fUSD",-71.20776028,0.00054592,2,"2024-03-27T11:50:33.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737947,1711540238537,"fUSD",-1543.6848566,0.00054592,2,"2024-03-27T11:50:38.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737948,1711540238547,"fUSD",-215.94757888,0.00054592,120,"2024-03-27T11:50:38.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737949,1711540238557,"fUSD",-4580.77104819,0.00054592,120,"2024-03-27T11:50:38.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737950,1711540238566,"fUSD",-327.83,0.00054593,120,"2024-03-27T11:50:38.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737951,1711540238576,"fUSD",-215.94757878,0.00054669,120,"2024-03-27T11:50:38.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737952,1711540238585,"fUSD",-196.08699539,0.00054681,2,"2024-03-27T11:50:38.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737953,1711540238598,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737954,1711540238607,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737955,1711540238617,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737956,1711540238627,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737957,1711540238637,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737958,1711540238647,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737959,1711540238660,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737960,1711540238670,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737961,1711540238681,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737962,1711540238691,"fUSD",-154.32,0.00054681,120,"2024-03-27T11:50:38.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737963,1711540238700,"fUSD",-154.32,0.00054682,120,"2024-03-27T11:50:38.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737964,1711540238709,"fUSD",-154.32,0.00054682,120,"2024-03-27T11:50:38.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737965,1711540238719,"fUSD",-431.07263626,0.0005469,120,"2024-03-27T11:50:38.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737966,1711540238729,"fUSD",-201599.81930596,0.00054691,4,"2024-03-27T11:50:38.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737967,1711540238742,"fUSD",-5339.51190545,0.00054691,4,"2024-03-27T11:50:38.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737968,1711540238756,"fUSD",-2813.46365232,0.00054691,4,"2024-03-27T11:50:38.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737969,1711540238770,"fUSD",-19111.87607385,0.00054691,4,"2024-03-27T11:50:38.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737970,1711540238783,"fUSD",-2861.18954825,0.00054691,4,"2024-03-27T11:50:38.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737971,1711540238795,"fUSD",-815137.42044166,0.00054691,4,"2024-03-27T11:50:38.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737972,1711540238805,"fUSD",-69531.83930195,0.00054692,2,"2024-03-27T11:50:38.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737973,1711540238822,"fUSD",-1224.13043368,0.00054692,2,"2024-03-27T11:50:38.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737974,1711540238833,"fUSD",-174244.03026437,0.00054692,2,"2024-03-27T11:50:38.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737975,1711540238843,"fUSD",-5000.0,0.00054694,3,"2024-03-27T11:50:38.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737976,1711540238853,"fUSD",-263.93101583,0.00054742,4,"2024-03-27T11:50:38.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737977,1711540238862,"fUSD",-215.94757878,0.00054747,120,"2024-03-27T11:50:38.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737978,1711540238872,"fUSD",-437.90281178,0.00054765,4,"2024-03-27T11:50:38.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737979,1711540238923,"fUSD",-154.32,0.00054781,120,"2024-03-27T11:50:38.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737980,1711540238934,"fUSD",-196.08699539,0.00054784,2,"2024-03-27T11:50:38.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737981,1711540238944,"fUSD",-154.32,0.00054784,120,"2024-03-27T11:50:38.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737982,1711540238954,"fUSD",-154.32,0.00054784,120,"2024-03-27T11:50:38.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737983,1711540238964,"fUSD",-154.32,0.00054784,120,"2024-03-27T11:50:38.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737984,1711540238974,"fUSD",-3739.00676453,0.0005479,4,"2024-03-27T11:50:38.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737985,1711540238984,"fUSD",-261.40065122,0.00054791,4,"2024-03-27T11:50:38.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737986,1711540238995,"fUSD",-698.92991944,0.00054791,4,"2024-03-27T11:50:38.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737987,1711540239016,"fUSD",-2585.14889446,0.00054791,4,"2024-03-27T11:50:39.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737988,1711540239026,"fUSD",-155.0,0.00054791,4,"2024-03-27T11:50:39.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737989,1711540239037,"fUSD",-155.28685602,0.00054791,4,"2024-03-27T11:50:39.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737990,1711540239048,"fUSD",-1111.0,0.00054791,4,"2024-03-27T11:50:39.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737991,1711540239058,"fUSD",-203.27006252,0.00054791,4,"2024-03-27T11:50:39.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737992,1711540239068,"fUSD",-212.39660578,0.00054791,4,"2024-03-27T11:50:39.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737993,1711540239078,"fUSD",-7228.80117159,0.00054791,4,"2024-03-27T11:50:39.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737994,1711540239089,"fUSD",-155.0,0.00054791,4,"2024-03-27T11:50:39.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737995,1711540239100,"fUSD",-172.33117143,0.00054791,4,"2024-03-27T11:50:39.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737996,1711540239110,"fUSD",-2380.31263988,0.00054791,4,"2024-03-27T11:50:39.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737997,1711540239121,"fUSD",-3062.99632509,0.00054791,4,"2024-03-27T11:50:39.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737998,1711540239132,"fUSD",-325.0470602,0.00054791,4,"2024-03-27T11:50:39.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737999,1711540239142,"fUSD",-1649.95566402,0.00054791,4,"2024-03-27T11:50:39.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738000,1711540239158,"fUSD",-360.35892677,0.00054791,4,"2024-03-27T11:50:39.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738001,1711540239169,"fUSD",-186.1371261,0.00054791,4,"2024-03-27T11:50:39.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738002,1711540239179,"fUSD",-2068.14570066,0.00054792,4,"2024-03-27T11:50:39.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738003,1711540239190,"fUSD",-1053.4426883,0.00054793,30,"2024-03-27T11:50:39.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738004,1711540239200,"fUSD",-336.10722834,0.00054793,90,"2024-03-27T11:50:39.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738005,1711540239211,"fUSD",-3482.17266567,0.00054793,7,"2024-03-27T11:50:39.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738006,1711540239233,"fUSD",-13502.17459027,0.00054793,7,"2024-03-27T11:50:39.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738007,1711540239248,"fUSD",-6759.753,0.00054793,7,"2024-03-27T11:50:39.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738008,1711540239263,"fUSD",-1814.98792548,0.00054793,7,"2024-03-27T11:50:39.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738009,1711540239276,"fUSD",-999.3301068,0.00054793,7,"2024-03-27T11:50:39.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738010,1711540239289,"fUSD",-279.39887565,0.00054793,7,"2024-03-27T11:50:39.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738011,1711540239303,"fUSD",-3023.2088305,0.00054793,7,"2024-03-27T11:50:39.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738016,1711540240413,"fUSD",-263.0909659,0.00054793,7,"2024-03-27T11:50:40.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738017,1711540240425,"fUSD",-658.37640835,0.00054793,7,"2024-03-27T11:50:40.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738018,1711540240436,"fUSD",-538.37262856,0.00054793,7,"2024-03-27T11:50:40.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738019,1711540240448,"fUSD",-1753.80578364,0.00054793,7,"2024-03-27T11:50:40.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738020,1711540240459,"fUSD",-2758.11352494,0.00054793,7,"2024-03-27T11:50:40.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738021,1711540240579,"fUSD",-326.84988855,0.00054793,7,"2024-03-27T11:50:40.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738042,1711540243309,"fUSD",-5000.0,0.00054694,3,"2024-03-27T11:50:43.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738044,1711540243319,"fUSD",-21.95744226,0.00054793,7,"2024-03-27T11:50:43.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738046,1711540243331,"fUSD",-13149.68050675,0.00054793,7,"2024-03-27T11:50:43.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738048,1711540243340,"fUSD",-155.0,0.00054793,4,"2024-03-27T11:50:43.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738049,1711540243349,"fUSD",-12753.85806647,0.00054793,4,"2024-03-27T11:50:43.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738051,1711540243358,"fUSD",-458.40314934,0.00054794,120,"2024-03-27T11:50:43.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738053,1711540243368,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738055,1711540243377,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738056,1711540243386,"fUSD",-153.09226554,0.00054794,120,"2024-03-27T11:50:43.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738058,1711540243398,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738060,1711540243410,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738062,1711540243419,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738064,1711540243428,"fUSD",-582.6,0.00054794,120,"2024-03-27T11:50:43.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738066,1711540243437,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738067,1711540243447,"fUSD",-535.09938248,0.00054794,120,"2024-03-27T11:50:43.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738069,1711540243458,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738071,1711540243467,"fUSD",-525.97630971,0.00054794,120,"2024-03-27T11:50:43.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738073,1711540243476,"fUSD",-505.17111938,0.00054794,120,"2024-03-27T11:50:43.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738075,1711540243485,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738076,1711540243496,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738078,1711540243506,"fUSD",-649.67493149,0.00054794,120,"2024-03-27T11:50:43.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738080,1711540243516,"fUSD",-520.71743963,0.00054794,120,"2024-03-27T11:50:43.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738082,1711540243526,"fUSD",-316.53615718,0.00054794,120,"2024-03-27T11:50:43.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738085,1711540243555,"fUSD",-664.0752303,0.00054792,4,"2024-03-27T11:50:43.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738086,1711540243566,"fUSD",-215.64007001,0.00054794,120,"2024-03-27T11:50:43.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738088,1711540243575,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738090,1711540243584,"fUSD",-258.55294162,0.00054794,120,"2024-03-27T11:50:43.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738091,1711540243596,"fUSD",-241.44705838,0.00054794,120,"2024-03-27T11:50:43.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738092,1711540243605,"fUSD",-242.77046018,0.00054794,120,"2024-03-27T11:50:43.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738093,1711540243617,"fUSD",-428.93953982,0.00054794,120,"2024-03-27T11:50:43.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738094,1711540243627,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738095,1711540243638,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738096,1711540243648,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738097,1711540243659,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738098,1711540243668,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738099,1711540243682,"fUSD",-353.80482907,0.00054794,120,"2024-03-27T11:50:43.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738100,1711540243694,"fUSD",-146.19517093,0.00054794,120,"2024-03-27T11:50:43.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738101,1711540243704,"fUSD",-505.93,0.00054794,120,"2024-03-27T11:50:43.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738102,1711540243714,"fUSD",-504.08099031,0.00054794,120,"2024-03-27T11:50:43.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738103,1711540243725,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738104,1711540243736,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738105,1711540243746,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738106,1711540243755,"fUSD",-367.53483772,0.00054794,120,"2024-03-27T11:50:43.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738107,1711540243778,"fUSD",-132.46516228,0.00054794,120,"2024-03-27T11:50:43.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738108,1711540243788,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738109,1711540243797,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738110,1711540243806,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738111,1711540243815,"fUSD",-939.91,0.00054794,120,"2024-03-27T11:50:43.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738112,1711540243824,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738113,1711540243834,"fUSD",-1136.86,0.00054794,120,"2024-03-27T11:50:43.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738115,1711540243842,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738117,1711540243851,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738118,1711540243861,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738119,1711540243870,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738120,1711540243880,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738121,1711540243890,"fUSD",-529.55,0.00054794,120,"2024-03-27T11:50:43.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738122,1711540243899,"fUSD",-943.12,0.00054794,120,"2024-03-27T11:50:43.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738123,1711540243910,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738124,1711540243919,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738125,1711540243927,"fUSD",-613.22045463,0.00054794,120,"2024-03-27T11:50:43.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738126,1711540243938,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738127,1711540243948,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738128,1711540243959,"fUSD",-500.0,0.00054794,30,"2024-03-27T11:50:43.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738129,1711540243970,"fUSD",-500.0,0.00054794,120,"2024-03-27T11:50:43.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738130,1711540243979,"fUSD",-149.65438309,0.00054794,120,"2024-03-27T11:50:43.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738147,1711540270116,"fUSD",505.09063828,0.00018,2,"2024-03-27T11:51:10.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738148,1711540270149,"fUSD",1135000.0,0.00018,2,"2024-03-27T11:51:10.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738149,1711540270171,"fUSD",310.0,0.00018,2,"2024-03-27T11:51:10.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738150,1711540270199,"fUSD",65008.37975582,0.00018,2,"2024-03-27T11:51:10.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738151,1711540272471,"fUSD",4156.26278162,0.000154,2,"2024-03-27T11:51:12.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738152,1711540293670,"fUSD",2175.23563188,0.0001,2,"2024-03-27T11:51:33.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738153,1711540295791,"fUSD",150.0,0.00041412,30,"2024-03-27T11:51:35.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738154,1711540296245,"fUSD",250.0,0.00041412,30,"2024-03-27T11:51:36.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738155,1711540298305,"fUSD",4302.91906703,0.00011,2,"2024-03-27T11:51:38.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738156,1711540317316,"fUSD",1649.9647029,6.94e-05,2,"2024-03-27T11:51:57.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738181,1711540472447,"fUSD",1853.83220971,0.00015,2,"2024-03-27T11:54:32.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738183,1711540595739,"fUSD",150.0,0.00041431,30,"2024-03-27T11:56:35.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738184,1711540596168,"fUSD",250.0,0.00041431,30,"2024-03-27T11:56:36.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738185,1711540894915,"fUSD",150.0,0.00041082,30,"2024-03-27T12:01:34.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738186,1711540895361,"fUSD",250.0,0.00041082,30,"2024-03-27T12:01:35.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738187,1711541094056,"fUSD",-250.0,0.00016868,2,"2024-03-27T12:04:54.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738188,1711541094079,"fUSD",-600.0,0.00016882,2,"2024-03-27T12:04:54.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738189,1711541094101,"fUSD",-200.0,0.00016911,2,"2024-03-27T12:04:54.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738190,1711541094122,"fUSD",-250.0,0.00017066,2,"2024-03-27T12:04:54.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738191,1711541094144,"fUSD",-150.0,0.00017144,2,"2024-03-27T12:04:54.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738192,1711541094165,"fUSD",-550.0,0.00017145,2,"2024-03-27T12:04:54.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738193,1711541095187,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:55.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738194,1711541095423,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:55.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738195,1711541095768,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:55.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738196,1711541096119,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:56.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738197,1711541096403,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:56.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738200,1711541096740,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:56.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738201,1711541097093,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:57.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738202,1711541097449,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:57.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738203,1711541097828,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:57.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738204,1711541098403,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:58.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738205,1711541098731,"fUSD",-2000.0,0.00017145,2,"2024-03-27T12:04:58.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738206,1711541099402,"fUSD",-1350.0,0.00017145,2,"2024-03-27T12:04:59.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738207,1711541099430,"fUSD",-240.0,0.00017403,2,"2024-03-27T12:04:59.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738208,1711541099455,"fUSD",-200.0,0.00017435,2,"2024-03-27T12:04:59.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738209,1711541099482,"fUSD",-150.0,0.00017613,2,"2024-03-27T12:04:59.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738210,1711541099508,"fUSD",-60.0,0.00017715,2,"2024-03-27T12:04:59.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738211,1711541099706,"fUSD",-184.71,0.00017715,2,"2024-03-27T12:04:59.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738212,1711541099730,"fUSD",-254.5727,0.00017798,2,"2024-03-27T12:04:59.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738213,1711541099754,"fUSD",-159.76514997,0.000178,2,"2024-03-27T12:04:59.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738214,1711541099778,"fUSD",-1400.95215003,0.000178,2,"2024-03-27T12:04:59.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738215,1711541100198,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:00.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738216,1711541100788,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:00.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738217,1711541101518,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:01.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738218,1711541102139,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:02.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738219,1711541102228,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:02.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738220,1711541102755,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:02.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738221,1711541103231,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:03.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738222,1711541103803,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:03.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738223,1711541104075,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:04.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738224,1711541104468,"fUSD",150.5,0.0001989,7,"2024-03-27T12:05:04.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738225,1711541104620,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:04.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738226,1711541105210,"fUSD",231.68,0.0001988,7,"2024-03-27T12:05:05.210",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738227,1711541105257,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:05.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738228,1711541105715,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:05.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738229,1711541106253,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:06.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738230,1711541106811,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:06.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738231,1711541107381,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:07.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738232,1711541107444,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:07.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738233,1711541107787,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:07.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738234,1711541108269,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:08.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738235,1711541108428,"fUSD",-2000.0,0.000178,2,"2024-03-27T12:05:08.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738237,1711541109436,"fUSD",-403.92535705,0.00017799,2,"2024-03-27T12:05:09.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738238,1711541109457,"fUSD",-401.00034997,0.000178,2,"2024-03-27T12:05:09.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738239,1711541109555,"fUSD",287.74,0.00015622,2,"2024-03-27T12:05:09.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738240,1711541113781,"fUSD",161.50810255,0.00017799,2,"2024-03-27T12:05:13.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738241,1711541116935,"fUSD",155.0,0.00016106,2,"2024-03-27T12:05:16.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738242,1711541139450,"fUSD",164.2229498,0.00017799,2,"2024-03-27T12:05:39.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738243,1711541147598,"fUSD",150.0,0.00017,2,"2024-03-27T12:05:47.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738244,1711541195691,"fUSD",276.60324063,0.00016106,2,"2024-03-27T12:06:35.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738245,1711541196181,"fUSD",150.0,0.00041053,30,"2024-03-27T12:06:36.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738246,1711541196548,"fUSD",250.0,0.00041053,30,"2024-03-27T12:06:36.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738247,1711541198158,"fUSD",1957.43129055,0.00017999,5,"2024-03-27T12:06:38.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738248,1711541201834,"fUSD",643.81349141,0.00013349,2,"2024-03-27T12:06:41.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738249,1711541207023,"fUSD",-216.34105605,0.00016106,2,"2024-03-27T12:06:47.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738250,1711541207050,"fUSD",-1783.65894395,0.00017799,2,"2024-03-27T12:06:47.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738251,1711541207684,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:47.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738252,1711541208350,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:48.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738253,1711541208948,"fUSD",-1439.63,0.0001691,2,"2024-03-27T12:06:48.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738254,1711541208971,"fUSD",-560.37,0.00017799,2,"2024-03-27T12:06:48.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738255,1711541209598,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:49.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738256,1711541210790,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:50.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738257,1711541212749,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:52.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738258,1711541212900,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:52.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738259,1711541213203,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:53.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738260,1711541214007,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:54.007",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738261,1711541214642,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:54.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738263,1711541215207,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:55.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738264,1711541215776,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:55.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738265,1711541216327,"fUSD",-2000.0,0.00017799,2,"2024-03-27T12:06:56.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738266,1711541216930,"fUSD",-786.47351166,0.00017799,2,"2024-03-27T12:06:56.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738267,1711541216954,"fUSD",-159.7651499,0.00017808,2,"2024-03-27T12:06:56.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738268,1711541231321,"fUSD",-159.7651499,0.00017815,2,"2024-03-27T12:07:11.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738269,1711541231343,"fUSD",-159.7651499,0.00017823,2,"2024-03-27T12:07:11.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738270,1711541231367,"fUSD",-499.99,0.00017823,2,"2024-03-27T12:07:11.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738271,1711541231387,"fUSD",-164.22294979,0.00017824,2,"2024-03-27T12:07:11.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738272,1711541231411,"fUSD",-159.7651499,0.00017831,2,"2024-03-27T12:07:11.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738273,1711541231431,"fUSD",-159.7651499,0.00017838,2,"2024-03-27T12:07:11.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738274,1711541231457,"fUSD",-159.7651499,0.00017846,2,"2024-03-27T12:07:11.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738275,1711541231478,"fUSD",-6107.81666459,0.00017846,2,"2024-03-27T12:07:11.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738276,1711541234090,"fUSD",-1735.32991754,0.00017846,2,"2024-03-27T12:07:14.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738277,1711541242919,"fUSD",1053.76133844,0.00017798,2,"2024-03-27T12:07:22.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738278,1711541242941,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:22.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738279,1711541242963,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:22.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738280,1711541242986,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:22.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738281,1711541243008,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738282,1711541243031,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738283,1711541243053,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738284,1711541243074,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738285,1711541243097,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738286,1711541243118,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738287,1711541243137,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738288,1711541243158,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738289,1711541243178,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738290,1711541243200,"fUSD",2000.0,0.00017798,2,"2024-03-27T12:07:23.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738291,1711541258289,"fUSD",-536.14484072,0.00017797,2,"2024-03-27T12:07:38.289",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738292,1711541258311,"fUSD",-1235.44561692,0.00017797,2,"2024-03-27T12:07:38.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738293,1711541258333,"fUSD",-228.40954236,0.00017798,2,"2024-03-27T12:07:38.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738294,1711541258838,"fUSD",-2000.0,0.00017798,2,"2024-03-27T12:07:38.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738295,1711541259517,"fUSD",-2000.0,0.00017798,2,"2024-03-27T12:07:39.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738296,1711541260164,"fUSD",-2000.0,0.00017798,2,"2024-03-27T12:07:40.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738297,1711541260740,"fUSD",-2000.0,0.00017798,2,"2024-03-27T12:07:40.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738298,1711541261329,"fUSD",-2000.0,0.00017798,2,"2024-03-27T12:07:41.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738299,1711541262027,"fUSD",-186.21636005,0.00017697,2,"2024-03-27T12:07:42.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738300,1711541262050,"fUSD",-1813.78363995,0.00017798,2,"2024-03-27T12:07:42.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738301,1711541262972,"fUSD",-705.99797925,0.00017798,2,"2024-03-27T12:07:42.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738302,1711541262995,"fUSD",-161.50810255,0.00017799,2,"2024-03-27T12:07:42.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738303,1711541263017,"fUSD",-500.0,0.00017834,2,"2024-03-27T12:07:43.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738304,1711541265469,"fUSD",555.34721949,0.00017696,2,"2024-03-27T12:07:45.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738305,1711541295739,"fUSD",77.14669871,0.00017798,2,"2024-03-27T12:08:15.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738315,1711541346162,"fUSD",-505.09541131,0.00017707,2,"2024-03-27T12:09:06.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738316,1711541351107,"fUSD",-175.21414696,0.00017707,2,"2024-03-27T12:09:11.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738317,1711541351131,"fUSD",-484.50959772,0.00017708,2,"2024-03-27T12:09:11.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738318,1711541351152,"fUSD",-1192.69625532,0.00017709,2,"2024-03-27T12:09:11.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738319,1711541357137,"fUSD",-938.2491218,0.00017709,2,"2024-03-27T12:09:17.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738320,1711541363312,"fUSD",4174.23,0.00017875,10,"2024-03-27T12:09:23.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738321,1711541371155,"fUSD",-1054.59333877,0.00017536,2,"2024-03-27T12:09:31.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738322,1711541371180,"fUSD",-240.0,0.00017537,2,"2024-03-27T12:09:31.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738323,1711541371202,"fUSD",-49.43184288,0.00017709,2,"2024-03-27T12:09:31.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738324,1711541371222,"fUSD",-2500.0,0.00017798,2,"2024-03-27T12:09:31.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738325,1711541371243,"fUSD",-463.1253,0.00017798,2,"2024-03-27T12:09:31.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738326,1711541371264,"fUSD",-2544.90699511,0.00017798,2,"2024-03-27T12:09:31.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738327,1711541371286,"fUSD",-2617.76341787,0.00017846,2,"2024-03-27T12:09:31.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738328,1711541371307,"fUSD",-164.22294979,0.0001785,2,"2024-03-27T12:09:31.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738329,1711541371336,"fUSD",-159.7651499,0.00017854,2,"2024-03-27T12:09:31.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738330,1711541371356,"fUSD",-159.7651499,0.00017862,2,"2024-03-27T12:09:31.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738331,1711541371379,"fUSD",-159.7651499,0.00017869,2,"2024-03-27T12:09:31.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738332,1711541371399,"fUSD",-164.22294979,0.00017875,2,"2024-03-27T12:09:31.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738333,1711541371419,"fUSD",-159.7651499,0.00017877,2,"2024-03-27T12:09:31.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738334,1711541371443,"fUSD",-1453.40335521,0.0001788,2,"2024-03-27T12:09:31.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738335,1711541371463,"fUSD",-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738336,1711541371484,"fUSD",-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.484",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738337,1711541371506,"fUSD",-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738338,1711541371526,"fUSD",-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738339,1711541371548,"fUSD",-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738340,1711541371569,"fUSD",-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738341,1711541371590,"fUSD",-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738342,1711541371610,"fUSD",-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738343,1711541371631,"fUSD",-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738344,1711541371651,"fUSD",-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738345,1711541371671,"fUSD",-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738346,1711541371691,"fUSD",-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738347,1711541371711,"fUSD",-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738348,1711541371999,"fUSD",-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738349,1711541372023,"fUSD",-4507.15256712,0.0001788,2,"2024-03-27T12:09:32.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738350,1711541372043,"fUSD",-159.7651499,0.00017885,2,"2024-03-27T12:09:32.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738351,1711541372063,"fUSD",-287.74,0.00017886,2,"2024-03-27T12:09:32.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738352,1711541372084,"fUSD",-1453.40335516,0.00017889,2,"2024-03-27T12:09:32.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738353,1711541372104,"fUSD",-159.7651499,0.00017892,2,"2024-03-27T12:09:32.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738354,1711541372123,"fUSD",-485.65085822,0.00017896,2,"2024-03-27T12:09:32.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738355,1711541372143,"fUSD",-548.84635004,0.00017896,2,"2024-03-27T12:09:32.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738356,1711541372163,"fUSD",-155.0000007,0.00017896,2,"2024-03-27T12:09:32.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738357,1711541372182,"fUSD",-218.58736696,0.00017896,2,"2024-03-27T12:09:32.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738358,1711541372200,"fUSD",-331.95445544,0.00017896,2,"2024-03-27T12:09:32.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738359,1711541372219,"fUSD",-262.4447936,0.00017896,2,"2024-03-27T12:09:32.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738360,1711541372237,"fUSD",-529.88383808,0.00017896,2,"2024-03-27T12:09:32.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738361,1711541372256,"fUSD",-222.6705156,0.00017896,2,"2024-03-27T12:09:32.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738362,1711541372275,"fUSD",-636.96196761,0.00017896,2,"2024-03-27T12:09:32.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738363,1711541372294,"fUSD",-215.13254369,0.00017897,2,"2024-03-27T12:09:32.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738364,1711541372312,"fUSD",-235.35674052,0.00017897,2,"2024-03-27T12:09:32.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738365,1711541372331,"fUSD",-2745.19,0.00017897,2,"2024-03-27T12:09:32.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738366,1711541372351,"fUSD",-33289.93174357,0.00017898,2,"2024-03-27T12:09:32.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738380,1711541431656,"fUSD",-1200.00006991,0.00017798,2,"2024-03-27T12:10:31.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738381,1711541431667,"fUSD",-1353.96565644,0.00017798,2,"2024-03-27T12:10:31.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738382,1711541431679,"fUSD",-562.4996314,0.00017798,2,"2024-03-27T12:10:31.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738383,1711541431691,"fUSD",-512.32434185,0.00017798,2,"2024-03-27T12:10:31.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738384,1711541431703,"fUSD",-1394.28523907,0.00017798,2,"2024-03-27T12:10:31.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738385,1711541431738,"fUSD",-1495.96092239,0.00017798,2,"2024-03-27T12:10:31.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738387,1711541432628,"fUSD",-956.96982121,0.00017798,2,"2024-03-27T12:10:32.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738396,1711541437494,"fUSD",-285.49172499,0.00017798,2,"2024-03-27T12:10:37.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738397,1711541437505,"fUSD",-1328.26195307,0.00017798,2,"2024-03-27T12:10:37.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738398,1711541437535,"fUSD",-408.94550787,0.00017798,2,"2024-03-27T12:10:37.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738399,1711541437595,"fUSD",-637.65123754,0.00017798,2,"2024-03-27T12:10:37.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738400,1711541437608,"fUSD",-377.58727609,0.00017798,2,"2024-03-27T12:10:37.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738401,1711541437619,"fUSD",-12737.05031306,0.00017798,2,"2024-03-27T12:10:37.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738402,1711541437631,"fUSD",-1153.73916308,0.00017798,2,"2024-03-27T12:10:37.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738403,1711541437652,"fUSD",-5256.47624203,0.00017798,2,"2024-03-27T12:10:37.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738404,1711541437662,"fUSD",-161.50810255,0.00017799,2,"2024-03-27T12:10:37.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738405,1711541437670,"fUSD",-196.0869954,0.00017888,2,"2024-03-27T12:10:37.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738406,1711541437680,"fUSD",-4507.15256712,0.00017889,2,"2024-03-27T12:10:37.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738407,1711541437690,"fUSD",-361.99446732,0.00017897,2,"2024-03-27T12:10:37.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738408,1711541437703,"fUSD",-648479.77996046,0.00017898,2,"2024-03-27T12:10:37.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738409,1711541437712,"fUSD",-269.9483,0.00017899,2,"2024-03-27T12:10:37.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738410,1711541437722,"fUSD",-100000.0,0.00017899,2,"2024-03-27T12:10:37.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738411,1711541437731,"fUSD",-352.8359,0.00017899,2,"2024-03-27T12:10:37.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738412,1711541437740,"fUSD",-186.69469355,0.000179,2,"2024-03-27T12:10:37.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738413,1711541437750,"fUSD",-159.7651499,0.000179,2,"2024-03-27T12:10:37.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738414,1711541437763,"fUSD",-1453.40335516,0.000179,2,"2024-03-27T12:10:37.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738415,1711541437773,"fUSD",-164.22294979,0.000179,2,"2024-03-27T12:10:37.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738416,1711541437783,"fUSD",-2175.32778161,0.000179,2,"2024-03-27T12:10:37.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738417,1711541437794,"fUSD",-931.20962208,0.000179,2,"2024-03-27T12:10:37.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738418,1711541437806,"fUSD",-4507.15256712,0.000179,2,"2024-03-27T12:10:37.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738419,1711541437817,"fUSD",-758.03082795,0.000179,2,"2024-03-27T12:10:37.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738420,1711541437828,"fUSD",-161.50810255,0.000179,2,"2024-03-27T12:10:37.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738421,1711541437839,"fUSD",-691.14733859,0.000179,2,"2024-03-27T12:10:37.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738422,1711541437849,"fUSD",-754.59033858,0.000179,2,"2024-03-27T12:10:37.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738423,1711541437859,"fUSD",-219.28277704,0.000179,2,"2024-03-27T12:10:37.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738424,1711541437869,"fUSD",-150.99,0.00017943,2,"2024-03-27T12:10:37.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738425,1711541437877,"fUSD",-160.82116281,0.00017998,2,"2024-03-27T12:10:37.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738426,1711541437887,"fUSD",-14242968.14262929,0.00018,2,"2024-03-27T12:10:37.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738428,1711541437899,"fUSD",-1064203.2140342,0.00018,2,"2024-03-27T12:10:37.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738430,1711541437911,"fUSD",-1154711.27349654,0.00018,2,"2024-03-27T12:10:37.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738431,1711541437925,"fUSD",-1647995.60944689,0.00018,2,"2024-03-27T12:10:37.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738432,1711541437944,"fUSD",-797.67251068,0.00018,2,"2024-03-27T12:10:37.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738433,1711541437957,"fUSD",-3031.99525907,0.00018,2,"2024-03-27T12:10:37.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738434,1711541437969,"fUSD",-9055.732202,0.00018,2,"2024-03-27T12:10:37.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738435,1711541437980,"fUSD",-3131.87472,0.00018,2,"2024-03-27T12:10:37.980",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738436,1711541437992,"fUSD",-804.7678973,0.00018,2,"2024-03-27T12:10:37.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738437,1711541438005,"fUSD",-362.69102512,0.00018,2,"2024-03-27T12:10:38.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738438,1711541438016,"fUSD",-350.12962379,0.00018,2,"2024-03-27T12:10:38.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738439,1711541438029,"fUSD",-901.19631038,0.00018,2,"2024-03-27T12:10:38.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738440,1711541438041,"fUSD",-664.88675611,0.00018,2,"2024-03-27T12:10:38.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738441,1711541438065,"fUSD",-6300.0,0.00018,2,"2024-03-27T12:10:38.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738442,1711541438104,"fUSD",-19329.77572529,0.00018,2,"2024-03-27T12:10:38.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738443,1711541438116,"fUSD",-7275.08612729,0.00018,2,"2024-03-27T12:10:38.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738445,1711541439668,"fUSD",-622.2,0.00018,2,"2024-03-27T12:10:39.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738449,1711541442581,"fUSD",-3751.71,0.00017998,2,"2024-03-27T12:10:42.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738450,1711541442591,"fUSD",-3736.29,0.00018,2,"2024-03-27T12:10:42.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738451,1711541442694,"fUSD",-2455.82883814,0.00018,2,"2024-03-27T12:10:42.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738452,1711541442754,"fUSD",-636.03403185,0.00018,2,"2024-03-27T12:10:42.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738453,1711541442766,"fUSD",-1287.81814835,0.00018,2,"2024-03-27T12:10:42.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738454,1711541443008,"fUSD",-2813.36055,0.00018,2,"2024-03-27T12:10:43.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738462,1711541445689,"fUSD",-343.53915486,0.00017798,2,"2024-03-27T12:10:45.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738463,1711541445748,"fUSD",-3493.30416672,0.00017798,2,"2024-03-27T12:10:45.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738464,1711541445761,"fUSD",-1524.33014537,0.00017798,2,"2024-03-27T12:10:45.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738465,1711541445931,"fUSD",-1136.2832944,0.00017798,2,"2024-03-27T12:10:45.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738466,1711541445944,"fUSD",-1994.97321588,0.00017798,2,"2024-03-27T12:10:45.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738467,1711541445957,"fUSD",-1353.50812905,0.00017798,2,"2024-03-27T12:10:45.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738468,1711541445986,"fUSD",-6271.4,0.00017798,2,"2024-03-27T12:10:45.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738469,1711541496493,"fUSD",150.0,0.00041025,30,"2024-03-27T12:11:36.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738470,1711541496957,"fUSD",250.0,0.00041025,30,"2024-03-27T12:11:36.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738472,1711541597723,"fUSD",376.8,0.0001545,2,"2024-03-27T12:13:17.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738474,1711541796650,"fUSD",150.0,0.00040955,30,"2024-03-27T12:16:36.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738475,1711541797300,"fUSD",250.0,0.00040955,30,"2024-03-27T12:16:37.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738476,1711542094961,"fUSD",150.0,0.00040956,30,"2024-03-27T12:21:34.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738477,1711542095401,"fUSD",250.0,0.00040956,30,"2024-03-27T12:21:35.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738479,1711542116447,"fUSD",357.96,0.00014718,2,"2024-03-27T12:21:56.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738480,1711542371495,"fUSD",284.99900998,0.00016007,2,"2024-03-27T12:26:11.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738481,1711542395477,"fUSD",150.0,0.00040951,30,"2024-03-27T12:26:35.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738482,1711542395814,"fUSD",250.0,0.00040951,30,"2024-03-27T12:26:35.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738483,1711542400305,"fUSD",2223.553088,0.00016024,2,"2024-03-27T12:26:40.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738484,1711542434190,"fUSD",-668.48201671,0.00016104,2,"2024-03-27T12:27:14.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738485,1711542434211,"fUSD",-155.0,0.00016107,2,"2024-03-27T12:27:14.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738486,1711542434237,"fUSD",-160.0,0.00016179,2,"2024-03-27T12:27:14.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738487,1711542434257,"fUSD",-150.0,0.000162,2,"2024-03-27T12:27:14.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738488,1711542434278,"fUSD",-250.0,0.00016259,2,"2024-03-27T12:27:14.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738489,1711542434299,"fUSD",-4953.4967315,0.00016319,2,"2024-03-27T12:27:14.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738490,1711542436095,"fUSD",-437.14473375,0.00016103,2,"2024-03-27T12:27:16.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738491,1711542436115,"fUSD",-1955.665083,0.00016319,2,"2024-03-27T12:27:16.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738492,1711542554114,"fUSD",-1336.5968,0.00016271,2,"2024-03-27T12:29:14.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738493,1711542557138,"fUSD",-3180.226,0.00016271,2,"2024-03-27T12:29:17.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738494,1711542559108,"fUSD",-998.85718838,0.00016271,2,"2024-03-27T12:29:19.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738495,1711542559130,"fUSD",-13463.22,0.00016272,2,"2024-03-27T12:29:19.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738496,1711542559153,"fUSD",-5848.88577852,0.00016319,2,"2024-03-27T12:29:19.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738497,1711542559176,"fUSD",-177.59,0.00016344,2,"2024-03-27T12:29:19.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738498,1711542559198,"fUSD",-500.0,0.00016366,2,"2024-03-27T12:29:19.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738499,1711542559224,"fUSD",-151.08,0.00016368,2,"2024-03-27T12:29:19.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738500,1711542559247,"fUSD",-1403.74,0.00016583,2,"2024-03-27T12:29:19.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738501,1711542559269,"fUSD",-1000.0,0.00016609,2,"2024-03-27T12:29:19.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738502,1711542559292,"fUSD",-700.0,0.00016627,2,"2024-03-27T12:29:19.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738503,1711542559316,"fUSD",-250.0,0.00016646,2,"2024-03-27T12:29:19.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738504,1711542559335,"fUSD",-499.99,0.00016646,2,"2024-03-27T12:29:19.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738505,1711542559358,"fUSD",-700.0,0.00016673,2,"2024-03-27T12:29:19.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738506,1711542559378,"fUSD",-1356.89,0.00016718,2,"2024-03-27T12:29:19.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738507,1711542559399,"fUSD",-7607.99,0.00016718,2,"2024-03-27T12:29:19.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738508,1711542559420,"fUSD",-150.99,0.00016718,2,"2024-03-27T12:29:19.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738509,1711542559441,"fUSD",-700.0,0.00016718,2,"2024-03-27T12:29:19.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738510,1711542559464,"fUSD",-200.0,0.00016728,2,"2024-03-27T12:29:19.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738511,1711542559486,"fUSD",-700.0,0.00016764,2,"2024-03-27T12:29:19.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738512,1711542559507,"fUSD",-700.0,0.00016809,2,"2024-03-27T12:29:19.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738513,1711542559530,"fUSD",-240.0,0.00016838,2,"2024-03-27T12:29:19.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738514,1711542559550,"fUSD",-1852.42,0.0001684,2,"2024-03-27T12:29:19.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738515,1711542559574,"fUSD",-700.0,0.00016855,2,"2024-03-27T12:29:19.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738516,1711542559596,"fUSD",-700.0,0.00016901,2,"2024-03-27T12:29:19.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738517,1711542559619,"fUSD",-700.0,0.00016946,2,"2024-03-27T12:29:19.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738518,1711542559643,"fUSD",-357.96,0.00016982,2,"2024-03-27T12:29:19.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738519,1711542559663,"fUSD",-700.0,0.00016992,2,"2024-03-27T12:29:19.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738520,1711542559684,"fUSD",-700.0,0.00017037,2,"2024-03-27T12:29:19.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738521,1711542559706,"fUSD",-700.0,0.00017083,2,"2024-03-27T12:29:19.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738522,1711542559729,"fUSD",-700.0,0.00017129,2,"2024-03-27T12:29:19.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738523,1711542559751,"fUSD",-700.0,0.00017174,2,"2024-03-27T12:29:19.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738524,1711542560098,"fUSD",-700.0,0.0001722,2,"2024-03-27T12:29:20.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738525,1711542560122,"fUSD",-700.0,0.00017265,2,"2024-03-27T12:29:20.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738526,1711542560146,"fUSD",-700.0,0.00017311,2,"2024-03-27T12:29:20.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738527,1711542560170,"fUSD",-700.0,0.00017356,2,"2024-03-27T12:29:20.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738528,1711542560192,"fUSD",-700.0,0.00017402,2,"2024-03-27T12:29:20.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738529,1711542560217,"fUSD",-700.0,0.00017448,2,"2024-03-27T12:29:20.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738530,1711542560238,"fUSD",-700.0,0.00017493,2,"2024-03-27T12:29:20.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738531,1711542560258,"fUSD",-313.13164205,0.00017584,2,"2024-03-27T12:29:20.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738532,1711542595958,"fUSD",306.8731379,0.00015413,2,"2024-03-27T12:29:55.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738533,1711542595984,"fUSD",43.2768621,0.00015413,2,"2024-03-27T12:29:55.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738559,1711542631703,"fUSD",-200.0,0.00017102,2,"2024-03-27T12:30:31.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738561,1711542631713,"fUSD",-250.0,0.00017171,2,"2024-03-27T12:30:31.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738563,1711542631723,"fUSD",-174.50110303,0.00017548,2,"2024-03-27T12:30:31.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738565,1711542631733,"fUSD",-325.49889697,0.00017584,2,"2024-03-27T12:30:31.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738566,1711542631744,"fUSD",-5063.55672192,0.00017584,2,"2024-03-27T12:30:31.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738567,1711542631755,"fUSD",-686.85835795,0.00017584,2,"2024-03-27T12:30:31.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738568,1711542631764,"fUSD",-9999.99,0.00017609,2,"2024-03-27T12:30:31.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738569,1711542631773,"fUSD",-150.0,0.00017648,2,"2024-03-27T12:30:31.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738570,1711542631782,"fUSD",-350.15,0.00017677,2,"2024-03-27T12:30:31.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738571,1711542631791,"fUSD",-2469.4913,0.00017698,2,"2024-03-27T12:30:31.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738572,1711542631801,"fUSD",-3706.4411,0.00017698,2,"2024-03-27T12:30:31.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738573,1711542631810,"fUSD",-83882.66189372,0.00017798,2,"2024-03-27T12:30:31.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738575,1711542631819,"fUSD",-6903.09,0.00017798,2,"2024-03-27T12:30:31.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738577,1711542631829,"fUSD",-1000.0,0.00017799,2,"2024-03-27T12:30:31.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738579,1711542631839,"fUSD",-1394.2852,0.00017799,2,"2024-03-27T12:30:31.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738581,1711542631849,"fUSD",-1800.8224,0.00017799,2,"2024-03-27T12:30:31.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738583,1711542631859,"fUSD",-706.5979487,0.000178,2,"2024-03-27T12:30:31.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738585,1711542631869,"fUSD",-706.59794867,0.00017814,2,"2024-03-27T12:30:31.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738587,1711542631879,"fUSD",-706.59794867,0.00017829,2,"2024-03-27T12:30:31.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738588,1711542631889,"fUSD",-706.59794867,0.00017843,2,"2024-03-27T12:30:31.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738590,1711542631897,"fUSD",-706.59794867,0.00017857,2,"2024-03-27T12:30:31.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738592,1711542631907,"fUSD",-706.59794867,0.00017871,2,"2024-03-27T12:30:31.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738594,1711542631916,"fUSD",-2048.28860862,0.0001788,2,"2024-03-27T12:30:31.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738596,1711542631926,"fUSD",-2048.28860862,0.0001788,2,"2024-03-27T12:30:31.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738599,1711542631936,"fUSD",-2048.28860862,0.0001788,2,"2024-03-27T12:30:31.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738600,1711542631946,"fUSD",-2048.28860862,0.0001788,2,"2024-03-27T12:30:31.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738602,1711542631955,"fUSD",-706.59794867,0.00017886,2,"2024-03-27T12:30:31.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738604,1711542631965,"fUSD",-250.44593595,0.00017897,2,"2024-03-27T12:30:31.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738606,1711542631975,"fUSD",-1472.13432114,0.00017897,2,"2024-03-27T12:30:31.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738608,1711542631985,"fUSD",-823.2969516,0.00017898,2,"2024-03-27T12:30:31.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738610,1711542631995,"fUSD",-3305.23986428,0.00017898,2,"2024-03-27T12:30:31.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738611,1711542632006,"fUSD",-245000.0,0.00017899,2,"2024-03-27T12:30:32.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738612,1711542632016,"fUSD",-500.0,0.000179,2,"2024-03-27T12:30:32.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738613,1711542632026,"fUSD",-190.47272846,0.000179,2,"2024-03-27T12:30:32.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738614,1711542632035,"fUSD",-17372.74815757,0.000179,2,"2024-03-27T12:30:32.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738615,1711542632045,"fUSD",-178.42371199,0.000179,2,"2024-03-27T12:30:32.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738616,1711542632055,"fUSD",-212.59574382,0.000179,2,"2024-03-27T12:30:32.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738617,1711542632064,"fUSD",-1862.41924414,0.000179,2,"2024-03-27T12:30:32.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738618,1711542632073,"fUSD",-706.59794867,0.000179,2,"2024-03-27T12:30:32.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738619,1711542632082,"fUSD",-174.50110302,0.000179,2,"2024-03-27T12:30:32.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738620,1711542632092,"fUSD",-795.97287116,0.000179,2,"2024-03-27T12:30:32.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738621,1711542632101,"fUSD",-865.08556968,0.000179,2,"2024-03-27T12:30:32.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738622,1711542632110,"fUSD",-257.16666719,0.000179,2,"2024-03-27T12:30:32.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738623,1711542632119,"fUSD",-4959.84843267,0.00017997,2,"2024-03-27T12:30:32.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738624,1711542632129,"fUSD",-404.08694869,0.00017997,2,"2024-03-27T12:30:32.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738625,1711542632139,"fUSD",-4382.42519402,0.00017997,2,"2024-03-27T12:30:32.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738627,1711542632148,"fUSD",-357.98492609,0.00017998,2,"2024-03-27T12:30:32.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738629,1711542632158,"fUSD",-155.0,0.00017999,2,"2024-03-27T12:30:32.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738630,1711542632167,"fUSD",-436301.64558248,0.00017999,2,"2024-03-27T12:30:32.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738632,1711542632193,"fUSD",-2719.05049637,0.00017999,2,"2024-03-27T12:30:32.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738633,1711542632204,"fUSD",-3565.32045115,0.00017999,2,"2024-03-27T12:30:32.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738634,1711542632230,"fUSD",-2764.3441739,0.00017999,2,"2024-03-27T12:30:32.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738635,1711542632242,"fUSD",-353.62981947,0.00017999,2,"2024-03-27T12:30:32.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738636,1711542632254,"fUSD",-2421.26601466,0.00017999,2,"2024-03-27T12:30:32.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738637,1711542632266,"fUSD",-399.83320369,0.00017999,2,"2024-03-27T12:30:32.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738638,1711542632286,"fUSD",-12193.8,0.00017999,2,"2024-03-27T12:30:32.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738639,1711542632300,"fUSD",-9127.95065,0.00017999,2,"2024-03-27T12:30:32.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738640,1711542632311,"fUSD",-917.36206441,0.00017999,2,"2024-03-27T12:30:32.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738650,1711542637688,"fUSD",-529.12011047,0.0001788,2,"2024-03-27T12:30:37.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738651,1711542637699,"fUSD",-395.74000003,0.0001788,2,"2024-03-27T12:30:37.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738652,1711542637747,"fUSD",-1123.42849812,0.0001788,2,"2024-03-27T12:30:37.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738653,1711542637756,"fUSD",-407.51407625,0.00017999,2,"2024-03-27T12:30:37.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738654,1711542637768,"fUSD",-502.3665163,0.00017999,2,"2024-03-27T12:30:37.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738655,1711542637780,"fUSD",-2771.13259211,0.00017999,2,"2024-03-27T12:30:37.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738656,1711542637806,"fUSD",-12887.2769538,0.00017999,2,"2024-03-27T12:30:37.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738658,1711542638442,"fUSD",-570.28642143,0.00017999,2,"2024-03-27T12:30:38.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738659,1711542638455,"fUSD",-298.53007006,0.00017999,2,"2024-03-27T12:30:38.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738660,1711542638493,"fUSD",-674.08240109,0.00017999,2,"2024-03-27T12:30:38.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738661,1711542638505,"fUSD",-1465.62805132,0.00017999,2,"2024-03-27T12:30:38.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738662,1711542638522,"fUSD",-179619.02685053,0.00017999,2,"2024-03-27T12:30:38.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738663,1711542638532,"fUSD",-16871094.53393957,0.00018,2,"2024-03-27T12:30:38.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738664,1711542638544,"fUSD",-1835.01193681,0.00018,2,"2024-03-27T12:30:38.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738668,1711542639754,"fUSD",-611.53552588,0.00018,2,"2024-03-27T12:30:39.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738669,1711542639940,"fUSD",-322.56152394,0.00018,2,"2024-03-27T12:30:39.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738670,1711542639984,"fUSD",-480.93876653,0.00018,2,"2024-03-27T12:30:39.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738671,1711542640069,"fUSD",-1499.98680956,0.00018,2,"2024-03-27T12:30:40.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738672,1711542640100,"fUSD",-1363.21015236,0.00018,2,"2024-03-27T12:30:40.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738692,1711542642758,"fUSD",-1729.15000002,0.0001788,2,"2024-03-27T12:30:42.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738693,1711542642879,"fUSD",-319.1386086,0.0001788,2,"2024-03-27T12:30:42.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738694,1711542642888,"fUSD",-1343.98578467,0.000179,2,"2024-03-27T12:30:42.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738695,1711542642900,"fUSD",-172.07587119,0.000179,2,"2024-03-27T12:30:42.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738696,1711542642910,"fUSD",-836.21100443,0.00018,2,"2024-03-27T12:30:42.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738697,1711542642952,"fUSD",-1962.97495491,0.00018,2,"2024-03-27T12:30:42.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738698,1711542642964,"fUSD",-746.703444,0.00018,2,"2024-03-27T12:30:42.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738699,1711542642976,"fUSD",-3605.82505806,0.00018,2,"2024-03-27T12:30:42.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738700,1711542642987,"fUSD",-678.82,0.00018,2,"2024-03-27T12:30:42.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738701,1711542643003,"fUSD",-251.33362,0.00018,2,"2024-03-27T12:30:43.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738702,1711542643017,"fUSD",-589.57945547,0.00018,2,"2024-03-27T12:30:43.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738703,1711542643028,"fUSD",-687.37573899,0.00018,2,"2024-03-27T12:30:43.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738704,1711542643040,"fUSD",-5378.256931,0.00018,2,"2024-03-27T12:30:43.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738705,1711542643061,"fUSD",-29401.6486501,0.00018,2,"2024-03-27T12:30:43.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738706,1711542643126,"fUSD",-2982.6,0.00018,2,"2024-03-27T12:30:43.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738707,1711542643217,"fUSD",-37528.61275182,0.00018,2,"2024-03-27T12:30:43.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738716,1711542645963,"fUSD",-378.25350976,0.00018,2,"2024-03-27T12:30:45.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738717,1711542646025,"fUSD",-35877.40712548,0.00018,2,"2024-03-27T12:30:46.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738718,1711542646037,"fUSD",-352.16108145,0.00018,2,"2024-03-27T12:30:46.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738719,1711542646051,"fUSD",-308.42050999,0.00018,2,"2024-03-27T12:30:46.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738720,1711542646086,"fUSD",-31010.1898688,0.00018,2,"2024-03-27T12:30:46.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738721,1711542646098,"fUSD",-67011.00000007,0.00018,2,"2024-03-27T12:30:46.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738722,1711542646110,"fUSD",-9763.71130001,0.00018,2,"2024-03-27T12:30:46.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738723,1711542646219,"fUSD",-4249.57845866,0.00018,2,"2024-03-27T12:30:46.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738724,1711542646231,"fUSD",-13281.33808958,0.00018,2,"2024-03-27T12:30:46.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738725,1711542646243,"fUSD",-588.01461276,0.00018,2,"2024-03-27T12:30:46.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738726,1711542646254,"fUSD",-2911.15,0.00018,2,"2024-03-27T12:30:46.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738729,1711542697465,"fUSD",150.0,0.00040949,30,"2024-03-27T12:31:37.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738730,1711542698014,"fUSD",250.0,0.00040949,30,"2024-03-27T12:31:38.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738731,1711542821734,"fUSD",272.0,0.00025172,120,"2024-03-27T12:33:41.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738732,1711542893518,"fUSD",336.10722834,0.00017999,5,"2024-03-27T12:34:53.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738733,1711542929790,"fUSD",157.41,0.0001785,10,"2024-03-27T12:35:29.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738734,1711542930027,"fUSD",157.41,0.00019599,10,"2024-03-27T12:35:30.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738735,1711542930836,"fUSD",480.66028579,0.00014238,2,"2024-03-27T12:35:30.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738736,1711542931692,"fUSD",768.11,0.00017789,3,"2024-03-27T12:35:31.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738737,1711542933616,"fUSD",1150.78277578,0.0002,10,"2024-03-27T12:35:33.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738738,1711542945445,"fUSD",156.01214547,0.00016017,2,"2024-03-27T12:35:45.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738739,1711542992518,"fUSD",2037.74912153,0.00012013,2,"2024-03-27T12:36:32.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738740,1711542995833,"fUSD",150.0,0.00040355,30,"2024-03-27T12:36:35.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738741,1711542996251,"fUSD",250.0,0.00040355,30,"2024-03-27T12:36:36.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738742,1711543022918,"fUSD",150.5,0.0001958,15,"2024-03-27T12:37:02.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738743,1711543023424,"fUSD",150.5,0.0001957,15,"2024-03-27T12:37:03.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738744,1711543023895,"fUSD",150.5,0.0001956,15,"2024-03-27T12:37:03.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738745,1711543045773,"fUSD",200.0,0.00016072,2,"2024-03-27T12:37:25.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738746,1711543069206,"fUSD",299.99,0.00016729,4,"2024-03-27T12:37:49.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738747,1711543114087,"fUSD",163.56,0.00012933,2,"2024-03-27T12:38:34.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738748,1711543118720,"fUSD",1516.69712105,0.00040355,120,"2024-03-27T12:38:38.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738749,1711543135256,"fUSD",184.35,0.00013699,2,"2024-03-27T12:38:55.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738750,1711543162894,"fUSD",500.0,0.00016019,2,"2024-03-27T12:39:22.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738751,1711543163253,"fUSD",-155.0,0.00016147,2,"2024-03-27T12:39:23.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738752,1711543163273,"fUSD",-1229.89580305,0.00016147,2,"2024-03-27T12:39:23.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738753,1711543163295,"fUSD",-150.0,0.00016148,2,"2024-03-27T12:39:23.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738754,1711543163315,"fUSD",-155.0,0.00016148,2,"2024-03-27T12:39:23.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738755,1711543163335,"fUSD",-4556.89776575,0.00016148,2,"2024-03-27T12:39:23.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738756,1711543163355,"fUSD",-361.10221362,0.00016149,2,"2024-03-27T12:39:23.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738757,1711543163375,"fUSD",-580.63858897,0.00016149,2,"2024-03-27T12:39:23.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738758,1711543163393,"fUSD",-3066.08279134,0.00016149,2,"2024-03-27T12:39:23.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738759,1711543163414,"fUSD",-840.0,0.0001615,2,"2024-03-27T12:39:23.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738760,1711543163433,"fUSD",-184.35,0.00016542,2,"2024-03-27T12:39:23.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738761,1711543163456,"fUSD",-214.80646049,0.00016699,2,"2024-03-27T12:39:23.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738762,1711543163476,"fUSD",-10557.61748168,0.00016699,2,"2024-03-27T12:39:23.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738763,1711543163499,"fUSD",-1023.94,0.00016707,2,"2024-03-27T12:39:23.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738764,1711543163517,"fUSD",-159.95,0.00016707,2,"2024-03-27T12:39:23.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738765,1711543163539,"fUSD",-9999.99,0.00016707,2,"2024-03-27T12:39:23.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738766,1711543163560,"fUSD",-1023.94,0.00016711,2,"2024-03-27T12:39:23.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738767,1711543163579,"fUSD",-7465.55,0.00016711,2,"2024-03-27T12:39:23.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738768,1711543163599,"fUSD",-999.99,0.00016711,2,"2024-03-27T12:39:23.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738769,1711543163618,"fUSD",-877.47,0.00016711,2,"2024-03-27T12:39:23.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738770,1711543163638,"fUSD",-1023.94,0.00016716,2,"2024-03-27T12:39:23.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738771,1711543163658,"fUSD",-1023.94,0.0001672,2,"2024-03-27T12:39:23.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738772,1711543163677,"fUSD",-150.99,0.00016724,2,"2024-03-27T12:39:23.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738773,1711543163696,"fUSD",-459.55,0.00016724,2,"2024-03-27T12:39:23.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738774,1711543163716,"fUSD",-1023.94,0.00016724,2,"2024-03-27T12:39:23.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738775,1711543163738,"fUSD",-1023.94,0.00016729,2,"2024-03-27T12:39:23.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738776,1711543163756,"fUSD",-150.99,0.00016729,2,"2024-03-27T12:39:23.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738777,1711543163774,"fUSD",-1023.94,0.00016733,2,"2024-03-27T12:39:23.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738778,1711543163793,"fUSD",-1023.94,0.00016738,2,"2024-03-27T12:39:23.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738779,1711543163813,"fUSD",-1023.94,0.00016742,2,"2024-03-27T12:39:23.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738780,1711543163833,"fUSD",-1023.94,0.00016746,2,"2024-03-27T12:39:23.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738781,1711543163852,"fUSD",-1023.94,0.00016751,2,"2024-03-27T12:39:23.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738782,1711543163871,"fUSD",-1023.94,0.00016755,2,"2024-03-27T12:39:23.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738783,1711543163892,"fUSD",-1023.94,0.00016759,2,"2024-03-27T12:39:23.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738784,1711543163915,"fUSD",-1023.94,0.00016764,2,"2024-03-27T12:39:23.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738785,1711543163933,"fUSD",-1023.94,0.00016768,2,"2024-03-27T12:39:23.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738786,1711543163957,"fUSD",-1023.94,0.00016773,2,"2024-03-27T12:39:23.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738787,1711543163994,"fUSD",-1023.94,0.00016777,2,"2024-03-27T12:39:23.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738788,1711543164013,"fUSD",-1023.94,0.00016781,2,"2024-03-27T12:39:24.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738789,1711543164032,"fUSD",-1023.94,0.00016786,2,"2024-03-27T12:39:24.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738790,1711543164053,"fUSD",-1023.94,0.0001679,2,"2024-03-27T12:39:24.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738791,1711543164073,"fUSD",-1075.83,0.00016807,2,"2024-03-27T12:39:24.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738792,1711543164093,"fUSD",-2122.76467529,0.00016903,2,"2024-03-27T12:39:24.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738793,1711543164112,"fUSD",-4928.97238036,0.00016905,2,"2024-03-27T12:39:24.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738794,1711543164132,"fUSD",-500.0,0.00016919,2,"2024-03-27T12:39:24.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738795,1711543165508,"fUSD",1218.58188732,0.000165,2,"2024-03-27T12:39:25.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738797,1711543184162,"fUSD",844.109999,0.00040355,120,"2024-03-27T12:39:44.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738798,1711543184464,"fUSD",881.83,0.00014836,2,"2024-03-27T12:39:44.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738799,1711543185090,"fUSD",-250.0,0.00017004,2,"2024-03-27T12:39:45.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738800,1711543185109,"fUSD",-337.37087437,0.00017099,2,"2024-03-27T12:39:45.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738801,1711543185128,"fUSD",-393.92,0.00017099,2,"2024-03-27T12:39:45.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738802,1711543185147,"fUSD",-881.83,0.000171,2,"2024-03-27T12:39:45.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738803,1711543185166,"fUSD",-150.0,0.00017212,2,"2024-03-27T12:39:45.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738804,1711543185186,"fUSD",-2751.0,0.00017291,2,"2024-03-27T12:39:45.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738805,1711543185206,"fUSD",-505.0905,0.00017484,2,"2024-03-27T12:39:45.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738806,1711543185225,"fUSD",-3005.669,0.00017599,2,"2024-03-27T12:39:45.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738807,1711543185244,"fUSD",-260.94451088,0.0001768,2,"2024-03-27T12:39:45.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738808,1711543185266,"fUSD",-4216.81493507,0.00017694,2,"2024-03-27T12:39:45.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738809,1711543185285,"fUSD",-344.79623051,0.00017694,2,"2024-03-27T12:39:45.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738810,1711543185304,"fUSD",-1235.44561692,0.00017696,2,"2024-03-27T12:39:45.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738811,1711543185324,"fUSD",-1000.0,0.00017696,2,"2024-03-27T12:39:45.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738812,1711543185344,"fUSD",-1216.58001118,0.00017696,2,"2024-03-27T12:39:45.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738813,1711543185365,"fUSD",-2137.87652453,0.00017696,2,"2024-03-27T12:39:45.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738814,1711543185384,"fUSD",-214.46884882,0.00017696,2,"2024-03-27T12:39:45.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738815,1711543185403,"fUSD",-431.08956481,0.00017696,2,"2024-03-27T12:39:45.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738816,1711543185422,"fUSD",-203.27006252,0.00017696,2,"2024-03-27T12:39:45.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738817,1711543185441,"fUSD",-256.314372,0.00017696,2,"2024-03-27T12:39:45.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738818,1711543185461,"fUSD",-170.13852396,0.00017696,2,"2024-03-27T12:39:45.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738819,1711543185482,"fUSD",-4244.56054773,0.00017697,2,"2024-03-27T12:39:45.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738820,1711543185503,"fUSD",-170.13852396,0.00017698,2,"2024-03-27T12:39:45.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738821,1711543185523,"fUSD",-2994.7016,0.00017698,2,"2024-03-27T12:39:45.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738822,1711543185545,"fUSD",-2500.0,0.00017698,2,"2024-03-27T12:39:45.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738823,1711543185564,"fUSD",-391027.15970487,0.00017698,2,"2024-03-27T12:39:45.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738824,1711543297907,"fUSD",150.0,0.00040258,30,"2024-03-27T12:41:37.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738825,1711543299595,"fUSD",250.0,0.00040258,30,"2024-03-27T12:41:39.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738826,1711543351731,"fUSD",6375.94355471,0.00040258,120,"2024-03-27T12:42:31.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738827,1711543351765,"fUSD",167.21,0.0001608,2,"2024-03-27T12:42:31.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738828,1711543382630,"fUSD",-2167.17725752,0.00016104,2,"2024-03-27T12:43:02.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738829,1711543382650,"fUSD",-614.37641812,0.00016105,2,"2024-03-27T12:43:02.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738830,1711543382673,"fUSD",-155.0,0.00016105,2,"2024-03-27T12:43:02.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738831,1711543382694,"fUSD",-200.0,0.00016106,2,"2024-03-27T12:43:02.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738832,1711543382713,"fUSD",-680.30955827,0.00016161,2,"2024-03-27T12:43:02.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738833,1711543382735,"fUSD",-272.0,0.00016162,2,"2024-03-27T12:43:02.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738834,1711543382754,"fUSD",-777.13212766,0.00016192,2,"2024-03-27T12:43:02.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738835,1711543382774,"fUSD",-35058.66808908,0.00016192,2,"2024-03-27T12:43:02.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738836,1711543382794,"fUSD",-5824.4,0.00016193,2,"2024-03-27T12:43:02.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738837,1711543382815,"fUSD",-2202.5232927,0.00016294,2,"2024-03-27T12:43:02.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738838,1711543382837,"fUSD",-668.48201671,0.00016294,2,"2024-03-27T12:43:02.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738839,1711543382857,"fUSD",-1381.37772104,0.00016294,2,"2024-03-27T12:43:02.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738840,1711543382877,"fUSD",-437.14473375,0.00016295,2,"2024-03-27T12:43:02.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738841,1711543382896,"fUSD",-534.84684711,0.00016295,2,"2024-03-27T12:43:02.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738842,1711543382915,"fUSD",-2978.96498714,0.00016295,2,"2024-03-27T12:43:02.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738843,1711543382936,"fUSD",-4308.27468613,0.00016296,2,"2024-03-27T12:43:02.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738844,1711543382958,"fUSD",-1820.16,0.00016379,2,"2024-03-27T12:43:02.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738845,1711543382977,"fUSD",-3494.84,0.00016398,2,"2024-03-27T12:43:02.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738846,1711543382997,"fUSD",-150.0,0.00016411,2,"2024-03-27T12:43:02.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738847,1711543383016,"fUSD",-150.0,0.00016411,2,"2024-03-27T12:43:03.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738848,1711543383035,"fUSD",-1258.15905946,0.00016414,2,"2024-03-27T12:43:03.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738849,1711543383054,"fUSD",-316.18,0.00016414,2,"2024-03-27T12:43:03.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738850,1711543383074,"fUSD",-224.13,0.00016435,2,"2024-03-27T12:43:03.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738851,1711543383094,"fUSD",-180.79,0.00016435,2,"2024-03-27T12:43:03.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738852,1711543383114,"fUSD",-6508.47412847,0.000165,2,"2024-03-27T12:43:03.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738853,1711543383135,"fUSD",-272.86265602,0.000165,2,"2024-03-27T12:43:03.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738854,1711543383161,"fUSD",-322.93917993,0.000165,2,"2024-03-27T12:43:03.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738855,1711543383183,"fUSD",-1040.18522991,0.000165,2,"2024-03-27T12:43:03.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738856,1711543383202,"fUSD",-250.0,0.00016776,2,"2024-03-27T12:43:03.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738857,1711543383222,"fUSD",-23900.0,0.00016862,2,"2024-03-27T12:43:03.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738858,1711543383243,"fUSD",-427.14,0.00016902,2,"2024-03-27T12:43:03.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738859,1711543383263,"fUSD",-12989.35,0.00016902,2,"2024-03-27T12:43:03.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738860,1711543383283,"fUSD",-6156.64,0.00016902,2,"2024-03-27T12:43:03.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738861,1711543383302,"fUSD",-1520.59,0.00016902,2,"2024-03-27T12:43:03.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738862,1711543383323,"fUSD",-427.14,0.00016948,2,"2024-03-27T12:43:03.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738863,1711543383342,"fUSD",-5594.72,0.00016948,2,"2024-03-27T12:43:03.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738864,1711543383362,"fUSD",-150.99,0.00016948,2,"2024-03-27T12:43:03.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738865,1711543383390,"fUSD",-499.99,0.00016948,2,"2024-03-27T12:43:03.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738866,1711543383434,"fUSD",-427.14,0.00016995,2,"2024-03-27T12:43:03.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738867,1711543383462,"fUSD",-427.14,0.00017041,2,"2024-03-27T12:43:03.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738868,1711543383483,"fUSD",-427.14,0.00017088,2,"2024-03-27T12:43:03.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738869,1711543383502,"fUSD",-427.14,0.00017134,2,"2024-03-27T12:43:03.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738870,1711543383523,"fUSD",-427.14,0.0001718,2,"2024-03-27T12:43:03.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738871,1711543383543,"fUSD",-427.14,0.00017227,2,"2024-03-27T12:43:03.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738872,1711543383564,"fUSD",-427.14,0.00017273,2,"2024-03-27T12:43:03.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738873,1711543383584,"fUSD",-427.14,0.00017319,2,"2024-03-27T12:43:03.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738874,1711543383604,"fUSD",-427.14,0.00017366,2,"2024-03-27T12:43:03.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738875,1711543383625,"fUSD",-427.14,0.00017412,2,"2024-03-27T12:43:03.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738876,1711543383644,"fUSD",-249.43551549,0.00017419,2,"2024-03-27T12:43:03.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738877,1711543383670,"fUSD",-167.21,0.0001742,2,"2024-03-27T12:43:03.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738878,1711543383693,"fUSD",-427.14,0.00017458,2,"2024-03-27T12:43:03.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738879,1711543383715,"fUSD",-51695.253,0.00017458,2,"2024-03-27T12:43:03.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738880,1711543383737,"fUSD",-3907.20311529,0.00017498,2,"2024-03-27T12:43:03.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738881,1711543383759,"fUSD",-170.13852396,0.00017498,2,"2024-03-27T12:43:03.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738882,1711543383780,"fUSD",-427.14,0.00017505,2,"2024-03-27T12:43:03.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738883,1711543383802,"fUSD",-427.14,0.00017551,2,"2024-03-27T12:43:03.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738884,1711543383822,"fUSD",-3907.20311527,0.00017555,2,"2024-03-27T12:43:03.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738885,1711543383843,"fUSD",-340.77777478,0.00017596,2,"2024-03-27T12:43:03.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738886,1711543383863,"fUSD",-155.0,0.00017596,2,"2024-03-27T12:43:03.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738887,1711543383886,"fUSD",-155.39919849,0.00017596,2,"2024-03-27T12:43:03.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738888,1711543383909,"fUSD",-632160.66417116,0.00017597,2,"2024-03-27T12:43:03.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738889,1711543383938,"fUSD",-427.14,0.00017597,2,"2024-03-27T12:43:03.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738890,1711543383958,"fUSD",-167183.0125,0.00017598,2,"2024-03-27T12:43:03.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738891,1711543383981,"fUSD",-3907.20311527,0.00017613,2,"2024-03-27T12:43:03.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738892,1711543384003,"fUSD",-427.14,0.00017644,2,"2024-03-27T12:43:04.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738893,1711543384024,"fUSD",-150.0,0.00017668,2,"2024-03-27T12:43:04.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738894,1711543384046,"fUSD",-3907.20311527,0.0001767,2,"2024-03-27T12:43:04.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738895,1711543384068,"fUSD",-427.14,0.0001769,2,"2024-03-27T12:43:04.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738896,1711543384090,"fUSD",-5388.5848,0.00017695,2,"2024-03-27T12:43:04.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738897,1711543384111,"fUSD",-3774.05665521,0.00017696,2,"2024-03-27T12:43:04.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738898,1711543384132,"fUSD",-448.65735592,0.00017696,2,"2024-03-27T12:43:04.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738899,1711543384153,"fUSD",-3360.08711852,0.00017696,2,"2024-03-27T12:43:04.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738900,1711543384177,"fUSD",-1186.21637365,0.00017697,2,"2024-03-27T12:43:04.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738901,1711543384199,"fUSD",-363.92294364,0.00017698,2,"2024-03-27T12:43:04.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738902,1711543384219,"fUSD",-162.7009,0.00017699,2,"2024-03-27T12:43:04.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738903,1711543384240,"fUSD",-5284.6488,0.00017699,2,"2024-03-27T12:43:04.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738904,1711543384260,"fUSD",-844.2957,0.00017699,2,"2024-03-27T12:43:04.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738905,1711543384280,"fUSD",-1000.0,0.00017699,2,"2024-03-27T12:43:04.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738906,1711543384300,"fUSD",-39801.9525,0.00017699,2,"2024-03-27T12:43:04.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738907,1711543384318,"fUSD",-24175.9421,0.00017699,2,"2024-03-27T12:43:04.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738908,1711543384337,"fUSD",-500.0,0.00017699,2,"2024-03-27T12:43:04.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738909,1711543384356,"fUSD",-1058.7283,0.00017699,2,"2024-03-27T12:43:04.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738910,1711543384375,"fUSD",-2319.6765,0.00017699,2,"2024-03-27T12:43:04.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738911,1711543384396,"fUSD",-11539.62397034,0.00017699,2,"2024-03-27T12:43:04.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738912,1711543384415,"fUSD",-155.0,0.00017708,2,"2024-03-27T12:43:04.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738913,1711543384439,"fUSD",-3907.20311527,0.00017728,2,"2024-03-27T12:43:04.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738914,1711543384460,"fUSD",-427.14,0.00017737,2,"2024-03-27T12:43:04.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738915,1711543384480,"fUSD",-344.79623047,0.00017746,2,"2024-03-27T12:43:04.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738916,1711543384500,"fUSD",-427.14,0.00017783,2,"2024-03-27T12:43:04.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738917,1711543384522,"fUSD",-3907.20311527,0.00017785,2,"2024-03-27T12:43:04.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738918,1711543384544,"fUSD",-437.90281178,0.00017788,2,"2024-03-27T12:43:04.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738919,1711543384566,"fUSD",-196.08699539,0.00017789,2,"2024-03-27T12:43:04.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738920,1711543384586,"fUSD",-649.33286182,0.00017795,2,"2024-03-27T12:43:04.586",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738921,1711543384609,"fUSD",-199.1757881,0.00017795,2,"2024-03-27T12:43:04.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738922,1711543384630,"fUSD",-155.0,0.00017795,2,"2024-03-27T12:43:04.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738923,1711543384650,"fUSD",-3662.02530811,0.00017795,2,"2024-03-27T12:43:04.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738924,1711543384670,"fUSD",-485.65085822,0.00017795,2,"2024-03-27T12:43:04.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738925,1711543384692,"fUSD",-1912.1239715,0.00017797,2,"2024-03-27T12:43:04.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738926,1711543384713,"fUSD",-190.626162,0.00017797,2,"2024-03-27T12:43:04.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738927,1711543384735,"fUSD",-1000.0,0.00017797,2,"2024-03-27T12:43:04.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738928,1711543384756,"fUSD",-162.56172822,0.00017797,2,"2024-03-27T12:43:04.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738929,1711543384776,"fUSD",-195.38368771,0.00017797,2,"2024-03-27T12:43:04.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738930,1711543384796,"fUSD",-212.39660578,0.00017797,2,"2024-03-27T12:43:04.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738931,1711543384816,"fUSD",-197.12599754,0.00017797,2,"2024-03-27T12:43:04.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738932,1711543384837,"fUSD",-155.28685602,0.00017797,2,"2024-03-27T12:43:04.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738933,1711543384857,"fUSD",-373.81422416,0.00017797,2,"2024-03-27T12:43:04.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738934,1711543384879,"fUSD",-403.29782879,0.00017797,2,"2024-03-27T12:43:04.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738935,1711543385064,"fUSD",-253.34569364,0.00017797,2,"2024-03-27T12:43:05.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738936,1711543385097,"fUSD",-261.40065122,0.00017797,2,"2024-03-27T12:43:05.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738937,1711543385118,"fUSD",-155.0,0.00017797,2,"2024-03-27T12:43:05.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738938,1711543385139,"fUSD",-301.59367167,0.00017797,2,"2024-03-27T12:43:05.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738939,1711543385160,"fUSD",-325.0470602,0.00017797,2,"2024-03-27T12:43:05.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738940,1711543385187,"fUSD",-186.1371261,0.00017797,2,"2024-03-27T12:43:05.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738941,1711543385211,"fUSD",-155.0,0.00017797,2,"2024-03-27T12:43:05.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738942,1711543385233,"fUSD",-2585.14889446,0.00017797,2,"2024-03-27T12:43:05.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738943,1711543385255,"fUSD",-204.33859659,0.00017797,2,"2024-03-27T12:43:05.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738944,1711543385277,"fUSD",-1704.20679573,0.00017797,2,"2024-03-27T12:43:05.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738945,1711543385299,"fUSD",-172.33117143,0.00017797,2,"2024-03-27T12:43:05.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738946,1711543385320,"fUSD",-155.25611302,0.00017797,2,"2024-03-27T12:43:05.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738947,1711543385341,"fUSD",-400.0,0.00017797,2,"2024-03-27T12:43:05.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738948,1711543385361,"fUSD",-258.10815571,0.00017797,2,"2024-03-27T12:43:05.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738949,1711543385383,"fUSD",-165.81336204,0.00017797,2,"2024-03-27T12:43:05.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738950,1711543385404,"fUSD",-508.13215368,0.00017797,2,"2024-03-27T12:43:05.404",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738951,1711543385427,"fUSD",-155.31870585,0.00017797,2,"2024-03-27T12:43:05.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738952,1711543385448,"fUSD",-235.35674052,0.00017797,2,"2024-03-27T12:43:05.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738953,1711543385468,"fUSD",-206.38069431,0.00017797,2,"2024-03-27T12:43:05.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738954,1711543385488,"fUSD",-23125.90277012,0.00017797,2,"2024-03-27T12:43:05.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738955,1711543385511,"fUSD",-548.84635004,0.00017797,2,"2024-03-27T12:43:05.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738956,1711543385530,"fUSD",-1335.83697461,0.00017797,2,"2024-03-27T12:43:05.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738957,1711543385551,"fUSD",-2756.88891822,0.00017797,2,"2024-03-27T12:43:05.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738958,1711543385570,"fUSD",-635.35303705,0.00017797,2,"2024-03-27T12:43:05.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738959,1711543385595,"fUSD",-155.19389774,0.00017797,2,"2024-03-27T12:43:05.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738960,1711543385616,"fUSD",-265.90282322,0.00017797,2,"2024-03-27T12:43:05.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738961,1711543385638,"fUSD",-155.0,0.00017797,2,"2024-03-27T12:43:05.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738962,1711543385658,"fUSD",-344.79623047,0.00017797,2,"2024-03-27T12:43:05.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738963,1711543385682,"fUSD",-205.37545792,0.00017798,2,"2024-03-27T12:43:05.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738964,1711543385701,"fUSD",-200.8209284,0.00017798,2,"2024-03-27T12:43:05.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738965,1711543385723,"fUSD",-100000.0,0.00017799,2,"2024-03-27T12:43:05.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738966,1711543385744,"fUSD",-245000.0,0.00017799,2,"2024-03-27T12:43:05.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738967,1711543385764,"fUSD",-1000.0,0.00017799,2,"2024-03-27T12:43:05.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738968,1711543385785,"fUSD",-7831.8481745,0.000178,2,"2024-03-27T12:43:05.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738969,1711543385804,"fUSD",-150.0,0.00017805,2,"2024-03-27T12:43:05.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738970,1711543385825,"fUSD",-3907.20311527,0.00017843,2,"2024-03-27T12:43:05.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738971,1711543385845,"fUSD",-344.79623047,0.00017849,2,"2024-03-27T12:43:05.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738972,1711543385866,"fUSD",-10530.45039916,0.0001788,2,"2024-03-27T12:43:05.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738973,1711543385887,"fUSD",-5289.0207875,0.0001788,2,"2024-03-27T12:43:05.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738974,1711543385907,"fUSD",-1000.0,0.000179,2,"2024-03-27T12:43:05.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738975,1711543385930,"fUSD",-344.79623047,0.000179,2,"2024-03-27T12:43:05.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738976,1711543385950,"fUSD",-392.23186262,0.000179,2,"2024-03-27T12:43:05.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738977,1711543385971,"fUSD",-3069.72462611,0.000179,2,"2024-03-27T12:43:05.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738978,1711543385992,"fUSD",-3907.20311527,0.000179,2,"2024-03-27T12:43:05.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738979,1711543386013,"fUSD",-2504.91271199,0.000179,2,"2024-03-27T12:43:06.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738980,1711543386035,"fUSD",-21263.49359465,0.000179,2,"2024-03-27T12:43:06.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738981,1711543386058,"fUSD",-675.43651637,0.00017999,2,"2024-03-27T12:43:06.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738982,1711543386081,"fUSD",-1486105.78036423,0.00018,2,"2024-03-27T12:43:06.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738983,1711543386145,"fUSD",569.118733,0.00016092,2,"2024-03-27T12:43:06.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738984,1711543386171,"fUSD",715.111267,0.00016092,2,"2024-03-27T12:43:06.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738985,1711543386670,"fUSD",150.5,0.0001958,15,"2024-03-27T12:43:06.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738986,1711543386847,"fUSD",150.5,0.0001957,15,"2024-03-27T12:43:06.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738987,1711543387331,"fUSD",150.5,0.0001956,15,"2024-03-27T12:43:07.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738988,1711543388824,"fUSD",4079.441352,0.00016024,2,"2024-03-27T12:43:08.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738989,1711543409280,"fUSD",317.77309168,0.00016024,2,"2024-03-27T12:43:29.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738990,1711543411392,"fUSD",155.29374484,0.00016024,2,"2024-03-27T12:43:31.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738991,1711543411797,"fUSD",155.0,0.00016024,2,"2024-03-27T12:43:31.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738992,1711543412550,"fUSD",306.77009816,0.00016024,2,"2024-03-27T12:43:32.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738993,1711543413180,"fUSD",513.00954369,0.00016024,2,"2024-03-27T12:43:33.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738994,1711543413556,"fUSD",155.0,0.00016024,2,"2024-03-27T12:43:33.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738995,1711543415827,"fUSD",253.32377221,0.00016024,2,"2024-03-27T12:43:35.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738996,1711543421669,"fUSD",157.41,0.00017808,10,"2024-03-27T12:43:41.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738997,1711543421904,"fUSD",157.41,0.00019553,10,"2024-03-27T12:43:41.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738998,1711543422130,"fUSD",949.37404731,0.00015223,2,"2024-03-27T12:43:42.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738999,1711543422970,"fUSD",362.42414368,0.00014398,2,"2024-03-27T12:43:42.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739000,1711543450267,"fUSD",164.87261819,0.00015924,2,"2024-03-27T12:44:10.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739001,1711543454657,"fUSD",394.46725284,0.00015924,2,"2024-03-27T12:44:14.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739002,1711543469599,"fUSD",1464.4092569,0.00015924,2,"2024-03-27T12:44:29.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739003,1711543472161,"fUSD",42385.56624122,0.00015924,2,"2024-03-27T12:44:32.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739004,1711543474279,"fUSD",291.32964853,0.00015924,2,"2024-03-27T12:44:34.279",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739005,1711543476022,"fUSD",19579.69148142,0.00015924,2,"2024-03-27T12:44:36.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739006,1711543476253,"fUSD",1031.2102017,0.00015924,2,"2024-03-27T12:44:36.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739007,1711543483001,"fUSD",1228.85901217,0.00015924,2,"2024-03-27T12:44:43.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739008,1711543484054,"fUSD",1039.7587411,0.00015924,2,"2024-03-27T12:44:44.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739009,1711543490018,"fUSD",19210.08822928,0.00015924,2,"2024-03-27T12:44:50.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739010,1711543490351,"fUSD",42385.56624122,0.00015924,2,"2024-03-27T12:44:50.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739011,1711543492880,"fUSD",1669.94180798,0.00015924,2,"2024-03-27T12:44:52.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739012,1711543494368,"fUSD",291.32964853,0.00015924,2,"2024-03-27T12:44:54.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739013,1711543498131,"fUSD",1030.43369208,0.00015924,2,"2024-03-27T12:44:58.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739014,1711543506747,"fUSD",150.0,0.00015973,2,"2024-03-27T12:45:06.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739015,1711543508049,"fUSD",14175.66239642,0.00015924,2,"2024-03-27T12:45:08.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739016,1711543508192,"fUSD",28424.40446857,0.00015924,2,"2024-03-27T12:45:08.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739017,1711543516261,"fUSD",439.61753462,0.00015924,2,"2024-03-27T12:45:16.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739018,1711543547370,"fUSD",705.17999641,0.00015999,2,"2024-03-27T12:45:47.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739019,1711543547516,"fUSD",155.0,0.00015999,2,"2024-03-27T12:45:47.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739020,1711543549337,"fUSD",618.37786763,0.00015999,2,"2024-03-27T12:45:49.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739021,1711543549709,"fUSD",23219.28157836,0.00015999,2,"2024-03-27T12:45:49.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739022,1711543550160,"fUSD",193.81106388,0.00015999,2,"2024-03-27T12:45:50.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739023,1711543553339,"fUSD",258.29929323,0.00015999,2,"2024-03-27T12:45:53.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739024,1711543558426,"fUSD",2116.0,0.00015999,2,"2024-03-27T12:45:58.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739025,1711543559158,"fUSD",2756.88891822,0.00015999,2,"2024-03-27T12:45:59.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739026,1711543559564,"fUSD",155.0,0.00015999,2,"2024-03-27T12:45:59.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739027,1711543561513,"fUSD",155.0,0.00015999,2,"2024-03-27T12:46:01.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739028,1711543562083,"fUSD",974.73317686,0.00015999,2,"2024-03-27T12:46:02.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739029,1711543562223,"fUSD",4299.75231569,0.00015999,2,"2024-03-27T12:46:02.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739030,1711543563177,"fUSD",12758.04759302,0.00015999,2,"2024-03-27T12:46:03.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739031,1711543569000,"fUSD",4382.42519402,0.00015999,2,"2024-03-27T12:46:09.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739032,1711543569373,"fUSD",2167.17725752,0.00015999,2,"2024-03-27T12:46:09.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739033,1711543570125,"fUSD",548.84635004,0.00015999,2,"2024-03-27T12:46:10.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739034,1711543575470,"fUSD",4308.27468613,0.00015999,2,"2024-03-27T12:46:15.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739035,1711543575598,"fUSD",2202.5232927,0.00015999,2,"2024-03-27T12:46:15.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739036,1711543578809,"fUSD",2978.96498714,0.00015999,2,"2024-03-27T12:46:18.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739037,1711543579610,"fUSD",2046.48308408,0.00015924,2,"2024-03-27T12:46:19.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739038,1711543581984,"fUSD",214.80646049,0.00015999,2,"2024-03-27T12:46:21.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739039,1711543582535,"fUSD",35058.66808908,0.00015999,2,"2024-03-27T12:46:22.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739040,1711543585220,"fUSD",1237.33265613,0.00015999,2,"2024-03-27T12:46:25.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739041,1711543585888,"fUSD",763.08835726,0.00015999,2,"2024-03-27T12:46:25.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739042,1711543586626,"fUSD",500.0,0.00015402,2,"2024-03-27T12:46:26.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739043,1711543587147,"fUSD",536.14484072,0.00015999,2,"2024-03-27T12:46:27.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739044,1711543587327,"fUSD",261.48790842,0.00015924,2,"2024-03-27T12:46:27.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739045,1711543588282,"fUSD",205.59226142,0.00015999,2,"2024-03-27T12:46:28.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739046,1711543589222,"fUSD",341.32563928,0.00015999,2,"2024-03-27T12:46:29.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739047,1711543589894,"fUSD",5944.90610904,0.00015999,2,"2024-03-27T12:46:29.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739048,1711543590626,"fUSD",404.08694869,0.00015999,2,"2024-03-27T12:46:30.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739049,1711543591066,"fUSD",155.0,0.00015999,2,"2024-03-27T12:46:31.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739050,1711543591375,"fUSD",250.17463916,0.00015999,2,"2024-03-27T12:46:31.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739051,1711543593521,"fUSD",10557.61748168,0.00015999,2,"2024-03-27T12:46:33.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739052,1711543594633,"fUSD",216.78100935,0.00015999,2,"2024-03-27T12:46:34.633",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739053,1711543595519,"fUSD",150.0,0.00040251,30,"2024-03-27T12:46:35.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739054,1711543596000,"fUSD",250.0,0.00040251,30,"2024-03-27T12:46:36.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739055,1711543597304,"fUSD",2346.28190272,0.00015999,2,"2024-03-27T12:46:37.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739056,1711543597825,"fUSD",155.0,0.00015999,2,"2024-03-27T12:46:37.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739057,1711543602168,"fUSD",-155.0,0.00016,2,"2024-03-27T12:46:42.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739058,1711543602187,"fUSD",-97.05433079,0.00016,2,"2024-03-27T12:46:42.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739059,1711543604814,"fUSD",165.1822536,0.00015999,2,"2024-03-27T12:46:44.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739060,1711543605352,"fUSD",5515.67998838,0.00015999,2,"2024-03-27T12:46:45.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739061,1711543609876,"fUSD",250.17463916,0.00015862,2,"2024-03-27T12:46:49.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739062,1711543614785,"fUSD",184.35,0.00013699,2,"2024-03-27T12:46:54.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739063,1711543623884,"fUSD",1113.29453866,0.00015924,2,"2024-03-27T12:47:03.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739064,1711543625589,"fUSD",164.87261819,0.00015924,2,"2024-03-27T12:47:05.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739065,1711543631037,"fUSD",342.04204908,0.00015999,2,"2024-03-27T12:47:11.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739066,1711543632088,"fUSD",-1728.59977451,0.00016,2,"2024-03-27T12:47:12.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739067,1711543634986,"fUSD",2167.17725752,0.00015999,2,"2024-03-27T12:47:14.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739068,1711543640836,"fUSD",4983.1336882,0.00040251,120,"2024-03-27T12:47:20.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739069,1711543643185,"fUSD",9450.44159762,0.00015924,2,"2024-03-27T12:47:23.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739070,1711543644125,"fUSD",2202.5232927,0.00015999,2,"2024-03-27T12:47:24.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739071,1711543645090,"fUSD",-1312.25264979,0.00016,2,"2024-03-27T12:47:25.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739072,1711543646046,"fUSD",4308.27468613,0.00015999,2,"2024-03-27T12:47:26.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739073,1711543647344,"fUSD",2978.96498714,0.00015999,2,"2024-03-27T12:47:27.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739074,1711543648333,"fUSD",-225.78740412,0.00016,2,"2024-03-27T12:47:28.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739075,1711543648355,"fUSD",-424.72957603,0.00016,2,"2024-03-27T12:47:28.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739076,1711543648377,"fUSD",-294.88193264,0.00016002,2,"2024-03-27T12:47:28.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739077,1711543648399,"fUSD",-155.0,0.00016002,2,"2024-03-27T12:47:28.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739078,1711543648419,"fUSD",-301.76019222,0.00016003,2,"2024-03-27T12:47:28.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739079,1711543648440,"fUSD",-597.84089499,0.00016003,2,"2024-03-27T12:47:28.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739081,1711543648817,"fUSD",-1540.47630722,0.00016003,2,"2024-03-27T12:47:28.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739082,1711543648839,"fUSD",-459.52369278,0.00016004,2,"2024-03-27T12:47:28.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739083,1711543648896,"fUSD",30273.79277269,0.00015999,2,"2024-03-27T12:47:28.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739084,1711543649359,"fUSD",-2000.0,0.00016004,2,"2024-03-27T12:47:29.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739085,1711543649943,"fUSD",-2000.0,0.00016004,2,"2024-03-27T12:47:29.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739086,1711543650511,"fUSD",-2000.0,0.00016004,2,"2024-03-27T12:47:30.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739087,1711543651045,"fUSD",4299.75231569,0.00015999,2,"2024-03-27T12:47:31.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739088,1711543651101,"fUSD",195.08915372,0.00013699,2,"2024-03-27T12:47:31.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739089,1711543651464,"fUSD",-2000.0,0.00016004,2,"2024-03-27T12:47:31.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739090,1711543651969,"fUSD",-2000.0,0.00016004,2,"2024-03-27T12:47:31.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739091,1711543652556,"fUSD",-2000.0,0.00016004,2,"2024-03-27T12:47:32.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739092,1711543653050,"fUSD",-1196.97590722,0.00016004,2,"2024-03-27T12:47:33.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739093,1711543653071,"fUSD",-150.0,0.00016006,2,"2024-03-27T12:47:33.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739094,1711543653094,"fUSD",-150.0,0.00016006,2,"2024-03-27T12:47:33.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739095,1711543653117,"fUSD",-503.02409278,0.00016011,2,"2024-03-27T12:47:33.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739096,1711543653693,"fUSD",-2000.0,0.00016011,2,"2024-03-27T12:47:33.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739097,1711543654778,"fUSD",-2000.0,0.00016011,2,"2024-03-27T12:47:34.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739098,1711543655376,"fUSD",-2000.0,0.00016011,2,"2024-03-27T12:47:35.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739099,1711543655895,"fUSD",-2000.0,0.00016011,2,"2024-03-27T12:47:35.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739100,1711543656477,"fUSD",-638.94527114,0.00016011,2,"2024-03-27T12:47:36.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739101,1711543657374,"fUSD",855.8,0.00013846,2,"2024-03-27T12:47:37.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739102,1711543663685,"fUSD",312.69308988,0.00016014,2,"2024-03-27T12:47:43.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739103,1711543670020,"fUSD",192.56163898,0.00016013,2,"2024-03-27T12:47:50.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739104,1711543670042,"fUSD",2000.0,0.00016013,2,"2024-03-27T12:47:50.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739105,1711543678527,"fUSD",920147.36001513,0.00013699,2,"2024-03-27T12:47:58.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739106,1711543702676,"fUSD",23900.0,0.00015734,2,"2024-03-27T12:48:22.676",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739107,1711543702785,"fUSD",250.0,0.00015734,2,"2024-03-27T12:48:22.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739108,1711543707153,"fUSD",310.22360026,0.00015912,2,"2024-03-27T12:48:27.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739109,1711543712206,"fUSD",310.22360008,0.00015913,2,"2024-03-27T12:48:32.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739110,1711543717269,"fUSD",310.22360008,0.00015913,2,"2024-03-27T12:48:37.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739111,1711543718190,"fUSD",-2000.0,0.00016005,2,"2024-03-27T12:48:38.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739112,1711543718788,"fUSD",-167.17725752,0.00016005,2,"2024-03-27T12:48:38.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739113,1711543718809,"fUSD",-1797.89447057,0.00016006,2,"2024-03-27T12:48:38.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739114,1711543718830,"fUSD",-34.92827191,0.00016011,2,"2024-03-27T12:48:38.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739115,1711543719376,"fUSD",-501.21656881,0.00016011,2,"2024-03-27T12:48:39.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739116,1711543719397,"fUSD",-1498.78343119,0.00016012,2,"2024-03-27T12:48:39.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739117,1711543719986,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:48:39.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739118,1711543720583,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:48:40.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739119,1711543720615,"fUSD",2528.80406101,0.0001201,2,"2024-03-27T12:48:40.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739120,1711543721248,"fUSD",-16.89655719,0.00016012,2,"2024-03-27T12:48:41.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739121,1711543721268,"fUSD",-150.0,0.00016013,2,"2024-03-27T12:48:41.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739122,1711543721288,"fUSD",-150.0,0.00016013,2,"2024-03-27T12:48:41.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739123,1711543721309,"fUSD",-1683.10344281,0.00016013,2,"2024-03-27T12:48:41.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739124,1711543721998,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:41.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739125,1711543722129,"fUSD",310.22360008,0.00015914,2,"2024-03-27T12:48:42.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739127,1711543722595,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:42.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739128,1711543722691,"fUSD",1153.16,0.00015738,2,"2024-03-27T12:48:42.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739129,1711543723219,"fUSD",-2000.0,0.00016004,2,"2024-03-27T12:48:43.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739130,1711543723857,"fUSD",-202.5232927,0.00016004,2,"2024-03-27T12:48:43.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739131,1711543723879,"fUSD",-1797.4767073,0.00016013,2,"2024-03-27T12:48:43.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739132,1711543725255,"fUSD",500.0,0.00015752,2,"2024-03-27T12:48:45.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739133,1711543725847,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:45.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739134,1711543726536,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:46.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739135,1711543727149,"fUSD",310.22360008,0.00015915,2,"2024-03-27T12:48:47.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739136,1711543727182,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:47.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739137,1711543727805,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:47.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739138,1711543728412,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:48.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739139,1711543729209,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:49.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739140,1711543729872,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:49.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739141,1711543730467,"fUSD",-1469.71188535,0.00016012,2,"2024-03-27T12:48:50.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739142,1711543730492,"fUSD",-530.28811465,0.00016012,2,"2024-03-27T12:48:50.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739143,1711543731148,"fUSD",-705.15750227,0.00016012,2,"2024-03-27T12:48:51.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739144,1711543731172,"fUSD",-1294.84249773,0.00016013,2,"2024-03-27T12:48:51.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739145,1711543732906,"fUSD",310.22360008,0.00015915,2,"2024-03-27T12:48:52.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739146,1711543733117,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:48:53.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739147,1711543737145,"fUSD",310.22360008,0.00015916,2,"2024-03-27T12:48:57.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739148,1711543740220,"fUSD",1000.0,0.00015752,2,"2024-03-27T12:49:00.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739149,1711543742133,"fUSD",310.22360008,0.00015916,2,"2024-03-27T12:49:02.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739150,1711543744412,"fUSD",150.5,0.0001959,15,"2024-03-27T12:49:04.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739151,1711543744892,"fUSD",150.5,0.0001958,15,"2024-03-27T12:49:04.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739152,1711543745102,"fUSD",-505.09394,0.00016012,2,"2024-03-27T12:49:05.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739153,1711543745393,"fUSD",177.8,0.0001957,15,"2024-03-27T12:49:05.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739154,1711543747213,"fUSD",310.22360008,0.00015917,2,"2024-03-27T12:49:07.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739155,1711543750099,"fUSD",-471.59789,0.00016012,2,"2024-03-27T12:49:10.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739156,1711543752374,"fUSD",310.22360008,0.00015918,2,"2024-03-27T12:49:12.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739157,1711543757319,"fUSD",310.22360008,0.00015918,2,"2024-03-27T12:49:17.319",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739158,1711543757349,"fUSD",-357.8265216,0.00016012,2,"2024-03-27T12:49:17.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739159,1711543757371,"fUSD",-209.34961475,0.00016012,2,"2024-03-27T12:49:17.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739160,1711543757396,"fUSD",-1110.59502388,0.00016012,2,"2024-03-27T12:49:17.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739161,1711543757420,"fUSD",-322.22883977,0.00016012,2,"2024-03-27T12:49:17.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739162,1711543757987,"fUSD",-913.21677715,0.00016012,2,"2024-03-27T12:49:17.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739163,1711543758008,"fUSD",-1086.78322285,0.00016012,2,"2024-03-27T12:49:18.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739164,1711543758668,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:49:18.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739165,1711543759349,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:49:19.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739166,1711543760071,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:49:20.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739167,1711543762108,"fUSD",310.22360008,0.00015919,2,"2024-03-27T12:49:22.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739169,1711543766107,"fUSD",-3470.83425883,0.00016012,2,"2024-03-27T12:49:26.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739170,1711543766126,"fUSD",-1177.0,0.00016012,2,"2024-03-27T12:49:26.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739171,1711543766153,"fUSD",-99800.75574507,0.00016013,2,"2024-03-27T12:49:26.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739172,1711543767120,"fUSD",310.22360008,0.0001592,2,"2024-03-27T12:49:27.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739173,1711543770871,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:49:30.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739174,1711543771078,"fUSD",-42837.093,0.00016013,2,"2024-03-27T12:49:31.078",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739175,1711543771423,"fUSD",-2000.0,0.00016013,2,"2024-03-27T12:49:31.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739176,1711543772111,"fUSD",310.22360008,0.0001592,2,"2024-03-27T12:49:32.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739177,1711543777156,"fUSD",310.22360008,0.00015921,2,"2024-03-27T12:49:37.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739178,1711543781552,"fUSD",-543.02993229,0.00016012,2,"2024-03-27T12:49:41.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739179,1711543781573,"fUSD",-1456.97006771,0.00016013,2,"2024-03-27T12:49:41.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739180,1711543782107,"fUSD",310.22360008,0.00015921,2,"2024-03-27T12:49:42.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739181,1711543787152,"fUSD",310.22360008,0.00015922,2,"2024-03-27T12:49:47.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739182,1711543787270,"fUSD",662.7561,0.000159,2,"2024-03-27T12:49:47.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739183,1711543793152,"fUSD",310.22360008,0.00015923,2,"2024-03-27T12:49:53.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739184,1711543797151,"fUSD",310.22360008,0.00015923,2,"2024-03-27T12:49:57.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739185,1711543799858,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:49:59.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739186,1711543800496,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:50:00.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739187,1711543801150,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:50:01.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739188,1711543801863,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:50:01.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739189,1711543802121,"fUSD",310.22360008,0.00015924,2,"2024-03-27T12:50:02.121",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739190,1711543806841,"fUSD",639857.65753217,0.00015921,2,"2024-03-27T12:50:06.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739191,1711543806867,"fUSD",280289.70248296,0.00015921,2,"2024-03-27T12:50:06.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739192,1711543810100,"fUSD",24562.22276384,0.00015921,2,"2024-03-27T12:50:10.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739193,1711543817510,"fUSD",-2000.0,0.00016011,2,"2024-03-27T12:50:17.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739194,1711543818541,"fUSD",-2000.0,0.00016011,2,"2024-03-27T12:50:18.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739195,1711543819173,"fUSD",-299.75231569,0.00016011,2,"2024-03-27T12:50:19.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739196,1711543819196,"fUSD",-1700.24768431,0.00016012,2,"2024-03-27T12:50:19.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739197,1711543820161,"fUSD",-886.07974483,0.00016012,2,"2024-03-27T12:50:20.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739198,1711543820182,"fUSD",-1113.92025517,0.00016012,2,"2024-03-27T12:50:20.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739199,1711543820874,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:20.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739200,1711543820895,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:20.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739201,1711543820916,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:20.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739202,1711543820937,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:20.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739203,1711543820958,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:20.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739204,1711543820979,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:20.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739205,1711543821000,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739206,1711543821020,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739207,1711543821043,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739208,1711543821064,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739209,1711543821088,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739210,1711543821108,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739211,1711543821128,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739212,1711543821150,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739213,1711543821173,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739214,1711543821194,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739215,1711543821216,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739216,1711543821238,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739217,1711543821261,"fUSD",150.0,0.00015921,2,"2024-03-27T12:50:21.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739218,1711543821282,"fUSD",204.23538039,0.00015921,2,"2024-03-27T12:50:21.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739219,1711543821305,"fUSD",917093.12463474,0.00015921,2,"2024-03-27T12:50:21.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739220,1711543821383,"fUSD",-2000.0,0.00016012,2,"2024-03-27T12:50:21.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739221,1711543822127,"fUSD",-886.07974483,0.00016012,2,"2024-03-27T12:50:22.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739222,1711543827954,"fUSD",1113.92025517,0.00015921,2,"2024-03-27T12:50:27.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739223,1711543827979,"fUSD",2000.0,0.00015921,2,"2024-03-27T12:50:27.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739224,1711543828001,"fUSD",21448.30250867,0.00015921,2,"2024-03-27T12:50:28.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739225,1711543828339,"fUSD",3882.6,0.00015818,2,"2024-03-27T12:50:28.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739243,1711543831907,"fUSD",-2476.73336292,0.00016014,2,"2024-03-27T12:50:31.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739244,1711543831917,"fUSD",-294.88193264,0.0001602,2,"2024-03-27T12:50:31.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739245,1711543831926,"fUSD",-873.6611876,0.00016022,2,"2024-03-27T12:50:31.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739246,1711543832120,"fUSD",-476.7881846,0.00016022,2,"2024-03-27T12:50:32.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739247,1711543832131,"fUSD",-155.0,0.00016022,2,"2024-03-27T12:50:32.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739248,1711543832140,"fUSD",-384.48515197,0.00016022,2,"2024-03-27T12:50:32.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739249,1711543832152,"fUSD",-320.69484444,0.00016022,2,"2024-03-27T12:50:32.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739250,1711543832161,"fUSD",-194.42502538,0.00016022,2,"2024-03-27T12:50:32.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739251,1711543832171,"fUSD",-617.70872545,0.00016022,2,"2024-03-27T12:50:32.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739252,1711543832181,"fUSD",-393.27862831,0.00016022,2,"2024-03-27T12:50:32.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739253,1711543832191,"fUSD",-947.92215474,0.00016022,2,"2024-03-27T12:50:32.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739254,1711543832209,"fUSD",-1808.96676348,0.00016022,2,"2024-03-27T12:50:32.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739255,1711543832220,"fUSD",-235.28655826,0.00016022,2,"2024-03-27T12:50:32.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739256,1711543832232,"fUSD",-29.9010278,0.00016022,2,"2024-03-27T12:50:32.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739257,1711543832242,"fUSD",-155.0,0.00016022,2,"2024-03-27T12:50:32.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739258,1711543832251,"fUSD",-2000.0,0.00016022,2,"2024-03-27T12:50:32.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739259,1711543832261,"fUSD",-917.66034101,0.00016022,2,"2024-03-27T12:50:32.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739260,1711543832272,"fUSD",-2207.73331184,0.00016022,2,"2024-03-27T12:50:32.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739267,1711543833550,"fUSD",-459.88160941,0.00016022,2,"2024-03-27T12:50:33.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739268,1711543833565,"fUSD",-9172.77233076,0.00016022,2,"2024-03-27T12:50:33.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739269,1711543833574,"fUSD",-4382.42519402,0.00016022,2,"2024-03-27T12:50:33.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739270,1711543833584,"fUSD",-548.84635004,0.00016022,2,"2024-03-27T12:50:33.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739271,1711543833594,"fUSD",-1236.58613966,0.00016022,2,"2024-03-27T12:50:33.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739272,1711543833604,"fUSD",-214.35999952,0.00016022,2,"2024-03-27T12:50:33.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739273,1711543833614,"fUSD",-156.49908672,0.00016022,2,"2024-03-27T12:50:33.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739274,1711543833623,"fUSD",-2471.96361474,0.00016022,2,"2024-03-27T12:50:33.623",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739275,1711543833636,"fUSD",-1169.53619494,0.00016022,2,"2024-03-27T12:50:33.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739276,1711543833651,"fUSD",-398.37336434,0.00016022,2,"2024-03-27T12:50:33.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739277,1711543834225,"fUSD",287.02212981,0.00015921,2,"2024-03-27T12:50:34.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739278,1711543834256,"fUSD",600.0,0.00015921,2,"2024-03-27T12:50:34.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739288,1711543837869,"fUSD",-1905.03293502,0.00016022,2,"2024-03-27T12:50:37.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739289,1711543837879,"fUSD",-218.3379768,0.00016022,2,"2024-03-27T12:50:37.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739290,1711543837889,"fUSD",-207.95801844,0.00016022,2,"2024-03-27T12:50:37.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739291,1711543837899,"fUSD",-348.29184795,0.00016022,2,"2024-03-27T12:50:37.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739292,1711543837909,"fUSD",-404.08694869,0.00016022,2,"2024-03-27T12:50:37.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739293,1711543837919,"fUSD",-2457.6201896,0.00016022,2,"2024-03-27T12:50:37.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739294,1711543837929,"fUSD",-155.0,0.00016022,2,"2024-03-27T12:50:37.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739295,1711543837939,"fUSD",-155.0,0.00016022,2,"2024-03-27T12:50:37.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739296,1711543837949,"fUSD",-197.14005565,0.00016022,2,"2024-03-27T12:50:37.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739297,1711543837959,"fUSD",-900.19458823,0.00016022,2,"2024-03-27T12:50:37.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739298,1711543837968,"fUSD",-301.76019222,0.00016022,2,"2024-03-27T12:50:37.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739299,1711543837978,"fUSD",-1698.81850747,0.00016022,2,"2024-03-27T12:50:37.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739300,1711543837988,"fUSD",-155.0,0.00016022,2,"2024-03-27T12:50:37.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739301,1711543837998,"fUSD",-156.45504258,0.00016022,2,"2024-03-27T12:50:37.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739302,1711543838008,"fUSD",-2066.79304719,0.00016022,2,"2024-03-27T12:50:38.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739303,1711543838018,"fUSD",-155.70144668,0.00016022,2,"2024-03-27T12:50:38.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739304,1711543838028,"fUSD",-155.72729125,0.00016023,2,"2024-03-27T12:50:38.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739305,1711543838039,"fUSD",-1239.23809908,0.00016023,2,"2024-03-27T12:50:38.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739306,1711543838049,"fUSD",-3396.70372426,0.00016023,2,"2024-03-27T12:50:38.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739307,1711543838060,"fUSD",-42.08843794,0.00016024,2,"2024-03-27T12:50:38.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739308,1711543838071,"fUSD",-360.53539958,0.00016024,2,"2024-03-27T12:50:38.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739309,1711543838081,"fUSD",-938.23449572,0.00016024,2,"2024-03-27T12:50:38.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739310,1711543838091,"fUSD",-185.05308268,0.00016024,2,"2024-03-27T12:50:38.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739311,1711543838101,"fUSD",-758.86249884,0.00016024,2,"2024-03-27T12:50:38.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739312,1711543838110,"fUSD",-855.8,0.0001611,2,"2024-03-27T12:50:38.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739313,1711543838120,"fUSD",-746.99221401,0.00016198,2,"2024-03-27T12:50:38.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739314,1711543838130,"fUSD",-155.18938414,0.00016198,2,"2024-03-27T12:50:38.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739315,1711543838140,"fUSD",-150.99,0.00016198,2,"2024-03-27T12:50:38.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739316,1711543838151,"fUSD",-150.99,0.00016198,2,"2024-03-27T12:50:38.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739317,1711543838162,"fUSD",-499.99,0.00016198,2,"2024-03-27T12:50:38.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739318,1711543838172,"fUSD",-224.99,0.00016198,2,"2024-03-27T12:50:38.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739319,1711543838182,"fUSD",-533.4,0.00016198,2,"2024-03-27T12:50:38.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739320,1711543838192,"fUSD",-157.05050259,0.000162,2,"2024-03-27T12:50:38.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739321,1711543838204,"fUSD",-718.86,0.000162,2,"2024-03-27T12:50:38.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739322,1711543838213,"fUSD",-280.73,0.000162,2,"2024-03-27T12:50:38.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739323,1711543838225,"fUSD",-6577.55,0.000162,2,"2024-03-27T12:50:38.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739324,1711543838235,"fUSD",-999.99,0.000162,2,"2024-03-27T12:50:38.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739325,1711543838245,"fUSD",-394.46725279,0.00016206,2,"2024-03-27T12:50:38.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739326,1711543838255,"fUSD",-150.99,0.00016206,2,"2024-03-27T12:50:38.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739327,1711543838265,"fUSD",-176.3,0.00016282,2,"2024-03-27T12:50:38.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739328,1711543838274,"fUSD",-250.0,0.00016379,2,"2024-03-27T12:50:38.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739329,1711543838285,"fUSD",-326.22,0.00016413,2,"2024-03-27T12:50:38.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739330,1711543838296,"fUSD",-326.22,0.00016417,2,"2024-03-27T12:50:38.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739331,1711543838305,"fUSD",-326.22,0.00016421,2,"2024-03-27T12:50:38.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739332,1711543838315,"fUSD",-326.22,0.00016426,2,"2024-03-27T12:50:38.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739333,1711543838324,"fUSD",-326.22,0.0001643,2,"2024-03-27T12:50:38.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739334,1711543838334,"fUSD",-326.22,0.00016434,2,"2024-03-27T12:50:38.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739335,1711543838343,"fUSD",-4139.86,0.00016438,2,"2024-03-27T12:50:38.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739337,1711543838354,"fUSD",-326.22,0.00016439,2,"2024-03-27T12:50:38.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739338,1711543838363,"fUSD",-326.22,0.00016443,2,"2024-03-27T12:50:38.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739339,1711543838373,"fUSD",-326.22,0.00016447,2,"2024-03-27T12:50:38.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739340,1711543838383,"fUSD",-326.22,0.00016452,2,"2024-03-27T12:50:38.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739341,1711543838392,"fUSD",-326.22,0.00016456,2,"2024-03-27T12:50:38.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739342,1711543838401,"fUSD",-326.22,0.0001646,2,"2024-03-27T12:50:38.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739343,1711543838411,"fUSD",-326.22,0.00016465,2,"2024-03-27T12:50:38.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739344,1711543838421,"fUSD",-326.22,0.00016469,2,"2024-03-27T12:50:38.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739345,1711543838431,"fUSD",-326.22,0.00016473,2,"2024-03-27T12:50:38.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739346,1711543838440,"fUSD",-326.22,0.00016478,2,"2024-03-27T12:50:38.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739347,1711543838451,"fUSD",-326.22,0.00016482,2,"2024-03-27T12:50:38.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739348,1711543838460,"fUSD",-326.22,0.00016486,2,"2024-03-27T12:50:38.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739349,1711543838469,"fUSD",-394.46725279,0.00016489,2,"2024-03-27T12:50:38.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739350,1711543838478,"fUSD",-326.22,0.00016491,2,"2024-03-27T12:50:38.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739351,1711543838487,"fUSD",-326.22,0.00016495,2,"2024-03-27T12:50:38.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739352,1711543838496,"fUSD",-1218.58188732,0.000165,2,"2024-03-27T12:50:38.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739353,1711543838505,"fUSD",-394.46725279,0.00016771,2,"2024-03-27T12:50:38.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739354,1711543838514,"fUSD",-450.21582317,0.00016918,2,"2024-03-27T12:50:38.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739355,1711543838524,"fUSD",-2273.39,0.00017041,2,"2024-03-27T12:50:38.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739356,1711543838533,"fUSD",-394.46725279,0.00017053,2,"2024-03-27T12:50:38.533",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739357,1711543838542,"fUSD",-3148.33989645,0.00017098,2,"2024-03-27T12:50:38.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739358,1711543838551,"fUSD",-394.46725279,0.00017335,2,"2024-03-27T12:50:38.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739359,1711543838561,"fUSD",-210.0,0.00017614,2,"2024-03-27T12:50:38.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739360,1711543838571,"fUSD",-210.0,0.00017614,2,"2024-03-27T12:50:38.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739361,1711543838580,"fUSD",-394.46725279,0.00017618,2,"2024-03-27T12:50:38.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739362,1711543838589,"fUSD",-1000.0,0.00017721,2,"2024-03-27T12:50:38.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739363,1711543838598,"fUSD",-612.7361282,0.00017747,2,"2024-03-27T12:50:38.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739364,1711543838607,"fUSD",-155.0,0.00017748,2,"2024-03-27T12:50:38.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739365,1711543838617,"fUSD",-637.02339166,0.00017748,2,"2024-03-27T12:50:38.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739366,1711543838628,"fUSD",-4981.6,0.00017773,2,"2024-03-27T12:50:38.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739367,1711543838640,"fUSD",-9477.40535928,0.0001788,2,"2024-03-27T12:50:38.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739368,1711543838650,"fUSD",-7732.77157473,0.0001788,2,"2024-03-27T12:50:38.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739369,1711543838660,"fUSD",-1265.5900407,0.00017899,2,"2024-03-27T12:50:38.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739370,1711543838670,"fUSD",-793.9865,0.000179,2,"2024-03-27T12:50:38.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739371,1711543838681,"fUSD",-245000.0,0.000179,2,"2024-03-27T12:50:38.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739372,1711543838692,"fUSD",-1000.0,0.000179,2,"2024-03-27T12:50:38.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739373,1711543838701,"fUSD",-394.46725279,0.000179,2,"2024-03-27T12:50:38.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739374,1711543838711,"fUSD",-100000.0,0.000179,2,"2024-03-27T12:50:38.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739375,1711543838723,"fUSD",-1000.0,0.000179,2,"2024-03-27T12:50:38.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739376,1711543838734,"fUSD",-742.1963591,0.000179,2,"2024-03-27T12:50:38.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739377,1711543838744,"fUSD",-6300.29439842,0.000179,2,"2024-03-27T12:50:38.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739378,1711543838753,"fUSD",-206.41970426,0.00017996,2,"2024-03-27T12:50:38.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739379,1711543838763,"fUSD",-163.31261407,0.00017996,2,"2024-03-27T12:50:38.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739380,1711543838772,"fUSD",-332.91806078,0.00017996,2,"2024-03-27T12:50:38.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739381,1711543838781,"fUSD",-800.05390551,0.00017998,2,"2024-03-27T12:50:38.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739382,1711543838790,"fUSD",-307.00265892,0.00017998,2,"2024-03-27T12:50:38.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739383,1711543838799,"fUSD",-313.09081825,0.00017998,2,"2024-03-27T12:50:38.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739384,1711543838809,"fUSD",-782.46630242,0.00017998,2,"2024-03-27T12:50:38.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739385,1711543838819,"fUSD",-2812.13765304,0.00017998,2,"2024-03-27T12:50:38.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739386,1711543838827,"fUSD",-173.50615394,0.00017998,2,"2024-03-27T12:50:38.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739387,1711543838837,"fUSD",-269.03391016,0.00017998,2,"2024-03-27T12:50:38.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739388,1711543838846,"fUSD",-277.04478712,0.00017998,2,"2024-03-27T12:50:38.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739389,1711543838855,"fUSD",-955.9882,0.00017998,2,"2024-03-27T12:50:38.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739390,1711543838865,"fUSD",-343.59981422,0.00017998,2,"2024-03-27T12:50:38.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739391,1711543838874,"fUSD",-155.0,0.00017998,2,"2024-03-27T12:50:38.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739392,1711543838883,"fUSD",-155.36323052,0.00017998,2,"2024-03-27T12:50:38.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739393,1711543838893,"fUSD",-307.22204314,0.00017998,2,"2024-03-27T12:50:38.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739394,1711543838902,"fUSD",-278.91404774,0.00017998,2,"2024-03-27T12:50:38.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739395,1711543838911,"fUSD",-400.0,0.00017998,2,"2024-03-27T12:50:38.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739396,1711543838975,"fUSD",-1000.0,0.00017998,2,"2024-03-27T12:50:38.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739397,1711543839069,"fUSD",-315.49159155,0.00017998,2,"2024-03-27T12:50:39.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739398,1711543839079,"fUSD",-484.50959772,0.00017998,2,"2024-03-27T12:50:39.079",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739399,1711543839089,"fUSD",-155.0,0.00017998,2,"2024-03-27T12:50:39.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739400,1711543839098,"fUSD",-2753.73736574,0.00017998,2,"2024-03-27T12:50:39.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739401,1711543839108,"fUSD",-227.77830861,0.00017998,2,"2024-03-27T12:50:39.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739402,1711543839118,"fUSD",-4363.15225444,0.00017998,2,"2024-03-27T12:50:39.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739403,1711543839127,"fUSD",-233.63078955,0.00017998,2,"2024-03-27T12:50:39.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739404,1711543839138,"fUSD",-169.98865417,0.00017998,2,"2024-03-27T12:50:39.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739405,1711543839149,"fUSD",-406.77867836,0.00017998,2,"2024-03-27T12:50:39.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739406,1711543839159,"fUSD",-199.59466366,0.00017998,2,"2024-03-27T12:50:39.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739407,1711543839169,"fUSD",-2268.4452148,0.00017999,2,"2024-03-27T12:50:39.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739408,1711543839178,"fUSD",-764136.17731834,0.00018,2,"2024-03-27T12:50:39.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739409,1711543839187,"fUSD",-7104825.99478271,0.00018,2,"2024-03-27T12:50:39.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739410,1711543839196,"fUSD",-155.0,0.00018,2,"2024-03-27T12:50:39.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739411,1711543839205,"fUSD",-1020.0,0.00018012,2,"2024-03-27T12:50:39.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739412,1711543839214,"fUSD",-535.08,0.00018074,2,"2024-03-27T12:50:39.214",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739413,1711543839223,"fUSD",-1646.26960352,0.000181,2,"2024-03-27T12:50:39.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739414,1711543839232,"fUSD",-160.0,0.00018202,2,"2024-03-27T12:50:39.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739415,1711543839241,"fUSD",-1293.66371984,0.00018204,2,"2024-03-27T12:50:39.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739416,1711543839251,"fUSD",-1459.85099439,0.00018204,2,"2024-03-27T12:50:39.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739417,1711543839260,"fUSD",-500.0,0.00018222,2,"2024-03-27T12:50:39.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739418,1711543839270,"fUSD",-272.0,0.00018307,2,"2024-03-27T12:50:39.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739419,1711543839279,"fUSD",-855.8,0.00018374,2,"2024-03-27T12:50:39.279",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739420,1711543839288,"fUSD",-3882.6,0.00018558,2,"2024-03-27T12:50:39.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739421,1711543839298,"fUSD",-156.94,0.00018643,2,"2024-03-27T12:50:39.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739422,1711543839308,"fUSD",-167.98,0.00018717,2,"2024-03-27T12:50:39.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739423,1711543839318,"fUSD",-167.21,0.0001876,2,"2024-03-27T12:50:39.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739424,1711543839327,"fUSD",-502.29976169,0.00018879,2,"2024-03-27T12:50:39.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739425,1711543839335,"fUSD",-171.86475117,0.000189,2,"2024-03-27T12:50:39.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739426,1711543839344,"fUSD",-1274.41347738,0.0001899,2,"2024-03-27T12:50:39.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739427,1711543839353,"fUSD",-297.29902466,0.00019,2,"2024-03-27T12:50:39.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739428,1711543839363,"fUSD",-232.55765196,0.00019,2,"2024-03-27T12:50:39.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739429,1711543839372,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739430,1711543839381,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739431,1711543839391,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739432,1711543839401,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739433,1711543839411,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739434,1711543839422,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739435,1711543839433,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739436,1711543839443,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739437,1711543839453,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739438,1711543839462,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739439,1711543839473,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739440,1711543839482,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739441,1711543839493,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739442,1711543839503,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739443,1711543839512,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739444,1711543839522,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739445,1711543839532,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739446,1711543839543,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739447,1711543839554,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739448,1711543839564,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739449,1711543839575,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739450,1711543839585,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739451,1711543839595,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739452,1711543839605,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739453,1711543839614,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739454,1711543839624,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739457,1711543839842,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739459,1711543839852,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739461,1711543839861,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739463,1711543839870,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739464,1711543839880,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739465,1711543839889,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739466,1711543839898,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739467,1711543839908,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739468,1711543839917,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739469,1711543839927,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739470,1711543839936,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739471,1711543839946,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739472,1711543839955,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739473,1711543839966,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739474,1711543839975,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739475,1711543839985,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739476,1711543839994,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:39.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739477,1711543840003,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:40.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739478,1711543840013,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:40.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739479,1711543840022,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:40.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739480,1711543840032,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:40.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739481,1711543840041,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:40.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739482,1711543840051,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:40.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739483,1711543840061,"fUSD",-429.72602658,0.00019,2,"2024-03-27T12:50:40.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739484,1711543840071,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739485,1711543840080,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739486,1711543840089,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739487,1711543840098,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739488,1711543840108,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739489,1711543840117,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739490,1711543840127,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739491,1711543840136,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739492,1711543840145,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739493,1711543840154,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739494,1711543840164,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739495,1711543840173,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739496,1711543840182,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739497,1711543840191,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739498,1711543840200,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739499,1711543840209,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739500,1711543840218,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739501,1711543840227,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739502,1711543840236,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739503,1711543840245,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739504,1711543840255,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739505,1711543840264,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739506,1711543840274,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739507,1711543840283,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739508,1711543840292,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739510,1711543840301,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739512,1711543840314,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739514,1711543840323,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739515,1711543840332,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739516,1711543840341,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739517,1711543840350,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739518,1711543840359,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739520,1711543840369,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739522,1711543840379,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739524,1711543840388,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739525,1711543840397,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739526,1711543840406,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739527,1711543840415,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739528,1711543840424,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739529,1711543840434,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739530,1711543840443,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739531,1711543840452,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739532,1711543840462,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739533,1711543840471,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739534,1711543840480,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739535,1711543840490,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739536,1711543840500,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739537,1711543840509,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739538,1711543840519,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739539,1711543840528,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739540,1711543840538,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739541,1711543840547,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739542,1711543840560,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739543,1711543840570,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739544,1711543840579,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739545,1711543840589,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739546,1711543840598,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739547,1711543840607,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739548,1711543840617,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739549,1711543840628,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739550,1711543840637,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739551,1711543840650,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739552,1711543840660,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739553,1711543840669,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739554,1711543840679,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739555,1711543840689,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739556,1711543840698,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739557,1711543840707,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.707",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739558,1711543840717,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.717",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739559,1711543840726,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739560,1711543840737,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739561,1711543840748,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739562,1711543840757,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739563,1711543840767,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739564,1711543840777,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739565,1711543840787,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739566,1711543840797,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739567,1711543840809,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739568,1711543840818,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739569,1711543840828,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739570,1711543840837,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739571,1711543840847,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739572,1711543840857,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739573,1711543840866,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739574,1711543840877,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739575,1711543840886,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739576,1711543840896,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739577,1711543840905,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739578,1711543840915,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:50:40.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739579,1711543840927,"fUSD",-1158.74076,0.0001907,2,"2024-03-27T12:50:40.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739580,1711543840936,"fUSD",-422.28792937,0.00019178,2,"2024-03-27T12:50:40.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739581,1711543840946,"fUSD",-250.33192226,0.00019178,2,"2024-03-27T12:50:40.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739582,1711543840955,"fUSD",-281.20442799,0.00019178,2,"2024-03-27T12:50:40.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739583,1711543840965,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:50:40.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739584,1711543840974,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:50:40.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739585,1711543840984,"fUSD",-264.98389865,0.00019178,2,"2024-03-27T12:50:40.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739586,1711543840993,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:50:40.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739587,1711543841003,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:50:41.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739588,1711543841012,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:50:41.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739589,1711543841022,"fUSD",-8632.23,0.00019178,2,"2024-03-27T12:50:41.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739590,1711543841031,"fUSD",-156.55,0.0001918,2,"2024-03-27T12:50:41.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739591,1711543841041,"fUSD",-156.55,0.0001918,2,"2024-03-27T12:50:41.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739592,1711543841050,"fUSD",-156.55,0.0001918,2,"2024-03-27T12:50:41.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739593,1711543841063,"fUSD",-156.55,0.0001918,2,"2024-03-27T12:50:41.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739594,1711543841073,"fUSD",-156.55,0.0001918,2,"2024-03-27T12:50:41.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739595,1711543841083,"fUSD",-156.55,0.0001918,2,"2024-03-27T12:50:41.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739596,1711543841092,"fUSD",-156.55,0.0001918,2,"2024-03-27T12:50:41.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739597,1711543841102,"fUSD",-156.55,0.0001918,2,"2024-03-27T12:50:41.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739598,1711543841111,"fUSD",-3846.71319902,0.000192,2,"2024-03-27T12:50:41.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739599,1711543841120,"fUSD",-422.8,0.000192,2,"2024-03-27T12:50:41.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739600,1711543841130,"fUSD",-265.55,0.000192,2,"2024-03-27T12:50:41.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739601,1711543841139,"fUSD",-211.72,0.000192,2,"2024-03-27T12:50:41.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739602,1711543841148,"fUSD",-1158.74077,0.0001923,2,"2024-03-27T12:50:41.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739603,1711543841158,"fUSD",-180.0,0.00019288,2,"2024-03-27T12:50:41.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739604,1711543841168,"fUSD",-293.0,0.00019376,2,"2024-03-27T12:50:41.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739605,1711543841177,"fUSD",-1158.74077,0.0001939,2,"2024-03-27T12:50:41.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739606,1711543841187,"fUSD",-1158.74077,0.0001954,2,"2024-03-27T12:50:41.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739607,1711543841196,"fUSD",-15142.0,0.00019585,2,"2024-03-27T12:50:41.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739608,1711543841205,"fUSD",-1000.0,0.0001969,2,"2024-03-27T12:50:41.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739609,1711543841335,"fUSD",-1014.0,0.000197,2,"2024-03-27T12:50:41.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739610,1711543841345,"fUSD",-1158.74077,0.000197,2,"2024-03-27T12:50:41.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739611,1711543841354,"fUSD",-1158.74077,0.0001986,2,"2024-03-27T12:50:41.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739612,1711543841363,"fUSD",-152.0813049,0.000199,2,"2024-03-27T12:50:41.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739613,1711543841372,"fUSD",-186.66881901,0.000199,2,"2024-03-27T12:50:41.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739614,1711543841382,"fUSD",-156.94,0.00019962,2,"2024-03-27T12:50:41.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739615,1711543841391,"fUSD",-155.0,0.0002,2,"2024-03-27T12:50:41.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739616,1711543841400,"fUSD",-155.0,0.0002,2,"2024-03-27T12:50:41.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739617,1711543841409,"fUSD",-3708.77772132,0.0002,2,"2024-03-27T12:50:41.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739618,1711543841419,"fUSD",-6653.0,0.0002,2,"2024-03-27T12:50:41.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739619,1711543841428,"fUSD",-3950.0,0.0002,2,"2024-03-27T12:50:41.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739620,1711543841437,"fUSD",-1249.19045626,0.0002,2,"2024-03-27T12:50:41.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739621,1711543841446,"fUSD",-1757.21056864,0.0002,2,"2024-03-27T12:50:41.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739622,1711543841455,"fUSD",-854.93307856,0.0002,2,"2024-03-27T12:50:41.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739623,1711543841464,"fUSD",-2005.83232922,0.0002,2,"2024-03-27T12:50:41.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739624,1711543841473,"fUSD",-281.17758265,0.0002,2,"2024-03-27T12:50:41.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739625,1711543841482,"fUSD",-259.73532178,0.0002,2,"2024-03-27T12:50:41.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739626,1711543841491,"fUSD",-3045.64301195,0.0002,2,"2024-03-27T12:50:41.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739627,1711543841500,"fUSD",-155.0,0.0002,2,"2024-03-27T12:50:41.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739628,1711543841510,"fUSD",-167.21,0.000201,2,"2024-03-27T12:50:41.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739629,1711543841518,"fUSD",-169.41,0.00020208,2,"2024-03-27T12:50:41.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739630,1711543841527,"fUSD",-169.41,0.00020213,2,"2024-03-27T12:50:41.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739631,1711543841536,"fUSD",-169.41,0.00020219,2,"2024-03-27T12:50:41.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739632,1711543841545,"fUSD",-169.41,0.00020224,2,"2024-03-27T12:50:41.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739633,1711543841555,"fUSD",-160.0,0.00020224,2,"2024-03-27T12:50:41.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739634,1711543841564,"fUSD",-169.41,0.00020229,2,"2024-03-27T12:50:41.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739635,1711543841573,"fUSD",-169.41,0.00020234,2,"2024-03-27T12:50:41.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739636,1711543841582,"fUSD",-169.41,0.0002024,2,"2024-03-27T12:50:41.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739637,1711543841591,"fUSD",-169.41,0.00020245,2,"2024-03-27T12:50:41.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739638,1711543841600,"fUSD",-169.41,0.0002025,2,"2024-03-27T12:50:41.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739639,1711543841609,"fUSD",-169.41,0.00020256,2,"2024-03-27T12:50:41.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739640,1711543841618,"fUSD",-169.41,0.00020261,2,"2024-03-27T12:50:41.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739641,1711543841628,"fUSD",-169.41,0.00020266,2,"2024-03-27T12:50:41.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739642,1711543841637,"fUSD",-169.41,0.00020272,2,"2024-03-27T12:50:41.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739643,1711543841647,"fUSD",-169.41,0.00020277,2,"2024-03-27T12:50:41.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739644,1711543841658,"fUSD",-169.41,0.00020282,2,"2024-03-27T12:50:41.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739645,1711543841667,"fUSD",-169.41,0.00020288,2,"2024-03-27T12:50:41.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739646,1711543841677,"fUSD",-169.41,0.00020293,2,"2024-03-27T12:50:41.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739647,1711543841686,"fUSD",-169.41,0.00020298,2,"2024-03-27T12:50:41.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739648,1711543841695,"fUSD",-169.41,0.00020304,2,"2024-03-27T12:50:41.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739649,1711543841704,"fUSD",-169.41,0.00020309,2,"2024-03-27T12:50:41.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739650,1711543841714,"fUSD",-152.08130486,0.00020445,2,"2024-03-27T12:50:41.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739651,1711543841724,"fUSD",-272.0,0.00020596,2,"2024-03-27T12:50:41.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739652,1711543841733,"fUSD",-855.8,0.00020638,2,"2024-03-27T12:50:41.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739653,1711543841743,"fUSD",-712.87217546,0.00021,2,"2024-03-27T12:50:41.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739654,1711543841752,"fUSD",-11539.62397023,0.00021062,2,"2024-03-27T12:50:41.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739655,1711543841762,"fUSD",-4892.85,0.00021096,2,"2024-03-27T12:50:41.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739656,1711543841771,"fUSD",-156.94,0.0002128,2,"2024-03-27T12:50:41.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739657,1711543841781,"fUSD",-3882.6,0.00021298,2,"2024-03-27T12:50:41.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739658,1711543841790,"fUSD",-167.21,0.0002144,2,"2024-03-27T12:50:41.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739659,1711543841799,"fUSD",-1000.0,0.00021659,2,"2024-03-27T12:50:41.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739660,1711543841811,"fUSD",-265.55,0.000218,2,"2024-03-27T12:50:41.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739661,1711543841821,"fUSD",-9477.4053592,0.00021873,2,"2024-03-27T12:50:41.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739662,1711543841830,"fUSD",-7732.7715747,0.00021873,2,"2024-03-27T12:50:41.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739663,1711543841839,"fUSD",-250.0,0.00021918,2,"2024-03-27T12:50:41.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739664,1711543841849,"fUSD",-644.17906747,0.00022,2,"2024-03-27T12:50:41.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739665,1711543841858,"fUSD",-540.74578905,0.00022,2,"2024-03-27T12:50:41.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739666,1711543841868,"fUSD",-155.0,0.00022,2,"2024-03-27T12:50:41.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739667,1711543841878,"fUSD",-211.72,0.00022,2,"2024-03-27T12:50:41.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739668,1711543841887,"fUSD",-1153.16,0.00022033,2,"2024-03-27T12:50:41.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739669,1711543841896,"fUSD",-186.66881899,0.00022201,2,"2024-03-27T12:50:41.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739670,1711543841905,"fUSD",-160.0,0.00022247,2,"2024-03-27T12:50:41.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739671,1711543841914,"fUSD",-422.8,0.000223,2,"2024-03-27T12:50:41.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739672,1711543841924,"fUSD",-156.94,0.00022599,2,"2024-03-27T12:50:41.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739673,1711543841933,"fUSD",-167.21,0.0002278,2,"2024-03-27T12:50:41.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739674,1711543841942,"fUSD",-272.0,0.00022884,2,"2024-03-27T12:50:41.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739675,1711543841951,"fUSD",-855.8,0.00022901,2,"2024-03-27T12:50:41.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739676,1711543841961,"fUSD",-5000.0,0.000235,2,"2024-03-27T12:50:41.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739677,1711543841970,"fUSD",-220000.0,0.000235,2,"2024-03-27T12:50:41.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739678,1711543841979,"fUSD",-1921.27100375,0.0002354,2,"2024-03-27T12:50:41.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739679,1711543841988,"fUSD",-1000.0,0.00023628,2,"2024-03-27T12:50:41.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739680,1711543841997,"fUSD",-223.94252704,0.00024,2,"2024-03-27T12:50:41.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739681,1711543842006,"fUSD",-167.21,0.0002412,2,"2024-03-27T12:50:42.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739682,1711543842016,"fUSD",-160.0,0.00024269,2,"2024-03-27T12:50:42.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739683,1711543842025,"fUSD",-11539.62397023,0.00024425,2,"2024-03-27T12:50:42.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739684,1711543842034,"fUSD",-152.08130486,0.00024966,2,"2024-03-27T12:50:42.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739685,1711543842044,"fUSD",-2641.73879893,0.00025,2,"2024-03-27T12:50:42.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739686,1711543842053,"fUSD",-1362.85766619,0.00025,2,"2024-03-27T12:50:42.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739687,1711543842063,"fUSD",-155.0,0.00025,2,"2024-03-27T12:50:42.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739688,1711543842073,"fUSD",-331.87749171,0.00025,7,"2024-03-27T12:50:42.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739689,1711543842082,"fUSD",-855.8,0.00025165,2,"2024-03-27T12:50:42.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739690,1711543842091,"fUSD",-9477.4053592,0.00025947,2,"2024-03-27T12:50:42.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739691,1711543842100,"fUSD",-7732.7715747,0.00025947,2,"2024-03-27T12:50:42.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739692,1711543842110,"fUSD",-186.66881899,0.00026503,2,"2024-03-27T12:50:42.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739693,1711543842119,"fUSD",-10985.01,0.00026575,2,"2024-03-27T12:50:42.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739694,1711543842128,"fUSD",-1145.93,0.00026679,2,"2024-03-27T12:50:42.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739695,1711543842137,"fUSD",-211.72,0.000268,2,"2024-03-27T12:50:42.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739696,1711543842147,"fUSD",-250.0,0.00027,3,"2024-03-27T12:50:42.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739697,1711543842156,"fUSD",-3415.13,0.00027123,2,"2024-03-27T12:50:42.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739698,1711543842165,"fUSD",-265.55,0.000272,2,"2024-03-27T12:50:42.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739699,1711543842175,"fUSD",-15710.02,0.00027397,2,"2024-03-27T12:50:42.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739700,1711543842184,"fUSD",-10000.0,0.00027397,2,"2024-03-27T12:50:42.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739701,1711543842193,"fUSD",-79518.03,0.00027397,2,"2024-03-27T12:50:42.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739702,1711543842202,"fUSD",-500.0,0.000274,7,"2024-03-27T12:50:42.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739703,1711543842211,"fUSD",-500.0,0.000274,7,"2024-03-27T12:50:42.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739704,1711543842220,"fUSD",-855.8,0.00027429,2,"2024-03-27T12:50:42.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739705,1711543842230,"fUSD",-272.0,0.00027461,120,"2024-03-27T12:50:42.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739706,1711543842239,"fUSD",-11539.62397023,0.00027789,2,"2024-03-27T12:50:42.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739707,1711543842249,"fUSD",-1020.26297848,0.00028,10,"2024-03-27T12:50:42.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739708,1711543842258,"fUSD",-422.8,0.000284,2,"2024-03-27T12:50:42.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739709,1711543842268,"fUSD",-300.0,0.00029,3,"2024-03-27T12:50:42.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739710,1711543842277,"fUSD",-559.30829187,0.00029,2,"2024-03-27T12:50:42.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739711,1711543842287,"fUSD",-152.08130486,0.00029487,2,"2024-03-27T12:50:42.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739712,1711543842296,"fUSD",-855.8,0.00029693,2,"2024-03-27T12:50:42.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739713,1711543842307,"fUSD",-176.3,0.00029981,2,"2024-03-27T12:50:42.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739714,1711543842316,"fUSD",-2647.00710163,0.0002999,2,"2024-03-27T12:50:42.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739715,1711543842325,"fUSD",-9477.4053592,0.0003002,2,"2024-03-27T12:50:42.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739716,1711543842334,"fUSD",-7732.7715747,0.0003002,2,"2024-03-27T12:50:42.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739717,1711543842343,"fUSD",-186.66881899,0.00030804,15,"2024-03-27T12:50:42.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739718,1711543842353,"fUSD",-350.0,0.00031,3,"2024-03-27T12:50:42.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739719,1711543842363,"fUSD",-1736.72669976,0.0003111,2,"2024-03-27T12:50:42.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739720,1711543842372,"fUSD",-11539.62397023,0.00031152,2,"2024-03-27T12:50:42.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739721,1711543842382,"fUSD",-855.8,0.00031957,2,"2024-03-27T12:50:42.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739722,1711543842391,"fUSD",-336.0,0.00031978,5,"2024-03-27T12:50:42.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739723,1711543842400,"fUSD",-261.4879084,0.00032312,2,"2024-03-27T12:50:42.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739724,1711543842409,"fUSD",-4892.85,0.00032329,2,"2024-03-27T12:50:42.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739725,1711543842419,"fUSD",-265.55,0.000324,2,"2024-03-27T12:50:42.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739726,1711543842428,"fUSD",-211.72,0.000324,2,"2024-03-27T12:50:42.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739727,1711543842438,"fUSD",-692.13,0.00032548,15,"2024-03-27T12:50:42.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739728,1711543842448,"fUSD",-400.0,0.00033,3,"2024-03-27T12:50:42.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739729,1711543842458,"fUSD",-150.0,0.00033274,2,"2024-03-27T12:50:42.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739730,1711543842467,"fUSD",-150.0,0.00033274,2,"2024-03-27T12:50:42.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739731,1711543842476,"fUSD",-150.0,0.00033274,2,"2024-03-27T12:50:42.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739732,1711543842485,"fUSD",-150.0,0.00033274,2,"2024-03-27T12:50:42.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739733,1711543842494,"fUSD",-422.8,0.000333,2,"2024-03-27T12:50:42.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739734,1711543842504,"fUSD",-152.08130486,0.00034008,2,"2024-03-27T12:50:42.504",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739735,1711543842513,"fUSD",-9477.4053592,0.00034093,2,"2024-03-27T12:50:42.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739736,1711543842523,"fUSD",-7732.7715747,0.00034093,2,"2024-03-27T12:50:42.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739737,1711543842532,"fUSD",-855.8,0.00034221,2,"2024-03-27T12:50:42.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739738,1711543842542,"fUSD",-11539.62397023,0.00034515,6,"2024-03-27T12:50:42.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739739,1711543842551,"fUSD",-150.0,0.00034548,10,"2024-03-27T12:50:42.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739740,1711543842563,"fUSD",-450.0,0.00035,3,"2024-03-27T12:50:42.563",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739741,1711543842572,"fUSD",-186.66881899,0.00035105,30,"2024-03-27T12:50:42.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739742,1711543842582,"fUSD",-692.13,0.00035288,15,"2024-03-27T12:50:42.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739743,1711543842592,"fUSD",-596.23846265,0.00035766,4,"2024-03-27T12:50:42.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739744,1711543842601,"fUSD",-742.1963591,0.00036087,2,"2024-03-27T12:50:42.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739745,1711543842610,"fUSD",-6300.2943984,0.00036087,2,"2024-03-27T12:50:42.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739746,1711543842619,"fUSD",-855.8,0.00036485,2,"2024-03-27T12:50:42.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739747,1711543842630,"fUSD",-198.92759589,0.00036872,2,"2024-03-27T12:50:42.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739748,1711543842640,"fUSD",-500.0,0.00037,120,"2024-03-27T12:50:42.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739749,1711543842649,"fUSD",-500.0,0.00037,3,"2024-03-27T12:50:42.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739750,1711543842658,"fUSD",-265.55,0.00037,2,"2024-03-27T12:50:42.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739752,1711543842668,"fUSD",-11539.62397023,0.00037878,11,"2024-03-27T12:50:42.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739753,1711543842679,"fUSD",-1145.93,0.00037912,2,"2024-03-27T12:50:42.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739754,1711543842689,"fUSD",-500.0,0.00038,120,"2024-03-27T12:50:42.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739755,1711543842699,"fUSD",-692.13,0.00038027,15,"2024-03-27T12:50:42.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739756,1711543842710,"fUSD",-211.72,0.000381,7,"2024-03-27T12:50:42.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739757,1711543842720,"fUSD",-9477.4053592,0.00038167,2,"2024-03-27T12:50:42.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739758,1711543842730,"fUSD",-7732.7715747,0.00038167,2,"2024-03-27T12:50:42.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739760,1711543842740,"fUSD",-253.6076542,0.00038356,2,"2024-03-27T12:50:42.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739762,1711543842751,"fUSD",-152.08130486,0.00038528,2,"2024-03-27T12:50:42.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739763,1711543842761,"fUSD",-155.0,0.000387,4,"2024-03-27T12:50:42.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739764,1711543842772,"fUSD",-855.8,0.00038749,2,"2024-03-27T12:50:42.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739765,1711543842781,"fUSD",-400.28635015,0.0003888,2,"2024-03-27T12:50:42.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739766,1711543842791,"fUSD",-1000.0,0.00038904,120,"2024-03-27T12:50:42.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739767,1711543842801,"fUSD",-500.0,0.00039,120,"2024-03-27T12:50:42.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739769,1711543842812,"fUSD",-550.0,0.00039,3,"2024-03-27T12:50:42.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739771,1711543842821,"fUSD",-215.53404189,0.00039251,11,"2024-03-27T12:50:42.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739773,1711543842831,"fUSD",-186.66881899,0.00039407,46,"2024-03-27T12:50:42.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739775,1711543842841,"fUSD",-2505.073525,0.000397,34,"2024-03-27T12:50:42.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739777,1711543842850,"fUSD",-150.0,0.00039784,2,"2024-03-27T12:50:42.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739778,1711543842859,"fUSD",-150.0,0.00039795,2,"2024-03-27T12:50:42.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739779,1711543842869,"fUSD",-150.0,0.00039833,2,"2024-03-27T12:50:42.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739780,1711543842878,"fUSD",-150.0,0.00039897,2,"2024-03-27T12:50:42.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739781,1711543842887,"fUSD",-247.0,0.000399,3,"2024-03-27T12:50:42.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739782,1711543842897,"fUSD",-422.8,0.000399,7,"2024-03-27T12:50:42.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739783,1711543842906,"fUSD",-150.0,0.00039949,2,"2024-03-27T12:50:42.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739784,1711543842915,"fUSD",-150.0,0.00039987,2,"2024-03-27T12:50:42.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739785,1711543842925,"fUSD",-150.0,0.00039993,2,"2024-03-27T12:50:42.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739786,1711543842934,"fUSD",-150.0,0.00039996,2,"2024-03-27T12:50:42.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739787,1711543842944,"fUSD",-150.0,0.00039999,2,"2024-03-27T12:50:42.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739788,1711543842954,"fUSD",-9468.08172257,0.0004,7,"2024-03-27T12:50:42.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739789,1711543842964,"fUSD",-690.0,0.0004,3,"2024-03-27T12:50:42.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739790,1711543842974,"fUSD",-13230.43578955,0.0004,2,"2024-03-27T12:50:42.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739791,1711543842983,"fUSD",-500.0,0.0004,120,"2024-03-27T12:50:42.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739792,1711543842994,"fUSD",-3739.00676453,0.0004,4,"2024-03-27T12:50:42.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739793,1711543843003,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T12:50:43.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739794,1711543843012,"fUSD",-4753.15701994,0.0004,4,"2024-03-27T12:50:43.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739795,1711543843021,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T12:50:43.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739796,1711543843031,"fUSD",-2385.94542606,0.0004,120,"2024-03-27T12:50:43.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739797,1711543843041,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T12:50:43.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739799,1711543843050,"fUSD",-150.0,0.00040004,2,"2024-03-27T12:50:43.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739801,1711543843059,"fUSD",-150.0,0.00040048,2,"2024-03-27T12:50:43.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739803,1711543843068,"fUSD",-150.0,0.00040055,2,"2024-03-27T12:50:43.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739805,1711543843078,"fUSD",-150.0,0.00040065,2,"2024-03-27T12:50:43.078",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739818,1711543843087,"fUSD",-150.0,0.00040098,2,"2024-03-27T12:50:43.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739820,1711543843215,"fUSD",-150.0,0.00040099,2,"2024-03-27T12:50:43.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739822,1711543843225,"fUSD",-150.0,0.00040106,2,"2024-03-27T12:50:43.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739824,1711543843234,"fUSD",-150.0,0.00040115,2,"2024-03-27T12:50:43.234",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739826,1711543843243,"fUSD",-150.0,0.00040139,2,"2024-03-27T12:50:43.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739828,1711543843252,"fUSD",-150.0,0.00040162,2,"2024-03-27T12:50:43.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739830,1711543843261,"fUSD",-150.0,0.00040176,2,"2024-03-27T12:50:43.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739832,1711543843270,"fUSD",-150.0,0.00040193,2,"2024-03-27T12:50:43.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739834,1711543843280,"fUSD",-1500.0,0.000402,34,"2024-03-27T12:50:43.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739836,1711543843289,"fUSD",-150.0,0.00040206,2,"2024-03-27T12:50:43.289",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739837,1711543843298,"fUSD",-150.0,0.0004021,2,"2024-03-27T12:50:43.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739839,1711543843308,"fUSD",-221.90580249,0.00040211,2,"2024-03-27T12:50:43.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739841,1711543843317,"fUSD",-2749.00483996,0.00040216,2,"2024-03-27T12:50:43.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739843,1711543843326,"fUSD",-13951.20719775,0.00040216,3,"2024-03-27T12:50:43.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739845,1711543843336,"fUSD",-4000.0,0.00040216,3,"2024-03-27T12:50:43.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739847,1711543843345,"fUSD",-10024.87046969,0.00040216,3,"2024-03-27T12:50:43.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739848,1711543843354,"fUSD",-18910.34718355,0.00040216,3,"2024-03-27T12:50:43.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739850,1711543843363,"fUSD",-3827.55524853,0.00040216,3,"2024-03-27T12:50:43.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739852,1711543843372,"fUSD",-1132.05558344,0.00040216,2,"2024-03-27T12:50:43.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739854,1711543843381,"fUSD",-150.0,0.00040235,2,"2024-03-27T12:50:43.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739855,1711543843390,"fUSD",-150.0,0.00040254,2,"2024-03-27T12:50:43.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739856,1711543843400,"fUSD",-235.62035454,0.00040257,2,"2024-03-27T12:50:43.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739857,1711543843409,"fUSD",-1563.64146383,0.00040257,2,"2024-03-27T12:50:43.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739858,1711543843419,"fUSD",-1260.11737378,0.00040258,90,"2024-03-27T12:50:43.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739859,1711543843429,"fUSD",-3766.34690789,0.00040258,4,"2024-03-27T12:50:43.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739860,1711543843439,"fUSD",-677.18201409,0.00040258,36,"2024-03-27T12:50:43.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739861,1711543843448,"fUSD",-43574.41850609,0.00040258,120,"2024-03-27T12:50:43.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739862,1711543843458,"fUSD",-1369.76176017,0.00040258,4,"2024-03-27T12:50:43.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739863,1711543843468,"fUSD",-3380.14484589,0.00040258,4,"2024-03-27T12:50:43.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739864,1711543843477,"fUSD",-150.0,0.00040334,2,"2024-03-27T12:50:43.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739865,1711543843486,"fUSD",-150.0,0.00040338,2,"2024-03-27T12:50:43.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739866,1711543843496,"fUSD",-150.0,0.00040344,2,"2024-03-27T12:50:43.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739867,1711543843506,"fUSD",-150.0,0.00040347,2,"2024-03-27T12:50:43.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739868,1711543843516,"fUSD",-150.0,0.00040349,2,"2024-03-27T12:50:43.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739870,1711543843525,"fUSD",-150.0,0.0004035,2,"2024-03-27T12:50:43.525",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739871,1711543843535,"fUSD",-150.0,0.00040353,2,"2024-03-27T12:50:43.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739874,1711543843544,"fUSD",-1000.0,0.00040354,2,"2024-03-27T12:50:43.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739876,1711543843556,"fUSD",-150.0,0.00040354,2,"2024-03-27T12:50:43.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739878,1711543843566,"fUSD",-924.3436,0.00040355,4,"2024-03-27T12:50:43.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739879,1711543843575,"fUSD",-150.0,0.00040362,2,"2024-03-27T12:50:43.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739880,1711543843584,"fUSD",-150.0,0.00040363,2,"2024-03-27T12:50:43.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739881,1711543843593,"fUSD",-150.0,0.00040373,2,"2024-03-27T12:50:43.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739882,1711543843602,"fUSD",-150.0,0.00040373,2,"2024-03-27T12:50:43.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739883,1711543843612,"fUSD",-150.0,0.00040398,2,"2024-03-27T12:50:43.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739884,1711543843621,"fUSD",-150.0,0.00040423,2,"2024-03-27T12:50:43.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739885,1711543843630,"fUSD",-150.0,0.00040432,2,"2024-03-27T12:50:43.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739886,1711543843640,"fUSD",-150.0,0.0004045,2,"2024-03-27T12:50:43.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739887,1711543843653,"fUSD",-150.0,0.00040451,2,"2024-03-27T12:50:43.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739888,1711543843662,"fUSD",-150.0,0.00040464,2,"2024-03-27T12:50:43.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739889,1711543843671,"fUSD",-150.0,0.00040468,2,"2024-03-27T12:50:43.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739890,1711543843681,"fUSD",-150.0,0.0004047,2,"2024-03-27T12:50:43.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739891,1711543843690,"fUSD",-150.0,0.00040471,2,"2024-03-27T12:50:43.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739892,1711543843700,"fUSD",-150.0,0.00040475,2,"2024-03-27T12:50:43.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739893,1711543843709,"fUSD",-150.0,0.00040477,2,"2024-03-27T12:50:43.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739894,1711543843720,"fUSD",-150.0,0.00040477,2,"2024-03-27T12:50:43.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739895,1711543843732,"fUSD",-150.0,0.00040488,2,"2024-03-27T12:50:43.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739896,1711543843741,"fUSD",-150.0,0.00040491,2,"2024-03-27T12:50:43.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739897,1711543843750,"fUSD",-150.0,0.00040494,2,"2024-03-27T12:50:43.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739898,1711543843760,"fUSD",-150.0,0.00040518,2,"2024-03-27T12:50:43.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739899,1711543843769,"fUSD",-150.0,0.00040531,2,"2024-03-27T12:50:43.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739900,1711543843779,"fUSD",-150.0,0.00040533,2,"2024-03-27T12:50:43.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739901,1711543843788,"fUSD",-150.0,0.00040538,2,"2024-03-27T12:50:43.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739902,1711543843797,"fUSD",-150.0,0.0004054,2,"2024-03-27T12:50:43.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739903,1711543843807,"fUSD",-150.0,0.00040564,2,"2024-03-27T12:50:43.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739904,1711543843817,"fUSD",-150.0,0.00040588,2,"2024-03-27T12:50:43.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739905,1711543843826,"fUSD",-150.0,0.00040595,2,"2024-03-27T12:50:43.826",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739906,1711543843835,"fUSD",-1000.0,0.000406,15,"2024-03-27T12:50:43.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739907,1711543843844,"fUSD",-150.0,0.0004061,2,"2024-03-27T12:50:43.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739908,1711543843854,"fUSD",-1264.48164586,0.00040613,2,"2024-03-27T12:50:43.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739909,1711543843863,"fUSD",-150.0,0.00040613,2,"2024-03-27T12:50:43.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739910,1711543843873,"fUSD",-150.0,0.00040617,2,"2024-03-27T12:50:43.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739911,1711543843882,"fUSD",-150.0,0.00040645,2,"2024-03-27T12:50:43.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739912,1711543843891,"fUSD",-150.0,0.00040652,2,"2024-03-27T12:50:43.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739913,1711543843900,"fUSD",-428.75879949,0.00040664,2,"2024-03-27T12:50:43.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739914,1711543843909,"fUSD",-154.14604573,0.00040678,2,"2024-03-27T12:50:43.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739915,1711543843918,"fUSD",-150.0,0.00040679,2,"2024-03-27T12:50:43.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739916,1711543843927,"fUSD",-150.0,0.00040685,2,"2024-03-27T12:50:43.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739917,1711543843937,"fUSD",-150.0,0.00040686,2,"2024-03-27T12:50:43.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739918,1711543843946,"fUSD",-150.0,0.00040699,2,"2024-03-27T12:50:43.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739919,1711543843956,"fUSD",-1500.0,0.000407,34,"2024-03-27T12:50:43.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739920,1711543843965,"fUSD",-600.0,0.000407,120,"2024-03-27T12:50:43.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739921,1711543843974,"fUSD",-150.0,0.00040703,2,"2024-03-27T12:50:43.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739922,1711543843983,"fUSD",-150.0,0.00040704,2,"2024-03-27T12:50:43.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739923,1711543843992,"fUSD",-150.0,0.00040715,2,"2024-03-27T12:50:43.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739924,1711543844001,"fUSD",-150.0,0.00040717,2,"2024-03-27T12:50:44.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739925,1711543844010,"fUSD",-1500.0,0.00040726,2,"2024-03-27T12:50:44.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739926,1711543844019,"fUSD",-150.0,0.00040748,2,"2024-03-27T12:50:44.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739927,1711543844029,"fUSD",-150.0,0.00040752,2,"2024-03-27T12:50:44.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739928,1711543844038,"fUSD",-150.0,0.00040754,2,"2024-03-27T12:50:44.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739929,1711543844047,"fUSD",-150.0,0.00040755,2,"2024-03-27T12:50:44.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739930,1711543844058,"fUSD",-1500.0,0.00040758,2,"2024-03-27T12:50:44.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739931,1711543844067,"fUSD",-150.0,0.00040763,2,"2024-03-27T12:50:44.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739932,1711543844076,"fUSD",-692.13,0.00040767,15,"2024-03-27T12:50:44.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739933,1711543844085,"fUSD",-150.0,0.00040793,2,"2024-03-27T12:50:44.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739934,1711543844094,"fUSD",-150.0,0.00040794,2,"2024-03-27T12:50:44.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739935,1711543844103,"fUSD",-300.0,0.00040796,2,"2024-03-27T12:50:44.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739936,1711543844113,"fUSD",-150.0,0.00040802,2,"2024-03-27T12:50:44.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739937,1711543844122,"fUSD",-150.0,0.00040806,2,"2024-03-27T12:50:44.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739938,1711543844131,"fUSD",-150.0,0.00040812,2,"2024-03-27T12:50:44.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739939,1711543844140,"fUSD",-150.0,0.00040818,2,"2024-03-27T12:50:44.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739940,1711543844150,"fUSD",-150.0,0.0004082,2,"2024-03-27T12:50:44.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739941,1711543844159,"fUSD",-150.0,0.00040824,2,"2024-03-27T12:50:44.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739942,1711543844167,"fUSD",-1563.64146383,0.00040844,2,"2024-03-27T12:50:44.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739943,1711543844176,"fUSD",-150.0,0.00040851,2,"2024-03-27T12:50:44.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739944,1711543844185,"fUSD",-150.0,0.00040861,2,"2024-03-27T12:50:44.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739945,1711543844194,"fUSD",-150.0,0.00040864,2,"2024-03-27T12:50:44.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739946,1711543844203,"fUSD",-150.0,0.00040877,2,"2024-03-27T12:50:44.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739947,1711543844212,"fUSD",-150.0,0.00040879,2,"2024-03-27T12:50:44.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739948,1711543844221,"fUSD",-150.0,0.00040879,2,"2024-03-27T12:50:44.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739949,1711543844230,"fUSD",-150.0,0.00040888,2,"2024-03-27T12:50:44.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739950,1711543844240,"fUSD",-150.0,0.0004089,2,"2024-03-27T12:50:44.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739951,1711543844249,"fUSD",-150.0,0.00040899,2,"2024-03-27T12:50:44.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739952,1711543844259,"fUSD",-1000.0,0.000409,15,"2024-03-27T12:50:44.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739953,1711543844268,"fUSD",-150.0,0.00040912,2,"2024-03-27T12:50:44.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739954,1711543844278,"fUSD",-150.0,0.00040929,2,"2024-03-27T12:50:44.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739955,1711543844286,"fUSD",-1500.0,0.0004093,2,"2024-03-27T12:50:44.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739956,1711543844296,"fUSD",-1500.0,0.00040942,2,"2024-03-27T12:50:44.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739957,1711543844307,"fUSD",-1845.46219575,0.00040948,2,"2024-03-27T12:50:44.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739958,1711543844317,"fUSD",-994.07682005,0.00040949,7,"2024-03-27T12:50:44.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739959,1711543844326,"fUSD",-150.0,0.00040949,2,"2024-03-27T12:50:44.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739960,1711543844336,"fUSD",-300.0,0.00040952,2,"2024-03-27T12:50:44.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739961,1711543844345,"fUSD",-150.0,0.00040956,2,"2024-03-27T12:50:44.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739962,1711543844354,"fUSD",-150.0,0.00040974,2,"2024-03-27T12:50:44.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739963,1711543844363,"fUSD",-150.0,0.00040979,2,"2024-03-27T12:50:44.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739964,1711543844373,"fUSD",-150.0,0.00040987,2,"2024-03-27T12:50:44.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739965,1711543844382,"fUSD",-150.0,0.00040987,2,"2024-03-27T12:50:44.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739966,1711543844391,"fUSD",-150.0,0.00040987,2,"2024-03-27T12:50:44.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739967,1711543844400,"fUSD",-300.0,0.00040992,2,"2024-03-27T12:50:44.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739968,1711543844409,"fUSD",-300.0,0.00040997,2,"2024-03-27T12:50:44.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739969,1711543844418,"fUSD",-500.0,0.00041,120,"2024-03-27T12:50:44.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739970,1711543844427,"fUSD",-600.0,0.00041,3,"2024-03-27T12:50:44.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739971,1711543844436,"fUSD",-7841.77272824,0.00041,4,"2024-03-27T12:50:44.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739972,1711543844446,"fUSD",-855.8,0.00041013,2,"2024-03-27T12:50:44.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739973,1711543844455,"fUSD",-150.0,0.00041023,2,"2024-03-27T12:50:44.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739974,1711543844465,"fUSD",-150.0,0.00041054,2,"2024-03-27T12:50:44.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739975,1711543844474,"fUSD",-150.0,0.0004108,2,"2024-03-27T12:50:44.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739976,1711543844483,"fUSD",-1500.0,0.00041096,120,"2024-03-27T12:50:44.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739977,1711543844493,"fUSD",-183.0,0.00041096,2,"2024-03-27T12:50:44.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739978,1711543844502,"fUSD",-265.55,0.000411,7,"2024-03-27T12:50:44.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739979,1711543844511,"fUSD",-150.0,0.00041165,2,"2024-03-27T12:50:44.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739980,1711543844520,"fUSD",-1500.0,0.000412,2,"2024-03-27T12:50:44.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739981,1711543844530,"fUSD",-150.0,0.0004123,2,"2024-03-27T12:50:44.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739982,1711543844540,"fUSD",-11539.62397023,0.00041241,15,"2024-03-27T12:50:44.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739983,1711543844549,"fUSD",-1500.0,0.00041292,2,"2024-03-27T12:50:44.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739984,1711543844561,"fUSD",-300.0,0.00041305,2,"2024-03-27T12:50:44.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739985,1711543844570,"fUSD",-150.0,0.0004131,2,"2024-03-27T12:50:44.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739986,1711543844579,"fUSD",-150.0,0.00041368,2,"2024-03-27T12:50:44.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739987,1711543844589,"fUSD",-300.0,0.00041373,2,"2024-03-27T12:50:44.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739988,1711543844598,"fUSD",-1500.0,0.00041377,2,"2024-03-27T12:50:44.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739989,1711543844607,"fUSD",-300.0,0.00041386,2,"2024-03-27T12:50:44.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739990,1711543844617,"fUSD",-150.0,0.00041387,2,"2024-03-27T12:50:44.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739991,1711543844627,"fUSD",-1739.73052406,0.00041391,6,"2024-03-27T12:50:44.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739992,1711543844636,"fUSD",-1739.73052406,0.00041391,6,"2024-03-27T12:50:44.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739993,1711543844647,"fUSD",-1563.64146382,0.0004143,2,"2024-03-27T12:50:44.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739994,1711543844656,"fUSD",-500.0,0.00042,120,"2024-03-27T12:50:44.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739995,1711543844665,"fUSD",-9477.4053592,0.0004224,2,"2024-03-27T12:50:44.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739996,1711543844674,"fUSD",-7732.7715747,0.0004224,2,"2024-03-27T12:50:44.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739997,1711543844684,"fUSD",-211.72,0.000426,7,"2024-03-27T12:50:44.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739998,1711543844694,"fUSD",-150.0,0.00042735,120,"2024-03-27T12:50:44.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739999,1711543844703,"fUSD",-150.0,0.00042925,120,"2024-03-27T12:50:44.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740000,1711543844712,"fUSD",-250.0,0.00043,120,"2024-03-27T12:50:44.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740001,1711543844722,"fUSD",-650.0,0.00043,3,"2024-03-27T12:50:44.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740002,1711543844735,"fUSD",-152.08130486,0.00043049,18,"2024-03-27T12:50:44.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740003,1711543844744,"fUSD",-855.8,0.00043276,2,"2024-03-27T12:50:44.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740004,1711543844754,"fUSD",-692.13,0.00043507,15,"2024-03-27T12:50:44.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740005,1711543844763,"fUSD",-4892.85,0.00043562,2,"2024-03-27T12:50:44.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740006,1711543844773,"fUSD",-176.3,0.00043679,2,"2024-03-27T12:50:44.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740007,1711543844783,"fUSD",-186.66881899,0.00043708,61,"2024-03-27T12:50:44.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740008,1711543844792,"fUSD",-281.4723971,0.00044,120,"2024-03-27T12:50:44.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740009,1711543844802,"fUSD",-5000.0,0.00044,14,"2024-03-27T12:50:44.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740010,1711543844813,"fUSD",-269.83900737,0.00044444,7,"2024-03-27T12:50:44.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740011,1711543844824,"fUSD",-11539.62397023,0.00044604,19,"2024-03-27T12:50:44.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740012,1711543844834,"fUSD",-500.0,0.0004497,60,"2024-03-27T12:50:44.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740013,1711543844996,"fUSD",-1649.95566402,0.00045,4,"2024-03-27T12:50:44.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740014,1711543845005,"fUSD",-339.22517766,0.00045,10,"2024-03-27T12:50:45.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740015,1711543845015,"fUSD",-422.8,0.00045,7,"2024-03-27T12:50:45.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740016,1711543845024,"fUSD",-500.0,0.00045,14,"2024-03-27T12:50:45.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740017,1711543845036,"fUSD",-855.8,0.0004554,2,"2024-03-27T12:50:45.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740018,1711543845046,"fUSD",-692.13,0.00046247,15,"2024-03-27T12:50:45.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740019,1711543845056,"fUSD",-9477.4053592,0.00046313,2,"2024-03-27T12:50:45.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740020,1711543845065,"fUSD",-7732.7715747,0.00046313,2,"2024-03-27T12:50:45.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740021,1711543845074,"fUSD",-10000.0,0.00046722,30,"2024-03-27T12:50:45.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740022,1711543845083,"fUSD",-150.0,0.00046801,120,"2024-03-27T12:50:45.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740023,1711543845092,"fUSD",-150.48,0.00046804,2,"2024-03-27T12:50:45.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740024,1711543845101,"fUSD",-1026.94712488,0.00047,2,"2024-03-27T12:50:45.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740025,1711543845110,"fUSD",-8346.37,0.00047039,60,"2024-03-27T12:50:45.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740026,1711543845120,"fUSD",-1852.42,0.00047039,2,"2024-03-27T12:50:45.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740027,1711543845129,"fUSD",-11900.0,0.00047039,2,"2024-03-27T12:50:45.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740028,1711543845138,"fUSD",-540.285,0.00047103,2,"2024-03-27T12:50:45.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740029,1711543845148,"fUSD",-258.0,0.00047103,2,"2024-03-27T12:50:45.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740030,1711543845157,"fUSD",-192.0,0.00047103,2,"2024-03-27T12:50:45.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740031,1711543845166,"fUSD",-1176.0,0.00047103,2,"2024-03-27T12:50:45.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740032,1711543845175,"fUSD",-11711.48,0.00047103,2,"2024-03-27T12:50:45.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740033,1711543845184,"fUSD",-1046.0,0.00047103,2,"2024-03-27T12:50:45.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740034,1711543845193,"fUSD",-151.0,0.00047103,2,"2024-03-27T12:50:45.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740035,1711543845203,"fUSD",-192.142,0.00047103,2,"2024-03-27T12:50:45.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740036,1711543845212,"fUSD",-150.612,0.00047103,2,"2024-03-27T12:50:45.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740037,1711543845221,"fUSD",-150.859,0.00047103,2,"2024-03-27T12:50:45.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740038,1711543845230,"fUSD",-265.55,0.000472,7,"2024-03-27T12:50:45.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740039,1711543845239,"fUSD",-152.08130486,0.0004757,35,"2024-03-27T12:50:45.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740040,1711543845249,"fUSD",-855.8,0.00047804,2,"2024-03-27T12:50:45.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740041,1711543845259,"fUSD",-100000.0,0.00047919,7,"2024-03-27T12:50:45.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740042,1711543845268,"fUSD",-11539.62397023,0.00047968,24,"2024-03-27T12:50:45.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740043,1711543845278,"fUSD",-515.86,0.00047973,2,"2024-03-27T12:50:45.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740044,1711543845287,"fUSD",-150.0,0.00047973,2,"2024-03-27T12:50:45.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740045,1711543845296,"fUSD",-560.75087012,0.00048,4,"2024-03-27T12:50:45.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740046,1711543845306,"fUSD",-503.6111413,0.00048,100,"2024-03-27T12:50:45.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740047,1711543845315,"fUSD",-211.72,0.00048,7,"2024-03-27T12:50:45.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740048,1711543845325,"fUSD",-186.66881899,0.00048009,77,"2024-03-27T12:50:45.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740049,1711543845334,"fUSD",-156.14444312,0.00048117,30,"2024-03-27T12:50:45.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740050,1711543845344,"fUSD",-609.98857698,0.00048148,30,"2024-03-27T12:50:45.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740051,1711543845353,"fUSD",-609.98857698,0.0004819,30,"2024-03-27T12:50:45.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740052,1711543845363,"fUSD",-186.93,0.00048409,2,"2024-03-27T12:50:45.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740053,1711543845372,"fUSD",-1000.0,0.00048442,30,"2024-03-27T12:50:45.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740054,1711543845381,"fUSD",-166.8,0.00048451,2,"2024-03-27T12:50:45.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740055,1711543845390,"fUSD",-203.31808541,0.00048497,2,"2024-03-27T12:50:45.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740056,1711543845402,"fUSD",-194533.82982586,0.000485,120,"2024-03-27T12:50:45.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740057,1711543845412,"fUSD",-190.24451948,0.00048524,30,"2024-03-27T12:50:45.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740058,1711543845421,"fUSD",-1111.0,0.000487,4,"2024-03-27T12:50:45.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740059,1711543845431,"fUSD",-16721.08964175,0.000487,2,"2024-03-27T12:50:45.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740060,1711543845440,"fUSD",-1023.0,0.000487,117,"2024-03-27T12:50:45.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740061,1711543845450,"fUSD",-261.4879084,0.000487,2,"2024-03-27T12:50:45.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740062,1711543845461,"fUSD",-163.60210769,0.00048749,30,"2024-03-27T12:50:45.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740063,1711543845471,"fUSD",-1035.44,0.00048795,2,"2024-03-27T12:50:45.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740064,1711543845481,"fUSD",-318.31,0.00048795,2,"2024-03-27T12:50:45.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740065,1711543845490,"fUSD",-151.35,0.00048795,2,"2024-03-27T12:50:45.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740066,1711543845500,"fUSD",-152.76,0.00048795,2,"2024-03-27T12:50:45.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740067,1711543845510,"fUSD",-414.82,0.00048795,2,"2024-03-27T12:50:45.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740068,1711543845520,"fUSD",-203.31808541,0.00048797,2,"2024-03-27T12:50:45.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740069,1711543845530,"fUSD",-18053.59407368,0.00048798,10,"2024-03-27T12:50:45.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740070,1711543845540,"fUSD",-867.8152732,0.000488,3,"2024-03-27T12:50:45.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740071,1711543845550,"fUSD",-1013680.60030457,0.000488,2,"2024-03-27T12:50:45.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740072,1711543845561,"fUSD",-32767.37935355,0.000488,30,"2024-03-27T12:50:45.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740073,1711543845571,"fUSD",-158.12704685,0.00048876,30,"2024-03-27T12:50:45.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740074,1711543845582,"fUSD",-406.63617082,0.00048877,2,"2024-03-27T12:50:45.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740075,1711543845592,"fUSD",-807845.65611516,0.0004888,2,"2024-03-27T12:50:45.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740076,1711543845601,"fUSD",-692.13,0.00048986,15,"2024-03-27T12:50:45.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740077,1711543845611,"fUSD",-40832.57684633,0.00049,10,"2024-03-27T12:50:45.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740078,1711543845620,"fUSD",-953.345895,0.00049,30,"2024-03-27T12:50:45.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740079,1711543845631,"fUSD",-500.0,0.0004906,90,"2024-03-27T12:50:45.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740080,1711543845643,"fUSD",-609.98857698,0.000491,30,"2024-03-27T12:50:45.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740081,1711543845653,"fUSD",-1145.93,0.00049145,120,"2024-03-27T12:50:45.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740082,1711543845662,"fUSD",-422.8,0.000492,7,"2024-03-27T12:50:45.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740083,1711543845671,"fUSD",-48900.42663219,0.00049249,10,"2024-03-27T12:50:45.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740084,1711543845680,"fUSD",-156.14444312,0.00049292,30,"2024-03-27T12:50:45.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740085,1711543845691,"fUSD",-3399.89300546,0.000493,2,"2024-03-27T12:50:45.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740086,1711543845701,"fUSD",-163.57700478,0.00049305,30,"2024-03-27T12:50:45.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740087,1711543845710,"fUSD",-2000.0,0.00049315,30,"2024-03-27T12:50:45.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740088,1711543845719,"fUSD",-3073.0,0.00049315,120,"2024-03-27T12:50:45.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740089,1711543845730,"fUSD",-3119.0,0.00049315,120,"2024-03-27T12:50:45.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740091,1711543845739,"fUSD",-160.13519834,0.00049379,30,"2024-03-27T12:50:45.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740092,1711543845764,"fUSD",-2000.0,0.00049589,30,"2024-03-27T12:50:45.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740093,1711543845781,"fUSD",-190.24451948,0.00049597,30,"2024-03-27T12:50:45.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740094,1711543845802,"fUSD",-190.6268655,0.0004968,120,"2024-03-27T12:50:45.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740095,1711543845824,"fUSD",-186.93,0.00049779,120,"2024-03-27T12:50:45.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740096,1711543845842,"fUSD",-173.032719,0.00049798,84,"2024-03-27T12:50:45.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740097,1711543845859,"fUSD",-190.24451948,0.00049818,30,"2024-03-27T12:50:45.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740098,1711543845875,"fUSD",-646.01,0.00049863,30,"2024-03-27T12:50:45.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740099,1711543845896,"fUSD",-203.31808541,0.00049897,2,"2024-03-27T12:50:45.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740100,1711543845916,"fUSD",-320873.56236976,0.000499,30,"2024-03-27T12:50:45.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740101,1711543845934,"fUSD",-5000.0,0.0005,30,"2024-03-27T12:50:45.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740102,1711543845954,"fUSD",-15343.77528944,0.0005,20,"2024-03-27T12:50:45.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740103,1711543845971,"fUSD",-11783.40493046,0.0005,30,"2024-03-27T12:50:45.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740104,1711543845983,"fUSD",-2532.0,0.0005,120,"2024-03-27T12:50:45.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740105,1711543846000,"fUSD",-2500.0,0.0005,120,"2024-03-27T12:50:46.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740106,1711543846017,"fUSD",-7137.00982734,0.0005,14,"2024-03-27T12:50:46.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740107,1711543846031,"fUSD",-2000.0,0.0005,70,"2024-03-27T12:50:46.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740108,1711543846048,"fUSD",-1291.33627352,0.0005,30,"2024-03-27T12:50:46.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740109,1711543846066,"fUSD",-1800.0,0.0005,70,"2024-03-27T12:50:46.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740110,1711543846082,"fUSD",-567.75368568,0.0005,30,"2024-03-27T12:50:46.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740111,1711543846098,"fUSD",-150.0,0.0005,2,"2024-03-27T12:50:46.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740112,1711543846113,"fUSD",-207.21675421,0.0005,2,"2024-03-27T12:50:46.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740113,1711543846129,"fUSD",-2464.27161389,0.0005,30,"2024-03-27T12:50:46.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740114,1711543846144,"fUSD",-651.84195964,0.0005,50,"2024-03-27T12:50:46.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740115,1711543846163,"fUSD",-855.8,0.00050068,2,"2024-03-27T12:50:46.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740116,1711543846198,"fUSD",-867.88982644,0.000501,120,"2024-03-27T12:50:46.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740117,1711543846220,"fUSD",-537.0,0.00050103,120,"2024-03-27T12:50:46.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740118,1711543846240,"fUSD",-150.0,0.00050103,2,"2024-03-27T12:50:46.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740119,1711543846259,"fUSD",-150.0,0.00050103,120,"2024-03-27T12:50:46.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740120,1711543846277,"fUSD",-1176.0,0.00050103,120,"2024-03-27T12:50:46.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740121,1711543846295,"fUSD",-4000.0,0.00050137,120,"2024-03-27T12:50:46.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740122,1711543846312,"fUSD",-265.55,0.000502,7,"2024-03-27T12:50:46.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740123,1711543846329,"fUSD",-163.60210769,0.00050217,60,"2024-03-27T12:50:46.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740124,1711543846345,"fUSD",-156.14444312,0.00050278,60,"2024-03-27T12:50:46.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740125,1711543846361,"fUSD",-173.032719,0.00050298,86,"2024-03-27T12:50:46.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740126,1711543846377,"fUSD",-211.72,0.000503,7,"2024-03-27T12:50:46.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740127,1711543846392,"fUSD",-150.0,0.0005031,120,"2024-03-27T12:50:46.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740128,1711543846407,"fUSD",-190.24451948,0.00050354,60,"2024-03-27T12:50:46.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740129,1711543846422,"fUSD",-9477.4053592,0.00050387,2,"2024-03-27T12:50:46.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740130,1711543846437,"fUSD",-7732.7715747,0.00050387,2,"2024-03-27T12:50:46.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740131,1711543846452,"fUSD",-166.8,0.0005045,2,"2024-03-27T12:50:46.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740132,1711543846468,"fUSD",-609.98857698,0.00050459,60,"2024-03-27T12:50:46.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740133,1711543846482,"fUSD",-190.24451948,0.00050471,60,"2024-03-27T12:50:46.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740134,1711543846499,"fUSD",-173.032719,0.00050498,86,"2024-03-27T12:50:46.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740135,1711543846514,"fUSD",-609.98857698,0.00050635,60,"2024-03-27T12:50:46.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740136,1711543846529,"fUSD",-150.0,0.00050671,120,"2024-03-27T12:50:46.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740137,1711543846544,"fUSD",-194.35282094,0.000509,120,"2024-03-27T12:50:46.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740138,1711543846561,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740139,1711543846575,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740140,1711543846590,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740141,1711543846606,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740142,1711543846621,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740143,1711543846636,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740144,1711543846652,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740145,1711543846667,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740146,1711543846682,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740147,1711543846697,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740148,1711543846711,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740149,1711543846726,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740150,1711543846742,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740151,1711543846756,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740152,1711543846771,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740153,1711543846785,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740154,1711543846801,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740155,1711543846817,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740156,1711543846832,"fUSD",-194.3528209,0.000509,120,"2024-03-27T12:50:46.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740157,1711543846847,"fUSD",-190.24451948,0.00050913,60,"2024-03-27T12:50:46.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740158,1711543846863,"fUSD",-43076.0,0.00051,120,"2024-03-27T12:50:46.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740159,1711543846877,"fUSD",-30103.0,0.00051,120,"2024-03-27T12:50:46.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740160,1711543846892,"fUSD",-309.0,0.00051,120,"2024-03-27T12:50:46.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740161,1711543846908,"fUSD",-552.39897224,0.00051,52,"2024-03-27T12:50:46.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740162,1711543846925,"fUSD",-162.12929693,0.00051048,60,"2024-03-27T12:50:46.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740163,1711543846935,"fUSD",-1053.4426883,0.000511,30,"2024-03-27T12:50:46.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740164,1711543846944,"fUSD",-157.032721,0.00051198,101,"2024-03-27T12:50:46.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740165,1711543846954,"fUSD",-173.032719,0.00051198,85,"2024-03-27T12:50:46.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740166,1711543846964,"fUSD",-160.13519834,0.00051225,60,"2024-03-27T12:50:46.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740167,1711543846974,"fUSD",-609.98857698,0.00051239,60,"2024-03-27T12:50:46.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740168,1711543846984,"fUSD",-11539.62397023,0.00051331,28,"2024-03-27T12:50:46.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740169,1711543846993,"fUSD",-163.60210769,0.00051462,60,"2024-03-27T12:50:46.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740170,1711543847003,"fUSD",-173.032719,0.00051478,86,"2024-03-27T12:50:47.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740171,1711543847013,"fUSD",-157.032721,0.00051498,101,"2024-03-27T12:50:47.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740172,1711543847284,"fUSD",-173.032719,0.00051498,86,"2024-03-27T12:50:47.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740173,1711543847303,"fUSD",-21592.48966197,0.000515,120,"2024-03-27T12:50:47.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740174,1711543847313,"fUSD",-422.8,0.000515,7,"2024-03-27T12:50:47.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740175,1711543847322,"fUSD",-500.0,0.00051505,90,"2024-03-27T12:50:47.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740176,1711543847332,"fUSD",-190.24451948,0.00051539,60,"2024-03-27T12:50:47.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740177,1711543847341,"fUSD",-190.24451948,0.00051603,60,"2024-03-27T12:50:47.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740178,1711543847350,"fUSD",-190.24451948,0.00051706,60,"2024-03-27T12:50:47.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740179,1711543847360,"fUSD",-609.98857698,0.00051714,60,"2024-03-27T12:50:47.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740180,1711543847369,"fUSD",-692.13,0.00051726,120,"2024-03-27T12:50:47.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740181,1711543847378,"fUSD",-157.032721,0.00051798,101,"2024-03-27T12:50:47.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740182,1711543847388,"fUSD",-190.24451948,0.00051807,60,"2024-03-27T12:50:47.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740183,1711543847397,"fUSD",-156.90115204,0.0005188,60,"2024-03-27T12:50:47.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740184,1711543847406,"fUSD",-156.90115204,0.00051917,60,"2024-03-27T12:50:47.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740185,1711543847415,"fUSD",-60043.83051263,0.00052,120,"2024-03-27T12:50:47.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740186,1711543847424,"fUSD",-2437.42170417,0.00052,4,"2024-03-27T12:50:47.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740187,1711543847434,"fUSD",-17591.0,0.00052,120,"2024-03-27T12:50:47.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740188,1711543847443,"fUSD",-552.39897224,0.00052,52,"2024-03-27T12:50:47.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740189,1711543847452,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740190,1711543847462,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740191,1711543847470,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740192,1711543847480,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740193,1711543847489,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740194,1711543847498,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740195,1711543847507,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740196,1711543847516,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740197,1711543847525,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.525",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740198,1711543847535,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740199,1711543847544,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740200,1711543847554,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740201,1711543847564,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740202,1711543847573,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740203,1711543847582,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740204,1711543847592,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740205,1711543847601,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740206,1711543847610,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740207,1711543847620,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740208,1711543847629,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740209,1711543847638,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740210,1711543847648,"fUSD",-150.88,0.00052,120,"2024-03-27T12:50:47.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740211,1711543847657,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740212,1711543847666,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740213,1711543847675,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740214,1711543847684,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740215,1711543847693,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740216,1711543847702,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740217,1711543847711,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740218,1711543847721,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740219,1711543847731,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740220,1711543847741,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740221,1711543847750,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740222,1711543847760,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740223,1711543847769,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740224,1711543847779,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740225,1711543847788,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740226,1711543847798,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740227,1711543847807,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740228,1711543847816,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740229,1711543847825,"fUSD",-276.95832969,0.0005205,120,"2024-03-27T12:50:47.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740230,1711543847834,"fUSD",-277.45,0.0005205,120,"2024-03-27T12:50:47.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740231,1711543847843,"fUSD",-156.81210363,0.0005205,120,"2024-03-27T12:50:47.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740232,1711543847853,"fUSD",-156.81210363,0.0005205,120,"2024-03-27T12:50:47.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740233,1711543847862,"fUSD",-156.81210363,0.0005205,120,"2024-03-27T12:50:47.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740234,1711543847871,"fUSD",-156.81210363,0.0005205,120,"2024-03-27T12:50:47.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740235,1711543847881,"fUSD",-156.81210363,0.0005205,120,"2024-03-27T12:50:47.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740236,1711543847890,"fUSD",-156.81210363,0.0005205,120,"2024-03-27T12:50:47.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740237,1711543847900,"fUSD",-156.81210363,0.0005205,120,"2024-03-27T12:50:47.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740238,1711543847909,"fUSD",-156.81210363,0.0005205,120,"2024-03-27T12:50:47.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740239,1711543847918,"fUSD",-157.31,0.0005205,120,"2024-03-27T12:50:47.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740240,1711543847927,"fUSD",-183.09042518,0.0005205,120,"2024-03-27T12:50:47.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740241,1711543847936,"fUSD",-183.09042518,0.0005205,120,"2024-03-27T12:50:47.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740242,1711543847945,"fUSD",-183.59,0.0005205,120,"2024-03-27T12:50:47.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740243,1711543847955,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:47.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740244,1711543847963,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:47.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740245,1711543847973,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:47.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740246,1711543847982,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:47.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740247,1711543847990,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:47.990",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740248,1711543847999,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:47.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740249,1711543848008,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:48.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740250,1711543848017,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:48.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740251,1711543848027,"fUSD",-151.52270026,0.0005205,120,"2024-03-27T12:50:48.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740252,1711543848036,"fUSD",-152.02,0.0005205,120,"2024-03-27T12:50:48.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740253,1711543848047,"fUSD",-500.0,0.00052053,90,"2024-03-27T12:50:48.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740254,1711543848057,"fUSD",-500.0,0.00052054,60,"2024-03-27T12:50:48.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740255,1711543848066,"fUSD",-1500.0,0.00052054,120,"2024-03-27T12:50:48.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740256,1711543848075,"fUSD",-152.08130486,0.00052091,52,"2024-03-27T12:50:48.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740257,1711543848084,"fUSD",-205.032719,0.00052098,84,"2024-03-27T12:50:48.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740258,1711543848094,"fUSD",-265.55,0.000521,14,"2024-03-27T12:50:48.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740259,1711543848103,"fUSD",-211.72,0.000521,7,"2024-03-27T12:50:48.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740260,1711543848112,"fUSD",-157.032721,0.00052198,103,"2024-03-27T12:50:48.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740261,1711543848121,"fUSD",-190.24451948,0.0005229,60,"2024-03-27T12:50:48.121",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740262,1711543848131,"fUSD",-609.98857698,0.00052304,60,"2024-03-27T12:50:48.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740263,1711543848141,"fUSD",-186.66881899,0.00052311,92,"2024-03-27T12:50:48.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740264,1711543848150,"fUSD",-855.8,0.00052332,2,"2024-03-27T12:50:48.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740265,1711543848160,"fUSD",-609.98857698,0.00052391,60,"2024-03-27T12:50:48.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740266,1711543848169,"fUSD",-162.12929693,0.00052417,60,"2024-03-27T12:50:48.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740267,1711543848179,"fUSD",-166.8,0.00052449,2,"2024-03-27T12:50:48.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740268,1711543848189,"fUSD",-190.24451948,0.00052463,60,"2024-03-27T12:50:48.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740269,1711543848199,"fUSD",-173.032719,0.00052478,87,"2024-03-27T12:50:48.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740270,1711543848208,"fUSD",-157.032721,0.00052498,103,"2024-03-27T12:50:48.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740271,1711543848218,"fUSD",-1984.88,0.000525,120,"2024-03-27T12:50:48.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740272,1711543848228,"fUSD",-151.22191435,0.00052563,60,"2024-03-27T12:50:48.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740273,1711543848237,"fUSD",-500.0,0.00052601,90,"2024-03-27T12:50:48.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740274,1711543848246,"fUSD",-500.0,0.00052602,60,"2024-03-27T12:50:48.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740275,1711543848256,"fUSD",-609.98857698,0.00052619,60,"2024-03-27T12:50:48.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740276,1711543848265,"fUSD",-157.032721,0.00052798,103,"2024-03-27T12:50:48.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740277,1711543848274,"fUSD",-173.032719,0.00052898,92,"2024-03-27T12:50:48.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740278,1711543848284,"fUSD",-297723.43688216,0.000529,30,"2024-03-27T12:50:48.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740279,1711543848295,"fUSD",-609.98857698,0.00052908,60,"2024-03-27T12:50:48.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740280,1711543848304,"fUSD",-151.0,0.00052951,2,"2024-03-27T12:50:48.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740281,1711543848315,"fUSD",-243.70899005,0.0005299,120,"2024-03-27T12:50:48.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740282,1711543848323,"fUSD",-568.11635614,0.00053,2,"2024-03-27T12:50:48.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740283,1711543848332,"fUSD",-9221.64878868,0.00053,4,"2024-03-27T12:50:48.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740284,1711543848342,"fUSD",-155.71,0.00053,7,"2024-03-27T12:50:48.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740285,1711543848351,"fUSD",-155.71,0.00053,7,"2024-03-27T12:50:48.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740286,1711543848360,"fUSD",-155.71,0.00053,7,"2024-03-27T12:50:48.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740287,1711543848369,"fUSD",-552.39897224,0.00053,53,"2024-03-27T12:50:48.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740288,1711543848379,"fUSD",-159.796,0.00053048,120,"2024-03-27T12:50:48.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740289,1711543848389,"fUSD",-159.797,0.00053048,120,"2024-03-27T12:50:48.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740290,1711543848399,"fUSD",-159.797,0.00053048,120,"2024-03-27T12:50:48.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740291,1711543848409,"fUSD",-159.797,0.00053048,120,"2024-03-27T12:50:48.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740292,1711543848419,"fUSD",-159.797,0.00053048,120,"2024-03-27T12:50:48.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740293,1711543848429,"fUSD",-1648.557,0.00053048,120,"2024-03-27T12:50:48.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740294,1711543848438,"fUSD",-1648.558,0.00053048,120,"2024-03-27T12:50:48.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740295,1711543848448,"fUSD",-1648.558,0.00053048,120,"2024-03-27T12:50:48.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740296,1711543848457,"fUSD",-1648.557,0.00053048,120,"2024-03-27T12:50:48.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740297,1711543848466,"fUSD",-1648.558,0.00053048,120,"2024-03-27T12:50:48.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740298,1711543848476,"fUSD",-150.0,0.00053103,2,"2024-03-27T12:50:48.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740299,1711543848485,"fUSD",-150.0,0.00053103,120,"2024-03-27T12:50:48.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740300,1711543848494,"fUSD",-1176.0,0.00053103,120,"2024-03-27T12:50:48.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740301,1711543848503,"fUSD",-500.0,0.0005314,120,"2024-03-27T12:50:48.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740302,1711543848513,"fUSD",-500.0,0.00053149,90,"2024-03-27T12:50:48.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740303,1711543848523,"fUSD",-500.0,0.0005315,60,"2024-03-27T12:50:48.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740304,1711543848534,"fUSD",-190.24451948,0.00053182,60,"2024-03-27T12:50:48.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740305,1711543848544,"fUSD",-173.032721,0.00053198,105,"2024-03-27T12:50:48.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740306,1711543848553,"fUSD",-151.032719,0.00053198,95,"2024-03-27T12:50:48.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740307,1711543848564,"fUSD",-156.14444312,0.00053222,60,"2024-03-27T12:50:48.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740308,1711543848574,"fUSD",-440.54457694,0.0005331,2,"2024-03-27T12:50:48.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740309,1711543848583,"fUSD",-156.90115204,0.00053345,60,"2024-03-27T12:50:48.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740310,1711543848593,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740311,1711543848602,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740312,1711543848611,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740313,1711543848620,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740314,1711543848629,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740315,1711543848639,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740316,1711543848649,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740317,1711543848659,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740318,1711543848667,"fUSD",-2000.0,0.00053424,120,"2024-03-27T12:50:48.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740319,1711543848677,"fUSD",-1298.07213974,0.00053424,120,"2024-03-27T12:50:48.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740320,1711543848687,"fUSD",-157.032721,0.00053498,105,"2024-03-27T12:50:48.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740321,1711543848695,"fUSD",-151.032719,0.00053498,98,"2024-03-27T12:50:48.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740322,1711543848705,"fUSD",-422.8,0.000535,30,"2024-03-27T12:50:48.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740323,1711543848715,"fUSD",-203.31808541,0.00053524,2,"2024-03-27T12:50:48.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740324,1711543848726,"fUSD",-40087.21176694,0.00053527,2,"2024-03-27T12:50:48.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740325,1711543848736,"fUSD",-151.0,0.00053527,120,"2024-03-27T12:50:48.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740326,1711543848746,"fUSD",-151.0,0.00053527,120,"2024-03-27T12:50:48.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740327,1711543848756,"fUSD",-151.0,0.00053527,120,"2024-03-27T12:50:48.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740328,1711543848766,"fUSD",-160.07183501,0.00053547,60,"2024-03-27T12:50:48.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740329,1711543848777,"fUSD",-524.0,0.00053672,120,"2024-03-27T12:50:48.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740330,1711543848787,"fUSD",-500.0,0.00053697,90,"2024-03-27T12:50:48.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740331,1711543848797,"fUSD",-151.032719,0.00053698,100,"2024-03-27T12:50:48.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740332,1711543848806,"fUSD",-151.0,0.00053698,120,"2024-03-27T12:50:48.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740333,1711543848817,"fUSD",-151.0,0.00053698,120,"2024-03-27T12:50:48.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740334,1711543848826,"fUSD",-500.0,0.00053698,60,"2024-03-27T12:50:48.826",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740335,1711543848836,"fUSD",-605.0,0.00053699,120,"2024-03-27T12:50:48.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740336,1711543848846,"fUSD",-756.0,0.00053699,120,"2024-03-27T12:50:48.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740337,1711543848854,"fUSD",-500.0,0.0005371,60,"2024-03-27T12:50:48.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740338,1711543848864,"fUSD",-500.0,0.0005371,60,"2024-03-27T12:50:48.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740339,1711543848873,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T12:50:48.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740340,1711543848883,"fUSD",-168.032721,0.00053798,105,"2024-03-27T12:50:48.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740341,1711543848893,"fUSD",-157.032718,0.00053798,101,"2024-03-27T12:50:48.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740342,1711543848903,"fUSD",-156.14444312,0.00053808,60,"2024-03-27T12:50:48.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740343,1711543848913,"fUSD",-302.0,0.00053841,4,"2024-03-27T12:50:48.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740344,1711543848922,"fUSD",-156.14444312,0.0005388,60,"2024-03-27T12:50:48.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740345,1711543848932,"fUSD",-173.032719,0.00053898,99,"2024-03-27T12:50:48.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740346,1711543848942,"fUSD",-152.69,0.00053902,120,"2024-03-27T12:50:48.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740347,1711543848951,"fUSD",-156.718,0.00053907,120,"2024-03-27T12:50:48.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740348,1711543848960,"fUSD",-151.22191435,0.00053944,60,"2024-03-27T12:50:48.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740349,1711543848970,"fUSD",-524.0,0.00053945,120,"2024-03-27T12:50:48.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740350,1711543848979,"fUSD",-166.56049651,0.00053945,120,"2024-03-27T12:50:48.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740351,1711543848989,"fUSD",-609.98857698,0.0005395,60,"2024-03-27T12:50:48.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740352,1711543848999,"fUSD",-609.98857698,0.00053994,60,"2024-03-27T12:50:48.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740353,1711543849008,"fUSD",-6400.00000064,0.00054,14,"2024-03-27T12:50:49.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740354,1711543849017,"fUSD",-2000.0,0.00054,120,"2024-03-27T12:50:49.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740355,1711543849027,"fUSD",-2920.63029993,0.00054,14,"2024-03-27T12:50:49.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740356,1711543849036,"fUSD",-10000.0,0.00054,14,"2024-03-27T12:50:49.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740357,1711543849045,"fUSD",-309.9848945,0.00054,4,"2024-03-27T12:50:49.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740358,1711543849055,"fUSD",-10000.0,0.00054,14,"2024-03-27T12:50:49.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740359,1711543849065,"fUSD",-150.0,0.00054,38,"2024-03-27T12:50:49.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740360,1711543849075,"fUSD",-151.0,0.00054,120,"2024-03-27T12:50:49.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740361,1711543849085,"fUSD",-151.0,0.00054,30,"2024-03-27T12:50:49.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740362,1711543849095,"fUSD",-151.0,0.00054,120,"2024-03-27T12:50:49.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740363,1711543849104,"fUSD",-255.357405,0.00054,120,"2024-03-27T12:50:49.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740364,1711543849114,"fUSD",-151.0,0.00054,120,"2024-03-27T12:50:49.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740365,1711543849124,"fUSD",-151.0,0.00054,120,"2024-03-27T12:50:49.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740366,1711543849133,"fUSD",-151.0,0.00054,120,"2024-03-27T12:50:49.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740367,1711543849144,"fUSD",-151.0,0.00054,120,"2024-03-27T12:50:49.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740368,1711543849154,"fUSD",-151.0,0.00054,120,"2024-03-27T12:50:49.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740369,1711543849164,"fUSD",-552.39897224,0.00054,54,"2024-03-27T12:50:49.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740370,1711543849173,"fUSD",-223.0,0.0005407,73,"2024-03-27T12:50:49.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740371,1711543849182,"fUSD",-151.22191435,0.00054071,60,"2024-03-27T12:50:49.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740372,1711543849191,"fUSD",-151.032719,0.00054098,100,"2024-03-27T12:50:49.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740373,1711543849201,"fUSD",-173.032721,0.00054198,107,"2024-03-27T12:50:49.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740374,1711543849209,"fUSD",-157.032718,0.00054198,102,"2024-03-27T12:50:49.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740375,1711543849219,"fUSD",-507.0,0.00054219,120,"2024-03-27T12:50:49.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740376,1711543849229,"fUSD",-500.0,0.00054245,90,"2024-03-27T12:50:49.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740377,1711543849239,"fUSD",-500.0,0.00054245,90,"2024-03-27T12:50:49.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740378,1711543849248,"fUSD",-500.0,0.00054246,60,"2024-03-27T12:50:49.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740379,1711543849258,"fUSD",-742.1963591,0.00054273,2,"2024-03-27T12:50:49.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740380,1711543849267,"fUSD",-6300.2943984,0.00054273,2,"2024-03-27T12:50:49.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740381,1711543849276,"fUSD",-151.0,0.00054295,120,"2024-03-27T12:50:49.276",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740382,1711543849285,"fUSD",-254.352028,0.00054295,60,"2024-03-27T12:50:49.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740383,1711543849294,"fUSD",-173.032719,0.00054298,103,"2024-03-27T12:50:49.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740384,1711543849303,"fUSD",-1000.0,0.000543,120,"2024-03-27T12:50:49.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740385,1711543849314,"fUSD",-451157.21707392,0.00054373,30,"2024-03-27T12:50:49.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740386,1711543849324,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740387,1711543849333,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740388,1711543849342,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740389,1711543849352,"fUSD",-285.549847,0.00054373,120,"2024-03-27T12:50:49.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740390,1711543849361,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740391,1711543849371,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740392,1711543849381,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740393,1711543849390,"fUSD",-205.651128,0.00054373,120,"2024-03-27T12:50:49.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740394,1711543849399,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740395,1711543849408,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740396,1711543849417,"fUSD",-151.0,0.00054373,7,"2024-03-27T12:50:49.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740397,1711543849427,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740398,1711543849436,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740399,1711543849445,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740400,1711543849455,"fUSD",-151.0,0.00054373,120,"2024-03-27T12:50:49.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740401,1711543849464,"fUSD",-87598.15315706,0.00054376,30,"2024-03-27T12:50:49.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740402,1711543849473,"fUSD",-286.01237163,0.00054382,30,"2024-03-27T12:50:49.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740403,1711543849482,"fUSD",-5102.52786094,0.00054389,30,"2024-03-27T12:50:49.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740404,1711543849491,"fUSD",-5102.52786094,0.0005439,30,"2024-03-27T12:50:49.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740405,1711543849500,"fUSD",-927.24869042,0.00054391,30,"2024-03-27T12:50:49.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740406,1711543849509,"fUSD",-87598.15315706,0.00054393,30,"2024-03-27T12:50:49.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740407,1711543849518,"fUSD",-87598.15315706,0.00054395,30,"2024-03-27T12:50:49.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740408,1711543849528,"fUSD",-927.24869042,0.00054397,30,"2024-03-27T12:50:49.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740409,1711543849537,"fUSD",-151.032719,0.00054398,97,"2024-03-27T12:50:49.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740410,1711543849547,"fUSD",-87598.15315706,0.00054416,30,"2024-03-27T12:50:49.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740411,1711543849556,"fUSD",-530.88682393,0.00054419,30,"2024-03-27T12:50:49.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740412,1711543849567,"fUSD",-286.01237163,0.00054423,30,"2024-03-27T12:50:49.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740413,1711543849578,"fUSD",-203.31808541,0.00054424,2,"2024-03-27T12:50:49.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740414,1711543849587,"fUSD",-286.01237163,0.00054426,30,"2024-03-27T12:50:49.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740415,1711543849596,"fUSD",-451157.21707392,0.00054427,30,"2024-03-27T12:50:49.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740416,1711543849606,"fUSD",-150.14963409,0.00054428,30,"2024-03-27T12:50:49.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740417,1711543849615,"fUSD",-927.24869042,0.00054432,30,"2024-03-27T12:50:49.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740418,1711543849624,"fUSD",-150.14963409,0.00054436,30,"2024-03-27T12:50:49.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740419,1711543849634,"fUSD",-286.01237163,0.00054437,30,"2024-03-27T12:50:49.634",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740420,1711543849647,"fUSD",-166.8,0.00054448,2,"2024-03-27T12:50:49.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740421,1711543849655,"fUSD",-286.01237163,0.00054453,30,"2024-03-27T12:50:49.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740422,1711543849665,"fUSD",-9477.4053592,0.0005446,2,"2024-03-27T12:50:49.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740423,1711543849674,"fUSD",-7732.7715747,0.0005446,2,"2024-03-27T12:50:49.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740424,1711543849683,"fUSD",-286.01237163,0.00054466,30,"2024-03-27T12:50:49.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740425,1711543849693,"fUSD",-692.13,0.00054466,120,"2024-03-27T12:50:49.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740426,1711543849702,"fUSD",-927.24869042,0.00054467,30,"2024-03-27T12:50:49.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740427,1711543849712,"fUSD",-150.14963409,0.00054468,30,"2024-03-27T12:50:49.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740428,1711543849722,"fUSD",-15053.58577,0.00054478,14,"2024-03-27T12:50:49.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740429,1711543849731,"fUSD",-530.88682393,0.00054487,30,"2024-03-27T12:50:49.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740430,1711543849740,"fUSD",-530.88682393,0.0005449,30,"2024-03-27T12:50:49.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740431,1711543849750,"fUSD",-507.0,0.00054493,120,"2024-03-27T12:50:49.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740432,1711543849759,"fUSD",-157.032721,0.00054498,107,"2024-03-27T12:50:49.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740433,1711543849769,"fUSD",-157.032718,0.00054498,103,"2024-03-27T12:50:49.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740434,1711543849779,"fUSD",-265.66918693,0.00054504,7,"2024-03-27T12:50:49.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740435,1711543849789,"fUSD",-2776.192029,0.00054504,2,"2024-03-27T12:50:49.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740436,1711543849799,"fUSD",-87598.15315706,0.00054505,30,"2024-03-27T12:50:49.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740437,1711543849810,"fUSD",-530.88682393,0.00054513,30,"2024-03-27T12:50:49.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740438,1711543849820,"fUSD",-150.14963409,0.00054523,30,"2024-03-27T12:50:49.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740439,1711543849829,"fUSD",-530.88682393,0.00054524,30,"2024-03-27T12:50:49.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740440,1711543849838,"fUSD",-927.24869042,0.00054526,30,"2024-03-27T12:50:49.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740441,1711543849848,"fUSD",-5102.52786094,0.00054533,30,"2024-03-27T12:50:49.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740442,1711543849857,"fUSD",-927.24869042,0.00054537,30,"2024-03-27T12:50:49.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740443,1711543849867,"fUSD",-203.31808541,0.00054538,2,"2024-03-27T12:50:49.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740444,1711543849876,"fUSD",-451157.21707392,0.00054541,30,"2024-03-27T12:50:49.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740445,1711543849886,"fUSD",-500.0,0.00054541,60,"2024-03-27T12:50:49.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740446,1711543849896,"fUSD",-500.0,0.00054541,60,"2024-03-27T12:50:49.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740447,1711543849906,"fUSD",-151.0,0.00054541,120,"2024-03-27T12:50:49.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740448,1711543849916,"fUSD",-151.0,0.00054541,120,"2024-03-27T12:50:49.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740449,1711543849925,"fUSD",-151.0,0.00054541,120,"2024-03-27T12:50:49.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740450,1711543849935,"fUSD",-151.0,0.00054541,120,"2024-03-27T12:50:49.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740451,1711543849945,"fUSD",-151.0,0.00054541,120,"2024-03-27T12:50:49.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740452,1711543849955,"fUSD",-87598.15315706,0.00054541,30,"2024-03-27T12:50:49.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740453,1711543849965,"fUSD",-927.24869042,0.00054545,30,"2024-03-27T12:50:49.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740454,1711543849976,"fUSD",-150.14963409,0.00054551,30,"2024-03-27T12:50:49.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740455,1711543849985,"fUSD",-286.01237163,0.00054552,30,"2024-03-27T12:50:49.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740456,1711543849994,"fUSD",-150.14963409,0.00054555,30,"2024-03-27T12:50:49.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740457,1711543850004,"fUSD",-151.0,0.00054559,120,"2024-03-27T12:50:50.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740458,1711543850014,"fUSD",-151.0,0.00054559,120,"2024-03-27T12:50:50.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740459,1711543850023,"fUSD",-151.0,0.00054559,30,"2024-03-27T12:50:50.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740460,1711543850033,"fUSD",-151.0,0.00054559,120,"2024-03-27T12:50:50.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740461,1711543850043,"fUSD",-151.0,0.00054559,120,"2024-03-27T12:50:50.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740462,1711543850052,"fUSD",-151.0,0.00054559,120,"2024-03-27T12:50:50.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740463,1711543850198,"fUSD",-151.0,0.00054559,120,"2024-03-27T12:50:50.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740464,1711543850219,"fUSD",-151.0,0.00054559,120,"2024-03-27T12:50:50.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740465,1711543850228,"fUSD",-151.0,0.00054559,120,"2024-03-27T12:50:50.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740466,1711543850238,"fUSD",-451157.21707392,0.00054559,30,"2024-03-27T12:50:50.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740467,1711543850247,"fUSD",-927.24869042,0.0005456,30,"2024-03-27T12:50:50.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740468,1711543850256,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740469,1711543850265,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740470,1711543850275,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740471,1711543850284,"fUSD",-276.538599,0.00054564,120,"2024-03-27T12:50:50.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740472,1711543850293,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740473,1711543850302,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740474,1711543850313,"fUSD",-151.0,0.00054564,30,"2024-03-27T12:50:50.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740475,1711543850323,"fUSD",-216.115799,0.00054564,120,"2024-03-27T12:50:50.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740476,1711543850332,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740477,1711543850342,"fUSD",-216.115799,0.00054564,120,"2024-03-27T12:50:50.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740478,1711543850351,"fUSD",-281.621109,0.00054564,120,"2024-03-27T12:50:50.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740479,1711543850360,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740480,1711543850369,"fUSD",-165.252325,0.00054564,120,"2024-03-27T12:50:50.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740481,1711543850379,"fUSD",-151.0,0.00054564,7,"2024-03-27T12:50:50.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740482,1711543850388,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740483,1711543850397,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740484,1711543850406,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740485,1711543850415,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740486,1711543850425,"fUSD",-261.273612,0.00054564,120,"2024-03-27T12:50:50.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740487,1711543850434,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740488,1711543850443,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740489,1711543850453,"fUSD",-151.0,0.00054564,14,"2024-03-27T12:50:50.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740490,1711543850462,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740491,1711543850472,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:50:50.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740492,1711543850482,"fUSD",-451157.21707392,0.00054565,30,"2024-03-27T12:50:50.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740493,1711543850492,"fUSD",-203.31808541,0.00054575,2,"2024-03-27T12:50:50.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740494,1711543850501,"fUSD",-5102.52786094,0.00054576,30,"2024-03-27T12:50:50.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740495,1711543850511,"fUSD",-451157.21707392,0.00054577,30,"2024-03-27T12:50:50.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740496,1711543850521,"fUSD",-451157.21707392,0.00054587,30,"2024-03-27T12:50:50.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740497,1711543850530,"fUSD",-286.01237163,0.0005459,30,"2024-03-27T12:50:50.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740498,1711543850539,"fUSD",-87598.15315706,0.00054591,30,"2024-03-27T12:50:50.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740499,1711543850549,"fUSD",-927.24869042,0.00054592,30,"2024-03-27T12:50:50.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740500,1711543850559,"fUSD",-286.01237163,0.00054593,30,"2024-03-27T12:50:50.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740501,1711543850569,"fUSD",-530.88682393,0.00054595,30,"2024-03-27T12:50:50.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740502,1711543850579,"fUSD",-530.88682393,0.00054595,30,"2024-03-27T12:50:50.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740503,1711543850589,"fUSD",-855.8,0.00054596,2,"2024-03-27T12:50:50.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740504,1711543850599,"fUSD",-151.032719,0.00054598,96,"2024-03-27T12:50:50.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740505,1711543850609,"fUSD",-9576.613557,0.000546,2,"2024-03-27T12:50:50.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740506,1711543850619,"fUSD",-500.0,0.00054603,60,"2024-03-27T12:50:50.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740507,1711543850631,"fUSD",-500.0,0.00054603,60,"2024-03-27T12:50:50.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740508,1711543850644,"fUSD",-151.0,0.00054603,120,"2024-03-27T12:50:50.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740509,1711543850654,"fUSD",-151.0,0.00054603,120,"2024-03-27T12:50:50.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740510,1711543850664,"fUSD",-151.0,0.00054603,120,"2024-03-27T12:50:50.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740511,1711543850674,"fUSD",-451157.21707392,0.00054603,30,"2024-03-27T12:50:50.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740512,1711543850684,"fUSD",-5102.52786094,0.00054604,30,"2024-03-27T12:50:50.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740513,1711543850696,"fUSD",-151.0,0.00054605,120,"2024-03-27T12:50:50.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740514,1711543850706,"fUSD",-157.416393,0.00054605,120,"2024-03-27T12:50:50.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740515,1711543850716,"fUSD",-151.0,0.00054605,30,"2024-03-27T12:50:50.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740516,1711543850728,"fUSD",-151.0,0.00054605,120,"2024-03-27T12:50:50.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740517,1711543850738,"fUSD",-151.0,0.00054605,120,"2024-03-27T12:50:50.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740518,1711543850748,"fUSD",-151.0,0.00054605,120,"2024-03-27T12:50:50.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740519,1711543850757,"fUSD",-151.0,0.00054605,120,"2024-03-27T12:50:50.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740520,1711543850767,"fUSD",-151.0,0.00054605,120,"2024-03-27T12:50:50.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740521,1711543850776,"fUSD",-151.0,0.00054605,120,"2024-03-27T12:50:50.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740522,1711543850785,"fUSD",-451157.21707392,0.00054605,30,"2024-03-27T12:50:50.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740523,1711543850795,"fUSD",-5102.52786094,0.0005461,30,"2024-03-27T12:50:50.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740524,1711543850805,"fUSD",-3658.379,0.00054628,120,"2024-03-27T12:50:50.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740525,1711543850817,"fUSD",-87598.15315706,0.00054643,30,"2024-03-27T12:50:50.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740526,1711543850827,"fUSD",-151.0,0.00054643,120,"2024-03-27T12:50:50.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740527,1711543850836,"fUSD",-150.14963409,0.00054646,30,"2024-03-27T12:50:50.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740528,1711543850845,"fUSD",-150.14963409,0.00054653,30,"2024-03-27T12:50:50.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740529,1711543850854,"fUSD",-166.56049651,0.00054658,120,"2024-03-27T12:50:50.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740530,1711543850864,"fUSD",-530.88682393,0.00054658,30,"2024-03-27T12:50:50.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740531,1711543850873,"fUSD",-5102.52786094,0.00054661,30,"2024-03-27T12:50:50.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740532,1711543850882,"fUSD",-87598.15315706,0.00054675,30,"2024-03-27T12:50:50.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740533,1711543850891,"fUSD",-5102.52786094,0.00054676,30,"2024-03-27T12:50:50.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740534,1711543850901,"fUSD",-5102.52786094,0.00054678,30,"2024-03-27T12:50:50.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740535,1711543850910,"fUSD",-530.88682393,0.00054688,30,"2024-03-27T12:50:50.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740536,1711543850919,"fUSD",-11539.62397023,0.00054694,32,"2024-03-27T12:50:50.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740537,1711543850928,"fUSD",-151.0,0.00054694,120,"2024-03-27T12:50:50.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740538,1711543850938,"fUSD",-151.0,0.00054694,120,"2024-03-27T12:50:50.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740539,1711543850947,"fUSD",-151.0,0.00054694,120,"2024-03-27T12:50:50.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740540,1711543850956,"fUSD",-151.0,0.00054694,120,"2024-03-27T12:50:50.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740541,1711543850965,"fUSD",-151.0,0.00054694,30,"2024-03-27T12:50:50.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740542,1711543850974,"fUSD",-216.115799,0.00054694,120,"2024-03-27T12:50:50.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740543,1711543850984,"fUSD",-193.636468,0.00054694,120,"2024-03-27T12:50:50.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740544,1711543850993,"fUSD",-216.115799,0.00054694,120,"2024-03-27T12:50:50.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740545,1711543851002,"fUSD",-151.0,0.00054694,120,"2024-03-27T12:50:51.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740546,1711543851012,"fUSD",-150.14963409,0.00054696,30,"2024-03-27T12:50:51.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740547,1711543851021,"fUSD",-173.032719,0.00054698,107,"2024-03-27T12:50:51.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740548,1711543851030,"fUSD",-155.71,0.000547,8,"2024-03-27T12:50:51.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740549,1711543851040,"fUSD",-155.71,0.000547,8,"2024-03-27T12:50:51.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740550,1711543851050,"fUSD",-155.71,0.000547,8,"2024-03-27T12:50:51.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740551,1711543851059,"fUSD",-151.0,0.00054746,7,"2024-03-27T12:50:51.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740552,1711543851069,"fUSD",-151.0,0.00054746,120,"2024-03-27T12:50:51.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740553,1711543851078,"fUSD",-151.0,0.00054746,120,"2024-03-27T12:50:51.078",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740554,1711543851087,"fUSD",-151.0,0.00054746,120,"2024-03-27T12:50:51.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740555,1711543851098,"fUSD",-151.0,0.00054746,120,"2024-03-27T12:50:51.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740556,1711543851107,"fUSD",-604.0,0.00054746,7,"2024-03-27T12:50:51.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740557,1711543851116,"fUSD",-1000.0,0.00054748,30,"2024-03-27T12:50:51.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740558,1711543851125,"fUSD",-507.0,0.00054767,120,"2024-03-27T12:50:51.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740559,1711543851135,"fUSD",-590.90258329,0.00054792,2,"2024-03-27T12:50:51.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740560,1711543851144,"fUSD",-405.20786325,0.00054792,4,"2024-03-27T12:50:51.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740561,1711543851153,"fUSD",-155.0,0.00054792,4,"2024-03-27T12:50:51.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740562,1711543851162,"fUSD",-150.0,0.00054793,30,"2024-03-27T12:50:51.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740563,1711543851171,"fUSD",-150.0,0.00054793,30,"2024-03-27T12:50:51.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740564,1711543851180,"fUSD",-500.0,0.00054793,90,"2024-03-27T12:50:51.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740565,1711543851189,"fUSD",-562.47397844,0.00054793,120,"2024-03-27T12:50:51.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740566,1711543851198,"fUSD",-8382.10657703,0.00054793,120,"2024-03-27T12:50:51.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740567,1711543851207,"fUSD",-500.0,0.00054793,90,"2024-03-27T12:50:51.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740568,1711543851217,"fUSD",-151.0,0.00054793,120,"2024-03-27T12:50:51.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740569,1711543851226,"fUSD",-151.0,0.00054793,120,"2024-03-27T12:50:51.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740570,1711543851235,"fUSD",-151.0,0.00054793,14,"2024-03-27T12:50:51.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740571,1711543851245,"fUSD",-151.0,0.00054793,120,"2024-03-27T12:50:51.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740572,1711543851254,"fUSD",-151.0,0.00054793,120,"2024-03-27T12:50:51.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740573,1711543851264,"fUSD",-522.2,0.00054794,120,"2024-03-27T12:50:51.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740574,1711543851273,"fUSD",-2000.0,0.00054794,120,"2024-03-27T12:50:51.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740575,1711543851282,"fUSD",-2000.0,0.00054794,120,"2024-03-27T12:50:51.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740576,1711543851293,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740577,1711543851303,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740578,1711543851314,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740579,1711543851324,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740580,1711543851333,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740581,1711543851342,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740582,1711543851352,"fUSD",-500.0,0.00054794,2,"2024-03-27T12:50:51.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740583,1711543851362,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740584,1711543851371,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740585,1711543851381,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740586,1711543851390,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740587,1711543851400,"fUSD",-585.22,0.00054794,120,"2024-03-27T12:50:51.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740588,1711543851409,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740589,1711543851418,"fUSD",-663.06,0.00054794,120,"2024-03-27T12:50:51.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740590,1711543851429,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740591,1711543851438,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740592,1711543851447,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740593,1711543851456,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740594,1711543851465,"fUSD",-587.11,0.00054794,120,"2024-03-27T12:50:51.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740595,1711543851474,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740596,1711543851483,"fUSD",-499.3669036,0.00054794,120,"2024-03-27T12:50:51.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740597,1711543851493,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740598,1711543851502,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740599,1711543851511,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740600,1711543851521,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740601,1711543851531,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740602,1711543851541,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740603,1711543851550,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740604,1711543851560,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740605,1711543851569,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740606,1711543851579,"fUSD",-597.38,0.00054794,120,"2024-03-27T12:50:51.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740607,1711543851589,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740608,1711543851598,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740609,1711543851607,"fUSD",-616.91,0.00054794,120,"2024-03-27T12:50:51.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740610,1711543851616,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740611,1711543851626,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740612,1711543851639,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740613,1711543851650,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740614,1711543851659,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740615,1711543851668,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740616,1711543851678,"fUSD",-506.03034806,0.00054794,120,"2024-03-27T12:50:51.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740617,1711543851687,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740618,1711543851696,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740619,1711543851705,"fUSD",-695.95,0.00054794,120,"2024-03-27T12:50:51.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740620,1711543851714,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740621,1711543851723,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740622,1711543851733,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740623,1711543851743,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740624,1711543851752,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740625,1711543851761,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740626,1711543851770,"fUSD",-495.64243937,0.00054794,120,"2024-03-27T12:50:51.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740627,1711543851780,"fUSD",-500.05,0.00054794,120,"2024-03-27T12:50:51.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740628,1711543851789,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740629,1711543851798,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740630,1711543851808,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740631,1711543851817,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740632,1711543851826,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.826",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740633,1711543851835,"fUSD",-510.87227896,0.00054794,120,"2024-03-27T12:50:51.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740634,1711543851844,"fUSD",-547.99,0.00054794,120,"2024-03-27T12:50:51.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740635,1711543851853,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740636,1711543851862,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740637,1711543851872,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740638,1711543851881,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740639,1711543851890,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740640,1711543851899,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740641,1711543851909,"fUSD",-509.03370832,0.00054794,120,"2024-03-27T12:50:51.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740642,1711543851918,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740643,1711543851926,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740644,1711543851936,"fUSD",-518.1,0.00054794,120,"2024-03-27T12:50:51.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740645,1711543851945,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740646,1711543851954,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740647,1711543851963,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740648,1711543851972,"fUSD",-503.76982645,0.00054794,120,"2024-03-27T12:50:51.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740649,1711543851981,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740650,1711543851991,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:51.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740651,1711543852000,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740652,1711543852010,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740653,1711543852020,"fUSD",-505.45463998,0.00054794,120,"2024-03-27T12:50:52.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740654,1711543852029,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740655,1711543852039,"fUSD",-498.44389385,0.00054794,120,"2024-03-27T12:50:52.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740656,1711543852048,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740657,1711543852057,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740658,1711543852070,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740659,1711543852079,"fUSD",-526.24,0.00054794,120,"2024-03-27T12:50:52.079",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740660,1711543852088,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740661,1711543852098,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740662,1711543852106,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740663,1711543852116,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740664,1711543852125,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740665,1711543852134,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740666,1711543852143,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740667,1711543852153,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740668,1711543852164,"fUSD",-506.24247577,0.00054794,120,"2024-03-27T12:50:52.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740669,1711543852173,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740670,1711543852184,"fUSD",-509.36,0.00054794,120,"2024-03-27T12:50:52.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740671,1711543852193,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740672,1711543852202,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740673,1711543852211,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740674,1711543852221,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740675,1711543852231,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740676,1711543852241,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740677,1711543852250,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.250",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740678,1711543852259,"fUSD",-669.48,0.00054794,120,"2024-03-27T12:50:52.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740679,1711543852268,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740680,1711543852277,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740681,1711543852286,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740682,1711543852295,"fUSD",-525.09,0.00054794,120,"2024-03-27T12:50:52.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740683,1711543852305,"fUSD",-397.90385632,0.00054794,120,"2024-03-27T12:50:52.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740684,1711543852318,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740685,1711543852328,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740686,1711543852337,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740687,1711543852346,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740688,1711543852356,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740689,1711543852365,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740690,1711543852374,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740691,1711543852384,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740692,1711543852393,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740693,1711543852402,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740694,1711543852411,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740695,1711543852420,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740696,1711543852430,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740697,1711543852439,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740698,1711543852448,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740699,1711543852458,"fUSD",-501.77508693,0.00054794,120,"2024-03-27T12:50:52.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740700,1711543852467,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740701,1711543852477,"fUSD",-516.74,0.00054794,120,"2024-03-27T12:50:52.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740702,1711543852486,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740703,1711543852495,"fUSD",-2000.0,0.00054794,120,"2024-03-27T12:50:52.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740704,1711543852505,"fUSD",-505.60188997,0.00054794,120,"2024-03-27T12:50:52.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740705,1711543852514,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740706,1711543852523,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740707,1711543852532,"fUSD",-502.67601051,0.00054794,2,"2024-03-27T12:50:52.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740708,1711543852541,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740709,1711543852550,"fUSD",-506.0760227,0.00054794,120,"2024-03-27T12:50:52.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740710,1711543852562,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.562",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740711,1711543852571,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740712,1711543852581,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740713,1711543852590,"fUSD",-508.08831004,0.00054794,120,"2024-03-27T12:50:52.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740714,1711543852599,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740715,1711543852608,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740716,1711543852618,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740717,1711543852628,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740718,1711543852639,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740719,1711543852653,"fUSD",-506.31798265,0.00054794,120,"2024-03-27T12:50:52.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740720,1711543852664,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740721,1711543852676,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.676",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740722,1711543852688,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740723,1711543852699,"fUSD",-1126.03,0.00054794,120,"2024-03-27T12:50:52.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740724,1711543852710,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740725,1711543852722,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740726,1711543852734,"fUSD",-620.43,0.00054794,120,"2024-03-27T12:50:52.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740727,1711543852745,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740728,1711543852756,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740729,1711543852768,"fUSD",-1965.76,0.00054794,120,"2024-03-27T12:50:52.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740730,1711543852781,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740731,1711543852791,"fUSD",-921.37,0.00054794,120,"2024-03-27T12:50:52.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740732,1711543852802,"fUSD",-2740.9,0.00054794,120,"2024-03-27T12:50:52.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740733,1711543852817,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740734,1711543852828,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740735,1711543852839,"fUSD",-5471.51,0.00054794,120,"2024-03-27T12:50:52.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740736,1711543852850,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740737,1711543852861,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740738,1711543852871,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740739,1711543852881,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:52.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740740,1711543853035,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740741,1711543853046,"fUSD",-884.38,0.00054794,120,"2024-03-27T12:50:53.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740742,1711543853055,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740743,1711543853066,"fUSD",-1170.95,0.00054794,120,"2024-03-27T12:50:53.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740744,1711543853075,"fUSD",-569.40070158,0.00054794,120,"2024-03-27T12:50:53.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740745,1711543853084,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740746,1711543853094,"fUSD",-1057.95,0.00054794,120,"2024-03-27T12:50:53.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740747,1711543853103,"fUSD",-533.04,0.00054794,120,"2024-03-27T12:50:53.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740748,1711543853112,"fUSD",-2051.46,0.00054794,120,"2024-03-27T12:50:53.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740749,1711543853122,"fUSD",-201.1643096,0.00054794,120,"2024-03-27T12:50:53.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740750,1711543853131,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740751,1711543853141,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740752,1711543853150,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740753,1711543853159,"fUSD",-510.0974238,0.00054794,120,"2024-03-27T12:50:53.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740754,1711543853169,"fUSD",-506.77389832,0.00054794,120,"2024-03-27T12:50:53.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740755,1711543853178,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740756,1711543853188,"fUSD",-702.45,0.00054794,120,"2024-03-27T12:50:53.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740757,1711543853198,"fUSD",-545.51,0.00054794,120,"2024-03-27T12:50:53.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740758,1711543853208,"fUSD",-931.2,0.00054794,120,"2024-03-27T12:50:53.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740759,1711543853219,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740760,1711543853228,"fUSD",-3285.02,0.00054794,120,"2024-03-27T12:50:53.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740761,1711543853238,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740762,1711543853247,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740763,1711543853256,"fUSD",-311.26468857,0.00054794,120,"2024-03-27T12:50:53.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740764,1711543853265,"fUSD",-500.0,0.00054794,30,"2024-03-27T12:50:53.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740765,1711543853275,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740766,1711543853284,"fUSD",-512.74,0.00054794,120,"2024-03-27T12:50:53.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740767,1711543853293,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740768,1711543853303,"fUSD",-596.37,0.00054794,120,"2024-03-27T12:50:53.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740769,1711543853314,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740770,1711543853324,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740771,1711543853333,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740772,1711543853342,"fUSD",-643.73,0.00054794,120,"2024-03-27T12:50:53.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740773,1711543853351,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740774,1711543853361,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740775,1711543853370,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740776,1711543853379,"fUSD",-503.92,0.00054794,120,"2024-03-27T12:50:53.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740777,1711543853388,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740778,1711543853398,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740779,1711543853408,"fUSD",-504.22494631,0.00054794,120,"2024-03-27T12:50:53.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740780,1711543853417,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740781,1711543853427,"fUSD",-604.98,0.00054794,120,"2024-03-27T12:50:53.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740782,1711543853436,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740783,1711543853446,"fUSD",-668.88,0.00054794,120,"2024-03-27T12:50:53.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740784,1711543853455,"fUSD",-1068.26,0.00054794,120,"2024-03-27T12:50:53.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740785,1711543853464,"fUSD",-792.02,0.00054794,120,"2024-03-27T12:50:53.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740786,1711543853473,"fUSD",-510.06807033,0.00054794,120,"2024-03-27T12:50:53.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740787,1711543853482,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740788,1711543853491,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740789,1711543853501,"fUSD",-956.84,0.00054794,120,"2024-03-27T12:50:53.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740790,1711543853509,"fUSD",-1164.57,0.00054794,120,"2024-03-27T12:50:53.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740791,1711543853519,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740792,1711543853528,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740793,1711543853537,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740794,1711543853546,"fUSD",-663.5,0.00054794,120,"2024-03-27T12:50:53.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740795,1711543853555,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740796,1711543853567,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740797,1711543853576,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.576",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740798,1711543853585,"fUSD",-575.0,0.00054794,120,"2024-03-27T12:50:53.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740799,1711543853594,"fUSD",-519.55839831,0.00054794,120,"2024-03-27T12:50:53.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740800,1711543853603,"fUSD",-1061.65,0.00054794,120,"2024-03-27T12:50:53.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740801,1711543853613,"fUSD",-1108.61,0.00054794,120,"2024-03-27T12:50:53.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740802,1711543853623,"fUSD",-865.88,0.00054794,120,"2024-03-27T12:50:53.623",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740803,1711543853632,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740804,1711543853641,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740805,1711543853652,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740806,1711543853661,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740807,1711543853671,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740808,1711543853680,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740809,1711543853690,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740810,1711543853699,"fUSD",-2925.46,0.00054794,120,"2024-03-27T12:50:53.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740811,1711543853708,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740812,1711543853717,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.717",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740813,1711543853727,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740814,1711543853737,"fUSD",-798.22,0.00054794,120,"2024-03-27T12:50:53.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740815,1711543853746,"fUSD",-263.36281181,0.00054794,120,"2024-03-27T12:50:53.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740816,1711543853755,"fUSD",-670.39,0.00054794,120,"2024-03-27T12:50:53.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740817,1711543853764,"fUSD",-1050.1,0.00054794,120,"2024-03-27T12:50:53.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740818,1711543853773,"fUSD",-698.77,0.00054794,120,"2024-03-27T12:50:53.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740819,1711543853782,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740820,1711543853792,"fUSD",-831.36,0.00054794,60,"2024-03-27T12:50:53.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740821,1711543853801,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740822,1711543853812,"fUSD",-805.48,0.00054794,120,"2024-03-27T12:50:53.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740823,1711543853821,"fUSD",-813.47,0.00054794,120,"2024-03-27T12:50:53.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740824,1711543853831,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740825,1711543853840,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740826,1711543853849,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740827,1711543853858,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740828,1711543853867,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740829,1711543853877,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740830,1711543853886,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740831,1711543853895,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740832,1711543853904,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:53.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740833,1711543853914,"fUSD",-229.09615809,0.00054794,120,"2024-03-27T12:50:53.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740834,1711543853923,"fUSD",-895.29,0.00054794,120,"2024-03-27T12:50:53.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740835,1711543853932,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740836,1711543853941,"fUSD",-566.16,0.00054794,120,"2024-03-27T12:50:53.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740837,1711543853950,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740838,1711543853959,"fUSD",-1059.6,0.00054794,120,"2024-03-27T12:50:53.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740839,1711543853968,"fUSD",-2482.66,0.00054794,120,"2024-03-27T12:50:53.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740840,1711543853977,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:53.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740841,1711543853986,"fUSD",-624.76,0.00054794,120,"2024-03-27T12:50:53.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740842,1711543853995,"fUSD",-1090.65,0.00054794,120,"2024-03-27T12:50:53.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740843,1711543854005,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740844,1711543854014,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740845,1711543854023,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740846,1711543854032,"fUSD",-596.27,0.00054794,120,"2024-03-27T12:50:54.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740847,1711543854042,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740848,1711543854051,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740849,1711543854062,"fUSD",-730.57,0.00054794,120,"2024-03-27T12:50:54.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740850,1711543854071,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740851,1711543854080,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740852,1711543854089,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740853,1711543854098,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740854,1711543854107,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740855,1711543854116,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740856,1711543854125,"fUSD",-532.43,0.00054794,120,"2024-03-27T12:50:54.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740857,1711543854134,"fUSD",-601.25366618,0.00054794,120,"2024-03-27T12:50:54.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740858,1711543854143,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740859,1711543854152,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740860,1711543854162,"fUSD",-1096.84,0.00054794,120,"2024-03-27T12:50:54.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740861,1711543854171,"fUSD",-982.22,0.00054794,120,"2024-03-27T12:50:54.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740862,1711543854180,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740863,1711543854189,"fUSD",-2012.56,0.00054794,120,"2024-03-27T12:50:54.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740864,1711543854199,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740865,1711543854209,"fUSD",-508.7214921,0.00054794,120,"2024-03-27T12:50:54.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740866,1711543854218,"fUSD",-500.0,0.00054794,2,"2024-03-27T12:50:54.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740867,1711543854229,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740868,1711543854239,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740869,1711543854249,"fUSD",-415.35,0.00054794,120,"2024-03-27T12:50:54.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740870,1711543854259,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740871,1711543854269,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740872,1711543854278,"fUSD",-2118.58,0.00054794,120,"2024-03-27T12:50:54.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740873,1711543854287,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740874,1711543854296,"fUSD",-888.32,0.00054794,120,"2024-03-27T12:50:54.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740875,1711543854306,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740876,1711543854316,"fUSD",-843.94,0.00054794,120,"2024-03-27T12:50:54.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740877,1711543854326,"fUSD",-952.22,0.00054794,120,"2024-03-27T12:50:54.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740878,1711543854335,"fUSD",-2323.15,0.00054794,120,"2024-03-27T12:50:54.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740879,1711543854345,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740880,1711543854355,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740881,1711543854364,"fUSD",-670.15,0.00054794,120,"2024-03-27T12:50:54.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740882,1711543854373,"fUSD",-1267.74,0.00054794,120,"2024-03-27T12:50:54.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740883,1711543854383,"fUSD",-646.84,0.00054794,120,"2024-03-27T12:50:54.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740884,1711543854392,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740885,1711543854401,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740886,1711543854411,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740887,1711543854421,"fUSD",-1027.05,0.00054794,120,"2024-03-27T12:50:54.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740888,1711543854430,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740889,1711543854439,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740890,1711543854450,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740891,1711543854459,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740892,1711543854470,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740893,1711543854479,"fUSD",-1044.31,0.00054794,120,"2024-03-27T12:50:54.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740894,1711543854488,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740895,1711543854497,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.497",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740896,1711543854507,"fUSD",-2014.61,0.00054794,120,"2024-03-27T12:50:54.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740897,1711543854516,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740898,1711543854526,"fUSD",-852.33,0.00054794,120,"2024-03-27T12:50:54.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740899,1711543854535,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740900,1711543854545,"fUSD",-505.61124055,0.00054794,120,"2024-03-27T12:50:54.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740901,1711543854554,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740902,1711543854564,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740903,1711543854574,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740904,1711543854584,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740905,1711543854593,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740906,1711543854603,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740907,1711543854612,"fUSD",-632.68,0.00054794,120,"2024-03-27T12:50:54.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740908,1711543854622,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740909,1711543854632,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740910,1711543854641,"fUSD",-509.92,0.00054794,120,"2024-03-27T12:50:54.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740911,1711543854651,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740912,1711543854660,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740913,1711543854670,"fUSD",-797.02,0.00054794,30,"2024-03-27T12:50:54.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740914,1711543854679,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740915,1711543854690,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740916,1711543854700,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740917,1711543854710,"fUSD",-693.91,0.00054794,120,"2024-03-27T12:50:54.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740918,1711543854719,"fUSD",-818.9,0.00054794,120,"2024-03-27T12:50:54.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740919,1711543854730,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740920,1711543854739,"fUSD",-509.66652084,0.00054794,120,"2024-03-27T12:50:54.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740921,1711543854749,"fUSD",-903.82,0.00054794,120,"2024-03-27T12:50:54.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740922,1711543854759,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740923,1711543854768,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740924,1711543854778,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740925,1711543854788,"fUSD",-508.01786223,0.00054794,120,"2024-03-27T12:50:54.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740926,1711543854798,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740927,1711543854807,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740928,1711543854818,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740929,1711543854827,"fUSD",-734.77,0.00054794,120,"2024-03-27T12:50:54.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740930,1711543854837,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740931,1711543854846,"fUSD",-645.24,0.00054794,120,"2024-03-27T12:50:54.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740932,1711543854855,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740933,1711543854866,"fUSD",-763.33,0.00054794,120,"2024-03-27T12:50:54.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740934,1711543854876,"fUSD",-587.45,0.00054794,120,"2024-03-27T12:50:54.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740935,1711543854885,"fUSD",-358.93939783,0.00054794,120,"2024-03-27T12:50:54.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740936,1711543854895,"fUSD",-502.00158178,0.00054794,120,"2024-03-27T12:50:54.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740937,1711543854905,"fUSD",-785.61,0.00054794,120,"2024-03-27T12:50:54.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740938,1711543854915,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740939,1711543854925,"fUSD",-608.04,0.00054794,120,"2024-03-27T12:50:54.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740940,1711543854934,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740941,1711543854944,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740942,1711543854953,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740943,1711543854963,"fUSD",-713.05,0.00054794,120,"2024-03-27T12:50:54.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740944,1711543854973,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:54.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740945,1711543854983,"fUSD",-883.1909341,0.00054794,4,"2024-03-27T12:50:54.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740946,1711543854993,"fUSD",-788.63,0.00054794,120,"2024-03-27T12:50:54.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740947,1711543855002,"fUSD",-524.62,0.00054794,120,"2024-03-27T12:50:55.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740948,1711543855012,"fUSD",-1415.79,0.00054794,120,"2024-03-27T12:50:55.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740949,1711543855021,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740950,1711543855032,"fUSD",-2273.07,0.00054794,120,"2024-03-27T12:50:55.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740951,1711543855042,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740952,1711543855051,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740953,1711543855062,"fUSD",-2011.71,0.00054794,120,"2024-03-27T12:50:55.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740954,1711543855072,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740955,1711543855081,"fUSD",-677.22,0.00054794,120,"2024-03-27T12:50:55.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740956,1711543855090,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740957,1711543855100,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740958,1711543855109,"fUSD",-807.51,0.00054794,120,"2024-03-27T12:50:55.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740959,1711543855119,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740960,1711543855128,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740961,1711543855137,"fUSD",-800.48,0.00054794,120,"2024-03-27T12:50:55.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740962,1711543855147,"fUSD",-755.18,0.00054794,120,"2024-03-27T12:50:55.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740963,1711543855156,"fUSD",-503.62782108,0.00054794,120,"2024-03-27T12:50:55.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740964,1711543855166,"fUSD",-503.0514996,0.00054794,120,"2024-03-27T12:50:55.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740965,1711543855176,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740966,1711543855185,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740967,1711543855195,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740968,1711543855204,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740969,1711543855213,"fUSD",-506.0698617,0.00054794,120,"2024-03-27T12:50:55.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740970,1711543855223,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740971,1711543855233,"fUSD",-842.7,0.00054794,120,"2024-03-27T12:50:55.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740972,1711543855242,"fUSD",-1004.28,0.00054794,120,"2024-03-27T12:50:55.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740973,1711543855252,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740974,1711543855262,"fUSD",-2063.63,0.00054794,120,"2024-03-27T12:50:55.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740975,1711543855271,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740976,1711543855281,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740977,1711543855291,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740978,1711543855301,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740979,1711543855314,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740980,1711543855323,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740981,1711543855332,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740982,1711543855341,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740983,1711543855351,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740984,1711543855361,"fUSD",-502.57191438,0.00054794,120,"2024-03-27T12:50:55.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740985,1711543855370,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740986,1711543855380,"fUSD",-676.12,0.00054794,120,"2024-03-27T12:50:55.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740987,1711543855390,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740988,1711543855399,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740989,1711543855409,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740990,1711543855419,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740991,1711543855430,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740992,1711543855439,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740993,1711543855448,"fUSD",-156.93487137,0.00054794,120,"2024-03-27T12:50:55.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740994,1711543855458,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740995,1711543855467,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740996,1711543855615,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740997,1711543855625,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740998,1711543855637,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740999,1711543855646,"fUSD",-559.56,0.00054794,120,"2024-03-27T12:50:55.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741000,1711543855657,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741001,1711543855666,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741002,1711543855675,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741003,1711543855685,"fUSD",-406.5,0.00054794,120,"2024-03-27T12:50:55.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741004,1711543855696,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741005,1711543855706,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741006,1711543855716,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741007,1711543855726,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741008,1711543855736,"fUSD",-399.64614064,0.00054794,5,"2024-03-27T12:50:55.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741009,1711543855745,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741010,1711543855756,"fUSD",-2308.15,0.00054794,120,"2024-03-27T12:50:55.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741011,1711543855766,"fUSD",-760.12,0.00054794,120,"2024-03-27T12:50:55.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741012,1711543855775,"fUSD",-509.8050617,0.00054794,120,"2024-03-27T12:50:55.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741013,1711543855785,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741014,1711543855795,"fUSD",-2030.15,0.00054794,120,"2024-03-27T12:50:55.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741015,1711543855804,"fUSD",-502.38864528,0.00054794,120,"2024-03-27T12:50:55.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741016,1711543855816,"fUSD",-520.48688602,0.00054794,120,"2024-03-27T12:50:55.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741017,1711543855825,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741018,1711543855835,"fUSD",-895.23,0.00054794,120,"2024-03-27T12:50:55.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741019,1711543855844,"fUSD",-615.23,0.00054794,120,"2024-03-27T12:50:55.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741020,1711543855853,"fUSD",-502.79464683,0.00054794,120,"2024-03-27T12:50:55.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741021,1711543855862,"fUSD",-520.00232155,0.00054794,120,"2024-03-27T12:50:55.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741022,1711543855872,"fUSD",-379.85,0.00054794,120,"2024-03-27T12:50:55.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741023,1711543855882,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741024,1711543855891,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741025,1711543855901,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741026,1711543855910,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741027,1711543855920,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741028,1711543855929,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741029,1711543855938,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741030,1711543855947,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741031,1711543855956,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741032,1711543855966,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741033,1711543855975,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741034,1711543855984,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741035,1711543855993,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:55.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741036,1711543856002,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741037,1711543856011,"fUSD",-988.02,0.00054794,120,"2024-03-27T12:50:56.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741038,1711543856021,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741039,1711543856031,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741040,1711543856040,"fUSD",-521.03,0.00054794,120,"2024-03-27T12:50:56.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741041,1711543856050,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741042,1711543856060,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741043,1711543856072,"fUSD",-1436.62,0.00054794,120,"2024-03-27T12:50:56.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741044,1711543856081,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741045,1711543856090,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741046,1711543856099,"fUSD",-501.68562043,0.00054794,120,"2024-03-27T12:50:56.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741047,1711543856110,"fUSD",-783.0,0.00054794,120,"2024-03-27T12:50:56.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741048,1711543856119,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741049,1711543856128,"fUSD",-451.82930917,0.00054794,120,"2024-03-27T12:50:56.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741050,1711543856137,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741051,1711543856145,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741052,1711543856154,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741053,1711543856163,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741054,1711543856172,"fUSD",-1016.45,0.00054794,120,"2024-03-27T12:50:56.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741055,1711543856181,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741056,1711543856191,"fUSD",-509.54233857,0.00054794,120,"2024-03-27T12:50:56.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741057,1711543856200,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741058,1711543856209,"fUSD",-612.71,0.00054794,120,"2024-03-27T12:50:56.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741059,1711543856218,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741060,1711543856227,"fUSD",-545.88,0.00054794,120,"2024-03-27T12:50:56.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741061,1711543856237,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741062,1711543856246,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741063,1711543856255,"fUSD",-559.88549864,0.00054794,120,"2024-03-27T12:50:56.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741064,1711543856265,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741065,1711543856275,"fUSD",-877.53,0.00054794,120,"2024-03-27T12:50:56.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741066,1711543856284,"fUSD",-10990.32,0.00054794,120,"2024-03-27T12:50:56.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741067,1711543856293,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741068,1711543856303,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741069,1711543856313,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741070,1711543856322,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741071,1711543856332,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741072,1711543856345,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741073,1711543856354,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741074,1711543856363,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741075,1711543856372,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741076,1711543856381,"fUSD",-2044.63,0.00054794,120,"2024-03-27T12:50:56.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741077,1711543856391,"fUSD",-500.0,0.00054794,7,"2024-03-27T12:50:56.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741078,1711543856401,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741079,1711543856411,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741080,1711543856420,"fUSD",-564.91982235,0.00054794,4,"2024-03-27T12:50:56.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741081,1711543856430,"fUSD",-4311.07,0.00054794,120,"2024-03-27T12:50:56.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741082,1711543856439,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741083,1711543856448,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741084,1711543856458,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741085,1711543856467,"fUSD",-500.0,0.00054794,2,"2024-03-27T12:50:56.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741086,1711543856477,"fUSD",-1347.96,0.00054794,120,"2024-03-27T12:50:56.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741087,1711543856486,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741088,1711543856495,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741089,1711543856505,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741090,1711543856514,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741091,1711543856524,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741092,1711543856535,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741093,1711543856545,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741094,1711543856554,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741095,1711543856567,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741096,1711543856577,"fUSD",-976.2,0.00054794,120,"2024-03-27T12:50:56.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741097,1711543856587,"fUSD",-1434.29,0.00054794,120,"2024-03-27T12:50:56.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741098,1711543856597,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741099,1711543856607,"fUSD",-839.83,0.00054794,120,"2024-03-27T12:50:56.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741100,1711543856617,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741101,1711543856628,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741102,1711543856639,"fUSD",-7133.78,0.00054794,120,"2024-03-27T12:50:56.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741103,1711543856648,"fUSD",-545.62,0.00054794,120,"2024-03-27T12:50:56.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741104,1711543856659,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741105,1711543856669,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741106,1711543856678,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741107,1711543856688,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741108,1711543856697,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741109,1711543856707,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.707",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741110,1711543856716,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741111,1711543856726,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741112,1711543856737,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741113,1711543856747,"fUSD",-503.88103075,0.00054794,120,"2024-03-27T12:50:56.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741114,1711543856757,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741115,1711543856766,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741116,1711543856776,"fUSD",-5109.09,0.00054794,120,"2024-03-27T12:50:56.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741117,1711543856786,"fUSD",-531.34,0.00054794,120,"2024-03-27T12:50:56.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741118,1711543856796,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741119,1711543856806,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741120,1711543856819,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741121,1711543856829,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741122,1711543856838,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741123,1711543856848,"fUSD",-502.97311018,0.00054794,120,"2024-03-27T12:50:56.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741124,1711543856858,"fUSD",-7954.08,0.00054794,120,"2024-03-27T12:50:56.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741125,1711543856868,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741126,1711543856878,"fUSD",-1365.01,0.00054794,120,"2024-03-27T12:50:56.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741127,1711543856888,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741128,1711543856897,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741129,1711543856907,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741130,1711543856917,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741131,1711543856927,"fUSD",-3477.52,0.00054794,120,"2024-03-27T12:50:56.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741132,1711543856936,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741133,1711543856946,"fUSD",-1944.43,0.00054794,120,"2024-03-27T12:50:56.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741134,1711543856956,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741135,1711543856966,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741136,1711543856976,"fUSD",-22670.34,0.00054794,120,"2024-03-27T12:50:56.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741137,1711543856985,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741138,1711543856994,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:56.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741139,1711543857004,"fUSD",-15912.74,0.00054794,120,"2024-03-27T12:50:57.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741140,1711543857014,"fUSD",-726.92,0.00054794,120,"2024-03-27T12:50:57.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741141,1711543857023,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741142,1711543857033,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741143,1711543857042,"fUSD",-5197.8,0.00054794,120,"2024-03-27T12:50:57.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741144,1711543857051,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741145,1711543857061,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741146,1711543857072,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741147,1711543857082,"fUSD",-507.6178546,0.00054794,120,"2024-03-27T12:50:57.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741148,1711543857092,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741149,1711543857101,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741150,1711543857111,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741151,1711543857120,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741152,1711543857130,"fUSD",-5025.57,0.00054794,120,"2024-03-27T12:50:57.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741153,1711543857139,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741154,1711543857149,"fUSD",-3753.0,0.00054794,120,"2024-03-27T12:50:57.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741155,1711543857157,"fUSD",-1032.54,0.00054794,120,"2024-03-27T12:50:57.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741156,1711543857167,"fUSD",-335.37387455,0.00054794,120,"2024-03-27T12:50:57.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741157,1711543857176,"fUSD",-2884.81,0.00054794,120,"2024-03-27T12:50:57.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741158,1711543857186,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741159,1711543857195,"fUSD",-525.19,0.00054794,120,"2024-03-27T12:50:57.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741160,1711543857204,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741161,1711543857213,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741162,1711543857222,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741163,1711543857232,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741164,1711543857242,"fUSD",-832.53,0.00054794,120,"2024-03-27T12:50:57.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741165,1711543857252,"fUSD",-1554.43,0.00054794,120,"2024-03-27T12:50:57.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741166,1711543857261,"fUSD",-5602.14,0.00054794,120,"2024-03-27T12:50:57.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741167,1711543857271,"fUSD",-2733.23,0.00054794,120,"2024-03-27T12:50:57.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741168,1711543857281,"fUSD",-311.81559997,0.00054794,120,"2024-03-27T12:50:57.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741169,1711543857290,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741170,1711543857300,"fUSD",-1416.51,0.00054794,120,"2024-03-27T12:50:57.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741171,1711543857309,"fUSD",-508.45462986,0.00054794,120,"2024-03-27T12:50:57.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741172,1711543857323,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741173,1711543857332,"fUSD",-508.12,0.00054794,120,"2024-03-27T12:50:57.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741174,1711543857342,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741175,1711543857351,"fUSD",-3295.4,0.00054794,120,"2024-03-27T12:50:57.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741176,1711543857360,"fUSD",-1108.32,0.00054794,120,"2024-03-27T12:50:57.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741177,1711543857370,"fUSD",-2082.72,0.00054794,120,"2024-03-27T12:50:57.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741178,1711543857380,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741179,1711543857389,"fUSD",-264.56591613,0.00054794,120,"2024-03-27T12:50:57.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741180,1711543857398,"fUSD",-79296.15,0.00054794,120,"2024-03-27T12:50:57.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741181,1711543857407,"fUSD",-3406.52,0.00054794,120,"2024-03-27T12:50:57.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741182,1711543857417,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741183,1711543857427,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741184,1711543857436,"fUSD",-21230.92,0.00054794,120,"2024-03-27T12:50:57.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741185,1711543857445,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741186,1711543857455,"fUSD",-786.05,0.00054794,120,"2024-03-27T12:50:57.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741187,1711543857464,"fUSD",-575.24,0.00054794,120,"2024-03-27T12:50:57.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741188,1711543857474,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741189,1711543857483,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741190,1711543857493,"fUSD",-3470.89,0.00054794,120,"2024-03-27T12:50:57.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741191,1711543857502,"fUSD",-794.6,0.00054794,120,"2024-03-27T12:50:57.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741192,1711543857512,"fUSD",-1436.29,0.00054794,120,"2024-03-27T12:50:57.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741193,1711543857522,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741194,1711543857532,"fUSD",-4270.02,0.00054794,120,"2024-03-27T12:50:57.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741195,1711543857542,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741196,1711543857551,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741197,1711543857560,"fUSD",-13832.31,0.00054794,120,"2024-03-27T12:50:57.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741198,1711543857572,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741199,1711543857581,"fUSD",-2558.6,0.00054794,120,"2024-03-27T12:50:57.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741200,1711543857591,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741201,1711543857601,"fUSD",-9397.34,0.00054794,120,"2024-03-27T12:50:57.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741202,1711543857611,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741203,1711543857620,"fUSD",-1488.59,0.00054794,120,"2024-03-27T12:50:57.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741204,1711543857631,"fUSD",-4828.26,0.00054794,120,"2024-03-27T12:50:57.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741205,1711543857648,"fUSD",-1008.05,0.00054794,120,"2024-03-27T12:50:57.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741206,1711543857658,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741207,1711543857667,"fUSD",-3178.59,0.00054794,120,"2024-03-27T12:50:57.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741208,1711543857678,"fUSD",-544.36,0.00054794,120,"2024-03-27T12:50:57.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741209,1711543857688,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741210,1711543857697,"fUSD",-3085.25,0.00054794,120,"2024-03-27T12:50:57.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741211,1711543857706,"fUSD",-582.28,0.00054794,120,"2024-03-27T12:50:57.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741212,1711543857716,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741213,1711543857725,"fUSD",-751.31,0.00054794,120,"2024-03-27T12:50:57.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741214,1711543857735,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741215,1711543857744,"fUSD",-2368.29,0.00054794,120,"2024-03-27T12:50:57.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741216,1711543857754,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741217,1711543857763,"fUSD",-2699.02,0.00054794,120,"2024-03-27T12:50:57.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741218,1711543857773,"fUSD",-1000.0,0.00054794,14,"2024-03-27T12:50:57.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741219,1711543857782,"fUSD",-5971.8,0.00054794,120,"2024-03-27T12:50:57.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741220,1711543857791,"fUSD",-3173.89,0.00054794,120,"2024-03-27T12:50:57.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741221,1711543857800,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741222,1711543857809,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741223,1711543857822,"fUSD",-888.0,0.00054794,120,"2024-03-27T12:50:57.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741224,1711543857831,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741225,1711543857840,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741226,1711543857849,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741227,1711543857858,"fUSD",-5725.46,0.00054794,120,"2024-03-27T12:50:57.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741228,1711543857868,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741229,1711543857878,"fUSD",-2196.71,0.00054794,120,"2024-03-27T12:50:57.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741230,1711543857887,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:57.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741231,1711543858025,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741232,1711543858035,"fUSD",-775.97,0.00054794,120,"2024-03-27T12:50:58.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741233,1711543858044,"fUSD",-4233.1,0.00054794,120,"2024-03-27T12:50:58.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741234,1711543858053,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741235,1711543858063,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741236,1711543858074,"fUSD",-3326.63,0.00054794,120,"2024-03-27T12:50:58.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741237,1711543858085,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741238,1711543858094,"fUSD",-14051.88,0.00054794,120,"2024-03-27T12:50:58.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741239,1711543858104,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741240,1711543858113,"fUSD",-2626.24,0.00054794,120,"2024-03-27T12:50:58.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741241,1711543858122,"fUSD",-1494.67,0.00054794,120,"2024-03-27T12:50:58.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741242,1711543858131,"fUSD",-5132.44,0.00054794,120,"2024-03-27T12:50:58.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741243,1711543858141,"fUSD",-578.21,0.00054794,120,"2024-03-27T12:50:58.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741244,1711543858150,"fUSD",-1284.88,0.00054794,120,"2024-03-27T12:50:58.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741245,1711543858159,"fUSD",-508.66322346,0.00054794,120,"2024-03-27T12:50:58.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741246,1711543858169,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741247,1711543858179,"fUSD",-5966.14,0.00054794,120,"2024-03-27T12:50:58.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741248,1711543858188,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741249,1711543858197,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741250,1711543858207,"fUSD",-3897.67,0.00054794,120,"2024-03-27T12:50:58.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741251,1711543858216,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741252,1711543858225,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741253,1711543858234,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.234",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741254,1711543858244,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741255,1711543858253,"fUSD",-638.55,0.00054794,120,"2024-03-27T12:50:58.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741256,1711543858263,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741257,1711543858272,"fUSD",-2090.88,0.00054794,120,"2024-03-27T12:50:58.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741258,1711543858281,"fUSD",-1510.54,0.00054794,120,"2024-03-27T12:50:58.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741259,1711543858291,"fUSD",-740.92,0.00054794,120,"2024-03-27T12:50:58.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741260,1711543858300,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741261,1711543858310,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.310",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741262,1711543858321,"fUSD",-826.27,0.00054794,120,"2024-03-27T12:50:58.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741263,1711543858330,"fUSD",-1852.95,0.00054794,120,"2024-03-27T12:50:58.330",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741264,1711543858339,"fUSD",-6306.66,0.00054794,120,"2024-03-27T12:50:58.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741265,1711543858348,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741266,1711543858357,"fUSD",-1088.64,0.00054794,120,"2024-03-27T12:50:58.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741267,1711543858367,"fUSD",-5336.71,0.00054794,120,"2024-03-27T12:50:58.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741268,1711543858376,"fUSD",-2495.6,0.00054794,120,"2024-03-27T12:50:58.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741269,1711543858386,"fUSD",-3525.02,0.00054794,120,"2024-03-27T12:50:58.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741270,1711543858395,"fUSD",-3796.34,0.00054794,120,"2024-03-27T12:50:58.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741271,1711543858405,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741272,1711543858414,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741273,1711543858424,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741274,1711543858434,"fUSD",-52702.13,0.00054794,120,"2024-03-27T12:50:58.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741275,1711543858443,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741276,1711543858452,"fUSD",-4382.0,0.00054794,120,"2024-03-27T12:50:58.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741277,1711543858461,"fUSD",-6749.09,0.00054794,120,"2024-03-27T12:50:58.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741278,1711543858471,"fUSD",-5317.23,0.00054794,120,"2024-03-27T12:50:58.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741279,1711543858480,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741280,1711543858489,"fUSD",-1020.49,0.00054794,120,"2024-03-27T12:50:58.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741281,1711543858499,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741282,1711543858508,"fUSD",-9670.8,0.00054794,120,"2024-03-27T12:50:58.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741283,1711543858517,"fUSD",-2509.66,0.00054794,120,"2024-03-27T12:50:58.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741284,1711543858526,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741285,1711543858536,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741286,1711543858545,"fUSD",-3800.06,0.00054794,120,"2024-03-27T12:50:58.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741287,1711543858554,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741288,1711543858564,"fUSD",-43977.12,0.00054794,120,"2024-03-27T12:50:58.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741289,1711543858574,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741290,1711543858585,"fUSD",-1033.96,0.00054794,120,"2024-03-27T12:50:58.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741291,1711543858595,"fUSD",-2224.07,0.00054794,120,"2024-03-27T12:50:58.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741292,1711543858604,"fUSD",-6046.1,0.00054794,120,"2024-03-27T12:50:58.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741293,1711543858613,"fUSD",-1400.16,0.00054794,120,"2024-03-27T12:50:58.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741294,1711543858622,"fUSD",-3289.32,0.00054794,120,"2024-03-27T12:50:58.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741295,1711543858632,"fUSD",-3536.01,0.00054794,120,"2024-03-27T12:50:58.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741296,1711543858643,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741297,1711543858652,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741298,1711543858662,"fUSD",-500.0,0.00054794,7,"2024-03-27T12:50:58.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741299,1711543858672,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741300,1711543858683,"fUSD",-991.15,0.00054794,120,"2024-03-27T12:50:58.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741301,1711543858693,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741302,1711543858702,"fUSD",-684.84,0.00054794,120,"2024-03-27T12:50:58.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741303,1711543858712,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741304,1711543858722,"fUSD",-670.41,0.00054794,120,"2024-03-27T12:50:58.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741305,1711543858732,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741306,1711543858742,"fUSD",-688.53,0.00054794,120,"2024-03-27T12:50:58.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741307,1711543858753,"fUSD",-10352.43,0.00054794,120,"2024-03-27T12:50:58.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741308,1711543858763,"fUSD",-8690.1,0.00054794,120,"2024-03-27T12:50:58.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741309,1711543858773,"fUSD",-759.99,0.00054794,120,"2024-03-27T12:50:58.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741310,1711543858783,"fUSD",-5002.55,0.00054794,120,"2024-03-27T12:50:58.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741311,1711543858793,"fUSD",-4330.07,0.00054794,120,"2024-03-27T12:50:58.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741312,1711543858803,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741313,1711543858813,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741314,1711543858828,"fUSD",-1000.0,0.00054794,120,"2024-03-27T12:50:58.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741315,1711543858837,"fUSD",-2895.84,0.00054794,120,"2024-03-27T12:50:58.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741316,1711543858846,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741317,1711543858855,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741318,1711543858864,"fUSD",-2172.19,0.00054794,120,"2024-03-27T12:50:58.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741319,1711543858873,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741320,1711543858882,"fUSD",-613.33816375,0.00054794,120,"2024-03-27T12:50:58.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741321,1711543858891,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741322,1711543858900,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741323,1711543858910,"fUSD",-2732.75,0.00054794,120,"2024-03-27T12:50:58.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741324,1711543858918,"fUSD",-1796.45,0.00054794,120,"2024-03-27T12:50:58.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741325,1711543858927,"fUSD",-5480.38,0.00054794,120,"2024-03-27T12:50:58.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741326,1711543858936,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741327,1711543858946,"fUSD",-500.0,0.00054794,65,"2024-03-27T12:50:58.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741328,1711543858955,"fUSD",-16950.66,0.00054794,120,"2024-03-27T12:50:58.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741329,1711543858964,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741330,1711543858974,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741331,1711543858983,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:58.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741332,1711543858992,"fUSD",-5091.09,0.00054794,21,"2024-03-27T12:50:58.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741333,1711543859002,"fUSD",-773.1,0.00054794,120,"2024-03-27T12:50:59.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741334,1711543859011,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741335,1711543859020,"fUSD",-3400.43,0.00054794,120,"2024-03-27T12:50:59.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741336,1711543859029,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741337,1711543859038,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741338,1711543859048,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741339,1711543859057,"fUSD",-19292.32,0.00054794,120,"2024-03-27T12:50:59.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741340,1711543859067,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741341,1711543859079,"fUSD",-17160.48,0.00054794,120,"2024-03-27T12:50:59.079",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741342,1711543859088,"fUSD",-8474.88,0.00054794,120,"2024-03-27T12:50:59.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741343,1711543859098,"fUSD",-649.49,0.00054794,120,"2024-03-27T12:50:59.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741344,1711543859107,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741345,1711543859116,"fUSD",-2690.5,0.00054794,120,"2024-03-27T12:50:59.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741346,1711543859126,"fUSD",-4740.83,0.00054794,120,"2024-03-27T12:50:59.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741347,1711543859136,"fUSD",-938.28,0.00054794,120,"2024-03-27T12:50:59.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741348,1711543859145,"fUSD",-12410.62,0.00054794,120,"2024-03-27T12:50:59.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741349,1711543859155,"fUSD",-4103.23,0.00054794,120,"2024-03-27T12:50:59.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741350,1711543859164,"fUSD",-3583.19,0.00054794,120,"2024-03-27T12:50:59.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741351,1711543859173,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741352,1711543859184,"fUSD",-500.0,0.00054794,2,"2024-03-27T12:50:59.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741353,1711543859194,"fUSD",-886.33,0.00054794,120,"2024-03-27T12:50:59.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741354,1711543859203,"fUSD",-672.63,0.00054794,120,"2024-03-27T12:50:59.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741355,1711543859212,"fUSD",-4086.57,0.00054794,120,"2024-03-27T12:50:59.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741356,1711543859220,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741357,1711543859229,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741358,1711543859239,"fUSD",-8381.34,0.00054794,120,"2024-03-27T12:50:59.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741359,1711543859249,"fUSD",-512.61,0.00054794,120,"2024-03-27T12:50:59.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741360,1711543859258,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741361,1711543859267,"fUSD",-34309.32,0.00054794,120,"2024-03-27T12:50:59.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741362,1711543859277,"fUSD",-6247.3,0.00054794,120,"2024-03-27T12:50:59.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741363,1711543859286,"fUSD",-1388.52,0.00054794,120,"2024-03-27T12:50:59.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741364,1711543859295,"fUSD",-600.02660671,0.00054794,120,"2024-03-27T12:50:59.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741365,1711543859304,"fUSD",-1173.99,0.00054794,120,"2024-03-27T12:50:59.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741366,1711543859314,"fUSD",-3278.85,0.00054794,120,"2024-03-27T12:50:59.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741367,1711543859325,"fUSD",-8798.58,0.00054794,120,"2024-03-27T12:50:59.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741368,1711543859334,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741369,1711543859343,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741370,1711543859353,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741371,1711543859362,"fUSD",-2480.34,0.00054794,120,"2024-03-27T12:50:59.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741372,1711543859372,"fUSD",-500.0,0.00054794,85,"2024-03-27T12:50:59.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741373,1711543859381,"fUSD",-1225.44,0.00054794,120,"2024-03-27T12:50:59.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741374,1711543859392,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741375,1711543859401,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741376,1711543859412,"fUSD",-1233.43,0.00054794,120,"2024-03-27T12:50:59.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741377,1711543859421,"fUSD",-676.46,0.00054794,120,"2024-03-27T12:50:59.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741378,1711543859431,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741379,1711543859441,"fUSD",-2528.31,0.00054794,120,"2024-03-27T12:50:59.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741380,1711543859451,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741381,1711543859460,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741382,1711543859469,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741383,1711543859478,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741384,1711543859488,"fUSD",-1659.22,0.00054794,120,"2024-03-27T12:50:59.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741385,1711543859498,"fUSD",-11741.46,0.00054794,120,"2024-03-27T12:50:59.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741386,1711543859507,"fUSD",-1083.78,0.00054794,120,"2024-03-27T12:50:59.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741387,1711543859517,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741388,1711543859527,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741389,1711543859536,"fUSD",-301.85,0.00054794,120,"2024-03-27T12:50:59.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741390,1711543859546,"fUSD",-2180.01,0.00054794,120,"2024-03-27T12:50:59.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741391,1711543859555,"fUSD",-502.07744116,0.00054794,120,"2024-03-27T12:50:59.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741392,1711543859564,"fUSD",-1845.88,0.00054794,120,"2024-03-27T12:50:59.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741393,1711543859575,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741394,1711543859584,"fUSD",-584.47,0.00054794,120,"2024-03-27T12:50:59.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741395,1711543859594,"fUSD",-8083.93,0.00054794,120,"2024-03-27T12:50:59.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741396,1711543859603,"fUSD",-3516.57,0.00054794,120,"2024-03-27T12:50:59.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741397,1711543859612,"fUSD",-2618.08,0.00054794,120,"2024-03-27T12:50:59.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741398,1711543859621,"fUSD",-3201.11,0.00054794,120,"2024-03-27T12:50:59.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741399,1711543859631,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741400,1711543859642,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741401,1711543859652,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741402,1711543859663,"fUSD",-650.65,0.00054794,120,"2024-03-27T12:50:59.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741403,1711543859672,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741404,1711543859681,"fUSD",-3063.83,0.00054794,120,"2024-03-27T12:50:59.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741405,1711543859690,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741406,1711543859700,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741407,1711543859709,"fUSD",-1350.19,0.00054794,120,"2024-03-27T12:50:59.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741408,1711543859719,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741409,1711543859728,"fUSD",-1927.24,0.00054794,120,"2024-03-27T12:50:59.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741410,1711543859740,"fUSD",-500.0,0.00054794,2,"2024-03-27T12:50:59.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741411,1711543859750,"fUSD",-901.69,0.00054794,120,"2024-03-27T12:50:59.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741412,1711543859759,"fUSD",-544.48,0.00054794,120,"2024-03-27T12:50:59.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741413,1711543859768,"fUSD",-2225.83,0.00054794,120,"2024-03-27T12:50:59.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741414,1711543859779,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741415,1711543859788,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741416,1711543859797,"fUSD",-1141.16,0.00054794,120,"2024-03-27T12:50:59.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741417,1711543859807,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741418,1711543859821,"fUSD",-1139.26,0.00054794,120,"2024-03-27T12:50:59.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741419,1711543859831,"fUSD",-832.09,0.00054794,120,"2024-03-27T12:50:59.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741420,1711543859841,"fUSD",-2166.83,0.00054794,120,"2024-03-27T12:50:59.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741421,1711543859851,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741422,1711543859862,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741423,1711543859871,"fUSD",-3156.0,0.00054794,120,"2024-03-27T12:50:59.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741424,1711543859880,"fUSD",-596.08,0.00054794,120,"2024-03-27T12:50:59.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741425,1711543859889,"fUSD",-2931.63,0.00054794,120,"2024-03-27T12:50:59.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741426,1711543859898,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741427,1711543859908,"fUSD",-937.27,0.00054794,120,"2024-03-27T12:50:59.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741428,1711543859918,"fUSD",-666.49,0.00054794,120,"2024-03-27T12:50:59.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741429,1711543859927,"fUSD",-500.74956829,0.00054794,120,"2024-03-27T12:50:59.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741430,1711543859937,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741431,1711543859947,"fUSD",-1458.74,0.00054794,120,"2024-03-27T12:50:59.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741432,1711543859957,"fUSD",-2453.89,0.00054794,120,"2024-03-27T12:50:59.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741433,1711543859966,"fUSD",-617.82,0.00054794,120,"2024-03-27T12:50:59.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741434,1711543859976,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:50:59.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741435,1711543859985,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:50:59.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741436,1711543859995,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:50:59.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741437,1711543860005,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741438,1711543860014,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741439,1711543860024,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741440,1711543860033,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741441,1711543860043,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741442,1711543860053,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741443,1711543860063,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741444,1711543860073,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741445,1711543860083,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741446,1711543860092,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741447,1711543860229,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741448,1711543860241,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741449,1711543860252,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741450,1711543860263,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741451,1711543860273,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741452,1711543860283,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741453,1711543860293,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741454,1711543860303,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741455,1711543860313,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741456,1711543860326,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741457,1711543860336,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741458,1711543860347,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741459,1711543860356,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741460,1711543860367,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741461,1711543860378,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741462,1711543860390,"fUSD",-1000.0,0.00054795,13,"2024-03-27T12:51:00.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741463,1711543860400,"fUSD",-973.0,0.00054795,13,"2024-03-27T12:51:00.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741464,1711543860409,"fUSD",-4892.85,0.00054795,120,"2024-03-27T12:51:00.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741465,1711543860419,"fUSD",-970.0,0.00054795,120,"2024-03-27T12:51:00.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741466,1711543860429,"fUSD",-918.0,0.00054795,120,"2024-03-27T12:51:00.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741467,1711543860439,"fUSD",-173.032721,0.00054798,107,"2024-03-27T12:51:00.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741468,1711543860449,"fUSD",-4000.0,0.000548,120,"2024-03-27T12:51:00.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741469,1711543860459,"fUSD",-5224.839449,0.00054861,2,"2024-03-27T12:51:00.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741470,1711543860469,"fUSD",-173.032719,0.00054898,100,"2024-03-27T12:51:00.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741471,1711543860480,"fUSD",-4821.24114706,0.000549,120,"2024-03-27T12:51:00.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741472,1711543860489,"fUSD",-158.12704685,0.00054938,60,"2024-03-27T12:51:00.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741473,1711543860500,"fUSD",-609.98857698,0.00054978,60,"2024-03-27T12:51:00.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741474,1711543860510,"fUSD",-552.39897224,0.00055,57,"2024-03-27T12:51:00.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741475,1711543860520,"fUSD",-17323.316,0.00055,120,"2024-03-27T12:51:00.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741476,1711543860530,"fUSD",-300.78474529,0.00055,2,"2024-03-27T12:51:00.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741477,1711543860540,"fUSD",-507.0,0.00055041,120,"2024-03-27T12:51:00.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741478,1711543860549,"fUSD",-4795.899798,0.00055044,30,"2024-03-27T12:51:00.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741479,1711543860559,"fUSD",-167.006304,0.00055044,90,"2024-03-27T12:51:00.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741480,1711543860569,"fUSD",-150.0,0.00055067,30,"2024-03-27T12:51:00.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741481,1711543860582,"fUSD",-150.0,0.00055067,30,"2024-03-27T12:51:00.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741482,1711543860591,"fUSD",-522.2,0.00055068,120,"2024-03-27T12:51:00.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741483,1711543860601,"fUSD",-2000.0,0.00055068,120,"2024-03-27T12:51:00.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741484,1711543860610,"fUSD",-2000.0,0.00055068,120,"2024-03-27T12:51:00.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741485,1711543860621,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741486,1711543860632,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741487,1711543860642,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741488,1711543860652,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741489,1711543860662,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741490,1711543860673,"fUSD",-500.0,0.00055068,2,"2024-03-27T12:51:00.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741491,1711543860684,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741492,1711543860694,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741493,1711543860703,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741494,1711543860713,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741495,1711543860723,"fUSD",-585.22,0.00055068,120,"2024-03-27T12:51:00.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741496,1711543860733,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741497,1711543860744,"fUSD",-663.06,0.00055068,120,"2024-03-27T12:51:00.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741498,1711543860753,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741499,1711543860763,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741500,1711543860772,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741501,1711543860782,"fUSD",-587.11,0.00055068,120,"2024-03-27T12:51:00.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741502,1711543860791,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741503,1711543860801,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741504,1711543860810,"fUSD",-198.47088222,0.00055068,120,"2024-03-27T12:51:00.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741505,1711543860823,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741506,1711543860833,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741507,1711543860842,"fUSD",-597.38,0.00055068,120,"2024-03-27T12:51:00.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741508,1711543860852,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741509,1711543860861,"fUSD",-616.91,0.00055068,120,"2024-03-27T12:51:00.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741510,1711543860870,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741511,1711543860880,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741512,1711543860890,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741513,1711543860900,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741514,1711543860909,"fUSD",-695.95,0.00055068,120,"2024-03-27T12:51:00.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741515,1711543860918,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741516,1711543860928,"fUSD",-505.92570365,0.00055068,120,"2024-03-27T12:51:00.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741517,1711543860939,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741518,1711543860948,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741519,1711543860957,"fUSD",-500.05,0.00055068,120,"2024-03-27T12:51:00.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741520,1711543860967,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741521,1711543860976,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741522,1711543860985,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741523,1711543860994,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:00.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741524,1711543861005,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741525,1711543861014,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741526,1711543861024,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741527,1711543861033,"fUSD",-518.1,0.00055068,120,"2024-03-27T12:51:01.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741528,1711543861043,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741529,1711543861052,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741530,1711543861063,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741531,1711543861075,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741532,1711543861084,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741533,1711543861093,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741534,1711543861102,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741535,1711543861112,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741536,1711543861121,"fUSD",-526.24,0.00055068,120,"2024-03-27T12:51:01.121",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741537,1711543861131,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:01.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741538,1711543861140,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741539,1711543861149,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741540,1711543861158,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741541,1711543861168,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741542,1711543861177,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741543,1711543861188,"fUSD",-509.36,0.00055068,120,"2024-03-27T12:51:01.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741544,1711543861198,"fUSD",-510.78353411,0.00055068,120,"2024-03-27T12:51:01.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741545,1711543861207,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741546,1711543861217,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741547,1711543861226,"fUSD",-669.48,0.00055068,120,"2024-03-27T12:51:01.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741548,1711543861235,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741549,1711543861245,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741550,1711543861255,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741551,1711543861265,"fUSD",-525.09,0.00055068,120,"2024-03-27T12:51:01.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741552,1711543861275,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741553,1711543861285,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741554,1711543861295,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741555,1711543861305,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741556,1711543861314,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741557,1711543861326,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741558,1711543861335,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741559,1711543861345,"fUSD",-468.92723757,0.00055068,120,"2024-03-27T12:51:01.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741560,1711543861355,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741561,1711543861365,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741562,1711543861375,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741563,1711543861384,"fUSD",-516.74,0.00055068,120,"2024-03-27T12:51:01.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741564,1711543861396,"fUSD",-500.0,0.00055068,60,"2024-03-27T12:51:01.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741565,1711543861406,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741566,1711543861415,"fUSD",-500.0,0.00055068,60,"2024-03-27T12:51:01.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741567,1711543861425,"fUSD",-2000.0,0.00055068,120,"2024-03-27T12:51:01.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741568,1711543861434,"fUSD",-216.14600691,0.00055068,120,"2024-03-27T12:51:01.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741569,1711543861444,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741570,1711543861454,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741571,1711543861463,"fUSD",-496.0574366,0.00055068,120,"2024-03-27T12:51:01.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741572,1711543861473,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741573,1711543861482,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741574,1711543861491,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741575,1711543861501,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741576,1711543861511,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741577,1711543861521,"fUSD",-1126.03,0.00055068,120,"2024-03-27T12:51:01.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741578,1711543861532,"fUSD",-620.43,0.00055068,120,"2024-03-27T12:51:01.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741579,1711543861542,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741580,1711543861552,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741581,1711543861561,"fUSD",-1965.76,0.00055068,120,"2024-03-27T12:51:01.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741582,1711543861571,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741583,1711543861581,"fUSD",-921.37,0.00055068,120,"2024-03-27T12:51:01.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741584,1711543861590,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741585,1711543861600,"fUSD",-2740.9,0.00055068,120,"2024-03-27T12:51:01.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741586,1711543861609,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741587,1711543861621,"fUSD",-5471.51,0.00055068,120,"2024-03-27T12:51:01.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741588,1711543861631,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741589,1711543861641,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741590,1711543861653,"fUSD",-884.38,0.00055068,120,"2024-03-27T12:51:01.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741591,1711543861665,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741592,1711543861674,"fUSD",-1170.95,0.00055068,120,"2024-03-27T12:51:01.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741593,1711543861684,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741594,1711543861694,"fUSD",-1057.95,0.00055068,120,"2024-03-27T12:51:01.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741595,1711543861705,"fUSD",-533.04,0.00055068,120,"2024-03-27T12:51:01.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741596,1711543861715,"fUSD",-2051.46,0.00055068,120,"2024-03-27T12:51:01.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741597,1711543861726,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741598,1711543861737,"fUSD",-151.0,0.00055068,30,"2024-03-27T12:51:01.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741599,1711543861747,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741600,1711543861757,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741601,1711543861767,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741602,1711543861777,"fUSD",-702.45,0.00055068,120,"2024-03-27T12:51:01.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741603,1711543861786,"fUSD",-545.51,0.00055068,120,"2024-03-27T12:51:01.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741604,1711543861796,"fUSD",-931.2,0.00055068,120,"2024-03-27T12:51:01.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741605,1711543861807,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741606,1711543861817,"fUSD",-3285.02,0.00055068,120,"2024-03-27T12:51:01.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741607,1711543861831,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741608,1711543861841,"fUSD",-623.3,0.00055068,30,"2024-03-27T12:51:01.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741609,1711543861852,"fUSD",-512.74,0.00055068,120,"2024-03-27T12:51:01.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741610,1711543861861,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741611,1711543861871,"fUSD",-596.37,0.00055068,120,"2024-03-27T12:51:01.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741612,1711543861881,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741613,1711543861891,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741614,1711543861901,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741615,1711543861910,"fUSD",-643.73,0.00055068,120,"2024-03-27T12:51:01.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741616,1711543861920,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741617,1711543861930,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741618,1711543861939,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741619,1711543861949,"fUSD",-503.92,0.00055068,120,"2024-03-27T12:51:01.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741620,1711543861959,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741621,1711543861969,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741622,1711543861979,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741623,1711543861989,"fUSD",-604.98,0.00055068,120,"2024-03-27T12:51:01.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741624,1711543861998,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:01.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741625,1711543862009,"fUSD",-668.88,0.00055068,120,"2024-03-27T12:51:02.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741626,1711543862019,"fUSD",-1068.26,0.00055068,120,"2024-03-27T12:51:02.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741627,1711543862029,"fUSD",-792.02,0.00055068,120,"2024-03-27T12:51:02.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741628,1711543862039,"fUSD",-956.84,0.00055068,120,"2024-03-27T12:51:02.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741629,1711543862048,"fUSD",-1164.57,0.00055068,120,"2024-03-27T12:51:02.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741630,1711543862058,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741631,1711543862068,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741632,1711543862083,"fUSD",-663.5,0.00055068,120,"2024-03-27T12:51:02.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741633,1711543862092,"fUSD",-187.74128744,0.00055068,120,"2024-03-27T12:51:02.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741634,1711543862101,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741635,1711543862110,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:02.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741636,1711543862120,"fUSD",-575.0,0.00055068,120,"2024-03-27T12:51:02.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741637,1711543862129,"fUSD",-1061.65,0.00055068,120,"2024-03-27T12:51:02.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741638,1711543862140,"fUSD",-1108.61,0.00055068,120,"2024-03-27T12:51:02.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741639,1711543862149,"fUSD",-865.88,0.00055068,120,"2024-03-27T12:51:02.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741640,1711543862159,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741641,1711543862169,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741642,1711543862179,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741643,1711543862189,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741644,1711543862198,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741645,1711543862207,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741646,1711543862329,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:02.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741647,1711543862352,"fUSD",-598.53222857,0.00055068,120,"2024-03-27T12:51:02.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741648,1711543862362,"fUSD",-2925.46,0.00055068,120,"2024-03-27T12:51:02.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741649,1711543862371,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741650,1711543862380,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:02.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741651,1711543862390,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741652,1711543862399,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741653,1711543862408,"fUSD",-798.22,0.00055068,120,"2024-03-27T12:51:02.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741654,1711543862417,"fUSD",-670.39,0.00055068,120,"2024-03-27T12:51:02.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741655,1711543862427,"fUSD",-1050.1,0.00055068,120,"2024-03-27T12:51:02.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741656,1711543862436,"fUSD",-698.77,0.00055068,120,"2024-03-27T12:51:02.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741657,1711543862445,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741658,1711543862455,"fUSD",-831.36,0.00055068,60,"2024-03-27T12:51:02.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741659,1711543862464,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741660,1711543862474,"fUSD",-813.47,0.00055068,120,"2024-03-27T12:51:02.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741661,1711543862483,"fUSD",-805.48,0.00055068,120,"2024-03-27T12:51:02.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741662,1711543862492,"fUSD",-895.29,0.00055068,120,"2024-03-27T12:51:02.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741663,1711543862502,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741664,1711543862512,"fUSD",-566.16,0.00055068,120,"2024-03-27T12:51:02.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741665,1711543862522,"fUSD",-1059.6,0.00055068,120,"2024-03-27T12:51:02.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741666,1711543862536,"fUSD",-2482.66,0.00055068,120,"2024-03-27T12:51:02.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741667,1711543862547,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741668,1711543862556,"fUSD",-624.76,0.00055068,120,"2024-03-27T12:51:02.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741669,1711543862566,"fUSD",-1090.65,0.00055068,120,"2024-03-27T12:51:02.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741670,1711543862577,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741671,1711543862587,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741672,1711543862597,"fUSD",-596.27,0.00055068,120,"2024-03-27T12:51:02.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741673,1711543862606,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741674,1711543862615,"fUSD",-730.57,0.00055068,120,"2024-03-27T12:51:02.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741675,1711543862625,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741676,1711543862635,"fUSD",-532.43,0.00055068,120,"2024-03-27T12:51:02.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741677,1711543862644,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741678,1711543862653,"fUSD",-1096.84,0.00055068,120,"2024-03-27T12:51:02.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741679,1711543862666,"fUSD",-982.22,0.00055068,120,"2024-03-27T12:51:02.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741680,1711543862676,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.676",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741681,1711543862686,"fUSD",-2012.56,0.00055068,120,"2024-03-27T12:51:02.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741682,1711543862695,"fUSD",-514.75057784,0.00055068,120,"2024-03-27T12:51:02.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741683,1711543862705,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741684,1711543862715,"fUSD",-273.46,0.00055068,120,"2024-03-27T12:51:02.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741685,1711543862725,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741686,1711543862734,"fUSD",-2118.58,0.00055068,120,"2024-03-27T12:51:02.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741687,1711543862744,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741688,1711543862753,"fUSD",-888.32,0.00055068,120,"2024-03-27T12:51:02.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741689,1711543862763,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741690,1711543862773,"fUSD",-843.94,0.00055068,120,"2024-03-27T12:51:02.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741691,1711543862782,"fUSD",-952.22,0.00055068,120,"2024-03-27T12:51:02.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741692,1711543862792,"fUSD",-2323.15,0.00055068,120,"2024-03-27T12:51:02.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741693,1711543862803,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741694,1711543862813,"fUSD",-670.15,0.00055068,120,"2024-03-27T12:51:02.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741695,1711543862823,"fUSD",-1267.74,0.00055068,120,"2024-03-27T12:51:02.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741696,1711543862833,"fUSD",-646.84,0.00055068,120,"2024-03-27T12:51:02.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741697,1711543862843,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741698,1711543862853,"fUSD",-1027.05,0.00055068,120,"2024-03-27T12:51:02.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741699,1711543862862,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741700,1711543862872,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:02.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741701,1711543862881,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741702,1711543862891,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741703,1711543862900,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741704,1711543862910,"fUSD",-1044.31,0.00055068,120,"2024-03-27T12:51:02.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741705,1711543862920,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:02.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741706,1711543862930,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741707,1711543862939,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:02.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741708,1711543862950,"fUSD",-2014.61,0.00055068,120,"2024-03-27T12:51:02.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741709,1711543862959,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741710,1711543862969,"fUSD",-852.33,0.00055068,120,"2024-03-27T12:51:02.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741711,1711543862979,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741712,1711543862988,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:02.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741713,1711543862998,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:02.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741714,1711543863008,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741715,1711543863020,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:03.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741716,1711543863029,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741717,1711543863039,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741718,1711543863049,"fUSD",-632.68,0.00055068,120,"2024-03-27T12:51:03.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741719,1711543863059,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741720,1711543863069,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741721,1711543863080,"fUSD",-509.92,0.00055068,120,"2024-03-27T12:51:03.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741722,1711543863088,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741723,1711543863098,"fUSD",-797.02,0.00055068,30,"2024-03-27T12:51:03.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741724,1711543863108,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741725,1711543863117,"fUSD",-693.91,0.00055068,120,"2024-03-27T12:51:03.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741726,1711543863126,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:03.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741727,1711543863136,"fUSD",-818.9,0.00055068,120,"2024-03-27T12:51:03.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741728,1711543863146,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741729,1711543863156,"fUSD",-903.82,0.00055068,120,"2024-03-27T12:51:03.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741730,1711543863165,"fUSD",-512.55038254,0.00055068,120,"2024-03-27T12:51:03.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741731,1711543863175,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741732,1711543863184,"fUSD",-510.75772007,0.00055068,120,"2024-03-27T12:51:03.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741733,1711543863194,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741734,1711543863203,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741735,1711543863213,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741736,1711543863222,"fUSD",-734.77,0.00055068,120,"2024-03-27T12:51:03.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741737,1711543863232,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741738,1711543863242,"fUSD",-645.24,0.00055068,120,"2024-03-27T12:51:03.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741739,1711543863251,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741740,1711543863261,"fUSD",-763.33,0.00055068,120,"2024-03-27T12:51:03.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741741,1711543863270,"fUSD",-587.45,0.00055068,120,"2024-03-27T12:51:03.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741742,1711543863280,"fUSD",-785.61,0.00055068,120,"2024-03-27T12:51:03.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741743,1711543863290,"fUSD",-608.04,0.00055068,120,"2024-03-27T12:51:03.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741744,1711543863299,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741745,1711543863309,"fUSD",-713.05,0.00055068,120,"2024-03-27T12:51:03.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741746,1711543863318,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741747,1711543863331,"fUSD",-788.63,0.00055068,120,"2024-03-27T12:51:03.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741748,1711543863341,"fUSD",-1415.79,0.00055068,120,"2024-03-27T12:51:03.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741749,1711543863350,"fUSD",-524.62,0.00055068,120,"2024-03-27T12:51:03.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741750,1711543863359,"fUSD",-2273.07,0.00055068,120,"2024-03-27T12:51:03.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741751,1711543863368,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741752,1711543863378,"fUSD",-504.09997288,0.00055068,120,"2024-03-27T12:51:03.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741753,1711543863387,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741754,1711543863397,"fUSD",-2011.71,0.00055068,120,"2024-03-27T12:51:03.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741755,1711543863408,"fUSD",-677.22,0.00055068,120,"2024-03-27T12:51:03.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741756,1711543863417,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741757,1711543863427,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741758,1711543863437,"fUSD",-807.51,0.00055068,120,"2024-03-27T12:51:03.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741759,1711543863447,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741760,1711543863456,"fUSD",-800.48,0.00055068,120,"2024-03-27T12:51:03.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741761,1711543863466,"fUSD",-755.18,0.00055068,120,"2024-03-27T12:51:03.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741762,1711543863476,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741763,1711543863485,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741764,1711543863495,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741765,1711543863505,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741766,1711543863515,"fUSD",-842.7,0.00055068,120,"2024-03-27T12:51:03.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741767,1711543863524,"fUSD",-1004.28,0.00055068,120,"2024-03-27T12:51:03.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741768,1711543863534,"fUSD",-417.88,0.00055068,120,"2024-03-27T12:51:03.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741769,1711543863544,"fUSD",-2063.63,0.00055068,120,"2024-03-27T12:51:03.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741770,1711543863554,"fUSD",-289.28810693,0.00055068,120,"2024-03-27T12:51:03.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741771,1711543863564,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741772,1711543863573,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741773,1711543863583,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741774,1711543863593,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741775,1711543863602,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741776,1711543863612,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741777,1711543863621,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741778,1711543863630,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741779,1711543863643,"fUSD",-676.12,0.00055068,120,"2024-03-27T12:51:03.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741780,1711543863652,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741781,1711543863664,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741782,1711543863674,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741783,1711543863684,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741784,1711543863694,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741785,1711543863703,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741786,1711543863713,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741787,1711543863722,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741788,1711543863732,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741789,1711543863743,"fUSD",-559.56,0.00055068,120,"2024-03-27T12:51:03.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741790,1711543863752,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741791,1711543863762,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741792,1711543863771,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741793,1711543863781,"fUSD",-406.5,0.00055068,120,"2024-03-27T12:51:03.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741794,1711543863791,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741795,1711543863800,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741796,1711543863810,"fUSD",-760.12,0.00055068,120,"2024-03-27T12:51:03.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741797,1711543863819,"fUSD",-2308.15,0.00055068,120,"2024-03-27T12:51:03.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741798,1711543863832,"fUSD",-2030.15,0.00055068,120,"2024-03-27T12:51:03.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741799,1711543863842,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741800,1711543863852,"fUSD",-895.23,0.00055068,120,"2024-03-27T12:51:03.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741801,1711543863861,"fUSD",-615.23,0.00055068,120,"2024-03-27T12:51:03.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741802,1711543863870,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741803,1711543863879,"fUSD",-283.81675448,0.00055068,120,"2024-03-27T12:51:03.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741804,1711543863889,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741805,1711543863899,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741806,1711543863908,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:03.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741807,1711543863918,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741808,1711543863927,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741809,1711543863937,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741810,1711543863947,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741811,1711543863957,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741812,1711543863967,"fUSD",-988.02,0.00055068,120,"2024-03-27T12:51:03.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741813,1711543863976,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741814,1711543863986,"fUSD",-521.03,0.00055068,120,"2024-03-27T12:51:03.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741815,1711543863995,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:03.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741816,1711543864005,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741817,1711543864014,"fUSD",-1436.62,0.00055068,120,"2024-03-27T12:51:04.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741818,1711543864025,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741819,1711543864035,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741820,1711543864045,"fUSD",-783.0,0.00055068,120,"2024-03-27T12:51:04.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741821,1711543864055,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741822,1711543864064,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741823,1711543864076,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741824,1711543864086,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741825,1711543864095,"fUSD",-1016.45,0.00055068,120,"2024-03-27T12:51:04.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741826,1711543864105,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:04.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741827,1711543864115,"fUSD",-612.71,0.00055068,120,"2024-03-27T12:51:04.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741828,1711543864246,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741829,1711543864257,"fUSD",-545.88,0.00055068,120,"2024-03-27T12:51:04.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741830,1711543864268,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741831,1711543864278,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741832,1711543864288,"fUSD",-877.53,0.00055068,120,"2024-03-27T12:51:04.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741833,1711543864299,"fUSD",-10990.32,0.00055068,120,"2024-03-27T12:51:04.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741834,1711543864309,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741835,1711543864319,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.319",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741836,1711543864334,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741837,1711543864344,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741838,1711543864354,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741839,1711543864363,"fUSD",-2044.63,0.00055068,120,"2024-03-27T12:51:04.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741840,1711543864373,"fUSD",-500.0,0.00055068,7,"2024-03-27T12:51:04.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741841,1711543864382,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741842,1711543864392,"fUSD",-4311.07,0.00055068,120,"2024-03-27T12:51:04.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741843,1711543864402,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741844,1711543864411,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741845,1711543864421,"fUSD",-1347.96,0.00055068,120,"2024-03-27T12:51:04.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741846,1711543864431,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741847,1711543864441,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741848,1711543864451,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741849,1711543864461,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741850,1711543864472,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741851,1711543864481,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741852,1711543864490,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:04.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741853,1711543864500,"fUSD",-976.2,0.00055068,120,"2024-03-27T12:51:04.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741854,1711543864509,"fUSD",-1434.29,0.00055068,120,"2024-03-27T12:51:04.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741855,1711543864520,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741856,1711543864530,"fUSD",-839.83,0.00055068,120,"2024-03-27T12:51:04.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741857,1711543864539,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741858,1711543864549,"fUSD",-7133.78,0.00055068,120,"2024-03-27T12:51:04.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741859,1711543864559,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:04.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741860,1711543864569,"fUSD",-545.62,0.00055068,120,"2024-03-27T12:51:04.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741861,1711543864586,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.586",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741862,1711543864596,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741863,1711543864605,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741864,1711543864615,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741865,1711543864626,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741866,1711543864637,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741867,1711543864647,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741868,1711543864656,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741869,1711543864668,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741870,1711543864678,"fUSD",-531.34,0.00055068,120,"2024-03-27T12:51:04.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741871,1711543864689,"fUSD",-5109.09,0.00055068,120,"2024-03-27T12:51:04.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741872,1711543864699,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741873,1711543864709,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741874,1711543864722,"fUSD",-7954.08,0.00055068,120,"2024-03-27T12:51:04.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741875,1711543864733,"fUSD",-1365.01,0.00055068,120,"2024-03-27T12:51:04.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741876,1711543864744,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741877,1711543864754,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741878,1711543864764,"fUSD",-3477.52,0.00055068,120,"2024-03-27T12:51:04.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741879,1711543864774,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741880,1711543864784,"fUSD",-1944.43,0.00055068,120,"2024-03-27T12:51:04.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741881,1711543864794,"fUSD",-454.32742962,0.00055068,120,"2024-03-27T12:51:04.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741882,1711543864803,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741883,1711543864813,"fUSD",-22670.34,0.00055068,120,"2024-03-27T12:51:04.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741884,1711543864827,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741885,1711543864836,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741886,1711543864846,"fUSD",-15912.74,0.00055068,120,"2024-03-27T12:51:04.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741887,1711543864856,"fUSD",-726.92,0.00055068,120,"2024-03-27T12:51:04.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741888,1711543864865,"fUSD",-5197.8,0.00055068,120,"2024-03-27T12:51:04.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741889,1711543864875,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741890,1711543864884,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741891,1711543864893,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741892,1711543864903,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741893,1711543864912,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741894,1711543864922,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741895,1711543864931,"fUSD",-5025.57,0.00055068,120,"2024-03-27T12:51:04.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741896,1711543864940,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741897,1711543864950,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741898,1711543864960,"fUSD",-3753.0,0.00055068,120,"2024-03-27T12:51:04.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741899,1711543864969,"fUSD",-1032.54,0.00055068,120,"2024-03-27T12:51:04.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741900,1711543864979,"fUSD",-2884.81,0.00055068,120,"2024-03-27T12:51:04.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741901,1711543864988,"fUSD",-525.19,0.00055068,120,"2024-03-27T12:51:04.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741902,1711543864997,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:04.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741903,1711543865006,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741904,1711543865016,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741905,1711543865026,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741906,1711543865037,"fUSD",-832.53,0.00055068,120,"2024-03-27T12:51:05.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741907,1711543865047,"fUSD",-1554.43,0.00055068,120,"2024-03-27T12:51:05.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741908,1711543865057,"fUSD",-5602.14,0.00055068,120,"2024-03-27T12:51:05.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741909,1711543865068,"fUSD",-2733.23,0.00055068,120,"2024-03-27T12:51:05.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741910,1711543865081,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741911,1711543865091,"fUSD",-1416.51,0.00055068,120,"2024-03-27T12:51:05.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741912,1711543865102,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741913,1711543865125,"fUSD",-508.12,0.00055068,120,"2024-03-27T12:51:05.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741914,1711543865145,"fUSD",-3295.4,0.00055068,120,"2024-03-27T12:51:05.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741915,1711543865166,"fUSD",-1108.32,0.00055068,120,"2024-03-27T12:51:05.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741916,1711543865188,"fUSD",-2082.72,0.00055068,120,"2024-03-27T12:51:05.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741917,1711543865204,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741918,1711543865223,"fUSD",-79296.15,0.00055068,120,"2024-03-27T12:51:05.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741919,1711543865246,"fUSD",-3406.52,0.00055068,120,"2024-03-27T12:51:05.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741920,1711543865263,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741921,1711543865287,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741922,1711543865307,"fUSD",-21230.92,0.00055068,120,"2024-03-27T12:51:05.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741923,1711543865326,"fUSD",-786.05,0.00055068,120,"2024-03-27T12:51:05.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741924,1711543865348,"fUSD",-575.24,0.00055068,120,"2024-03-27T12:51:05.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741925,1711543865365,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741926,1711543865379,"fUSD",-3470.89,0.00055068,120,"2024-03-27T12:51:05.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741927,1711543865397,"fUSD",-794.6,0.00055068,120,"2024-03-27T12:51:05.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741928,1711543865417,"fUSD",-1436.29,0.00055068,120,"2024-03-27T12:51:05.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741929,1711543865435,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741930,1711543865453,"fUSD",-4270.02,0.00055068,120,"2024-03-27T12:51:05.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741931,1711543865473,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741932,1711543865492,"fUSD",-13832.31,0.00055068,120,"2024-03-27T12:51:05.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741933,1711543865511,"fUSD",-2558.6,0.00055068,120,"2024-03-27T12:51:05.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741934,1711543865531,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741935,1711543865547,"fUSD",-9397.34,0.00055068,120,"2024-03-27T12:51:05.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741936,1711543865564,"fUSD",-1488.59,0.00055068,120,"2024-03-27T12:51:05.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741937,1711543865583,"fUSD",-4828.26,0.00055068,120,"2024-03-27T12:51:05.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741938,1711543865600,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741939,1711543865616,"fUSD",-1008.05,0.00055068,120,"2024-03-27T12:51:05.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741940,1711543865633,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.633",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741941,1711543865649,"fUSD",-3178.59,0.00055068,120,"2024-03-27T12:51:05.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741942,1711543865666,"fUSD",-544.36,0.00055068,120,"2024-03-27T12:51:05.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741943,1711543865681,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741944,1711543865696,"fUSD",-3085.25,0.00055068,120,"2024-03-27T12:51:05.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741945,1711543865715,"fUSD",-582.28,0.00055068,120,"2024-03-27T12:51:05.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741946,1711543865733,"fUSD",-751.31,0.00055068,120,"2024-03-27T12:51:05.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741947,1711543865749,"fUSD",-2368.29,0.00055068,120,"2024-03-27T12:51:05.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741948,1711543865765,"fUSD",-2699.02,0.00055068,120,"2024-03-27T12:51:05.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741949,1711543865782,"fUSD",-1000.0,0.00055068,14,"2024-03-27T12:51:05.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741950,1711543865797,"fUSD",-5971.8,0.00055068,120,"2024-03-27T12:51:05.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741951,1711543865815,"fUSD",-3173.89,0.00055068,120,"2024-03-27T12:51:05.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741952,1711543865833,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741953,1711543865849,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741954,1711543865865,"fUSD",-888.0,0.00055068,120,"2024-03-27T12:51:05.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741955,1711543865880,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741956,1711543865896,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741957,1711543865913,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741958,1711543865929,"fUSD",-5725.46,0.00055068,120,"2024-03-27T12:51:05.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741959,1711543865949,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741960,1711543865965,"fUSD",-2196.71,0.00055068,120,"2024-03-27T12:51:05.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741961,1711543865981,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741962,1711543865997,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:05.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741963,1711543866013,"fUSD",-775.97,0.00055068,120,"2024-03-27T12:51:06.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741964,1711543866028,"fUSD",-4233.1,0.00055068,120,"2024-03-27T12:51:06.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741965,1711543866043,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741966,1711543866060,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741967,1711543866077,"fUSD",-3326.63,0.00055068,120,"2024-03-27T12:51:06.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741968,1711543866094,"fUSD",-642.92,0.00055068,120,"2024-03-27T12:51:06.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741969,1711543866109,"fUSD",-14051.88,0.00055068,120,"2024-03-27T12:51:06.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741970,1711543866125,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741971,1711543866141,"fUSD",-2626.24,0.00055068,120,"2024-03-27T12:51:06.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741972,1711543866157,"fUSD",-5132.44,0.00055068,120,"2024-03-27T12:51:06.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741973,1711543866174,"fUSD",-578.21,0.00055068,120,"2024-03-27T12:51:06.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741974,1711543866192,"fUSD",-1494.67,0.00055068,120,"2024-03-27T12:51:06.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741975,1711543866211,"fUSD",-1284.88,0.00055068,120,"2024-03-27T12:51:06.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741976,1711543866227,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741977,1711543866245,"fUSD",-5966.14,0.00055068,120,"2024-03-27T12:51:06.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741978,1711543866262,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741979,1711543866280,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741980,1711543866296,"fUSD",-151.0,0.00055068,30,"2024-03-27T12:51:06.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741981,1711543866312,"fUSD",-3897.67,0.00055068,120,"2024-03-27T12:51:06.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741982,1711543866328,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741983,1711543866344,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741984,1711543866362,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741985,1711543866378,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741986,1711543866394,"fUSD",-638.55,0.00055068,120,"2024-03-27T12:51:06.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741987,1711543866410,"fUSD",-2090.88,0.00055068,120,"2024-03-27T12:51:06.410",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741988,1711543866427,"fUSD",-1510.54,0.00055068,120,"2024-03-27T12:51:06.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741989,1711543866443,"fUSD",-740.92,0.00055068,120,"2024-03-27T12:51:06.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741990,1711543866458,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741991,1711543866474,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741992,1711543866489,"fUSD",-826.27,0.00055068,120,"2024-03-27T12:51:06.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741993,1711543866505,"fUSD",-1852.95,0.00055068,120,"2024-03-27T12:51:06.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741994,1711543866521,"fUSD",-6306.66,0.00055068,120,"2024-03-27T12:51:06.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741995,1711543866537,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741996,1711543866554,"fUSD",-1088.64,0.00055068,120,"2024-03-27T12:51:06.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741997,1711543866745,"fUSD",-5336.71,0.00055068,120,"2024-03-27T12:51:06.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741998,1711543866756,"fUSD",-2495.6,0.00055068,120,"2024-03-27T12:51:06.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741999,1711543866766,"fUSD",-3525.02,0.00055068,120,"2024-03-27T12:51:06.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742000,1711543866777,"fUSD",-3796.34,0.00055068,120,"2024-03-27T12:51:06.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742001,1711543866787,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742002,1711543866799,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742003,1711543866810,"fUSD",-52702.13,0.00055068,120,"2024-03-27T12:51:06.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742004,1711543866823,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742005,1711543866836,"fUSD",-4382.0,0.00055068,120,"2024-03-27T12:51:06.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742006,1711543866854,"fUSD",-6749.09,0.00055068,120,"2024-03-27T12:51:06.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742007,1711543866865,"fUSD",-5317.23,0.00055068,120,"2024-03-27T12:51:06.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742008,1711543866891,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742009,1711543866910,"fUSD",-1020.49,0.00055068,120,"2024-03-27T12:51:06.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742010,1711543866922,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742011,1711543866936,"fUSD",-9670.8,0.00055068,120,"2024-03-27T12:51:06.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742012,1711543866947,"fUSD",-2509.66,0.00055068,120,"2024-03-27T12:51:06.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742013,1711543866957,"fUSD",-216.115799,0.00055068,120,"2024-03-27T12:51:06.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742014,1711543866968,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742015,1711543866979,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:06.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742016,1711543867002,"fUSD",-3800.06,0.00055068,120,"2024-03-27T12:51:07.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742017,1711543867012,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742018,1711543867023,"fUSD",-216.115799,0.00055068,120,"2024-03-27T12:51:07.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742019,1711543867033,"fUSD",-43977.12,0.00055068,120,"2024-03-27T12:51:07.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742020,1711543867043,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742021,1711543867056,"fUSD",-1033.96,0.00055068,120,"2024-03-27T12:51:07.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742022,1711543867067,"fUSD",-2224.07,0.00055068,120,"2024-03-27T12:51:07.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742023,1711543867077,"fUSD",-6046.1,0.00055068,120,"2024-03-27T12:51:07.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742024,1711543867088,"fUSD",-1400.16,0.00055068,120,"2024-03-27T12:51:07.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742025,1711543867099,"fUSD",-3289.32,0.00055068,120,"2024-03-27T12:51:07.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742026,1711543867109,"fUSD",-3536.01,0.00055068,120,"2024-03-27T12:51:07.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742027,1711543867120,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742028,1711543867130,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742029,1711543867140,"fUSD",-500.0,0.00055068,7,"2024-03-27T12:51:07.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742030,1711543867150,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742031,1711543867160,"fUSD",-991.15,0.00055068,120,"2024-03-27T12:51:07.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742032,1711543867170,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742033,1711543867180,"fUSD",-684.84,0.00055068,120,"2024-03-27T12:51:07.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742034,1711543867189,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742035,1711543867199,"fUSD",-670.41,0.00055068,120,"2024-03-27T12:51:07.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742036,1711543867209,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742037,1711543867219,"fUSD",-688.53,0.00055068,120,"2024-03-27T12:51:07.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742038,1711543867228,"fUSD",-10352.43,0.00055068,120,"2024-03-27T12:51:07.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742039,1711543867237,"fUSD",-8690.1,0.00055068,120,"2024-03-27T12:51:07.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742040,1711543867247,"fUSD",-759.99,0.00055068,120,"2024-03-27T12:51:07.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742041,1711543867256,"fUSD",-5002.55,0.00055068,120,"2024-03-27T12:51:07.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742042,1711543867265,"fUSD",-4330.07,0.00055068,120,"2024-03-27T12:51:07.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742043,1711543867274,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742044,1711543867285,"fUSD",-1000.0,0.00055068,120,"2024-03-27T12:51:07.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742045,1711543867294,"fUSD",-2895.84,0.00055068,120,"2024-03-27T12:51:07.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742046,1711543867304,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742047,1711543867314,"fUSD",-2172.19,0.00055068,120,"2024-03-27T12:51:07.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742048,1711543867323,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742049,1711543867344,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742050,1711543867355,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742051,1711543867376,"fUSD",-360.78982427,0.00055068,120,"2024-03-27T12:51:07.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742052,1711543867389,"fUSD",-2732.75,0.00055068,120,"2024-03-27T12:51:07.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742053,1711543867411,"fUSD",-1796.45,0.00055068,120,"2024-03-27T12:51:07.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742054,1711543867424,"fUSD",-194.232275,0.00055068,7,"2024-03-27T12:51:07.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742055,1711543867438,"fUSD",-5480.38,0.00055068,120,"2024-03-27T12:51:07.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742056,1711543867455,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742057,1711543867466,"fUSD",-500.0,0.00055068,65,"2024-03-27T12:51:07.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742058,1711543867484,"fUSD",-16950.66,0.00055068,120,"2024-03-27T12:51:07.484",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742059,1711543867494,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742060,1711543867524,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742061,1711543867544,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742062,1711543867557,"fUSD",-5091.09,0.00055068,21,"2024-03-27T12:51:07.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742063,1711543867567,"fUSD",-773.1,0.00055068,120,"2024-03-27T12:51:07.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742064,1711543867578,"fUSD",-508.81631819,0.00055068,120,"2024-03-27T12:51:07.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742065,1711543867598,"fUSD",-3400.43,0.00055068,120,"2024-03-27T12:51:07.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742066,1711543867609,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742067,1711543867642,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742068,1711543867656,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742069,1711543867667,"fUSD",-19292.32,0.00055068,120,"2024-03-27T12:51:07.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742070,1711543867677,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742071,1711543867689,"fUSD",-17160.48,0.00055068,120,"2024-03-27T12:51:07.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742072,1711543867698,"fUSD",-8474.88,0.00055068,120,"2024-03-27T12:51:07.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742073,1711543867708,"fUSD",-649.49,0.00055068,120,"2024-03-27T12:51:07.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742074,1711543867718,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742075,1711543867728,"fUSD",-2690.5,0.00055068,120,"2024-03-27T12:51:07.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742076,1711543867737,"fUSD",-4740.83,0.00055068,120,"2024-03-27T12:51:07.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742077,1711543867746,"fUSD",-938.28,0.00055068,120,"2024-03-27T12:51:07.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742078,1711543867756,"fUSD",-12410.62,0.00055068,120,"2024-03-27T12:51:07.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742079,1711543867766,"fUSD",-4103.23,0.00055068,120,"2024-03-27T12:51:07.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742080,1711543867775,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:07.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742081,1711543867785,"fUSD",-3583.19,0.00055068,120,"2024-03-27T12:51:07.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742082,1711543867795,"fUSD",-886.33,0.00055068,120,"2024-03-27T12:51:07.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742083,1711543867805,"fUSD",-672.63,0.00055068,120,"2024-03-27T12:51:07.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742084,1711543867815,"fUSD",-4086.57,0.00055068,120,"2024-03-27T12:51:07.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742085,1711543867827,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742086,1711543867838,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742087,1711543867848,"fUSD",-8381.34,0.00055068,120,"2024-03-27T12:51:07.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742088,1711543867859,"fUSD",-512.61,0.00055068,120,"2024-03-27T12:51:07.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742089,1711543867869,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742090,1711543867879,"fUSD",-34309.32,0.00055068,120,"2024-03-27T12:51:07.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742091,1711543867889,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:07.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742092,1711543867899,"fUSD",-6247.3,0.00055068,120,"2024-03-27T12:51:07.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742093,1711543867909,"fUSD",-1388.52,0.00055068,120,"2024-03-27T12:51:07.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742094,1711543867919,"fUSD",-1173.99,0.00055068,120,"2024-03-27T12:51:07.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742095,1711543867928,"fUSD",-3278.85,0.00055068,120,"2024-03-27T12:51:07.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742096,1711543867938,"fUSD",-8798.58,0.00055068,120,"2024-03-27T12:51:07.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742097,1711543867949,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742098,1711543867959,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:07.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742099,1711543867971,"fUSD",-2480.34,0.00055068,120,"2024-03-27T12:51:07.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742100,1711543867981,"fUSD",-500.0,0.00055068,85,"2024-03-27T12:51:07.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742101,1711543867991,"fUSD",-1225.44,0.00055068,120,"2024-03-27T12:51:07.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742102,1711543868002,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:08.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742103,1711543868012,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742104,1711543868023,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742105,1711543868033,"fUSD",-676.46,0.00055068,120,"2024-03-27T12:51:08.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742106,1711543868044,"fUSD",-1233.43,0.00055068,120,"2024-03-27T12:51:08.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742107,1711543868055,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742108,1711543868065,"fUSD",-2528.31,0.00055068,120,"2024-03-27T12:51:08.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742109,1711543868077,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742110,1711543868088,"fUSD",-506.76421852,0.00055068,120,"2024-03-27T12:51:08.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742111,1711543868099,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742112,1711543868109,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742113,1711543868120,"fUSD",-1659.22,0.00055068,120,"2024-03-27T12:51:08.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742114,1711543868130,"fUSD",-11741.46,0.00055068,120,"2024-03-27T12:51:08.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742115,1711543868141,"fUSD",-1083.78,0.00055068,120,"2024-03-27T12:51:08.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742116,1711543868152,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742117,1711543868163,"fUSD",-2180.01,0.00055068,120,"2024-03-27T12:51:08.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742118,1711543868175,"fUSD",-1845.88,0.00055068,120,"2024-03-27T12:51:08.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742119,1711543868186,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742120,1711543868196,"fUSD",-584.47,0.00055068,120,"2024-03-27T12:51:08.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742121,1711543868207,"fUSD",-8083.93,0.00055068,120,"2024-03-27T12:51:08.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742122,1711543868218,"fUSD",-3516.57,0.00055068,120,"2024-03-27T12:51:08.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742123,1711543868227,"fUSD",-2618.08,0.00055068,120,"2024-03-27T12:51:08.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742124,1711543868237,"fUSD",-3201.11,0.00055068,120,"2024-03-27T12:51:08.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742125,1711543868247,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742126,1711543868257,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742127,1711543868267,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742128,1711543868277,"fUSD",-650.65,0.00055068,120,"2024-03-27T12:51:08.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742129,1711543868288,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742130,1711543868298,"fUSD",-3063.83,0.00055068,120,"2024-03-27T12:51:08.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742131,1711543868307,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742132,1711543868317,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742133,1711543868327,"fUSD",-1350.19,0.00055068,120,"2024-03-27T12:51:08.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742134,1711543868337,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742135,1711543868346,"fUSD",-1927.24,0.00055068,120,"2024-03-27T12:51:08.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742136,1711543868355,"fUSD",-263.08835726,0.00055068,2,"2024-03-27T12:51:08.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742137,1711543868365,"fUSD",-901.69,0.00055068,120,"2024-03-27T12:51:08.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742138,1711543868374,"fUSD",-544.48,0.00055068,120,"2024-03-27T12:51:08.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742139,1711543868383,"fUSD",-2225.83,0.00055068,120,"2024-03-27T12:51:08.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742140,1711543868393,"fUSD",-410.33589028,0.00055068,120,"2024-03-27T12:51:08.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742141,1711543868402,"fUSD",-1141.16,0.00055068,120,"2024-03-27T12:51:08.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742142,1711543868412,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742143,1711543868422,"fUSD",-1139.26,0.00055068,120,"2024-03-27T12:51:08.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742144,1711543868432,"fUSD",-832.09,0.00055068,120,"2024-03-27T12:51:08.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742145,1711543868442,"fUSD",-2166.83,0.00055068,120,"2024-03-27T12:51:08.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742146,1711543868451,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742147,1711543868461,"fUSD",-3156.0,0.00055068,120,"2024-03-27T12:51:08.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742148,1711543868470,"fUSD",-596.08,0.00055068,120,"2024-03-27T12:51:08.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742149,1711543868480,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:08.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742150,1711543868490,"fUSD",-2931.63,0.00055068,120,"2024-03-27T12:51:08.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742151,1711543868499,"fUSD",-151.0,0.00055068,14,"2024-03-27T12:51:08.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742152,1711543868509,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742153,1711543868519,"fUSD",-937.27,0.00055068,120,"2024-03-27T12:51:08.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742154,1711543868528,"fUSD",-666.49,0.00055068,120,"2024-03-27T12:51:08.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742155,1711543868538,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:08.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742156,1711543868548,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:51:08.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742157,1711543868558,"fUSD",-1458.74,0.00055068,120,"2024-03-27T12:51:08.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742158,1711543868568,"fUSD",-2453.89,0.00055068,120,"2024-03-27T12:51:08.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742159,1711543868577,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:51:08.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742160,1711543868587,"fUSD",-157.032721,0.00055198,109,"2024-03-27T12:51:08.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742161,1711543868597,"fUSD",-163.57700478,0.00055285,120,"2024-03-27T12:51:08.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742162,1711543868607,"fUSD",-163.57700478,0.00055289,120,"2024-03-27T12:51:08.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742163,1711543868616,"fUSD",-1315.790443,0.000553,98,"2024-03-27T12:51:08.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742164,1711543868626,"fUSD",-3283.9388431,0.00055304,2,"2024-03-27T12:51:08.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742165,1711543868638,"fUSD",-507.0,0.00055315,120,"2024-03-27T12:51:08.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742166,1711543868648,"fUSD",-190.24451948,0.00055321,120,"2024-03-27T12:51:08.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742167,1711543868658,"fUSD",-500.0,0.00055341,90,"2024-03-27T12:51:08.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742168,1711543868667,"fUSD",-500.0,0.00055341,90,"2024-03-27T12:51:08.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742169,1711543868678,"fUSD",-522.2,0.00055342,120,"2024-03-27T12:51:08.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742170,1711543868691,"fUSD",-2000.0,0.00055342,120,"2024-03-27T12:51:08.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742171,1711543868701,"fUSD",-2000.0,0.00055342,120,"2024-03-27T12:51:08.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742172,1711543868711,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742173,1711543868721,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742174,1711543868730,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742175,1711543868741,"fUSD",-373.76,0.00055342,120,"2024-03-27T12:51:08.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742176,1711543868751,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742177,1711543868761,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742178,1711543868770,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742179,1711543868781,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742180,1711543868791,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742181,1711543868801,"fUSD",-585.22,0.00055342,120,"2024-03-27T12:51:08.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742182,1711543868810,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742183,1711543868820,"fUSD",-663.06,0.00055342,120,"2024-03-27T12:51:08.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742184,1711543868830,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742185,1711543868840,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742186,1711543868850,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742187,1711543868859,"fUSD",-587.11,0.00055342,120,"2024-03-27T12:51:08.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742188,1711543868868,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742189,1711543868878,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742190,1711543868887,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742191,1711543868897,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742192,1711543868907,"fUSD",-597.38,0.00055342,120,"2024-03-27T12:51:08.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742193,1711543868916,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742194,1711543868926,"fUSD",-616.91,0.00055342,120,"2024-03-27T12:51:08.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742195,1711543868936,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742196,1711543868946,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742197,1711543868956,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:08.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742198,1711543869084,"fUSD",-166.82827253,0.00055342,120,"2024-03-27T12:51:09.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742199,1711543869094,"fUSD",-695.95,0.00055342,120,"2024-03-27T12:51:09.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742200,1711543869103,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742201,1711543869113,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742202,1711543869122,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742203,1711543869132,"fUSD",-500.05,0.00055342,120,"2024-03-27T12:51:09.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742204,1711543869141,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742205,1711543869151,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742206,1711543869161,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742207,1711543869171,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742208,1711543869181,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742209,1711543869190,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742210,1711543869200,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742211,1711543869209,"fUSD",-518.1,0.00055342,120,"2024-03-27T12:51:09.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742212,1711543869219,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742213,1711543869228,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742214,1711543869238,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742215,1711543869248,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742216,1711543869257,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742217,1711543869267,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742218,1711543869277,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742219,1711543869286,"fUSD",-526.24,0.00055342,120,"2024-03-27T12:51:09.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742220,1711543869295,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742221,1711543869305,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742222,1711543869314,"fUSD",-513.51796716,0.00055342,120,"2024-03-27T12:51:09.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742223,1711543869323,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742224,1711543869334,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742225,1711543869343,"fUSD",-509.36,0.00055342,120,"2024-03-27T12:51:09.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742226,1711543869353,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742227,1711543869362,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742228,1711543869372,"fUSD",-669.48,0.00055342,120,"2024-03-27T12:51:09.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742229,1711543869383,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742230,1711543869393,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742231,1711543869403,"fUSD",-525.09,0.00055342,120,"2024-03-27T12:51:09.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742232,1711543869412,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742233,1711543869422,"fUSD",-217.93174527,0.00055342,120,"2024-03-27T12:51:09.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742234,1711543869432,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742235,1711543869442,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742236,1711543869452,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742237,1711543869462,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742238,1711543869472,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742239,1711543869482,"fUSD",-249.28850583,0.00055342,120,"2024-03-27T12:51:09.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742240,1711543869491,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742241,1711543869502,"fUSD",-516.74,0.00055342,120,"2024-03-27T12:51:09.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742242,1711543869512,"fUSD",-392.75663838,0.00055342,120,"2024-03-27T12:51:09.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742243,1711543869523,"fUSD",-500.0,0.00055342,60,"2024-03-27T12:51:09.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742244,1711543869533,"fUSD",-500.0,0.00055342,60,"2024-03-27T12:51:09.533",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742245,1711543869543,"fUSD",-2000.0,0.00055342,120,"2024-03-27T12:51:09.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742246,1711543869554,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742247,1711543869564,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742248,1711543869574,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742249,1711543869585,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742250,1711543869596,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742251,1711543869606,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742252,1711543869617,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742253,1711543869627,"fUSD",-1126.03,0.00055342,120,"2024-03-27T12:51:09.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742254,1711543869638,"fUSD",-620.43,0.00055342,120,"2024-03-27T12:51:09.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742255,1711543869648,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742256,1711543869658,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742257,1711543869668,"fUSD",-1965.76,0.00055342,120,"2024-03-27T12:51:09.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742258,1711543869679,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742259,1711543869690,"fUSD",-921.37,0.00055342,120,"2024-03-27T12:51:09.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742260,1711543869700,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742261,1711543869710,"fUSD",-2740.9,0.00055342,120,"2024-03-27T12:51:09.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742262,1711543869723,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742263,1711543869732,"fUSD",-5471.51,0.00055342,120,"2024-03-27T12:51:09.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742264,1711543869746,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742265,1711543869756,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742266,1711543869770,"fUSD",-884.38,0.00055342,120,"2024-03-27T12:51:09.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742267,1711543869787,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742268,1711543869810,"fUSD",-1170.95,0.00055342,120,"2024-03-27T12:51:09.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742269,1711543869825,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742270,1711543869843,"fUSD",-1057.95,0.00055342,120,"2024-03-27T12:51:09.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742271,1711543869868,"fUSD",-533.04,0.00055342,120,"2024-03-27T12:51:09.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742272,1711543869882,"fUSD",-2051.46,0.00055342,120,"2024-03-27T12:51:09.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742273,1711543869892,"fUSD",-516.2608201,0.00055342,120,"2024-03-27T12:51:09.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742274,1711543869902,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742275,1711543869913,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742276,1711543869935,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742277,1711543869946,"fUSD",-702.45,0.00055342,120,"2024-03-27T12:51:09.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742278,1711543869956,"fUSD",-545.51,0.00055342,120,"2024-03-27T12:51:09.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742279,1711543869967,"fUSD",-931.2,0.00055342,120,"2024-03-27T12:51:09.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742280,1711543869977,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:09.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742281,1711543869990,"fUSD",-3285.02,0.00055342,120,"2024-03-27T12:51:09.990",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742282,1711543870001,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742283,1711543870011,"fUSD",-512.74,0.00055342,120,"2024-03-27T12:51:10.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742284,1711543870021,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742285,1711543870030,"fUSD",-596.37,0.00055342,120,"2024-03-27T12:51:10.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742286,1711543870040,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742287,1711543870050,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742288,1711543870060,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742289,1711543870070,"fUSD",-643.73,0.00055342,120,"2024-03-27T12:51:10.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742290,1711543870080,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742291,1711543870091,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742292,1711543870101,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742293,1711543870124,"fUSD",-503.92,0.00055342,120,"2024-03-27T12:51:10.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742294,1711543870142,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742295,1711543870163,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742296,1711543870183,"fUSD",-511.86320981,0.00055342,120,"2024-03-27T12:51:10.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742297,1711543870201,"fUSD",-604.98,0.00055342,120,"2024-03-27T12:51:10.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742298,1711543870215,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742299,1711543870244,"fUSD",-668.88,0.00055342,120,"2024-03-27T12:51:10.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742300,1711543870258,"fUSD",-1068.26,0.00055342,120,"2024-03-27T12:51:10.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742301,1711543870269,"fUSD",-792.02,0.00055342,120,"2024-03-27T12:51:10.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742302,1711543870288,"fUSD",-956.84,0.00055342,120,"2024-03-27T12:51:10.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742303,1711543870298,"fUSD",-1164.57,0.00055342,120,"2024-03-27T12:51:10.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742304,1711543870311,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742305,1711543870321,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742306,1711543870332,"fUSD",-663.5,0.00055342,120,"2024-03-27T12:51:10.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742307,1711543870341,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742308,1711543870352,"fUSD",-151.0,0.00055342,120,"2024-03-27T12:51:10.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742309,1711543870363,"fUSD",-575.0,0.00055342,120,"2024-03-27T12:51:10.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742310,1711543870373,"fUSD",-1061.65,0.00055342,120,"2024-03-27T12:51:10.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742311,1711543870382,"fUSD",-1108.61,0.00055342,120,"2024-03-27T12:51:10.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742312,1711543870392,"fUSD",-865.88,0.00055342,120,"2024-03-27T12:51:10.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742313,1711543870402,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742314,1711543870411,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742315,1711543870420,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742316,1711543870430,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742317,1711543870440,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742318,1711543870450,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742319,1711543870460,"fUSD",-151.0,0.00055342,120,"2024-03-27T12:51:10.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742320,1711543870470,"fUSD",-2925.46,0.00055342,120,"2024-03-27T12:51:10.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742321,1711543870479,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742322,1711543870488,"fUSD",-151.0,0.00055342,120,"2024-03-27T12:51:10.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742323,1711543870498,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742324,1711543870508,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742325,1711543870518,"fUSD",-798.22,0.00055342,120,"2024-03-27T12:51:10.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742326,1711543870528,"fUSD",-670.39,0.00055342,120,"2024-03-27T12:51:10.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742327,1711543870538,"fUSD",-1050.1,0.00055342,120,"2024-03-27T12:51:10.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742328,1711543870548,"fUSD",-698.77,0.00055342,120,"2024-03-27T12:51:10.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742329,1711543870557,"fUSD",-309.0827872,0.00055342,120,"2024-03-27T12:51:10.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742330,1711543870567,"fUSD",-831.36,0.00055342,60,"2024-03-27T12:51:10.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742331,1711543870577,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742332,1711543870588,"fUSD",-813.47,0.00055342,120,"2024-03-27T12:51:10.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742333,1711543870598,"fUSD",-805.48,0.00055342,120,"2024-03-27T12:51:10.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742334,1711543870608,"fUSD",-895.29,0.00055342,120,"2024-03-27T12:51:10.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742335,1711543870617,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742336,1711543870627,"fUSD",-566.16,0.00055342,120,"2024-03-27T12:51:10.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742337,1711543870638,"fUSD",-1059.6,0.00055342,120,"2024-03-27T12:51:10.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742338,1711543870648,"fUSD",-2482.66,0.00055342,120,"2024-03-27T12:51:10.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742339,1711543870657,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742340,1711543870668,"fUSD",-624.76,0.00055342,120,"2024-03-27T12:51:10.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742341,1711543870688,"fUSD",-1090.65,0.00055342,120,"2024-03-27T12:51:10.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742342,1711543870698,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742343,1711543870723,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742344,1711543870739,"fUSD",-596.27,0.00055342,120,"2024-03-27T12:51:10.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742345,1711543870754,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742346,1711543870774,"fUSD",-730.57,0.00055342,120,"2024-03-27T12:51:10.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742347,1711543870787,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742348,1711543870802,"fUSD",-532.43,0.00055342,120,"2024-03-27T12:51:10.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742349,1711543870819,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742350,1711543870837,"fUSD",-1096.84,0.00055342,120,"2024-03-27T12:51:10.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742351,1711543870857,"fUSD",-982.22,0.00055342,120,"2024-03-27T12:51:10.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742352,1711543870867,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742353,1711543870877,"fUSD",-2012.56,0.00055342,120,"2024-03-27T12:51:10.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742354,1711543870888,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742355,1711543870898,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742356,1711543870918,"fUSD",-2118.58,0.00055342,120,"2024-03-27T12:51:10.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742357,1711543870928,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742358,1711543870938,"fUSD",-888.32,0.00055342,120,"2024-03-27T12:51:10.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742359,1711543870947,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742360,1711543870957,"fUSD",-843.94,0.00055342,120,"2024-03-27T12:51:10.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742361,1711543870968,"fUSD",-952.22,0.00055342,120,"2024-03-27T12:51:10.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742362,1711543870978,"fUSD",-2323.15,0.00055342,120,"2024-03-27T12:51:10.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742363,1711543870988,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:10.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742364,1711543870998,"fUSD",-670.15,0.00055342,120,"2024-03-27T12:51:10.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742365,1711543871008,"fUSD",-1267.74,0.00055342,120,"2024-03-27T12:51:11.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742366,1711543871017,"fUSD",-646.84,0.00055342,120,"2024-03-27T12:51:11.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742367,1711543871027,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742368,1711543871037,"fUSD",-1027.05,0.00055342,120,"2024-03-27T12:51:11.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742369,1711543871047,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742370,1711543871057,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742371,1711543871067,"fUSD",-401.82,0.00055342,120,"2024-03-27T12:51:11.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742372,1711543871077,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742373,1711543871088,"fUSD",-1044.31,0.00055342,120,"2024-03-27T12:51:11.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742374,1711543871098,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742375,1711543871108,"fUSD",-2014.61,0.00055342,120,"2024-03-27T12:51:11.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742376,1711543871118,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742377,1711543871128,"fUSD",-852.33,0.00055342,120,"2024-03-27T12:51:11.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742378,1711543871137,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742379,1711543871147,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742380,1711543871157,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742381,1711543871167,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742382,1711543871176,"fUSD",-632.68,0.00055342,120,"2024-03-27T12:51:11.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742383,1711543871315,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742384,1711543871328,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742385,1711543871342,"fUSD",-509.92,0.00055342,120,"2024-03-27T12:51:11.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742386,1711543871352,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742387,1711543871363,"fUSD",-797.02,0.00055342,30,"2024-03-27T12:51:11.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742388,1711543871373,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742389,1711543871396,"fUSD",-693.91,0.00055342,120,"2024-03-27T12:51:11.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742390,1711543871407,"fUSD",-818.9,0.00055342,120,"2024-03-27T12:51:11.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742391,1711543871436,"fUSD",-511.66491048,0.00055342,120,"2024-03-27T12:51:11.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742392,1711543871455,"fUSD",-903.82,0.00055342,120,"2024-03-27T12:51:11.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742393,1711543871465,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742394,1711543871475,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.475",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742395,1711543871484,"fUSD",-313.32,0.00055342,120,"2024-03-27T12:51:11.484",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742396,1711543871495,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742397,1711543871515,"fUSD",-734.77,0.00055342,120,"2024-03-27T12:51:11.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742398,1711543871545,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742399,1711543871562,"fUSD",-645.24,0.00055342,120,"2024-03-27T12:51:11.562",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742400,1711543871572,"fUSD",-763.33,0.00055342,120,"2024-03-27T12:51:11.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742401,1711543871582,"fUSD",-587.45,0.00055342,120,"2024-03-27T12:51:11.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742402,1711543871592,"fUSD",-785.61,0.00055342,120,"2024-03-27T12:51:11.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742403,1711543871602,"fUSD",-608.04,0.00055342,120,"2024-03-27T12:51:11.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742404,1711543871613,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742405,1711543871625,"fUSD",-713.05,0.00055342,120,"2024-03-27T12:51:11.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742406,1711543871634,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.634",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742407,1711543871645,"fUSD",-788.63,0.00055342,120,"2024-03-27T12:51:11.645",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742408,1711543871654,"fUSD",-524.62,0.00055342,120,"2024-03-27T12:51:11.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742409,1711543871664,"fUSD",-1415.79,0.00055342,120,"2024-03-27T12:51:11.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742410,1711543871674,"fUSD",-2273.07,0.00055342,120,"2024-03-27T12:51:11.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742411,1711543871685,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742412,1711543871695,"fUSD",-2011.71,0.00055342,120,"2024-03-27T12:51:11.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742413,1711543871704,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742414,1711543871715,"fUSD",-677.22,0.00055342,120,"2024-03-27T12:51:11.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742415,1711543871725,"fUSD",-507.01550927,0.00055342,120,"2024-03-27T12:51:11.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742416,1711543871736,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742417,1711543871747,"fUSD",-807.51,0.00055342,120,"2024-03-27T12:51:11.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742418,1711543871758,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742419,1711543871769,"fUSD",-800.48,0.00055342,120,"2024-03-27T12:51:11.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742420,1711543871779,"fUSD",-755.18,0.00055342,120,"2024-03-27T12:51:11.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742421,1711543871790,"fUSD",-510.51563902,0.00055342,120,"2024-03-27T12:51:11.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742422,1711543871799,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742423,1711543871809,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742424,1711543871819,"fUSD",-842.7,0.00055342,120,"2024-03-27T12:51:11.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742425,1711543871829,"fUSD",-1004.28,0.00055342,120,"2024-03-27T12:51:11.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742426,1711543871839,"fUSD",-2063.63,0.00055342,120,"2024-03-27T12:51:11.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742427,1711543871849,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742428,1711543871858,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742429,1711543871868,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742430,1711543871878,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742431,1711543871887,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742432,1711543871896,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742433,1711543871906,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742434,1711543871915,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742435,1711543871924,"fUSD",-676.12,0.00055342,120,"2024-03-27T12:51:11.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742436,1711543871932,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742437,1711543871941,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742438,1711543871949,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742439,1711543871958,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742440,1711543871967,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742441,1711543871976,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742442,1711543871985,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742443,1711543871992,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:11.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742444,1711543872001,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742445,1711543872010,"fUSD",-559.56,0.00055342,120,"2024-03-27T12:51:12.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742446,1711543872020,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742447,1711543872028,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742448,1711543872038,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742449,1711543872046,"fUSD",-406.5,0.00055342,120,"2024-03-27T12:51:12.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742450,1711543872056,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742451,1711543872065,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742452,1711543872074,"fUSD",-760.12,0.00055342,120,"2024-03-27T12:51:12.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742453,1711543872083,"fUSD",-2308.15,0.00055342,120,"2024-03-27T12:51:12.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742454,1711543872092,"fUSD",-2030.15,0.00055342,120,"2024-03-27T12:51:12.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742455,1711543872101,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742456,1711543872111,"fUSD",-895.23,0.00055342,120,"2024-03-27T12:51:12.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742457,1711543872120,"fUSD",-615.23,0.00055342,120,"2024-03-27T12:51:12.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742458,1711543872131,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742459,1711543872141,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742460,1711543872150,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742461,1711543872160,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742462,1711543872170,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742463,1711543872180,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742464,1711543872190,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742465,1711543872200,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742466,1711543872209,"fUSD",-598.56,0.00055342,120,"2024-03-27T12:51:12.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742467,1711543872219,"fUSD",-988.02,0.00055342,120,"2024-03-27T12:51:12.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742468,1711543872228,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742469,1711543872239,"fUSD",-521.03,0.00055342,120,"2024-03-27T12:51:12.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742470,1711543872249,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742471,1711543872258,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742472,1711543872268,"fUSD",-1436.62,0.00055342,120,"2024-03-27T12:51:12.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742473,1711543872277,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742474,1711543872287,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742475,1711543872297,"fUSD",-783.0,0.00055342,120,"2024-03-27T12:51:12.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742476,1711543872306,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742477,1711543872316,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742478,1711543872326,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742479,1711543872337,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742480,1711543872346,"fUSD",-1016.45,0.00055342,120,"2024-03-27T12:51:12.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742481,1711543872355,"fUSD",-612.71,0.00055342,120,"2024-03-27T12:51:12.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742482,1711543872365,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742483,1711543872375,"fUSD",-545.88,0.00055342,120,"2024-03-27T12:51:12.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742484,1711543872385,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742485,1711543872394,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742486,1711543872403,"fUSD",-877.53,0.00055342,120,"2024-03-27T12:51:12.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742487,1711543872413,"fUSD",-10990.32,0.00055342,120,"2024-03-27T12:51:12.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742488,1711543872423,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742489,1711543872432,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742490,1711543872442,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742491,1711543872452,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742492,1711543872461,"fUSD",-2044.63,0.00055342,120,"2024-03-27T12:51:12.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742493,1711543872471,"fUSD",-500.0,0.00055342,7,"2024-03-27T12:51:12.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742494,1711543872481,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742495,1711543872490,"fUSD",-4311.07,0.00055342,120,"2024-03-27T12:51:12.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742496,1711543872500,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742497,1711543872510,"fUSD",-1347.96,0.00055342,120,"2024-03-27T12:51:12.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742498,1711543872521,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742499,1711543872530,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742500,1711543872540,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742501,1711543872549,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742502,1711543872559,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742503,1711543872569,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742504,1711543872579,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742505,1711543872590,"fUSD",-976.2,0.00055342,120,"2024-03-27T12:51:12.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742506,1711543872600,"fUSD",-1434.29,0.00055342,120,"2024-03-27T12:51:12.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742507,1711543872610,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742508,1711543872619,"fUSD",-839.83,0.00055342,120,"2024-03-27T12:51:12.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742509,1711543872629,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742510,1711543872640,"fUSD",-7133.78,0.00055342,120,"2024-03-27T12:51:12.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742511,1711543872649,"fUSD",-545.62,0.00055342,120,"2024-03-27T12:51:12.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742512,1711543872659,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742513,1711543872669,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742514,1711543872680,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742515,1711543872690,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742516,1711543872700,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742517,1711543872710,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742518,1711543872721,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742519,1711543872731,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742520,1711543872741,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742521,1711543872750,"fUSD",-531.34,0.00055342,120,"2024-03-27T12:51:12.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742522,1711543872762,"fUSD",-5109.09,0.00055342,120,"2024-03-27T12:51:12.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742523,1711543872773,"fUSD",-221.0348339,0.00055342,120,"2024-03-27T12:51:12.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742524,1711543872782,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742525,1711543872792,"fUSD",-7954.08,0.00055342,120,"2024-03-27T12:51:12.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742526,1711543872802,"fUSD",-1365.01,0.00055342,120,"2024-03-27T12:51:12.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742527,1711543872811,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742528,1711543872821,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742529,1711543872832,"fUSD",-3477.52,0.00055342,120,"2024-03-27T12:51:12.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742530,1711543872843,"fUSD",-1944.43,0.00055342,120,"2024-03-27T12:51:12.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742531,1711543872853,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742532,1711543872862,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742533,1711543872872,"fUSD",-22670.34,0.00055342,120,"2024-03-27T12:51:12.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742534,1711543872882,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742535,1711543872892,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742536,1711543872902,"fUSD",-726.92,0.00055342,120,"2024-03-27T12:51:12.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742537,1711543872912,"fUSD",-15912.74,0.00055342,120,"2024-03-27T12:51:12.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742538,1711543872923,"fUSD",-5197.8,0.00055342,120,"2024-03-27T12:51:12.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742539,1711543872933,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742540,1711543872942,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742541,1711543872952,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742542,1711543872962,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742543,1711543872972,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742544,1711543872982,"fUSD",-5025.57,0.00055342,120,"2024-03-27T12:51:12.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742545,1711543872992,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:12.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742546,1711543873002,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742547,1711543873011,"fUSD",-3753.0,0.00055342,120,"2024-03-27T12:51:13.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742548,1711543873022,"fUSD",-1032.54,0.00055342,120,"2024-03-27T12:51:13.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742549,1711543873031,"fUSD",-2884.81,0.00055342,120,"2024-03-27T12:51:13.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742550,1711543873041,"fUSD",-525.19,0.00055342,120,"2024-03-27T12:51:13.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742551,1711543873051,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742552,1711543873062,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742553,1711543873072,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742554,1711543873083,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742555,1711543873092,"fUSD",-832.53,0.00055342,120,"2024-03-27T12:51:13.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742556,1711543873102,"fUSD",-1554.43,0.00055342,120,"2024-03-27T12:51:13.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742557,1711543873112,"fUSD",-5602.14,0.00055342,120,"2024-03-27T12:51:13.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742558,1711543873123,"fUSD",-2733.23,0.00055342,120,"2024-03-27T12:51:13.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742559,1711543873132,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742560,1711543873142,"fUSD",-1416.51,0.00055342,120,"2024-03-27T12:51:13.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742561,1711543873152,"fUSD",-510.14,0.00055342,120,"2024-03-27T12:51:13.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742562,1711543873162,"fUSD",-508.12,0.00055342,120,"2024-03-27T12:51:13.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742563,1711543873172,"fUSD",-3295.4,0.00055342,120,"2024-03-27T12:51:13.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742564,1711543873181,"fUSD",-1108.32,0.00055342,120,"2024-03-27T12:51:13.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742565,1711543873191,"fUSD",-2082.72,0.00055342,120,"2024-03-27T12:51:13.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742566,1711543873201,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742567,1711543873211,"fUSD",-3406.52,0.00055342,120,"2024-03-27T12:51:13.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742568,1711543873221,"fUSD",-79296.15,0.00055342,120,"2024-03-27T12:51:13.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742569,1711543873232,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742570,1711543873242,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742571,1711543873253,"fUSD",-21230.92,0.00055342,120,"2024-03-27T12:51:13.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742572,1711543873263,"fUSD",-786.05,0.00055342,120,"2024-03-27T12:51:13.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742573,1711543873274,"fUSD",-575.24,0.00055342,120,"2024-03-27T12:51:13.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742574,1711543873284,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742575,1711543873294,"fUSD",-3470.89,0.00055342,120,"2024-03-27T12:51:13.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742576,1711543873304,"fUSD",-794.6,0.00055342,120,"2024-03-27T12:51:13.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742577,1711543873314,"fUSD",-1436.29,0.00055342,120,"2024-03-27T12:51:13.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742578,1711543873324,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742579,1711543873335,"fUSD",-4270.02,0.00055342,120,"2024-03-27T12:51:13.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742580,1711543873345,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742581,1711543873356,"fUSD",-13832.31,0.00055342,120,"2024-03-27T12:51:13.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742582,1711543873366,"fUSD",-2558.6,0.00055342,120,"2024-03-27T12:51:13.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742583,1711543873375,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742584,1711543873385,"fUSD",-9397.34,0.00055342,120,"2024-03-27T12:51:13.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742585,1711543873395,"fUSD",-1488.59,0.00055342,120,"2024-03-27T12:51:13.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742586,1711543873405,"fUSD",-4828.26,0.00055342,120,"2024-03-27T12:51:13.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742587,1711543873414,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742588,1711543873424,"fUSD",-1008.05,0.00055342,120,"2024-03-27T12:51:13.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742589,1711543873434,"fUSD",-3178.59,0.00055342,120,"2024-03-27T12:51:13.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742590,1711543873445,"fUSD",-544.36,0.00055342,120,"2024-03-27T12:51:13.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742591,1711543873455,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742592,1711543873465,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742593,1711543873476,"fUSD",-3085.25,0.00055342,120,"2024-03-27T12:51:13.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742594,1711543873486,"fUSD",-582.28,0.00055342,120,"2024-03-27T12:51:13.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742595,1711543873496,"fUSD",-751.31,0.00055342,120,"2024-03-27T12:51:13.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742596,1711543873506,"fUSD",-2368.29,0.00055342,120,"2024-03-27T12:51:13.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742597,1711543873516,"fUSD",-1000.0,0.00055342,14,"2024-03-27T12:51:13.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742598,1711543873526,"fUSD",-2699.02,0.00055342,120,"2024-03-27T12:51:13.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742599,1711543873536,"fUSD",-5971.8,0.00055342,120,"2024-03-27T12:51:13.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742600,1711543873545,"fUSD",-3173.89,0.00055342,120,"2024-03-27T12:51:13.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742601,1711543873556,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742602,1711543873566,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742603,1711543873575,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742604,1711543873588,"fUSD",-888.0,0.00055342,120,"2024-03-27T12:51:13.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742605,1711543873598,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742606,1711543873608,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742607,1711543873619,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742608,1711543873629,"fUSD",-5725.46,0.00055342,120,"2024-03-27T12:51:13.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742609,1711543873641,"fUSD",-2196.71,0.00055342,120,"2024-03-27T12:51:13.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742610,1711543873653,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742611,1711543873664,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742612,1711543873674,"fUSD",-775.97,0.00055342,120,"2024-03-27T12:51:13.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742613,1711543873687,"fUSD",-4233.1,0.00055342,120,"2024-03-27T12:51:13.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742614,1711543873698,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742615,1711543873708,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742616,1711543873718,"fUSD",-3326.63,0.00055342,120,"2024-03-27T12:51:13.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742617,1711543873729,"fUSD",-14051.88,0.00055342,120,"2024-03-27T12:51:13.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742618,1711543873739,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742619,1711543873749,"fUSD",-2626.24,0.00055342,120,"2024-03-27T12:51:13.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742620,1711543873759,"fUSD",-5132.44,0.00055342,120,"2024-03-27T12:51:13.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742621,1711543873770,"fUSD",-578.21,0.00055342,120,"2024-03-27T12:51:13.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742622,1711543873781,"fUSD",-1494.67,0.00055342,120,"2024-03-27T12:51:13.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742623,1711543873791,"fUSD",-1284.88,0.00055342,120,"2024-03-27T12:51:13.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742624,1711543873801,"fUSD",-514.80702639,0.00055342,120,"2024-03-27T12:51:13.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742625,1711543873811,"fUSD",-5966.14,0.00055342,120,"2024-03-27T12:51:13.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742626,1711543873821,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742627,1711543873831,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742628,1711543873842,"fUSD",-3897.67,0.00055342,120,"2024-03-27T12:51:13.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742629,1711543873852,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742630,1711543873862,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742631,1711543873873,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742632,1711543873883,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742633,1711543873894,"fUSD",-638.55,0.00055342,120,"2024-03-27T12:51:13.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742634,1711543873903,"fUSD",-2090.88,0.00055342,120,"2024-03-27T12:51:13.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742635,1711543873913,"fUSD",-1510.54,0.00055342,120,"2024-03-27T12:51:13.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742636,1711543873923,"fUSD",-740.92,0.00055342,120,"2024-03-27T12:51:13.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742637,1711543873933,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742638,1711543873943,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742639,1711543873953,"fUSD",-826.27,0.00055342,120,"2024-03-27T12:51:13.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742640,1711543873963,"fUSD",-1852.95,0.00055342,120,"2024-03-27T12:51:13.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742641,1711543873972,"fUSD",-6306.66,0.00055342,120,"2024-03-27T12:51:13.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742642,1711543873982,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:13.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742643,1711543873992,"fUSD",-1088.64,0.00055342,120,"2024-03-27T12:51:13.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742644,1711543874002,"fUSD",-5336.71,0.00055342,120,"2024-03-27T12:51:14.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742645,1711543874011,"fUSD",-2495.6,0.00055342,120,"2024-03-27T12:51:14.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742646,1711543874021,"fUSD",-3525.02,0.00055342,120,"2024-03-27T12:51:14.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742647,1711543874031,"fUSD",-3796.34,0.00055342,120,"2024-03-27T12:51:14.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742648,1711543874041,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742649,1711543874051,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742650,1711543874061,"fUSD",-52702.13,0.00055342,120,"2024-03-27T12:51:14.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742651,1711543874070,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742652,1711543874080,"fUSD",-4382.0,0.00055342,120,"2024-03-27T12:51:14.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742653,1711543874091,"fUSD",-6749.09,0.00055342,120,"2024-03-27T12:51:14.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742654,1711543874101,"fUSD",-5317.23,0.00055342,120,"2024-03-27T12:51:14.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742655,1711543874110,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742656,1711543874120,"fUSD",-1020.49,0.00055342,120,"2024-03-27T12:51:14.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742657,1711543874129,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742658,1711543874139,"fUSD",-9670.8,0.00055342,120,"2024-03-27T12:51:14.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742659,1711543874149,"fUSD",-2509.66,0.00055342,120,"2024-03-27T12:51:14.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742660,1711543874158,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742661,1711543874168,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742662,1711543874178,"fUSD",-3800.06,0.00055342,120,"2024-03-27T12:51:14.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742663,1711543874187,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742664,1711543874196,"fUSD",-43977.12,0.00055342,120,"2024-03-27T12:51:14.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742665,1711543874206,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742666,1711543874216,"fUSD",-1033.96,0.00055342,120,"2024-03-27T12:51:14.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742667,1711543874226,"fUSD",-2224.07,0.00055342,120,"2024-03-27T12:51:14.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742668,1711543874236,"fUSD",-6046.1,0.00055342,120,"2024-03-27T12:51:14.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742669,1711543874246,"fUSD",-1400.16,0.00055342,120,"2024-03-27T12:51:14.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742670,1711543874257,"fUSD",-3289.32,0.00055342,120,"2024-03-27T12:51:14.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742671,1711543874268,"fUSD",-3536.01,0.00055342,120,"2024-03-27T12:51:14.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742672,1711543874277,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742673,1711543874287,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742674,1711543874297,"fUSD",-500.0,0.00055342,7,"2024-03-27T12:51:14.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742675,1711543874306,"fUSD",-991.15,0.00055342,120,"2024-03-27T12:51:14.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742676,1711543874316,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742677,1711543874325,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742678,1711543874334,"fUSD",-684.84,0.00055342,120,"2024-03-27T12:51:14.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742679,1711543874344,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742680,1711543874353,"fUSD",-670.41,0.00055342,120,"2024-03-27T12:51:14.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742681,1711543874363,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742682,1711543874373,"fUSD",-688.53,0.00055342,120,"2024-03-27T12:51:14.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742683,1711543874382,"fUSD",-10352.43,0.00055342,120,"2024-03-27T12:51:14.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742684,1711543874392,"fUSD",-8690.1,0.00055342,120,"2024-03-27T12:51:14.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742685,1711543874401,"fUSD",-759.99,0.00055342,120,"2024-03-27T12:51:14.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742686,1711543874412,"fUSD",-5002.55,0.00055342,120,"2024-03-27T12:51:14.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742687,1711543874421,"fUSD",-4330.07,0.00055342,120,"2024-03-27T12:51:14.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742688,1711543874432,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742689,1711543874442,"fUSD",-1051.68,0.00055342,120,"2024-03-27T12:51:14.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742690,1711543874452,"fUSD",-2895.84,0.00055342,120,"2024-03-27T12:51:14.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742691,1711543874462,"fUSD",-2172.19,0.00055342,120,"2024-03-27T12:51:14.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742692,1711543874471,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742693,1711543874481,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742694,1711543874491,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742695,1711543874500,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742696,1711543874510,"fUSD",-2732.75,0.00055342,120,"2024-03-27T12:51:14.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742697,1711543874521,"fUSD",-1796.45,0.00055342,120,"2024-03-27T12:51:14.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742698,1711543874532,"fUSD",-5480.38,0.00055342,120,"2024-03-27T12:51:14.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742699,1711543874542,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742700,1711543874552,"fUSD",-16950.66,0.00055342,120,"2024-03-27T12:51:14.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742701,1711543874561,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742702,1711543874571,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742703,1711543874581,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742704,1711543874595,"fUSD",-5091.09,0.00055342,21,"2024-03-27T12:51:14.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742705,1711543874605,"fUSD",-773.1,0.00055342,120,"2024-03-27T12:51:14.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742706,1711543874614,"fUSD",-3400.43,0.00055342,120,"2024-03-27T12:51:14.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742707,1711543874625,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742708,1711543874635,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742709,1711543874645,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.645",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742710,1711543874655,"fUSD",-19292.32,0.00055342,120,"2024-03-27T12:51:14.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742711,1711543874665,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742712,1711543874675,"fUSD",-17160.48,0.00055342,120,"2024-03-27T12:51:14.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742713,1711543874687,"fUSD",-8474.88,0.00055342,120,"2024-03-27T12:51:14.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742714,1711543874696,"fUSD",-649.49,0.00055342,120,"2024-03-27T12:51:14.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742715,1711543874706,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742716,1711543874716,"fUSD",-2690.5,0.00055342,120,"2024-03-27T12:51:14.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742717,1711543874727,"fUSD",-4740.83,0.00055342,120,"2024-03-27T12:51:14.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742718,1711543874737,"fUSD",-938.28,0.00055342,120,"2024-03-27T12:51:14.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742719,1711543874747,"fUSD",-12410.62,0.00055342,120,"2024-03-27T12:51:14.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742720,1711543874757,"fUSD",-4103.23,0.00055342,120,"2024-03-27T12:51:14.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742721,1711543874768,"fUSD",-3583.19,0.00055342,120,"2024-03-27T12:51:14.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742722,1711543874778,"fUSD",-886.33,0.00055342,120,"2024-03-27T12:51:14.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742723,1711543874788,"fUSD",-672.63,0.00055342,120,"2024-03-27T12:51:14.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742724,1711543874799,"fUSD",-4086.57,0.00055342,120,"2024-03-27T12:51:14.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742725,1711543874808,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742726,1711543874818,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742727,1711543874829,"fUSD",-8381.34,0.00055342,120,"2024-03-27T12:51:14.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742728,1711543874842,"fUSD",-512.61,0.00055342,120,"2024-03-27T12:51:14.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742729,1711543874853,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742730,1711543874863,"fUSD",-34309.32,0.00055342,120,"2024-03-27T12:51:14.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742731,1711543874873,"fUSD",-6247.3,0.00055342,120,"2024-03-27T12:51:14.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742732,1711543874883,"fUSD",-1388.52,0.00055342,120,"2024-03-27T12:51:14.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742733,1711543874893,"fUSD",-1173.99,0.00055342,120,"2024-03-27T12:51:14.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742734,1711543874903,"fUSD",-3278.85,0.00055342,120,"2024-03-27T12:51:14.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742735,1711543874912,"fUSD",-8798.58,0.00055342,120,"2024-03-27T12:51:14.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742736,1711543874922,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:14.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742737,1711543875099,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742738,1711543875122,"fUSD",-2480.34,0.00055342,120,"2024-03-27T12:51:15.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742739,1711543875145,"fUSD",-500.0,0.00055342,85,"2024-03-27T12:51:15.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742740,1711543875167,"fUSD",-1225.44,0.00055342,120,"2024-03-27T12:51:15.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742741,1711543875183,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742742,1711543875199,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742743,1711543875212,"fUSD",-676.46,0.00055342,120,"2024-03-27T12:51:15.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742744,1711543875232,"fUSD",-1233.43,0.00055342,120,"2024-03-27T12:51:15.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742745,1711543875253,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742746,1711543875267,"fUSD",-2528.31,0.00055342,120,"2024-03-27T12:51:15.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742747,1711543875279,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.279",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742748,1711543875295,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742749,1711543875308,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742750,1711543875318,"fUSD",-1659.22,0.00055342,120,"2024-03-27T12:51:15.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742751,1711543875327,"fUSD",-11741.46,0.00055342,120,"2024-03-27T12:51:15.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742752,1711543875339,"fUSD",-1083.78,0.00055342,120,"2024-03-27T12:51:15.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742753,1711543875348,"fUSD",-601.18,0.00055342,120,"2024-03-27T12:51:15.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742754,1711543875370,"fUSD",-2180.01,0.00055342,120,"2024-03-27T12:51:15.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742755,1711543875380,"fUSD",-1845.88,0.00055342,120,"2024-03-27T12:51:15.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742756,1711543875389,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742757,1711543875399,"fUSD",-584.47,0.00055342,120,"2024-03-27T12:51:15.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742758,1711543875409,"fUSD",-8083.93,0.00055342,120,"2024-03-27T12:51:15.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742759,1711543875418,"fUSD",-3516.57,0.00055342,120,"2024-03-27T12:51:15.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742760,1711543875430,"fUSD",-2618.08,0.00055342,120,"2024-03-27T12:51:15.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742761,1711543875440,"fUSD",-3201.11,0.00055342,120,"2024-03-27T12:51:15.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742762,1711543875450,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742763,1711543875460,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742764,1711543875470,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742765,1711543875480,"fUSD",-650.65,0.00055342,120,"2024-03-27T12:51:15.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742766,1711543875490,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742767,1711543875500,"fUSD",-3063.83,0.00055342,120,"2024-03-27T12:51:15.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742768,1711543875510,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742769,1711543875519,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742770,1711543875530,"fUSD",-1350.19,0.00055342,120,"2024-03-27T12:51:15.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742771,1711543875540,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742772,1711543875550,"fUSD",-1927.24,0.00055342,120,"2024-03-27T12:51:15.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742773,1711543875560,"fUSD",-901.69,0.00055342,120,"2024-03-27T12:51:15.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742774,1711543875570,"fUSD",-544.48,0.00055342,120,"2024-03-27T12:51:15.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742775,1711543875579,"fUSD",-2225.83,0.00055342,120,"2024-03-27T12:51:15.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742776,1711543875590,"fUSD",-1141.16,0.00055342,120,"2024-03-27T12:51:15.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742777,1711543875600,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742778,1711543875610,"fUSD",-1139.26,0.00055342,120,"2024-03-27T12:51:15.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742779,1711543875620,"fUSD",-832.09,0.00055342,120,"2024-03-27T12:51:15.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742780,1711543875629,"fUSD",-2166.83,0.00055342,120,"2024-03-27T12:51:15.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742781,1711543875641,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742782,1711543875651,"fUSD",-3156.0,0.00055342,120,"2024-03-27T12:51:15.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742783,1711543875661,"fUSD",-596.08,0.00055342,120,"2024-03-27T12:51:15.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742784,1711543875671,"fUSD",-2931.63,0.00055342,120,"2024-03-27T12:51:15.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742785,1711543875682,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742786,1711543875694,"fUSD",-937.27,0.00055342,120,"2024-03-27T12:51:15.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742787,1711543875704,"fUSD",-666.49,0.00055342,120,"2024-03-27T12:51:15.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742788,1711543875713,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:51:15.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742789,1711543875724,"fUSD",-1458.74,0.00055342,120,"2024-03-27T12:51:15.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742790,1711543875734,"fUSD",-2453.89,0.00055342,120,"2024-03-27T12:51:15.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742791,1711543875743,"fUSD",-190.24451948,0.00055357,120,"2024-03-27T12:51:15.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742792,1711543875753,"fUSD",-166.56049651,0.0005537,120,"2024-03-27T12:51:15.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742793,1711543875762,"fUSD",-166.56049654,0.0005537,120,"2024-03-27T12:51:15.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742794,1711543875773,"fUSD",-156.14444312,0.00055379,120,"2024-03-27T12:51:15.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742795,1711543875783,"fUSD",-705.0,0.000554,30,"2024-03-27T12:51:15.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742796,1711543875792,"fUSD",-200.0,0.00055417,120,"2024-03-27T12:51:15.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742797,1711543875801,"fUSD",-800.0,0.00055417,120,"2024-03-27T12:51:15.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742798,1711543875810,"fUSD",-500.0,0.00055417,120,"2024-03-27T12:51:15.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742799,1711543875821,"fUSD",-200.0,0.00055417,120,"2024-03-27T12:51:15.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742800,1711543875831,"fUSD",-609.98857698,0.0005547,120,"2024-03-27T12:51:15.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742801,1711543875849,"fUSD",-785.83042699,0.00055496,30,"2024-03-27T12:51:15.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742802,1711543875864,"fUSD",-2254.24802014,0.00055496,30,"2024-03-27T12:51:15.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742803,1711543875878,"fUSD",-153.23629697,0.00055496,120,"2024-03-27T12:51:15.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742804,1711543875887,"fUSD",-157.032721,0.00055498,109,"2024-03-27T12:51:15.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742805,1711543875896,"fUSD",-346.065436,0.00055498,106,"2024-03-27T12:51:15.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742806,1711543875906,"fUSD",-500.0,0.000555,120,"2024-03-27T12:51:15.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742807,1711543875916,"fUSD",-500.0,0.000555,120,"2024-03-27T12:51:15.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742808,1711543875925,"fUSD",-500.0,0.000555,120,"2024-03-27T12:51:15.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742809,1711543875935,"fUSD",-500.0,0.000555,120,"2024-03-27T12:51:15.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742810,1711543875944,"fUSD",-500.0,0.000555,120,"2024-03-27T12:51:15.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742811,1711543875954,"fUSD",-500.0,0.000555,120,"2024-03-27T12:51:15.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742812,1711543875963,"fUSD",-500.0,0.000555,120,"2024-03-27T12:51:15.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742813,1711543875972,"fUSD",-500.0,0.000555,120,"2024-03-27T12:51:15.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742814,1711543875982,"fUSD",-305.52,0.000555,120,"2024-03-27T12:51:15.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742815,1711543875992,"fUSD",-609.98857698,0.00055502,120,"2024-03-27T12:51:15.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742816,1711543876002,"fUSD",-190.24451948,0.00055542,120,"2024-03-27T12:51:16.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742817,1711543876012,"fUSD",-507.0,0.00055589,120,"2024-03-27T12:51:16.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742818,1711543876021,"fUSD",-522.2,0.00055616,120,"2024-03-27T12:51:16.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742819,1711543876030,"fUSD",-2000.0,0.00055616,120,"2024-03-27T12:51:16.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742820,1711543876041,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742821,1711543876050,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742822,1711543876060,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742823,1711543876070,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742824,1711543876080,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742825,1711543876092,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742826,1711543876101,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742827,1711543876111,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742828,1711543876120,"fUSD",-585.22,0.00055616,120,"2024-03-27T12:51:16.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742829,1711543876130,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742830,1711543876139,"fUSD",-663.06,0.00055616,120,"2024-03-27T12:51:16.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742831,1711543876148,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742832,1711543876158,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742833,1711543876167,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742834,1711543876176,"fUSD",-587.11,0.00055616,120,"2024-03-27T12:51:16.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742835,1711543876186,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742836,1711543876195,"fUSD",-512.02610653,0.00055616,120,"2024-03-27T12:51:16.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742837,1711543876205,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742838,1711543876215,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742839,1711543876224,"fUSD",-597.38,0.00055616,120,"2024-03-27T12:51:16.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742840,1711543876233,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742841,1711543876243,"fUSD",-616.91,0.00055616,120,"2024-03-27T12:51:16.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742842,1711543876253,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742843,1711543876263,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742844,1711543876273,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742845,1711543876282,"fUSD",-695.95,0.00055616,120,"2024-03-27T12:51:16.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742846,1711543876292,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742847,1711543876302,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742848,1711543876311,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742849,1711543876321,"fUSD",-500.05,0.00055616,120,"2024-03-27T12:51:16.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742850,1711543876331,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742851,1711543876343,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742852,1711543876352,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742853,1711543876362,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742854,1711543876371,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742855,1711543876381,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742856,1711543876391,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742857,1711543876400,"fUSD",-518.1,0.00055616,120,"2024-03-27T12:51:16.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742858,1711543876409,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742859,1711543876419,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742860,1711543876428,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742861,1711543876437,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742862,1711543876447,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742863,1711543876456,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742864,1711543876466,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742865,1711543876476,"fUSD",-526.24,0.00055616,120,"2024-03-27T12:51:16.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742866,1711543876485,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742867,1711543876495,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742868,1711543876505,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742869,1711543876515,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742870,1711543876525,"fUSD",-509.36,0.00055616,120,"2024-03-27T12:51:16.525",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742871,1711543876535,"fUSD",-499.97357383,0.00055616,120,"2024-03-27T12:51:16.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742872,1711543876545,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742873,1711543876555,"fUSD",-669.48,0.00055616,120,"2024-03-27T12:51:16.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742874,1711543876565,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742875,1711543876575,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742876,1711543876585,"fUSD",-525.09,0.00055616,120,"2024-03-27T12:51:16.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742877,1711543876596,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742878,1711543876606,"fUSD",-500.76,0.00055616,120,"2024-03-27T12:51:16.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742879,1711543876616,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742880,1711543876626,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742881,1711543876635,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742882,1711543876647,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742883,1711543876657,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742884,1711543876668,"fUSD",-516.74,0.00055616,120,"2024-03-27T12:51:16.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742885,1711543876678,"fUSD",-2000.0,0.00055616,120,"2024-03-27T12:51:16.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742886,1711543876690,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742887,1711543876700,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742888,1711543876711,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742889,1711543876721,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742890,1711543876732,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742891,1711543876742,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742892,1711543876751,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742893,1711543876761,"fUSD",-1126.03,0.00055616,120,"2024-03-27T12:51:16.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742894,1711543876770,"fUSD",-620.43,0.00055616,120,"2024-03-27T12:51:16.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742895,1711543876780,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742896,1711543876789,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742897,1711543876798,"fUSD",-1965.76,0.00055616,120,"2024-03-27T12:51:16.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742898,1711543876808,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742899,1711543876818,"fUSD",-921.37,0.00055616,120,"2024-03-27T12:51:16.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742900,1711543876828,"fUSD",-2740.9,0.00055616,120,"2024-03-27T12:51:16.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742901,1711543876838,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742902,1711543876849,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742903,1711543876859,"fUSD",-5471.51,0.00055616,120,"2024-03-27T12:51:16.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742904,1711543876869,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742905,1711543876879,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742906,1711543876888,"fUSD",-884.38,0.00055616,120,"2024-03-27T12:51:16.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742907,1711543876897,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742908,1711543876906,"fUSD",-1170.95,0.00055616,120,"2024-03-27T12:51:16.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742909,1711543876916,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742910,1711543876926,"fUSD",-1057.95,0.00055616,120,"2024-03-27T12:51:16.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742911,1711543876936,"fUSD",-533.04,0.00055616,120,"2024-03-27T12:51:16.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742912,1711543876946,"fUSD",-2051.46,0.00055616,120,"2024-03-27T12:51:16.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742913,1711543876955,"fUSD",-151.0,0.00055616,30,"2024-03-27T12:51:16.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742914,1711543876965,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742915,1711543876975,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742916,1711543876984,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:16.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742917,1711543876993,"fUSD",-702.45,0.00055616,120,"2024-03-27T12:51:16.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742918,1711543877003,"fUSD",-545.51,0.00055616,120,"2024-03-27T12:51:17.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742919,1711543877012,"fUSD",-931.2,0.00055616,120,"2024-03-27T12:51:17.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742920,1711543877023,"fUSD",-186.99214325,0.00055616,120,"2024-03-27T12:51:17.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742921,1711543877033,"fUSD",-3285.02,0.00055616,120,"2024-03-27T12:51:17.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742922,1711543877043,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742923,1711543877053,"fUSD",-512.74,0.00055616,120,"2024-03-27T12:51:17.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742924,1711543877063,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742925,1711543877073,"fUSD",-596.37,0.00055616,120,"2024-03-27T12:51:17.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742926,1711543877083,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742927,1711543877095,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742928,1711543877105,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742929,1711543877115,"fUSD",-643.73,0.00055616,120,"2024-03-27T12:51:17.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742930,1711543877125,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742931,1711543877134,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742932,1711543877144,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742933,1711543877153,"fUSD",-503.92,0.00055616,120,"2024-03-27T12:51:17.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742934,1711543877163,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742935,1711543877172,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742936,1711543877182,"fUSD",-604.98,0.00055616,120,"2024-03-27T12:51:17.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742937,1711543877191,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742938,1711543877200,"fUSD",-668.88,0.00055616,120,"2024-03-27T12:51:17.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742939,1711543877209,"fUSD",-1068.26,0.00055616,120,"2024-03-27T12:51:17.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742940,1711543877219,"fUSD",-792.02,0.00055616,120,"2024-03-27T12:51:17.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742941,1711543877228,"fUSD",-956.84,0.00055616,120,"2024-03-27T12:51:17.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742942,1711543877238,"fUSD",-1164.57,0.00055616,120,"2024-03-27T12:51:17.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742943,1711543877247,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742944,1711543877256,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742945,1711543877266,"fUSD",-663.5,0.00055616,120,"2024-03-27T12:51:17.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742946,1711543877276,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.276",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742947,1711543877285,"fUSD",-575.0,0.00055616,120,"2024-03-27T12:51:17.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742948,1711543877295,"fUSD",-1061.65,0.00055616,120,"2024-03-27T12:51:17.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742949,1711543877304,"fUSD",-1108.61,0.00055616,120,"2024-03-27T12:51:17.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742950,1711543877313,"fUSD",-865.88,0.00055616,120,"2024-03-27T12:51:17.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742951,1711543877322,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742952,1711543877331,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742953,1711543877342,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742954,1711543877351,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742955,1711543877360,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742956,1711543877370,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742957,1711543877379,"fUSD",-2925.46,0.00055616,120,"2024-03-27T12:51:17.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742958,1711543877389,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742959,1711543877398,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742960,1711543877407,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742961,1711543877417,"fUSD",-798.22,0.00055616,120,"2024-03-27T12:51:17.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742962,1711543877427,"fUSD",-670.39,0.00055616,120,"2024-03-27T12:51:17.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742963,1711543877436,"fUSD",-1050.1,0.00055616,120,"2024-03-27T12:51:17.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742964,1711543877445,"fUSD",-698.77,0.00055616,120,"2024-03-27T12:51:17.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742965,1711543877455,"fUSD",-831.36,0.00055616,60,"2024-03-27T12:51:17.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742966,1711543877463,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742967,1711543877473,"fUSD",-813.47,0.00055616,120,"2024-03-27T12:51:17.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742968,1711543877482,"fUSD",-805.48,0.00055616,120,"2024-03-27T12:51:17.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742969,1711543877492,"fUSD",-895.29,0.00055616,120,"2024-03-27T12:51:17.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742970,1711543877501,"fUSD",-566.16,0.00055616,120,"2024-03-27T12:51:17.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742971,1711543877510,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742972,1711543877520,"fUSD",-1059.6,0.00055616,120,"2024-03-27T12:51:17.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742973,1711543877529,"fUSD",-2482.66,0.00055616,120,"2024-03-27T12:51:17.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742974,1711543877539,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742975,1711543877548,"fUSD",-624.76,0.00055616,120,"2024-03-27T12:51:17.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742976,1711543877558,"fUSD",-1090.65,0.00055616,120,"2024-03-27T12:51:17.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742977,1711543877568,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742978,1711543877578,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742979,1711543877589,"fUSD",-596.27,0.00055616,120,"2024-03-27T12:51:17.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742980,1711543877599,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742981,1711543877609,"fUSD",-730.57,0.00055616,120,"2024-03-27T12:51:17.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742982,1711543877618,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742983,1711543877627,"fUSD",-532.43,0.00055616,120,"2024-03-27T12:51:17.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742984,1711543877638,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742985,1711543877650,"fUSD",-1096.84,0.00055616,120,"2024-03-27T12:51:17.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742986,1711543877661,"fUSD",-982.22,0.00055616,120,"2024-03-27T12:51:17.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742987,1711543877670,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742988,1711543877679,"fUSD",-2012.56,0.00055616,120,"2024-03-27T12:51:17.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742989,1711543877691,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742990,1711543877700,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742991,1711543877710,"fUSD",-2118.58,0.00055616,120,"2024-03-27T12:51:17.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742992,1711543877728,"fUSD",-888.32,0.00055616,120,"2024-03-27T12:51:17.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742993,1711543877741,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742994,1711543877761,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742995,1711543877776,"fUSD",-843.94,0.00055616,120,"2024-03-27T12:51:17.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742996,1711543877789,"fUSD",-952.22,0.00055616,120,"2024-03-27T12:51:17.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742997,1711543877804,"fUSD",-2323.15,0.00055616,120,"2024-03-27T12:51:17.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742998,1711543877816,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742999,1711543877832,"fUSD",-670.15,0.00055616,120,"2024-03-27T12:51:17.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743000,1711543877844,"fUSD",-1267.74,0.00055616,120,"2024-03-27T12:51:17.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743001,1711543877853,"fUSD",-646.84,0.00055616,120,"2024-03-27T12:51:17.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743002,1711543877863,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743003,1711543877873,"fUSD",-1027.05,0.00055616,120,"2024-03-27T12:51:17.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743004,1711543877894,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743005,1711543877904,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:17.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743006,1711543877933,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743007,1711543877949,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743008,1711543877965,"fUSD",-1044.31,0.00055616,120,"2024-03-27T12:51:17.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743009,1711543877986,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:17.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743010,1711543877996,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:17.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743011,1711543878006,"fUSD",-2014.61,0.00055616,120,"2024-03-27T12:51:18.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743012,1711543878016,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:18.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743013,1711543878025,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743014,1711543878034,"fUSD",-852.33,0.00055616,120,"2024-03-27T12:51:18.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743015,1711543878044,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743016,1711543878053,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743017,1711543878063,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:18.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743018,1711543878073,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:18.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743019,1711543878082,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743020,1711543878092,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743021,1711543878101,"fUSD",-632.68,0.00055616,120,"2024-03-27T12:51:18.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743022,1711543878110,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743023,1711543878120,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743024,1711543878129,"fUSD",-509.92,0.00055616,120,"2024-03-27T12:51:18.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743025,1711543878138,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743026,1711543878147,"fUSD",-797.02,0.00055616,30,"2024-03-27T12:51:18.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743027,1711543878158,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743028,1711543878167,"fUSD",-693.91,0.00055616,120,"2024-03-27T12:51:18.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743029,1711543878177,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:18.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743030,1711543878187,"fUSD",-818.9,0.00055616,120,"2024-03-27T12:51:18.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743031,1711543878196,"fUSD",-903.82,0.00055616,120,"2024-03-27T12:51:18.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743032,1711543878207,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743033,1711543878217,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743034,1711543878227,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743035,1711543878237,"fUSD",-734.77,0.00055616,120,"2024-03-27T12:51:18.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743036,1711543878247,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743037,1711543878257,"fUSD",-645.24,0.00055616,120,"2024-03-27T12:51:18.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743038,1711543878267,"fUSD",-763.33,0.00055616,120,"2024-03-27T12:51:18.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743039,1711543878277,"fUSD",-587.45,0.00055616,120,"2024-03-27T12:51:18.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743040,1711543878287,"fUSD",-785.61,0.00055616,120,"2024-03-27T12:51:18.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743041,1711543878296,"fUSD",-608.04,0.00055616,120,"2024-03-27T12:51:18.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743042,1711543878306,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743043,1711543878316,"fUSD",-713.05,0.00055616,120,"2024-03-27T12:51:18.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743044,1711543878326,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743045,1711543878336,"fUSD",-524.62,0.00055616,120,"2024-03-27T12:51:18.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743046,1711543878348,"fUSD",-1415.79,0.00055616,120,"2024-03-27T12:51:18.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743047,1711543878357,"fUSD",-788.63,0.00055616,120,"2024-03-27T12:51:18.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743048,1711543878367,"fUSD",-2273.07,0.00055616,120,"2024-03-27T12:51:18.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743049,1711543878376,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743050,1711543878386,"fUSD",-2011.71,0.00055616,120,"2024-03-27T12:51:18.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743051,1711543878395,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743052,1711543878405,"fUSD",-677.22,0.00055616,120,"2024-03-27T12:51:18.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743053,1711543878415,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743054,1711543878424,"fUSD",-807.51,0.00055616,120,"2024-03-27T12:51:18.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743055,1711543878435,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743056,1711543878444,"fUSD",-800.48,0.00055616,120,"2024-03-27T12:51:18.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743057,1711543878454,"fUSD",-755.18,0.00055616,120,"2024-03-27T12:51:18.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743058,1711543878463,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743059,1711543878473,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743060,1711543878482,"fUSD",-842.7,0.00055616,120,"2024-03-27T12:51:18.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743061,1711543878491,"fUSD",-1004.28,0.00055616,120,"2024-03-27T12:51:18.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743062,1711543878501,"fUSD",-2063.63,0.00055616,120,"2024-03-27T12:51:18.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743063,1711543878511,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743064,1711543878521,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743065,1711543878531,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743066,1711543878541,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743067,1711543878552,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743068,1711543878561,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743069,1711543878572,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743070,1711543878582,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743071,1711543878593,"fUSD",-676.12,0.00055616,120,"2024-03-27T12:51:18.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743072,1711543878605,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743073,1711543878615,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743074,1711543878625,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743075,1711543878636,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743076,1711543878647,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743077,1711543878657,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743078,1711543878667,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743079,1711543878680,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743080,1711543878690,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743081,1711543878701,"fUSD",-559.56,0.00055616,120,"2024-03-27T12:51:18.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743082,1711543878711,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743083,1711543878721,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743084,1711543878732,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743085,1711543878742,"fUSD",-406.5,0.00055616,120,"2024-03-27T12:51:18.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743086,1711543878753,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743087,1711543878765,"fUSD",-317.92,0.00055616,120,"2024-03-27T12:51:18.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743088,1711543878776,"fUSD",-760.12,0.00055616,120,"2024-03-27T12:51:18.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743089,1711543878787,"fUSD",-2308.15,0.00055616,120,"2024-03-27T12:51:18.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743090,1711543878798,"fUSD",-2030.15,0.00055616,120,"2024-03-27T12:51:18.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743091,1711543878808,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743092,1711543878819,"fUSD",-895.23,0.00055616,120,"2024-03-27T12:51:18.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743093,1711543878829,"fUSD",-615.23,0.00055616,120,"2024-03-27T12:51:18.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743094,1711543878840,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743095,1711543878851,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743096,1711543878861,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:18.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743097,1711543878872,"fUSD",-199.18,0.00055616,120,"2024-03-27T12:51:18.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743098,1711543878882,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743099,1711543878893,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743100,1711543878903,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743101,1711543878914,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743102,1711543878924,"fUSD",-988.02,0.00055616,120,"2024-03-27T12:51:18.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743103,1711543878935,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743104,1711543878946,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743105,1711543878956,"fUSD",-433.98,0.00055616,120,"2024-03-27T12:51:18.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743106,1711543878968,"fUSD",-1436.62,0.00055616,120,"2024-03-27T12:51:18.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743107,1711543878978,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743108,1711543878989,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:18.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743109,1711543878999,"fUSD",-783.0,0.00055616,120,"2024-03-27T12:51:18.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743110,1711543879010,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743111,1711543879022,"fUSD",-521.03,0.00055616,120,"2024-03-27T12:51:19.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743112,1711543879033,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743113,1711543879043,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743114,1711543879054,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743115,1711543879064,"fUSD",-1016.45,0.00055616,120,"2024-03-27T12:51:19.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743116,1711543879074,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:19.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743117,1711543879084,"fUSD",-612.71,0.00055616,120,"2024-03-27T12:51:19.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743118,1711543879095,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743119,1711543879106,"fUSD",-545.88,0.00055616,120,"2024-03-27T12:51:19.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743120,1711543879116,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743121,1711543879127,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743122,1711543879137,"fUSD",-877.53,0.00055616,120,"2024-03-27T12:51:19.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743123,1711543879148,"fUSD",-10990.32,0.00055616,120,"2024-03-27T12:51:19.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743124,1711543879159,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743125,1711543879169,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743126,1711543879180,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743127,1711543879190,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743128,1711543879200,"fUSD",-2044.63,0.00055616,120,"2024-03-27T12:51:19.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743129,1711543879210,"fUSD",-500.0,0.00055616,7,"2024-03-27T12:51:19.210",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743130,1711543879219,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743131,1711543879229,"fUSD",-4311.07,0.00055616,120,"2024-03-27T12:51:19.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743132,1711543879239,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743133,1711543879249,"fUSD",-1347.96,0.00055616,120,"2024-03-27T12:51:19.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743134,1711543879260,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743135,1711543879269,"fUSD",-601.84010853,0.00055616,120,"2024-03-27T12:51:19.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743136,1711543879279,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.279",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743137,1711543879289,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.289",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743138,1711543879299,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743139,1711543879308,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743140,1711543879318,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743141,1711543879328,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:19.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743142,1711543879338,"fUSD",-976.2,0.00055616,120,"2024-03-27T12:51:19.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743143,1711543879348,"fUSD",-1434.29,0.00055616,120,"2024-03-27T12:51:19.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743144,1711543879358,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743145,1711543879368,"fUSD",-839.83,0.00055616,120,"2024-03-27T12:51:19.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743146,1711543879378,"fUSD",-7133.78,0.00055616,120,"2024-03-27T12:51:19.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743147,1711543879387,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743148,1711543879554,"fUSD",-545.62,0.00055616,120,"2024-03-27T12:51:19.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743149,1711543879585,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743150,1711543879597,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743151,1711543879607,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743152,1711543879618,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743153,1711543879628,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743154,1711543879639,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743155,1711543879650,"fUSD",-258.62439916,0.00055616,120,"2024-03-27T12:51:19.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743156,1711543879660,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743157,1711543879670,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743158,1711543879683,"fUSD",-531.34,0.00055616,120,"2024-03-27T12:51:19.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743159,1711543879693,"fUSD",-5109.09,0.00055616,120,"2024-03-27T12:51:19.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743160,1711543879704,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743161,1711543879715,"fUSD",-7954.08,0.00055616,120,"2024-03-27T12:51:19.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743162,1711543879726,"fUSD",-1365.01,0.00055616,120,"2024-03-27T12:51:19.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743163,1711543879737,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743164,1711543879747,"fUSD",-336.81161547,0.00055616,120,"2024-03-27T12:51:19.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743165,1711543879758,"fUSD",-3477.52,0.00055616,120,"2024-03-27T12:51:19.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743166,1711543879770,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743167,1711543879781,"fUSD",-1944.43,0.00055616,120,"2024-03-27T12:51:19.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743168,1711543879793,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743169,1711543879803,"fUSD",-22670.34,0.00055616,120,"2024-03-27T12:51:19.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743170,1711543879814,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743171,1711543879825,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743172,1711543879837,"fUSD",-726.92,0.00055616,120,"2024-03-27T12:51:19.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743173,1711543879850,"fUSD",-15912.74,0.00055616,120,"2024-03-27T12:51:19.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743174,1711543879861,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743175,1711543879871,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743176,1711543879881,"fUSD",-5197.8,0.00055616,120,"2024-03-27T12:51:19.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743177,1711543879891,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743178,1711543879902,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743179,1711543879912,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743180,1711543879922,"fUSD",-5025.57,0.00055616,120,"2024-03-27T12:51:19.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743181,1711543879933,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743182,1711543879943,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743183,1711543879953,"fUSD",-3753.0,0.00055616,120,"2024-03-27T12:51:19.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743184,1711543879964,"fUSD",-1032.54,0.00055616,120,"2024-03-27T12:51:19.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743185,1711543879974,"fUSD",-2884.81,0.00055616,120,"2024-03-27T12:51:19.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743186,1711543879984,"fUSD",-525.19,0.00055616,120,"2024-03-27T12:51:19.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743187,1711543879994,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:19.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743188,1711543880004,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743189,1711543880015,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743190,1711543880026,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743191,1711543880036,"fUSD",-832.53,0.00055616,120,"2024-03-27T12:51:20.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743192,1711543880047,"fUSD",-1554.43,0.00055616,120,"2024-03-27T12:51:20.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743193,1711543880058,"fUSD",-5602.14,0.00055616,120,"2024-03-27T12:51:20.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743194,1711543880069,"fUSD",-2733.23,0.00055616,120,"2024-03-27T12:51:20.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743195,1711543880079,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.079",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743196,1711543880090,"fUSD",-1416.51,0.00055616,120,"2024-03-27T12:51:20.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743197,1711543880101,"fUSD",-508.12,0.00055616,120,"2024-03-27T12:51:20.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743198,1711543880112,"fUSD",-1108.32,0.00055616,120,"2024-03-27T12:51:20.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743199,1711543880123,"fUSD",-2082.72,0.00055616,120,"2024-03-27T12:51:20.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743200,1711543880133,"fUSD",-3295.4,0.00055616,120,"2024-03-27T12:51:20.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743201,1711543880143,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743202,1711543880154,"fUSD",-3406.52,0.00055616,120,"2024-03-27T12:51:20.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743203,1711543880167,"fUSD",-79296.15,0.00055616,120,"2024-03-27T12:51:20.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743204,1711543880178,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743205,1711543880189,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743206,1711543880200,"fUSD",-21230.92,0.00055616,120,"2024-03-27T12:51:20.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743207,1711543880211,"fUSD",-786.05,0.00055616,120,"2024-03-27T12:51:20.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743208,1711543880222,"fUSD",-575.24,0.00055616,120,"2024-03-27T12:51:20.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743209,1711543880233,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743210,1711543880244,"fUSD",-3470.89,0.00055616,120,"2024-03-27T12:51:20.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743211,1711543880255,"fUSD",-794.6,0.00055616,120,"2024-03-27T12:51:20.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743212,1711543880265,"fUSD",-1436.29,0.00055616,120,"2024-03-27T12:51:20.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743213,1711543880275,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743214,1711543880285,"fUSD",-4270.02,0.00055616,120,"2024-03-27T12:51:20.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743215,1711543880296,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743216,1711543880306,"fUSD",-13832.31,0.00055616,120,"2024-03-27T12:51:20.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743217,1711543880317,"fUSD",-2558.6,0.00055616,120,"2024-03-27T12:51:20.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743218,1711543880327,"fUSD",-9397.34,0.00055616,120,"2024-03-27T12:51:20.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743219,1711543880339,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743220,1711543880349,"fUSD",-1488.59,0.00055616,120,"2024-03-27T12:51:20.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743221,1711543880359,"fUSD",-4828.26,0.00055616,120,"2024-03-27T12:51:20.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743222,1711543880370,"fUSD",-1008.05,0.00055616,120,"2024-03-27T12:51:20.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743223,1711543880381,"fUSD",-3178.59,0.00055616,120,"2024-03-27T12:51:20.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743224,1711543880391,"fUSD",-544.36,0.00055616,120,"2024-03-27T12:51:20.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743225,1711543880401,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743226,1711543880411,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743227,1711543880421,"fUSD",-3085.25,0.00055616,120,"2024-03-27T12:51:20.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743228,1711543880432,"fUSD",-582.28,0.00055616,120,"2024-03-27T12:51:20.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743229,1711543880442,"fUSD",-751.31,0.00055616,120,"2024-03-27T12:51:20.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743230,1711543880452,"fUSD",-2368.29,0.00055616,120,"2024-03-27T12:51:20.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743231,1711543880462,"fUSD",-1000.0,0.00055616,14,"2024-03-27T12:51:20.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743232,1711543880473,"fUSD",-2699.02,0.00055616,120,"2024-03-27T12:51:20.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743233,1711543880483,"fUSD",-5971.8,0.00055616,120,"2024-03-27T12:51:20.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743234,1711543880493,"fUSD",-3173.89,0.00055616,120,"2024-03-27T12:51:20.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743235,1711543880503,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743236,1711543880513,"fUSD",-743.26,0.00055616,120,"2024-03-27T12:51:20.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743237,1711543880524,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743238,1711543880534,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743239,1711543880545,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743240,1711543880556,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743241,1711543880567,"fUSD",-5725.46,0.00055616,120,"2024-03-27T12:51:20.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743242,1711543880578,"fUSD",-2196.71,0.00055616,120,"2024-03-27T12:51:20.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743243,1711543880590,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743244,1711543880600,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743245,1711543880611,"fUSD",-775.97,0.00055616,120,"2024-03-27T12:51:20.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743246,1711543880622,"fUSD",-4233.1,0.00055616,120,"2024-03-27T12:51:20.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743247,1711543880632,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743248,1711543880644,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743249,1711543880655,"fUSD",-3326.63,0.00055616,120,"2024-03-27T12:51:20.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743250,1711543880666,"fUSD",-14051.88,0.00055616,120,"2024-03-27T12:51:20.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743251,1711543880680,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743252,1711543880690,"fUSD",-2626.24,0.00055616,120,"2024-03-27T12:51:20.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743253,1711543880701,"fUSD",-5132.44,0.00055616,120,"2024-03-27T12:51:20.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743254,1711543880712,"fUSD",-578.21,0.00055616,120,"2024-03-27T12:51:20.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743255,1711543880724,"fUSD",-1494.67,0.00055616,120,"2024-03-27T12:51:20.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743256,1711543880735,"fUSD",-1284.88,0.00055616,120,"2024-03-27T12:51:20.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743257,1711543880747,"fUSD",-5966.14,0.00055616,120,"2024-03-27T12:51:20.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743258,1711543880758,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743259,1711543880769,"fUSD",-151.0,0.00055616,30,"2024-03-27T12:51:20.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743260,1711543880779,"fUSD",-592.7009425,0.00055616,120,"2024-03-27T12:51:20.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743261,1711543880790,"fUSD",-3897.67,0.00055616,120,"2024-03-27T12:51:20.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743262,1711543880801,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743263,1711543880812,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743264,1711543880821,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743265,1711543880832,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743266,1711543880843,"fUSD",-638.55,0.00055616,120,"2024-03-27T12:51:20.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743267,1711543880854,"fUSD",-2090.88,0.00055616,120,"2024-03-27T12:51:20.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743268,1711543880865,"fUSD",-1510.54,0.00055616,120,"2024-03-27T12:51:20.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743269,1711543880875,"fUSD",-740.92,0.00055616,120,"2024-03-27T12:51:20.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743270,1711543880885,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743271,1711543880895,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743272,1711543880905,"fUSD",-826.27,0.00055616,120,"2024-03-27T12:51:20.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743273,1711543880915,"fUSD",-1852.95,0.00055616,120,"2024-03-27T12:51:20.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743274,1711543880926,"fUSD",-6306.66,0.00055616,120,"2024-03-27T12:51:20.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743275,1711543880936,"fUSD",-519.38,0.00055616,120,"2024-03-27T12:51:20.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743276,1711543880947,"fUSD",-1088.64,0.00055616,120,"2024-03-27T12:51:20.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743277,1711543880957,"fUSD",-5336.71,0.00055616,120,"2024-03-27T12:51:20.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743278,1711543880967,"fUSD",-2495.6,0.00055616,120,"2024-03-27T12:51:20.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743279,1711543880978,"fUSD",-3796.34,0.00055616,120,"2024-03-27T12:51:20.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743280,1711543880988,"fUSD",-3525.02,0.00055616,120,"2024-03-27T12:51:20.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743281,1711543880998,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:20.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743282,1711543881009,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743283,1711543881019,"fUSD",-52702.13,0.00055616,120,"2024-03-27T12:51:21.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743284,1711543881028,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743285,1711543881038,"fUSD",-4382.0,0.00055616,120,"2024-03-27T12:51:21.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743286,1711543881048,"fUSD",-6749.09,0.00055616,120,"2024-03-27T12:51:21.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743287,1711543881059,"fUSD",-5317.23,0.00055616,120,"2024-03-27T12:51:21.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743288,1711543881070,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743289,1711543881080,"fUSD",-1020.49,0.00055616,120,"2024-03-27T12:51:21.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743290,1711543881091,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743291,1711543881102,"fUSD",-9670.8,0.00055616,120,"2024-03-27T12:51:21.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743292,1711543881112,"fUSD",-216.115799,0.00055616,120,"2024-03-27T12:51:21.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743293,1711543881123,"fUSD",-2509.66,0.00055616,120,"2024-03-27T12:51:21.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743294,1711543881133,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743295,1711543881143,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743296,1711543881154,"fUSD",-3800.06,0.00055616,120,"2024-03-27T12:51:21.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743297,1711543881164,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743298,1711543881174,"fUSD",-216.115799,0.00055616,120,"2024-03-27T12:51:21.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743299,1711543881185,"fUSD",-43977.12,0.00055616,120,"2024-03-27T12:51:21.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743300,1711543881195,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743301,1711543881206,"fUSD",-1033.96,0.00055616,120,"2024-03-27T12:51:21.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743302,1711543881216,"fUSD",-2224.07,0.00055616,120,"2024-03-27T12:51:21.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743303,1711543881227,"fUSD",-6046.1,0.00055616,120,"2024-03-27T12:51:21.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743304,1711543881238,"fUSD",-1400.16,0.00055616,120,"2024-03-27T12:51:21.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743305,1711543881249,"fUSD",-3536.01,0.00055616,120,"2024-03-27T12:51:21.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743306,1711543881261,"fUSD",-3289.32,0.00055616,120,"2024-03-27T12:51:21.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743307,1711543881271,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743308,1711543881282,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743309,1711543881293,"fUSD",-500.0,0.00055616,7,"2024-03-27T12:51:21.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743310,1711543881303,"fUSD",-991.15,0.00055616,120,"2024-03-27T12:51:21.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743311,1711543881314,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743312,1711543881324,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743313,1711543881335,"fUSD",-684.84,0.00055616,120,"2024-03-27T12:51:21.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743314,1711543881347,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743315,1711543881358,"fUSD",-670.41,0.00055616,120,"2024-03-27T12:51:21.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743316,1711543881368,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743317,1711543881378,"fUSD",-688.53,0.00055616,120,"2024-03-27T12:51:21.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743318,1711543881390,"fUSD",-10352.43,0.00055616,120,"2024-03-27T12:51:21.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743319,1711543881401,"fUSD",-8690.1,0.00055616,120,"2024-03-27T12:51:21.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743320,1711543881412,"fUSD",-759.99,0.00055616,120,"2024-03-27T12:51:21.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743321,1711543881432,"fUSD",-5002.55,0.00055616,120,"2024-03-27T12:51:21.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743322,1711543881455,"fUSD",-4330.07,0.00055616,120,"2024-03-27T12:51:21.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743323,1711543881479,"fUSD",-406.27527937,0.00055616,120,"2024-03-27T12:51:21.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743324,1711543881501,"fUSD",-2895.84,0.00055616,120,"2024-03-27T12:51:21.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743325,1711543881526,"fUSD",-2172.19,0.00055616,120,"2024-03-27T12:51:21.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743326,1711543881549,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743327,1711543881573,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743328,1711543881596,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743329,1711543881618,"fUSD",-488.84,0.00055616,120,"2024-03-27T12:51:21.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743330,1711543881629,"fUSD",-2732.75,0.00055616,120,"2024-03-27T12:51:21.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743331,1711543881640,"fUSD",-1796.45,0.00055616,120,"2024-03-27T12:51:21.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743332,1711543881650,"fUSD",-5480.38,0.00055616,120,"2024-03-27T12:51:21.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743333,1711543881660,"fUSD",-341.58,0.00055616,120,"2024-03-27T12:51:21.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743334,1711543881671,"fUSD",-16950.66,0.00055616,120,"2024-03-27T12:51:21.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743335,1711543881683,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743336,1711543881695,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743337,1711543881704,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743338,1711543881715,"fUSD",-773.1,0.00055616,120,"2024-03-27T12:51:21.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743339,1711543881725,"fUSD",-3400.43,0.00055616,120,"2024-03-27T12:51:21.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743340,1711543881735,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743341,1711543881745,"fUSD",-5091.09,0.00055616,21,"2024-03-27T12:51:21.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743342,1711543881755,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743343,1711543881765,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743344,1711543881775,"fUSD",-19292.32,0.00055616,120,"2024-03-27T12:51:21.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743345,1711543881784,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743346,1711543881794,"fUSD",-17160.48,0.00055616,120,"2024-03-27T12:51:21.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743347,1711543881804,"fUSD",-8474.88,0.00055616,120,"2024-03-27T12:51:21.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743348,1711543881813,"fUSD",-649.49,0.00055616,120,"2024-03-27T12:51:21.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743349,1711543881822,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743350,1711543881832,"fUSD",-2690.5,0.00055616,120,"2024-03-27T12:51:21.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743351,1711543881842,"fUSD",-4740.83,0.00055616,120,"2024-03-27T12:51:21.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743352,1711543881852,"fUSD",-938.28,0.00055616,120,"2024-03-27T12:51:21.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743353,1711543881861,"fUSD",-12410.62,0.00055616,120,"2024-03-27T12:51:21.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743354,1711543881871,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:21.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743355,1711543881881,"fUSD",-4103.23,0.00055616,120,"2024-03-27T12:51:21.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743356,1711543881890,"fUSD",-3583.19,0.00055616,120,"2024-03-27T12:51:21.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743357,1711543881900,"fUSD",-886.33,0.00055616,120,"2024-03-27T12:51:21.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743358,1711543881910,"fUSD",-672.63,0.00055616,120,"2024-03-27T12:51:21.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743359,1711543881920,"fUSD",-4086.57,0.00055616,120,"2024-03-27T12:51:21.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743360,1711543881929,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743361,1711543881938,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743362,1711543881947,"fUSD",-8381.34,0.00055616,120,"2024-03-27T12:51:21.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743363,1711543881956,"fUSD",-512.61,0.00055616,120,"2024-03-27T12:51:21.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743364,1711543881966,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:21.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743365,1711543881976,"fUSD",-34309.32,0.00055616,120,"2024-03-27T12:51:21.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743366,1711543881985,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:21.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743367,1711543881994,"fUSD",-6247.3,0.00055616,120,"2024-03-27T12:51:21.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743368,1711543882004,"fUSD",-1388.52,0.00055616,120,"2024-03-27T12:51:22.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743369,1711543882014,"fUSD",-1173.99,0.00055616,120,"2024-03-27T12:51:22.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743370,1711543882023,"fUSD",-3278.85,0.00055616,120,"2024-03-27T12:51:22.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743371,1711543882033,"fUSD",-8798.58,0.00055616,120,"2024-03-27T12:51:22.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743372,1711543882043,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743373,1711543882052,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743374,1711543882062,"fUSD",-2480.34,0.00055616,120,"2024-03-27T12:51:22.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743375,1711543882073,"fUSD",-500.0,0.00055616,85,"2024-03-27T12:51:22.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743376,1711543882083,"fUSD",-273.201252,0.00055616,120,"2024-03-27T12:51:22.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743377,1711543882094,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743378,1711543882104,"fUSD",-1225.44,0.00055616,120,"2024-03-27T12:51:22.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743379,1711543882114,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743380,1711543882124,"fUSD",-676.46,0.00055616,120,"2024-03-27T12:51:22.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743381,1711543882133,"fUSD",-1233.43,0.00055616,120,"2024-03-27T12:51:22.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743382,1711543882143,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743383,1711543882153,"fUSD",-2528.31,0.00055616,120,"2024-03-27T12:51:22.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743384,1711543882162,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743385,1711543882171,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743386,1711543882181,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743387,1711543882190,"fUSD",-1659.22,0.00055616,120,"2024-03-27T12:51:22.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743388,1711543882200,"fUSD",-11741.46,0.00055616,120,"2024-03-27T12:51:22.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743389,1711543882210,"fUSD",-1083.78,0.00055616,120,"2024-03-27T12:51:22.210",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743390,1711543882220,"fUSD",-2180.01,0.00055616,120,"2024-03-27T12:51:22.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743391,1711543882230,"fUSD",-1845.88,0.00055616,120,"2024-03-27T12:51:22.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743392,1711543882304,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743393,1711543882314,"fUSD",-584.47,0.00055616,120,"2024-03-27T12:51:22.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743394,1711543882324,"fUSD",-8083.93,0.00055616,120,"2024-03-27T12:51:22.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743395,1711543882334,"fUSD",-3516.57,0.00055616,120,"2024-03-27T12:51:22.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743396,1711543882346,"fUSD",-2618.08,0.00055616,120,"2024-03-27T12:51:22.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743397,1711543882356,"fUSD",-3201.11,0.00055616,120,"2024-03-27T12:51:22.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743398,1711543882366,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743399,1711543882376,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743400,1711543882386,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743401,1711543882396,"fUSD",-650.65,0.00055616,120,"2024-03-27T12:51:22.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743402,1711543882406,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743403,1711543882415,"fUSD",-3063.83,0.00055616,120,"2024-03-27T12:51:22.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743404,1711543882425,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743405,1711543882436,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743406,1711543882446,"fUSD",-1350.19,0.00055616,120,"2024-03-27T12:51:22.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743407,1711543882456,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743408,1711543882466,"fUSD",-1927.24,0.00055616,120,"2024-03-27T12:51:22.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743409,1711543882475,"fUSD",-901.69,0.00055616,120,"2024-03-27T12:51:22.475",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743410,1711543882485,"fUSD",-544.48,0.00055616,120,"2024-03-27T12:51:22.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743411,1711543882494,"fUSD",-2225.83,0.00055616,120,"2024-03-27T12:51:22.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743412,1711543882504,"fUSD",-1141.16,0.00055616,120,"2024-03-27T12:51:22.504",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743413,1711543882514,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743414,1711543882524,"fUSD",-1139.26,0.00055616,120,"2024-03-27T12:51:22.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743415,1711543882534,"fUSD",-832.09,0.00055616,120,"2024-03-27T12:51:22.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743416,1711543882544,"fUSD",-2166.83,0.00055616,120,"2024-03-27T12:51:22.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743417,1711543882553,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743418,1711543882564,"fUSD",-3156.0,0.00055616,120,"2024-03-27T12:51:22.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743419,1711543882573,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:22.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743420,1711543882583,"fUSD",-596.08,0.00055616,120,"2024-03-27T12:51:22.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743421,1711543882594,"fUSD",-151.0,0.00055616,14,"2024-03-27T12:51:22.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743422,1711543882604,"fUSD",-2931.63,0.00055616,120,"2024-03-27T12:51:22.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743423,1711543882614,"fUSD",-666.49,0.00055616,120,"2024-03-27T12:51:22.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743424,1711543882624,"fUSD",-937.27,0.00055616,120,"2024-03-27T12:51:22.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743425,1711543882634,"fUSD",-239.764288,0.00055616,120,"2024-03-27T12:51:22.634",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743426,1711543882647,"fUSD",-500.0,0.00055616,120,"2024-03-27T12:51:22.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743427,1711543882657,"fUSD",-1458.74,0.00055616,120,"2024-03-27T12:51:22.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743428,1711543882667,"fUSD",-2453.89,0.00055616,120,"2024-03-27T12:51:22.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743429,1711543882677,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:51:22.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743430,1711543882688,"fUSD",-190.24451948,0.00055689,120,"2024-03-27T12:51:22.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743431,1711543882697,"fUSD",-3099.8901305,0.000557,20,"2024-03-27T12:51:22.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743432,1711543882706,"fUSD",-166.74515287,0.000557,120,"2024-03-27T12:51:22.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743433,1711543882715,"fUSD",-4795.899798,0.00055732,30,"2024-03-27T12:51:22.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743434,1711543882726,"fUSD",-609.98857698,0.00055748,120,"2024-03-27T12:51:22.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743435,1711543882736,"fUSD",-157.032721,0.00055798,109,"2024-03-27T12:51:22.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743436,1711543882745,"fUSD",-150.0,0.000558,22,"2024-03-27T12:51:22.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743437,1711543882756,"fUSD",-158.94982111,0.00055819,120,"2024-03-27T12:51:22.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743438,1711543882766,"fUSD",-507.0,0.00055863,120,"2024-03-27T12:51:22.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743439,1711543882775,"fUSD",-500.0,0.00055889,90,"2024-03-27T12:51:22.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743440,1711543882784,"fUSD",-500.0,0.00055889,90,"2024-03-27T12:51:22.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743441,1711543882793,"fUSD",-522.2,0.0005589,120,"2024-03-27T12:51:22.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743442,1711543882803,"fUSD",-2000.0,0.0005589,120,"2024-03-27T12:51:22.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743443,1711543882813,"fUSD",-500.66,0.0005589,120,"2024-03-27T12:51:22.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743444,1711543882823,"fUSD",-242.58,0.0005589,120,"2024-03-27T12:51:22.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743445,1711543882833,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743446,1711543882844,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743447,1711543882854,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743448,1711543882864,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743449,1711543882874,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743450,1711543882884,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743451,1711543882894,"fUSD",-585.22,0.0005589,120,"2024-03-27T12:51:22.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743452,1711543882904,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743453,1711543882913,"fUSD",-663.06,0.0005589,120,"2024-03-27T12:51:22.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743454,1711543882922,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743455,1711543882931,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743456,1711543882940,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743457,1711543882950,"fUSD",-587.11,0.0005589,120,"2024-03-27T12:51:22.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743458,1711543882959,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743459,1711543882969,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743460,1711543882978,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743461,1711543882987,"fUSD",-597.38,0.0005589,120,"2024-03-27T12:51:22.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743462,1711543882996,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:22.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743463,1711543883006,"fUSD",-616.91,0.0005589,120,"2024-03-27T12:51:23.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743464,1711543883016,"fUSD",-495.1,0.0005589,120,"2024-03-27T12:51:23.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743465,1711543883026,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743466,1711543883036,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743467,1711543883046,"fUSD",-695.95,0.0005589,120,"2024-03-27T12:51:23.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743468,1711543883055,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743469,1711543883066,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743470,1711543883075,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743471,1711543883086,"fUSD",-500.05,0.0005589,120,"2024-03-27T12:51:23.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743472,1711543883097,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743473,1711543883107,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743474,1711543883117,"fUSD",-498.49,0.0005589,120,"2024-03-27T12:51:23.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743475,1711543883126,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743476,1711543883136,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743477,1711543883145,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743478,1711543883155,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743479,1711543883164,"fUSD",-518.1,0.0005589,120,"2024-03-27T12:51:23.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743480,1711543883174,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743481,1711543883183,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743482,1711543883192,"fUSD",-493.74,0.0005589,120,"2024-03-27T12:51:23.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743483,1711543883202,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743484,1711543883211,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743485,1711543883221,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743486,1711543883230,"fUSD",-526.24,0.0005589,120,"2024-03-27T12:51:23.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743487,1711543883239,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743488,1711543883248,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743489,1711543883257,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743490,1711543883266,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743491,1711543883275,"fUSD",-509.36,0.0005589,120,"2024-03-27T12:51:23.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743492,1711543883285,"fUSD",-327.66,0.0005589,120,"2024-03-27T12:51:23.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743493,1711543883294,"fUSD",-669.48,0.0005589,120,"2024-03-27T12:51:23.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743494,1711543883304,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743495,1711543883313,"fUSD",-306.68,0.0005589,120,"2024-03-27T12:51:23.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743496,1711543883322,"fUSD",-525.09,0.0005589,120,"2024-03-27T12:51:23.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743497,1711543883331,"fUSD",-316.78,0.0005589,120,"2024-03-27T12:51:23.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743498,1711543883341,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743499,1711543883351,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743500,1711543883360,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743501,1711543883370,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743502,1711543883379,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743503,1711543883388,"fUSD",-516.74,0.0005589,120,"2024-03-27T12:51:23.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743504,1711543883398,"fUSD",-500.0,0.0005589,60,"2024-03-27T12:51:23.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743505,1711543883407,"fUSD",-500.0,0.0005589,60,"2024-03-27T12:51:23.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743506,1711543883416,"fUSD",-1181.20468984,0.0005589,120,"2024-03-27T12:51:23.416",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743507,1711543883425,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743508,1711543883435,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743509,1711543883444,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743510,1711543883453,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743511,1711543883463,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743512,1711543883472,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743513,1711543883481,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743514,1711543883490,"fUSD",-1126.03,0.0005589,120,"2024-03-27T12:51:23.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743515,1711543883499,"fUSD",-620.43,0.0005589,120,"2024-03-27T12:51:23.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743516,1711543883508,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743517,1711543883517,"fUSD",-1965.76,0.0005589,120,"2024-03-27T12:51:23.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743518,1711543883526,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743519,1711543883536,"fUSD",-921.37,0.0005589,120,"2024-03-27T12:51:23.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743520,1711543883545,"fUSD",-2740.9,0.0005589,120,"2024-03-27T12:51:23.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743521,1711543883554,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743522,1711543883564,"fUSD",-5471.51,0.0005589,120,"2024-03-27T12:51:23.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743523,1711543883573,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743524,1711543883582,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743525,1711543883593,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743526,1711543883603,"fUSD",-884.38,0.0005589,120,"2024-03-27T12:51:23.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743527,1711543883612,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743528,1711543883622,"fUSD",-1170.95,0.0005589,120,"2024-03-27T12:51:23.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743529,1711543883631,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743530,1711543883642,"fUSD",-1057.95,0.0005589,120,"2024-03-27T12:51:23.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743531,1711543883651,"fUSD",-533.04,0.0005589,120,"2024-03-27T12:51:23.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743532,1711543883661,"fUSD",-2051.46,0.0005589,120,"2024-03-27T12:51:23.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743533,1711543883671,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743534,1711543883681,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743535,1711543883690,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743536,1711543883699,"fUSD",-702.45,0.0005589,120,"2024-03-27T12:51:23.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743537,1711543883710,"fUSD",-545.51,0.0005589,120,"2024-03-27T12:51:23.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743538,1711543883719,"fUSD",-931.2,0.0005589,120,"2024-03-27T12:51:23.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743539,1711543883729,"fUSD",-3285.02,0.0005589,120,"2024-03-27T12:51:23.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743540,1711543883739,"fUSD",-512.74,0.0005589,120,"2024-03-27T12:51:23.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743541,1711543883748,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743542,1711543883759,"fUSD",-596.37,0.0005589,120,"2024-03-27T12:51:23.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743543,1711543883768,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743544,1711543883778,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743545,1711543883787,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743546,1711543883798,"fUSD",-643.73,0.0005589,120,"2024-03-27T12:51:23.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743547,1711543883808,"fUSD",-340.34,0.0005589,120,"2024-03-27T12:51:23.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743548,1711543883818,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743549,1711543883827,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743550,1711543883837,"fUSD",-503.92,0.0005589,120,"2024-03-27T12:51:23.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743551,1711543883848,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743552,1711543883858,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743553,1711543883868,"fUSD",-604.98,0.0005589,120,"2024-03-27T12:51:23.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743554,1711543883878,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743555,1711543883888,"fUSD",-668.88,0.0005589,120,"2024-03-27T12:51:23.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743556,1711543883898,"fUSD",-1068.26,0.0005589,120,"2024-03-27T12:51:23.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743557,1711543883908,"fUSD",-792.02,0.0005589,120,"2024-03-27T12:51:23.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743558,1711543883918,"fUSD",-956.84,0.0005589,120,"2024-03-27T12:51:23.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743559,1711543883928,"fUSD",-1164.57,0.0005589,120,"2024-03-27T12:51:23.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743560,1711543883937,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743561,1711543883946,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743562,1711543883956,"fUSD",-663.5,0.0005589,120,"2024-03-27T12:51:23.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743563,1711543883965,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:23.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743564,1711543883975,"fUSD",-151.0,0.0005589,120,"2024-03-27T12:51:23.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743565,1711543883984,"fUSD",-575.0,0.0005589,120,"2024-03-27T12:51:23.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743566,1711543883994,"fUSD",-1108.61,0.0005589,120,"2024-03-27T12:51:23.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743567,1711543884003,"fUSD",-1061.65,0.0005589,120,"2024-03-27T12:51:24.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743568,1711543884012,"fUSD",-865.88,0.0005589,120,"2024-03-27T12:51:24.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743569,1711543884022,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743570,1711543884032,"fUSD",-521.11347212,0.0005589,120,"2024-03-27T12:51:24.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743571,1711543884042,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743572,1711543884051,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743573,1711543884061,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743574,1711543884071,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743575,1711543884081,"fUSD",-151.0,0.0005589,120,"2024-03-27T12:51:24.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743576,1711543884092,"fUSD",-2925.46,0.0005589,120,"2024-03-27T12:51:24.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743577,1711543884102,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743578,1711543884111,"fUSD",-151.0,0.0005589,120,"2024-03-27T12:51:24.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743579,1711543884121,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.121",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743580,1711543884131,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743581,1711543884140,"fUSD",-798.22,0.0005589,120,"2024-03-27T12:51:24.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743582,1711543884150,"fUSD",-670.39,0.0005589,120,"2024-03-27T12:51:24.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743583,1711543884160,"fUSD",-1050.1,0.0005589,120,"2024-03-27T12:51:24.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743584,1711543884169,"fUSD",-698.77,0.0005589,120,"2024-03-27T12:51:24.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743585,1711543884179,"fUSD",-831.36,0.0005589,60,"2024-03-27T12:51:24.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743586,1711543884189,"fUSD",-516.38,0.0005589,120,"2024-03-27T12:51:24.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743587,1711543884198,"fUSD",-813.47,0.0005589,120,"2024-03-27T12:51:24.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743588,1711543884208,"fUSD",-805.48,0.0005589,120,"2024-03-27T12:51:24.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743589,1711543884218,"fUSD",-895.29,0.0005589,120,"2024-03-27T12:51:24.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743590,1711543884229,"fUSD",-566.16,0.0005589,120,"2024-03-27T12:51:24.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743591,1711543884239,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743592,1711543884250,"fUSD",-1059.6,0.0005589,120,"2024-03-27T12:51:24.250",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743593,1711543884261,"fUSD",-2482.66,0.0005589,120,"2024-03-27T12:51:24.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743594,1711543884271,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743595,1711543884282,"fUSD",-624.76,0.0005589,120,"2024-03-27T12:51:24.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743596,1711543884292,"fUSD",-1090.65,0.0005589,120,"2024-03-27T12:51:24.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743597,1711543884304,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743598,1711543884314,"fUSD",-503.76,0.0005589,120,"2024-03-27T12:51:24.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743599,1711543884324,"fUSD",-596.27,0.0005589,120,"2024-03-27T12:51:24.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743600,1711543884334,"fUSD",-475.76,0.0005589,120,"2024-03-27T12:51:24.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743601,1711543884346,"fUSD",-730.57,0.0005589,120,"2024-03-27T12:51:24.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743602,1711543884356,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743603,1711543884367,"fUSD",-532.43,0.0005589,120,"2024-03-27T12:51:24.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743604,1711543884377,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743605,1711543884386,"fUSD",-1096.84,0.0005589,120,"2024-03-27T12:51:24.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743606,1711543884395,"fUSD",-982.22,0.0005589,120,"2024-03-27T12:51:24.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743607,1711543884404,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.404",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743608,1711543884415,"fUSD",-2012.56,0.0005589,120,"2024-03-27T12:51:24.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743609,1711543884424,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743610,1711543884434,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743611,1711543884443,"fUSD",-2118.58,0.0005589,120,"2024-03-27T12:51:24.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743612,1711543884453,"fUSD",-888.32,0.0005589,120,"2024-03-27T12:51:24.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743613,1711543884463,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743614,1711543884473,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743615,1711543884482,"fUSD",-843.94,0.0005589,120,"2024-03-27T12:51:24.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743616,1711543884492,"fUSD",-952.22,0.0005589,120,"2024-03-27T12:51:24.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743617,1711543884502,"fUSD",-2323.15,0.0005589,120,"2024-03-27T12:51:24.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743618,1711543884511,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743619,1711543884521,"fUSD",-670.15,0.0005589,120,"2024-03-27T12:51:24.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743620,1711543884532,"fUSD",-1267.74,0.0005589,120,"2024-03-27T12:51:24.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743621,1711543884542,"fUSD",-646.84,0.0005589,120,"2024-03-27T12:51:24.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743622,1711543884551,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743623,1711543884561,"fUSD",-1027.05,0.0005589,120,"2024-03-27T12:51:24.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743624,1711543884571,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743625,1711543884581,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743626,1711543884593,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743627,1711543884602,"fUSD",-1044.31,0.0005589,120,"2024-03-27T12:51:24.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743628,1711543884612,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743629,1711543884622,"fUSD",-2014.61,0.0005589,120,"2024-03-27T12:51:24.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743630,1711543884632,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743631,1711543884642,"fUSD",-852.33,0.0005589,120,"2024-03-27T12:51:24.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743632,1711543884653,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743633,1711543884664,"fUSD",-559.0,0.0005589,120,"2024-03-27T12:51:24.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743634,1711543884674,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743635,1711543884684,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743636,1711543884695,"fUSD",-632.68,0.0005589,120,"2024-03-27T12:51:24.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743637,1711543884706,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743638,1711543884716,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743639,1711543884727,"fUSD",-509.92,0.0005589,120,"2024-03-27T12:51:24.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743640,1711543884740,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743641,1711543884761,"fUSD",-797.02,0.0005589,30,"2024-03-27T12:51:24.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743642,1711543884784,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743643,1711543884807,"fUSD",-693.91,0.0005589,120,"2024-03-27T12:51:24.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743644,1711543884830,"fUSD",-818.9,0.0005589,120,"2024-03-27T12:51:24.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743645,1711543884854,"fUSD",-903.82,0.0005589,120,"2024-03-27T12:51:24.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743646,1711543884876,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743647,1711543884898,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743648,1711543884921,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.921",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743649,1711543884943,"fUSD",-734.77,0.0005589,120,"2024-03-27T12:51:24.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743650,1711543884952,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:24.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743651,1711543884963,"fUSD",-645.24,0.0005589,120,"2024-03-27T12:51:24.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743652,1711543884972,"fUSD",-763.33,0.0005589,120,"2024-03-27T12:51:24.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743653,1711543884982,"fUSD",-587.45,0.0005589,120,"2024-03-27T12:51:24.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743654,1711543884992,"fUSD",-785.61,0.0005589,120,"2024-03-27T12:51:24.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743655,1711543885002,"fUSD",-608.04,0.0005589,120,"2024-03-27T12:51:25.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743656,1711543885012,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743657,1711543885022,"fUSD",-713.05,0.0005589,120,"2024-03-27T12:51:25.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743658,1711543885031,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743659,1711543885041,"fUSD",-524.62,0.0005589,120,"2024-03-27T12:51:25.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743660,1711543885051,"fUSD",-1415.79,0.0005589,120,"2024-03-27T12:51:25.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743661,1711543885060,"fUSD",-788.63,0.0005589,120,"2024-03-27T12:51:25.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743662,1711543885070,"fUSD",-2273.07,0.0005589,120,"2024-03-27T12:51:25.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743663,1711543885094,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743664,1711543885108,"fUSD",-2011.71,0.0005589,120,"2024-03-27T12:51:25.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743665,1711543885118,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743666,1711543885129,"fUSD",-677.22,0.0005589,120,"2024-03-27T12:51:25.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743667,1711543885139,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743668,1711543885149,"fUSD",-807.51,0.0005589,120,"2024-03-27T12:51:25.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743669,1711543885159,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743670,1711543885169,"fUSD",-800.48,0.0005589,120,"2024-03-27T12:51:25.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743671,1711543885179,"fUSD",-755.18,0.0005589,120,"2024-03-27T12:51:25.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743672,1711543885189,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743673,1711543885199,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743674,1711543885209,"fUSD",-842.7,0.0005589,120,"2024-03-27T12:51:25.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743675,1711543885220,"fUSD",-1004.28,0.0005589,120,"2024-03-27T12:51:25.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743676,1711543885231,"fUSD",-2063.63,0.0005589,120,"2024-03-27T12:51:25.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743677,1711543885241,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743678,1711543885252,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743679,1711543885263,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743680,1711543885274,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743681,1711543885285,"fUSD",-547.62,0.0005589,120,"2024-03-27T12:51:25.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743682,1711543885295,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743683,1711543885305,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743684,1711543885315,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743685,1711543885325,"fUSD",-676.12,0.0005589,120,"2024-03-27T12:51:25.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743686,1711543885335,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743687,1711543885346,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743688,1711543885357,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743689,1711543885367,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743690,1711543885377,"fUSD",-391.2,0.0005589,120,"2024-03-27T12:51:25.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743691,1711543885387,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743692,1711543885398,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743693,1711543885408,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743694,1711543885418,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743695,1711543885428,"fUSD",-559.56,0.0005589,120,"2024-03-27T12:51:25.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743696,1711543885438,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743697,1711543885449,"fUSD",-443.34,0.0005589,120,"2024-03-27T12:51:25.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743698,1711543885459,"fUSD",-344.72,0.0005589,120,"2024-03-27T12:51:25.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743699,1711543885469,"fUSD",-406.5,0.0005589,120,"2024-03-27T12:51:25.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743700,1711543885479,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743701,1711543885488,"fUSD",-760.12,0.0005589,120,"2024-03-27T12:51:25.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743702,1711543885499,"fUSD",-2308.15,0.0005589,120,"2024-03-27T12:51:25.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743703,1711543885509,"fUSD",-2030.15,0.0005589,120,"2024-03-27T12:51:25.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743704,1711543885520,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743705,1711543885530,"fUSD",-895.23,0.0005589,120,"2024-03-27T12:51:25.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743706,1711543885540,"fUSD",-615.23,0.0005589,120,"2024-03-27T12:51:25.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743707,1711543885551,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743708,1711543885561,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743709,1711543885572,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743710,1711543885582,"fUSD",-292.34,0.0005589,120,"2024-03-27T12:51:25.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743711,1711543885594,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743712,1711543885604,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743713,1711543885614,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743714,1711543885625,"fUSD",-988.02,0.0005589,120,"2024-03-27T12:51:25.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743715,1711543885635,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743716,1711543885648,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743717,1711543885658,"fUSD",-1436.62,0.0005589,120,"2024-03-27T12:51:25.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743718,1711543885668,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743719,1711543885679,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743720,1711543885690,"fUSD",-783.0,0.0005589,120,"2024-03-27T12:51:25.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743721,1711543885700,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743722,1711543885710,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743723,1711543885720,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743724,1711543885731,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743725,1711543885742,"fUSD",-1016.45,0.0005589,120,"2024-03-27T12:51:25.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743726,1711543885752,"fUSD",-521.03,0.0005589,120,"2024-03-27T12:51:25.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743727,1711543885763,"fUSD",-612.71,0.0005589,120,"2024-03-27T12:51:25.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743728,1711543885774,"fUSD",-645.26,0.0005589,120,"2024-03-27T12:51:25.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743729,1711543885786,"fUSD",-545.88,0.0005589,120,"2024-03-27T12:51:25.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743730,1711543885797,"fUSD",-641.38,0.0005589,120,"2024-03-27T12:51:25.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743731,1711543885807,"fUSD",-877.53,0.0005589,120,"2024-03-27T12:51:25.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743732,1711543885818,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743733,1711543885828,"fUSD",-10990.32,0.0005589,120,"2024-03-27T12:51:25.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743734,1711543885839,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743735,1711543885850,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743736,1711543885860,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.860",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743737,1711543885870,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743738,1711543885881,"fUSD",-2044.63,0.0005589,120,"2024-03-27T12:51:25.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743739,1711543885891,"fUSD",-500.0,0.0005589,7,"2024-03-27T12:51:25.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743740,1711543885902,"fUSD",-392.18,0.0005589,120,"2024-03-27T12:51:25.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743741,1711543885912,"fUSD",-4311.07,0.0005589,120,"2024-03-27T12:51:25.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743742,1711543885922,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743743,1711543885933,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743744,1711543885943,"fUSD",-1347.96,0.0005589,120,"2024-03-27T12:51:25.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743745,1711543885953,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743746,1711543885964,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743747,1711543885973,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743748,1711543885983,"fUSD",-474.82,0.0005589,120,"2024-03-27T12:51:25.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743749,1711543885993,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:25.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743750,1711543886003,"fUSD",-976.2,0.0005589,120,"2024-03-27T12:51:26.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743751,1711543886014,"fUSD",-1434.29,0.0005589,120,"2024-03-27T12:51:26.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743752,1711543886025,"fUSD",-204.38,0.0005589,120,"2024-03-27T12:51:26.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743753,1711543886035,"fUSD",-839.83,0.0005589,120,"2024-03-27T12:51:26.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743754,1711543886044,"fUSD",-7133.78,0.0005589,120,"2024-03-27T12:51:26.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743755,1711543886054,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743756,1711543886064,"fUSD",-545.62,0.0005589,120,"2024-03-27T12:51:26.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743757,1711543886074,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743758,1711543886085,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743759,1711543886095,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743760,1711543886105,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743761,1711543886115,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743762,1711543886125,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743763,1711543886136,"fUSD",-464.31400705,0.0005589,120,"2024-03-27T12:51:26.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743764,1711543886147,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743765,1711543886157,"fUSD",-531.34,0.0005589,120,"2024-03-27T12:51:26.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743766,1711543886167,"fUSD",-5109.09,0.0005589,120,"2024-03-27T12:51:26.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743767,1711543886178,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743768,1711543886190,"fUSD",-7954.08,0.0005589,120,"2024-03-27T12:51:26.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743769,1711543886410,"fUSD",-1365.01,0.0005589,120,"2024-03-27T12:51:26.410",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743770,1711543886421,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743771,1711543886431,"fUSD",-3477.52,0.0005589,120,"2024-03-27T12:51:26.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743772,1711543886441,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743773,1711543886450,"fUSD",-1944.43,0.0005589,120,"2024-03-27T12:51:26.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743774,1711543886460,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743775,1711543886470,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743776,1711543886479,"fUSD",-22670.34,0.0005589,120,"2024-03-27T12:51:26.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743777,1711543886488,"fUSD",-610.8,0.0005589,120,"2024-03-27T12:51:26.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743778,1711543886498,"fUSD",-726.92,0.0005589,120,"2024-03-27T12:51:26.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743779,1711543886507,"fUSD",-15912.74,0.0005589,120,"2024-03-27T12:51:26.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743780,1711543886516,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743781,1711543886526,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743782,1711543886536,"fUSD",-5197.8,0.0005589,120,"2024-03-27T12:51:26.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743783,1711543886545,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743784,1711543886555,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743785,1711543886565,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743786,1711543886575,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743787,1711543886584,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743788,1711543886595,"fUSD",-3753.0,0.0005589,120,"2024-03-27T12:51:26.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743789,1711543886604,"fUSD",-5025.57,0.0005589,120,"2024-03-27T12:51:26.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743790,1711543886613,"fUSD",-1032.54,0.0005589,120,"2024-03-27T12:51:26.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743791,1711543886623,"fUSD",-2884.81,0.0005589,120,"2024-03-27T12:51:26.623",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743792,1711543886632,"fUSD",-525.19,0.0005589,120,"2024-03-27T12:51:26.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743793,1711543886642,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743794,1711543886652,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743795,1711543886663,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743796,1711543886673,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743797,1711543886682,"fUSD",-832.53,0.0005589,120,"2024-03-27T12:51:26.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743798,1711543886691,"fUSD",-1554.43,0.0005589,120,"2024-03-27T12:51:26.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743799,1711543886702,"fUSD",-5602.14,0.0005589,120,"2024-03-27T12:51:26.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743800,1711543886712,"fUSD",-2733.23,0.0005589,120,"2024-03-27T12:51:26.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743801,1711543886721,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743802,1711543886732,"fUSD",-1416.51,0.0005589,120,"2024-03-27T12:51:26.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743803,1711543886742,"fUSD",-508.12,0.0005589,120,"2024-03-27T12:51:26.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743804,1711543886751,"fUSD",-1108.32,0.0005589,120,"2024-03-27T12:51:26.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743805,1711543886761,"fUSD",-2082.72,0.0005589,120,"2024-03-27T12:51:26.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743806,1711543886773,"fUSD",-3295.4,0.0005589,120,"2024-03-27T12:51:26.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743807,1711543886783,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743808,1711543886793,"fUSD",-3406.52,0.0005589,120,"2024-03-27T12:51:26.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743809,1711543886804,"fUSD",-79296.15,0.0005589,120,"2024-03-27T12:51:26.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743810,1711543886815,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743811,1711543886825,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743812,1711543886835,"fUSD",-21230.92,0.0005589,120,"2024-03-27T12:51:26.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743813,1711543886845,"fUSD",-786.05,0.0005589,120,"2024-03-27T12:51:26.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743814,1711543886854,"fUSD",-575.24,0.0005589,120,"2024-03-27T12:51:26.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743815,1711543886864,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743816,1711543886874,"fUSD",-3470.89,0.0005589,120,"2024-03-27T12:51:26.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743817,1711543886883,"fUSD",-794.6,0.0005589,120,"2024-03-27T12:51:26.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743818,1711543886892,"fUSD",-1436.29,0.0005589,120,"2024-03-27T12:51:26.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743819,1711543886902,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743820,1711543886912,"fUSD",-4270.02,0.0005589,120,"2024-03-27T12:51:26.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743821,1711543886921,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.921",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743822,1711543886930,"fUSD",-13832.31,0.0005589,120,"2024-03-27T12:51:26.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743823,1711543886940,"fUSD",-2558.6,0.0005589,120,"2024-03-27T12:51:26.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743824,1711543886950,"fUSD",-9397.34,0.0005589,120,"2024-03-27T12:51:26.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743825,1711543886959,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:26.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743826,1711543886969,"fUSD",-1488.59,0.0005589,120,"2024-03-27T12:51:26.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743827,1711543886978,"fUSD",-4828.26,0.0005589,120,"2024-03-27T12:51:26.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743828,1711543886988,"fUSD",-1008.05,0.0005589,120,"2024-03-27T12:51:26.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743829,1711543886997,"fUSD",-3178.59,0.0005589,120,"2024-03-27T12:51:26.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743830,1711543887006,"fUSD",-544.36,0.0005589,120,"2024-03-27T12:51:27.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743831,1711543887016,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743832,1711543887025,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743833,1711543887035,"fUSD",-3085.25,0.0005589,120,"2024-03-27T12:51:27.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743834,1711543887044,"fUSD",-582.28,0.0005589,120,"2024-03-27T12:51:27.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743835,1711543887053,"fUSD",-751.31,0.0005589,120,"2024-03-27T12:51:27.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743836,1711543887062,"fUSD",-2368.29,0.0005589,120,"2024-03-27T12:51:27.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743837,1711543887071,"fUSD",-1000.0,0.0005589,14,"2024-03-27T12:51:27.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743838,1711543887081,"fUSD",-2699.02,0.0005589,120,"2024-03-27T12:51:27.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743839,1711543887091,"fUSD",-5971.8,0.0005589,120,"2024-03-27T12:51:27.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743840,1711543887101,"fUSD",-3173.89,0.0005589,120,"2024-03-27T12:51:27.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743841,1711543887112,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743842,1711543887122,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743843,1711543887131,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743844,1711543887141,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743845,1711543887151,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743846,1711543887160,"fUSD",-5725.46,0.0005589,120,"2024-03-27T12:51:27.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743847,1711543887170,"fUSD",-2196.71,0.0005589,120,"2024-03-27T12:51:27.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743848,1711543887179,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743849,1711543887189,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743850,1711543887198,"fUSD",-775.97,0.0005589,120,"2024-03-27T12:51:27.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743851,1711543887208,"fUSD",-4233.1,0.0005589,120,"2024-03-27T12:51:27.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743852,1711543887217,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743853,1711543887228,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743854,1711543887237,"fUSD",-3326.63,0.0005589,120,"2024-03-27T12:51:27.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743855,1711543887247,"fUSD",-14051.88,0.0005589,120,"2024-03-27T12:51:27.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743856,1711543887257,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743857,1711543887267,"fUSD",-2626.24,0.0005589,120,"2024-03-27T12:51:27.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743858,1711543887277,"fUSD",-5132.44,0.0005589,120,"2024-03-27T12:51:27.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743859,1711543887287,"fUSD",-578.21,0.0005589,120,"2024-03-27T12:51:27.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743860,1711543887297,"fUSD",-1494.67,0.0005589,120,"2024-03-27T12:51:27.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743861,1711543887305,"fUSD",-1284.88,0.0005589,120,"2024-03-27T12:51:27.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743862,1711543887315,"fUSD",-5966.14,0.0005589,120,"2024-03-27T12:51:27.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743863,1711543887325,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743864,1711543887335,"fUSD",-3897.67,0.0005589,120,"2024-03-27T12:51:27.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743865,1711543887349,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743866,1711543887358,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743867,1711543887368,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743868,1711543887377,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743869,1711543887387,"fUSD",-638.55,0.0005589,120,"2024-03-27T12:51:27.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743870,1711543887397,"fUSD",-1510.54,0.0005589,120,"2024-03-27T12:51:27.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743871,1711543887408,"fUSD",-2090.88,0.0005589,120,"2024-03-27T12:51:27.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743872,1711543887419,"fUSD",-740.92,0.0005589,120,"2024-03-27T12:51:27.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743873,1711543887429,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743874,1711543887439,"fUSD",-289.7,0.0005589,120,"2024-03-27T12:51:27.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743875,1711543887449,"fUSD",-826.27,0.0005589,120,"2024-03-27T12:51:27.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743876,1711543887459,"fUSD",-1852.95,0.0005589,120,"2024-03-27T12:51:27.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743877,1711543887469,"fUSD",-6306.66,0.0005589,120,"2024-03-27T12:51:27.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743878,1711543887478,"fUSD",-1088.64,0.0005589,120,"2024-03-27T12:51:27.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743879,1711543887488,"fUSD",-5336.71,0.0005589,120,"2024-03-27T12:51:27.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743880,1711543887498,"fUSD",-2495.6,0.0005589,120,"2024-03-27T12:51:27.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743881,1711543887508,"fUSD",-3796.34,0.0005589,120,"2024-03-27T12:51:27.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743882,1711543887518,"fUSD",-3525.02,0.0005589,120,"2024-03-27T12:51:27.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743883,1711543887528,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743884,1711543887539,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743885,1711543887549,"fUSD",-52702.13,0.0005589,120,"2024-03-27T12:51:27.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743886,1711543887559,"fUSD",-4382.0,0.0005589,120,"2024-03-27T12:51:27.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743887,1711543887569,"fUSD",-6749.09,0.0005589,120,"2024-03-27T12:51:27.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743888,1711543887580,"fUSD",-5317.23,0.0005589,120,"2024-03-27T12:51:27.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743889,1711543887590,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743890,1711543887603,"fUSD",-1020.49,0.0005589,120,"2024-03-27T12:51:27.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743891,1711543887613,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743892,1711543887624,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743893,1711543887634,"fUSD",-9670.8,0.0005589,120,"2024-03-27T12:51:27.634",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743894,1711543887646,"fUSD",-2509.66,0.0005589,120,"2024-03-27T12:51:27.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743895,1711543887660,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743896,1711543887670,"fUSD",-592.67448409,0.0005589,120,"2024-03-27T12:51:27.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743897,1711543887681,"fUSD",-3800.06,0.0005589,120,"2024-03-27T12:51:27.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743898,1711543887690,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743899,1711543887701,"fUSD",-43977.12,0.0005589,120,"2024-03-27T12:51:27.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743900,1711543887711,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743901,1711543887721,"fUSD",-1033.96,0.0005589,120,"2024-03-27T12:51:27.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743902,1711543887732,"fUSD",-2224.07,0.0005589,120,"2024-03-27T12:51:27.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743903,1711543887743,"fUSD",-6046.1,0.0005589,120,"2024-03-27T12:51:27.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743904,1711543887754,"fUSD",-1400.16,0.0005589,120,"2024-03-27T12:51:27.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743905,1711543887764,"fUSD",-3536.01,0.0005589,120,"2024-03-27T12:51:27.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743906,1711543887774,"fUSD",-3289.32,0.0005589,120,"2024-03-27T12:51:27.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743907,1711543887784,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743908,1711543887794,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743909,1711543887804,"fUSD",-500.0,0.0005589,7,"2024-03-27T12:51:27.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743910,1711543887814,"fUSD",-991.15,0.0005589,120,"2024-03-27T12:51:27.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743911,1711543887824,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743912,1711543887835,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743913,1711543887846,"fUSD",-684.84,0.0005589,120,"2024-03-27T12:51:27.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743914,1711543887856,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743915,1711543887866,"fUSD",-670.41,0.0005589,120,"2024-03-27T12:51:27.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743916,1711543887877,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743917,1711543887887,"fUSD",-688.53,0.0005589,120,"2024-03-27T12:51:27.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743918,1711543887898,"fUSD",-10352.43,0.0005589,120,"2024-03-27T12:51:27.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743919,1711543887908,"fUSD",-759.99,0.0005589,120,"2024-03-27T12:51:27.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743920,1711543887918,"fUSD",-8690.1,0.0005589,120,"2024-03-27T12:51:27.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743921,1711543887928,"fUSD",-5002.55,0.0005589,120,"2024-03-27T12:51:27.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743922,1711543887939,"fUSD",-4330.07,0.0005589,120,"2024-03-27T12:51:27.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743923,1711543887948,"fUSD",-2895.84,0.0005589,120,"2024-03-27T12:51:27.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743924,1711543887959,"fUSD",-2172.19,0.0005589,120,"2024-03-27T12:51:27.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743925,1711543887969,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743926,1711543887979,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743927,1711543887989,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:27.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743928,1711543887999,"fUSD",-2732.75,0.0005589,120,"2024-03-27T12:51:27.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743929,1711543888009,"fUSD",-1796.45,0.0005589,120,"2024-03-27T12:51:28.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743930,1711543888020,"fUSD",-5480.38,0.0005589,120,"2024-03-27T12:51:28.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743931,1711543888030,"fUSD",-16950.66,0.0005589,120,"2024-03-27T12:51:28.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743932,1711543888040,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743933,1711543888051,"fUSD",-285.86,0.0005589,120,"2024-03-27T12:51:28.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743934,1711543888061,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743935,1711543888072,"fUSD",-773.1,0.0005589,120,"2024-03-27T12:51:28.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743936,1711543888082,"fUSD",-3400.43,0.0005589,120,"2024-03-27T12:51:28.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743937,1711543888092,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743938,1711543888106,"fUSD",-5091.09,0.0005589,21,"2024-03-27T12:51:28.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743939,1711543888116,"fUSD",-229.52,0.0005589,120,"2024-03-27T12:51:28.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743940,1711543888127,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743941,1711543888137,"fUSD",-19292.32,0.0005589,120,"2024-03-27T12:51:28.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743942,1711543888146,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743943,1711543888157,"fUSD",-17160.48,0.0005589,120,"2024-03-27T12:51:28.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743944,1711543888166,"fUSD",-8474.88,0.0005589,120,"2024-03-27T12:51:28.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743945,1711543888177,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743946,1711543888187,"fUSD",-649.49,0.0005589,120,"2024-03-27T12:51:28.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743947,1711543888196,"fUSD",-2690.5,0.0005589,120,"2024-03-27T12:51:28.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743948,1711543888206,"fUSD",-4740.83,0.0005589,120,"2024-03-27T12:51:28.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743949,1711543888217,"fUSD",-938.28,0.0005589,120,"2024-03-27T12:51:28.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743950,1711543888227,"fUSD",-12410.62,0.0005589,120,"2024-03-27T12:51:28.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743951,1711543888236,"fUSD",-4103.23,0.0005589,120,"2024-03-27T12:51:28.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743952,1711543888246,"fUSD",-3583.19,0.0005589,120,"2024-03-27T12:51:28.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743953,1711543888255,"fUSD",-886.33,0.0005589,120,"2024-03-27T12:51:28.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743954,1711543888264,"fUSD",-672.63,0.0005589,120,"2024-03-27T12:51:28.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743955,1711543888275,"fUSD",-4086.57,0.0005589,120,"2024-03-27T12:51:28.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743956,1711543888284,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743957,1711543888294,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743958,1711543888304,"fUSD",-8381.34,0.0005589,120,"2024-03-27T12:51:28.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743959,1711543888314,"fUSD",-512.61,0.0005589,120,"2024-03-27T12:51:28.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743960,1711543888324,"fUSD",-499.0,0.0005589,120,"2024-03-27T12:51:28.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743961,1711543888334,"fUSD",-34309.32,0.0005589,120,"2024-03-27T12:51:28.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743962,1711543888343,"fUSD",-6247.3,0.0005589,120,"2024-03-27T12:51:28.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743963,1711543888354,"fUSD",-1388.52,0.0005589,120,"2024-03-27T12:51:28.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743964,1711543888364,"fUSD",-1173.99,0.0005589,120,"2024-03-27T12:51:28.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743965,1711543888374,"fUSD",-3278.85,0.0005589,120,"2024-03-27T12:51:28.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743966,1711543888384,"fUSD",-8798.58,0.0005589,120,"2024-03-27T12:51:28.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743967,1711543888394,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743968,1711543888403,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743969,1711543888413,"fUSD",-2480.34,0.0005589,120,"2024-03-27T12:51:28.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743970,1711543888422,"fUSD",-500.0,0.0005589,85,"2024-03-27T12:51:28.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743971,1711543888436,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743972,1711543888446,"fUSD",-1225.44,0.0005589,120,"2024-03-27T12:51:28.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743973,1711543888455,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743974,1711543888464,"fUSD",-676.46,0.0005589,120,"2024-03-27T12:51:28.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743975,1711543888474,"fUSD",-1233.43,0.0005589,120,"2024-03-27T12:51:28.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743976,1711543888483,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743977,1711543888493,"fUSD",-2528.31,0.0005589,120,"2024-03-27T12:51:28.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743978,1711543888502,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743979,1711543888512,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743980,1711543888521,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743981,1711543888531,"fUSD",-1659.22,0.0005589,120,"2024-03-27T12:51:28.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743982,1711543888541,"fUSD",-1083.78,0.0005589,120,"2024-03-27T12:51:28.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743983,1711543888551,"fUSD",-11741.46,0.0005589,120,"2024-03-27T12:51:28.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743984,1711543888561,"fUSD",-2180.01,0.0005589,120,"2024-03-27T12:51:28.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743985,1711543888571,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743986,1711543888581,"fUSD",-1845.88,0.0005589,120,"2024-03-27T12:51:28.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743987,1711543888591,"fUSD",-584.47,0.0005589,120,"2024-03-27T12:51:28.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743988,1711543888603,"fUSD",-8083.93,0.0005589,120,"2024-03-27T12:51:28.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743989,1711543888613,"fUSD",-3516.57,0.0005589,120,"2024-03-27T12:51:28.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743990,1711543888622,"fUSD",-2618.08,0.0005589,120,"2024-03-27T12:51:28.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743991,1711543888632,"fUSD",-3201.11,0.0005589,120,"2024-03-27T12:51:28.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743992,1711543888643,"fUSD",-281.47206002,0.0005589,120,"2024-03-27T12:51:28.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743993,1711543888653,"fUSD",-463.05279487,0.0005589,120,"2024-03-27T12:51:28.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743994,1711543888664,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743995,1711543888673,"fUSD",-650.65,0.0005589,120,"2024-03-27T12:51:28.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743996,1711543888683,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743997,1711543888693,"fUSD",-3063.83,0.0005589,120,"2024-03-27T12:51:28.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743998,1711543888703,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743999,1711543888714,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744000,1711543888723,"fUSD",-1350.19,0.0005589,120,"2024-03-27T12:51:28.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744001,1711543888735,"fUSD",-1927.24,0.0005589,120,"2024-03-27T12:51:28.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744002,1711543888746,"fUSD",-901.69,0.0005589,120,"2024-03-27T12:51:28.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744003,1711543888756,"fUSD",-544.48,0.0005589,120,"2024-03-27T12:51:28.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744004,1711543888766,"fUSD",-2225.83,0.0005589,120,"2024-03-27T12:51:28.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744005,1711543888776,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744006,1711543888786,"fUSD",-1141.16,0.0005589,120,"2024-03-27T12:51:28.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744007,1711543888797,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744008,1711543888808,"fUSD",-1139.26,0.0005589,120,"2024-03-27T12:51:28.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744009,1711543888818,"fUSD",-832.09,0.0005589,120,"2024-03-27T12:51:28.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744010,1711543888828,"fUSD",-2166.83,0.0005589,120,"2024-03-27T12:51:28.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744011,1711543888839,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744012,1711543888851,"fUSD",-3156.0,0.0005589,120,"2024-03-27T12:51:28.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744013,1711543888861,"fUSD",-596.08,0.0005589,120,"2024-03-27T12:51:28.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744014,1711543888872,"fUSD",-2931.63,0.0005589,120,"2024-03-27T12:51:28.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744015,1711543888882,"fUSD",-666.49,0.0005589,120,"2024-03-27T12:51:28.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744016,1711543888892,"fUSD",-937.27,0.0005589,120,"2024-03-27T12:51:28.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744017,1711543888902,"fUSD",-500.0,0.0005589,120,"2024-03-27T12:51:28.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744018,1711543888912,"fUSD",-1458.74,0.0005589,120,"2024-03-27T12:51:28.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744019,1711543888922,"fUSD",-2453.89,0.0005589,120,"2024-03-27T12:51:28.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744020,1711543888932,"fUSD",-1502.260086,0.0005596,27,"2024-03-27T12:51:28.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744021,1711543888941,"fUSD",-6394.3169252,0.00055962,2,"2024-03-27T12:51:28.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744022,1711543888951,"fUSD",-1000.0,0.0005598,27,"2024-03-27T12:51:28.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744023,1711543888960,"fUSD",-266.34007128,0.00056,30,"2024-03-27T12:51:28.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744024,1711543888970,"fUSD",-151.0,0.00056,120,"2024-03-27T12:51:28.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744025,1711543888979,"fUSD",-151.0,0.00056,120,"2024-03-27T12:51:28.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744026,1711543888989,"fUSD",-176.231198,0.00056,120,"2024-03-27T12:51:28.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744027,1711543888998,"fUSD",-151.0,0.00056,120,"2024-03-27T12:51:28.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744028,1711543889007,"fUSD",-151.0,0.00056,120,"2024-03-27T12:51:29.007",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744029,1711543889016,"fUSD",-151.0,0.00056,120,"2024-03-27T12:51:29.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744030,1711543889026,"fUSD",-157373.81950949,0.00056,120,"2024-03-27T12:51:29.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744031,1711543889035,"fUSD",-1000.0,0.00056,27,"2024-03-27T12:51:29.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744032,1711543889045,"fUSD",-150.0,0.00056103,2,"2024-03-27T12:51:29.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744033,1711543889054,"fUSD",-382.854,0.00056103,120,"2024-03-27T12:51:29.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744034,1711543889063,"fUSD",-166.56049651,0.0005611,120,"2024-03-27T12:51:29.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744035,1711543889073,"fUSD",-507.0,0.00056137,120,"2024-03-27T12:51:29.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744036,1711543889082,"fUSD",-522.2,0.00056164,120,"2024-03-27T12:51:29.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744037,1711543889092,"fUSD",-2000.0,0.00056164,120,"2024-03-27T12:51:29.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744038,1711543889103,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744039,1711543889112,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744040,1711543889122,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744041,1711543889131,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744042,1711543889140,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744043,1711543889150,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744044,1711543889159,"fUSD",-585.22,0.00056164,120,"2024-03-27T12:51:29.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744045,1711543889169,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744046,1711543889178,"fUSD",-663.06,0.00056164,120,"2024-03-27T12:51:29.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744047,1711543889187,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744048,1711543889197,"fUSD",-391.54,0.00056164,120,"2024-03-27T12:51:29.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744049,1711543889206,"fUSD",-587.11,0.00056164,120,"2024-03-27T12:51:29.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744050,1711543889215,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744051,1711543889225,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744052,1711543889235,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744053,1711543889244,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744054,1711543889254,"fUSD",-597.38,0.00056164,120,"2024-03-27T12:51:29.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744055,1711543889263,"fUSD",-552.78,0.00056164,120,"2024-03-27T12:51:29.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744056,1711543889272,"fUSD",-616.91,0.00056164,120,"2024-03-27T12:51:29.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744057,1711543889282,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744058,1711543889291,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744059,1711543889301,"fUSD",-695.95,0.00056164,120,"2024-03-27T12:51:29.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744060,1711543889310,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.310",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744061,1711543889320,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744062,1711543889329,"fUSD",-530.5,0.00056164,120,"2024-03-27T12:51:29.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744063,1711543889338,"fUSD",-500.05,0.00056164,120,"2024-03-27T12:51:29.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744064,1711543889350,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744065,1711543889359,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744066,1711543889369,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744067,1711543889378,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744068,1711543889388,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744069,1711543889397,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744070,1711543889406,"fUSD",-518.1,0.00056164,120,"2024-03-27T12:51:29.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744071,1711543889416,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.416",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744072,1711543889425,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744073,1711543889435,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744074,1711543889445,"fUSD",-613.86,0.00056164,120,"2024-03-27T12:51:29.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744075,1711543889454,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744076,1711543889464,"fUSD",-526.24,0.00056164,120,"2024-03-27T12:51:29.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744077,1711543889474,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744078,1711543889483,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744079,1711543889493,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744080,1711543889503,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744081,1711543889513,"fUSD",-509.36,0.00056164,120,"2024-03-27T12:51:29.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744082,1711543889524,"fUSD",-669.48,0.00056164,120,"2024-03-27T12:51:29.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744083,1711543889534,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744084,1711543889543,"fUSD",-525.09,0.00056164,120,"2024-03-27T12:51:29.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744085,1711543889553,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744086,1711543889562,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.562",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744087,1711543889572,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744088,1711543889582,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744089,1711543889592,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744090,1711543889606,"fUSD",-516.74,0.00056164,120,"2024-03-27T12:51:29.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744091,1711543889616,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744092,1711543889626,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744093,1711543889636,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744094,1711543889647,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744095,1711543889660,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744096,1711543889671,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744097,1711543889681,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744098,1711543889692,"fUSD",-1126.03,0.00056164,120,"2024-03-27T12:51:29.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744099,1711543889703,"fUSD",-620.43,0.00056164,120,"2024-03-27T12:51:29.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744100,1711543889713,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744101,1711543889724,"fUSD",-1965.76,0.00056164,120,"2024-03-27T12:51:29.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744102,1711543889735,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744103,1711543889747,"fUSD",-921.37,0.00056164,120,"2024-03-27T12:51:29.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744104,1711543889757,"fUSD",-2740.9,0.00056164,120,"2024-03-27T12:51:29.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744105,1711543889767,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744106,1711543889777,"fUSD",-5471.51,0.00056164,120,"2024-03-27T12:51:29.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744107,1711543889787,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744108,1711543889797,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744109,1711543889807,"fUSD",-318.98,0.00056164,120,"2024-03-27T12:51:29.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744110,1711543889817,"fUSD",-884.38,0.00056164,120,"2024-03-27T12:51:29.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744111,1711543889827,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744112,1711543889837,"fUSD",-1170.95,0.00056164,120,"2024-03-27T12:51:29.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744113,1711543889849,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:29.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744114,1711543889860,"fUSD",-1057.95,0.00056164,120,"2024-03-27T12:51:29.860",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744115,1711543890036,"fUSD",-533.04,0.00056164,120,"2024-03-27T12:51:30.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744116,1711543890062,"fUSD",-2051.46,0.00056164,120,"2024-03-27T12:51:30.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744117,1711543890071,"fUSD",-151.0,0.00056164,30,"2024-03-27T12:51:30.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744118,1711543890081,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744119,1711543890091,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744120,1711543890102,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744121,1711543890112,"fUSD",-702.45,0.00056164,120,"2024-03-27T12:51:30.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744122,1711543890122,"fUSD",-545.51,0.00056164,120,"2024-03-27T12:51:30.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744123,1711543890132,"fUSD",-931.2,0.00056164,120,"2024-03-27T12:51:30.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744124,1711543890142,"fUSD",-3285.02,0.00056164,120,"2024-03-27T12:51:30.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744125,1711543890153,"fUSD",-512.74,0.00056164,120,"2024-03-27T12:51:30.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744126,1711543890163,"fUSD",-324.28,0.00056164,120,"2024-03-27T12:51:30.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744127,1711543890174,"fUSD",-596.37,0.00056164,120,"2024-03-27T12:51:30.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744128,1711543890184,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744129,1711543890195,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744130,1711543890205,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744131,1711543890216,"fUSD",-643.73,0.00056164,120,"2024-03-27T12:51:30.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744132,1711543890227,"fUSD",-537.16385715,0.00056164,120,"2024-03-27T12:51:30.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744133,1711543890237,"fUSD",-503.92,0.00056164,120,"2024-03-27T12:51:30.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744134,1711543890248,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744135,1711543890259,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744136,1711543890269,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744137,1711543890280,"fUSD",-604.98,0.00056164,120,"2024-03-27T12:51:30.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744138,1711543890290,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744139,1711543890301,"fUSD",-668.88,0.00056164,120,"2024-03-27T12:51:30.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744140,1711543890311,"fUSD",-1068.26,0.00056164,120,"2024-03-27T12:51:30.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744141,1711543890321,"fUSD",-792.02,0.00056164,120,"2024-03-27T12:51:30.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744142,1711543890331,"fUSD",-956.84,0.00056164,120,"2024-03-27T12:51:30.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744143,1711543890342,"fUSD",-1164.57,0.00056164,120,"2024-03-27T12:51:30.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744144,1711543890355,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744145,1711543890365,"fUSD",-663.5,0.00056164,120,"2024-03-27T12:51:30.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744146,1711543890375,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744147,1711543890386,"fUSD",-575.0,0.00056164,120,"2024-03-27T12:51:30.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744148,1711543890396,"fUSD",-1108.61,0.00056164,120,"2024-03-27T12:51:30.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744149,1711543890407,"fUSD",-1061.65,0.00056164,120,"2024-03-27T12:51:30.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744150,1711543890416,"fUSD",-865.88,0.00056164,120,"2024-03-27T12:51:30.416",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744151,1711543890426,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744152,1711543890437,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744153,1711543890447,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744154,1711543890456,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744155,1711543890467,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744156,1711543890476,"fUSD",-2925.46,0.00056164,120,"2024-03-27T12:51:30.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744157,1711543890486,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744158,1711543890495,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744159,1711543890505,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744160,1711543890514,"fUSD",-798.22,0.00056164,120,"2024-03-27T12:51:30.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744161,1711543890524,"fUSD",-670.39,0.00056164,120,"2024-03-27T12:51:30.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744162,1711543890534,"fUSD",-1050.1,0.00056164,120,"2024-03-27T12:51:30.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744163,1711543890544,"fUSD",-698.77,0.00056164,120,"2024-03-27T12:51:30.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744164,1711543890554,"fUSD",-831.36,0.00056164,60,"2024-03-27T12:51:30.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744165,1711543890564,"fUSD",-813.47,0.00056164,120,"2024-03-27T12:51:30.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744166,1711543890574,"fUSD",-805.48,0.00056164,120,"2024-03-27T12:51:30.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744167,1711543890584,"fUSD",-895.29,0.00056164,120,"2024-03-27T12:51:30.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744168,1711543890594,"fUSD",-566.16,0.00056164,120,"2024-03-27T12:51:30.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744169,1711543890606,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744170,1711543890615,"fUSD",-1059.6,0.00056164,120,"2024-03-27T12:51:30.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744171,1711543890625,"fUSD",-2482.66,0.00056164,120,"2024-03-27T12:51:30.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744172,1711543890635,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744173,1711543890646,"fUSD",-624.76,0.00056164,120,"2024-03-27T12:51:30.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744174,1711543890657,"fUSD",-1090.65,0.00056164,120,"2024-03-27T12:51:30.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744175,1711543890668,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744176,1711543890685,"fUSD",-596.27,0.00056164,120,"2024-03-27T12:51:30.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744177,1711543890707,"fUSD",-730.57,0.00056164,120,"2024-03-27T12:51:30.707",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744178,1711543890729,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744179,1711543890750,"fUSD",-532.43,0.00056164,120,"2024-03-27T12:51:30.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744180,1711543890773,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744181,1711543890795,"fUSD",-1096.84,0.00056164,120,"2024-03-27T12:51:30.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744182,1711543890817,"fUSD",-982.22,0.00056164,120,"2024-03-27T12:51:30.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744183,1711543890834,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744184,1711543890844,"fUSD",-2012.56,0.00056164,120,"2024-03-27T12:51:30.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744185,1711543890856,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744186,1711543890866,"fUSD",-569.67609665,0.00056164,120,"2024-03-27T12:51:30.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744187,1711543890876,"fUSD",-2118.58,0.00056164,120,"2024-03-27T12:51:30.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744188,1711543890886,"fUSD",-888.32,0.00056164,120,"2024-03-27T12:51:30.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744189,1711543890897,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744190,1711543890908,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744191,1711543890917,"fUSD",-843.94,0.00056164,120,"2024-03-27T12:51:30.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744192,1711543890928,"fUSD",-952.22,0.00056164,120,"2024-03-27T12:51:30.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744193,1711543890937,"fUSD",-2323.15,0.00056164,120,"2024-03-27T12:51:30.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744194,1711543890947,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744195,1711543890957,"fUSD",-670.15,0.00056164,120,"2024-03-27T12:51:30.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744196,1711543890966,"fUSD",-1267.74,0.00056164,120,"2024-03-27T12:51:30.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744197,1711543890976,"fUSD",-646.84,0.00056164,120,"2024-03-27T12:51:30.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744198,1711543890985,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:30.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744199,1711543890995,"fUSD",-1027.05,0.00056164,120,"2024-03-27T12:51:30.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744200,1711543891004,"fUSD",-508.56,0.00056164,120,"2024-03-27T12:51:31.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744201,1711543891015,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744202,1711543891025,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744203,1711543891035,"fUSD",-1044.31,0.00056164,120,"2024-03-27T12:51:31.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744204,1711543891045,"fUSD",-431.96,0.00056164,120,"2024-03-27T12:51:31.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744205,1711543891055,"fUSD",-2014.61,0.00056164,120,"2024-03-27T12:51:31.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744206,1711543891065,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744207,1711543891075,"fUSD",-852.33,0.00056164,120,"2024-03-27T12:51:31.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744208,1711543891086,"fUSD",-288.34,0.00056164,120,"2024-03-27T12:51:31.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744209,1711543891095,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744210,1711543891106,"fUSD",-632.68,0.00056164,120,"2024-03-27T12:51:31.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744211,1711543891116,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744212,1711543891126,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744213,1711543891135,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744214,1711543891145,"fUSD",-509.92,0.00056164,120,"2024-03-27T12:51:31.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744215,1711543891155,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744216,1711543891165,"fUSD",-797.02,0.00056164,30,"2024-03-27T12:51:31.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744217,1711543891174,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744218,1711543891184,"fUSD",-693.91,0.00056164,120,"2024-03-27T12:51:31.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744219,1711543891194,"fUSD",-818.9,0.00056164,120,"2024-03-27T12:51:31.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744220,1711543891204,"fUSD",-903.82,0.00056164,120,"2024-03-27T12:51:31.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744221,1711543891214,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.214",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744222,1711543891223,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744223,1711543891233,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744224,1711543891243,"fUSD",-734.77,0.00056164,120,"2024-03-27T12:51:31.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744225,1711543891253,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744226,1711543891263,"fUSD",-645.24,0.00056164,120,"2024-03-27T12:51:31.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744227,1711543891272,"fUSD",-763.33,0.00056164,120,"2024-03-27T12:51:31.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744228,1711543891281,"fUSD",-587.45,0.00056164,120,"2024-03-27T12:51:31.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744229,1711543891292,"fUSD",-785.61,0.00056164,120,"2024-03-27T12:51:31.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744230,1711543891301,"fUSD",-608.04,0.00056164,120,"2024-03-27T12:51:31.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744231,1711543891311,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744232,1711543891320,"fUSD",-713.05,0.00056164,120,"2024-03-27T12:51:31.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744233,1711543891330,"fUSD",-617.32,0.00056164,120,"2024-03-27T12:51:31.330",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744234,1711543891339,"fUSD",-524.62,0.00056164,120,"2024-03-27T12:51:31.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744235,1711543891351,"fUSD",-1415.79,0.00056164,120,"2024-03-27T12:51:31.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744236,1711543891361,"fUSD",-788.63,0.00056164,120,"2024-03-27T12:51:31.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744237,1711543891371,"fUSD",-2273.07,0.00056164,120,"2024-03-27T12:51:31.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744238,1711543891380,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744239,1711543891390,"fUSD",-2011.71,0.00056164,120,"2024-03-27T12:51:31.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744240,1711543891399,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744241,1711543891408,"fUSD",-677.22,0.00056164,120,"2024-03-27T12:51:31.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744242,1711543891418,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744243,1711543891428,"fUSD",-807.51,0.00056164,120,"2024-03-27T12:51:31.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744244,1711543891438,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744245,1711543891448,"fUSD",-800.48,0.00056164,120,"2024-03-27T12:51:31.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744246,1711543891458,"fUSD",-755.18,0.00056164,120,"2024-03-27T12:51:31.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744247,1711543891468,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744248,1711543891479,"fUSD",-459.37459458,0.00056164,120,"2024-03-27T12:51:31.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744249,1711543891488,"fUSD",-842.7,0.00056164,120,"2024-03-27T12:51:31.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744250,1711543891498,"fUSD",-1004.28,0.00056164,120,"2024-03-27T12:51:31.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744251,1711543891508,"fUSD",-2063.63,0.00056164,120,"2024-03-27T12:51:31.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744252,1711543891518,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744253,1711543891528,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744254,1711543891539,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744255,1711543891549,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744256,1711543891558,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744257,1711543891568,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744258,1711543891579,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744259,1711543891588,"fUSD",-676.12,0.00056164,120,"2024-03-27T12:51:31.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744260,1711543891600,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744261,1711543891610,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744262,1711543891620,"fUSD",-571.02,0.00056164,120,"2024-03-27T12:51:31.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744263,1711543891629,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744264,1711543891639,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744265,1711543891649,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744266,1711543891663,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744267,1711543891673,"fUSD",-168.7,0.00056164,120,"2024-03-27T12:51:31.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744268,1711543891683,"fUSD",-559.56,0.00056164,120,"2024-03-27T12:51:31.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744269,1711543891695,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744270,1711543891705,"fUSD",-406.5,0.00056164,120,"2024-03-27T12:51:31.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744271,1711543891723,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744272,1711543891737,"fUSD",-760.12,0.00056164,120,"2024-03-27T12:51:31.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744273,1711543891748,"fUSD",-2308.15,0.00056164,120,"2024-03-27T12:51:31.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744274,1711543891758,"fUSD",-2030.15,0.00056164,120,"2024-03-27T12:51:31.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744275,1711543891784,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744276,1711543891806,"fUSD",-895.23,0.00056164,120,"2024-03-27T12:51:31.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744277,1711543891824,"fUSD",-615.23,0.00056164,120,"2024-03-27T12:51:31.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744278,1711543891842,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744279,1711543891862,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744280,1711543891879,"fUSD",-151.0,0.00056164,120,"2024-03-27T12:51:31.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744281,1711543891897,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744282,1711543891912,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744283,1711543891929,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744284,1711543891944,"fUSD",-988.02,0.00056164,120,"2024-03-27T12:51:31.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744285,1711543891961,"fUSD",-343.32,0.00056164,120,"2024-03-27T12:51:31.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744286,1711543891973,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:31.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744287,1711543891989,"fUSD",-1436.62,0.00056164,120,"2024-03-27T12:51:31.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744288,1711543892007,"fUSD",-212.36,0.00056164,120,"2024-03-27T12:51:32.007",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744289,1711543892024,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744290,1711543892038,"fUSD",-783.0,0.00056164,120,"2024-03-27T12:51:32.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744291,1711543892053,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744292,1711543892070,"fUSD",-501.42,0.00056164,120,"2024-03-27T12:51:32.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744293,1711543892087,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744294,1711543892104,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744295,1711543892115,"fUSD",-1016.45,0.00056164,120,"2024-03-27T12:51:32.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744296,1711543892128,"fUSD",-521.03,0.00056164,120,"2024-03-27T12:51:32.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744297,1711543892145,"fUSD",-612.71,0.00056164,120,"2024-03-27T12:51:32.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744298,1711543892162,"fUSD",-545.88,0.00056164,120,"2024-03-27T12:51:32.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744299,1711543892175,"fUSD",-877.53,0.00056164,120,"2024-03-27T12:51:32.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744300,1711543892190,"fUSD",-435.68,0.00056164,120,"2024-03-27T12:51:32.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744301,1711543892204,"fUSD",-10990.32,0.00056164,120,"2024-03-27T12:51:32.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744302,1711543892217,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744303,1711543892231,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744304,1711543892246,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744305,1711543892260,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744306,1711543892275,"fUSD",-2044.63,0.00056164,120,"2024-03-27T12:51:32.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744307,1711543892290,"fUSD",-523.74585134,0.00056164,7,"2024-03-27T12:51:32.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744308,1711543892305,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744309,1711543892320,"fUSD",-4311.07,0.00056164,120,"2024-03-27T12:51:32.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744310,1711543892335,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744311,1711543892350,"fUSD",-1347.96,0.00056164,120,"2024-03-27T12:51:32.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744312,1711543892364,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744313,1711543892377,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744314,1711543892390,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744315,1711543892403,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744316,1711543892416,"fUSD",-151.0,0.00056164,120,"2024-03-27T12:51:32.416",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744317,1711543892429,"fUSD",-976.2,0.00056164,120,"2024-03-27T12:51:32.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744318,1711543892441,"fUSD",-1434.29,0.00056164,120,"2024-03-27T12:51:32.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744319,1711543892455,"fUSD",-839.83,0.00056164,120,"2024-03-27T12:51:32.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744320,1711543892468,"fUSD",-7133.78,0.00056164,120,"2024-03-27T12:51:32.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744321,1711543892481,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744322,1711543892494,"fUSD",-545.62,0.00056164,120,"2024-03-27T12:51:32.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744323,1711543892507,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744324,1711543892519,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744325,1711543892532,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744326,1711543892545,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744327,1711543892558,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744328,1711543892571,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744329,1711543892583,"fUSD",-225.34,0.00056164,120,"2024-03-27T12:51:32.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744330,1711543892596,"fUSD",-531.34,0.00056164,120,"2024-03-27T12:51:32.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744331,1711543892609,"fUSD",-5109.09,0.00056164,120,"2024-03-27T12:51:32.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744332,1711543892623,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.623",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744333,1711543892635,"fUSD",-7954.08,0.00056164,120,"2024-03-27T12:51:32.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744334,1711543892647,"fUSD",-1365.01,0.00056164,120,"2024-03-27T12:51:32.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744335,1711543892661,"fUSD",-3477.52,0.00056164,120,"2024-03-27T12:51:32.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744336,1711543892674,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744337,1711543892688,"fUSD",-1944.43,0.00056164,120,"2024-03-27T12:51:32.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744338,1711543892701,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744339,1711543892714,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744340,1711543892727,"fUSD",-22670.34,0.00056164,120,"2024-03-27T12:51:32.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744341,1711543892741,"fUSD",-726.92,0.00056164,120,"2024-03-27T12:51:32.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744342,1711543892753,"fUSD",-15912.74,0.00056164,120,"2024-03-27T12:51:32.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744343,1711543892766,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744344,1711543892778,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744345,1711543892791,"fUSD",-5197.8,0.00056164,120,"2024-03-27T12:51:32.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744346,1711543892804,"fUSD",-638.57393687,0.00056164,120,"2024-03-27T12:51:32.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744347,1711543892816,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744348,1711543892828,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744349,1711543892841,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744350,1711543892854,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744351,1711543892867,"fUSD",-3753.0,0.00056164,120,"2024-03-27T12:51:32.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744352,1711543892879,"fUSD",-5025.57,0.00056164,120,"2024-03-27T12:51:32.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744353,1711543892892,"fUSD",-1032.54,0.00056164,120,"2024-03-27T12:51:32.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744354,1711543892904,"fUSD",-2884.81,0.00056164,120,"2024-03-27T12:51:32.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744355,1711543892916,"fUSD",-525.19,0.00056164,120,"2024-03-27T12:51:32.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744356,1711543892929,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744357,1711543892941,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744358,1711543892953,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744359,1711543892965,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:32.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744360,1711543892977,"fUSD",-832.53,0.00056164,120,"2024-03-27T12:51:32.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744361,1711543892989,"fUSD",-1554.43,0.00056164,120,"2024-03-27T12:51:32.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744362,1711543893002,"fUSD",-5602.14,0.00056164,120,"2024-03-27T12:51:33.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744363,1711543893014,"fUSD",-2733.23,0.00056164,120,"2024-03-27T12:51:33.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744364,1711543893026,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744365,1711543893038,"fUSD",-1416.51,0.00056164,120,"2024-03-27T12:51:33.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744366,1711543893050,"fUSD",-508.12,0.00056164,120,"2024-03-27T12:51:33.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744367,1711543893062,"fUSD",-1108.32,0.00056164,120,"2024-03-27T12:51:33.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744368,1711543893074,"fUSD",-2082.72,0.00056164,120,"2024-03-27T12:51:33.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744369,1711543893087,"fUSD",-3295.4,0.00056164,120,"2024-03-27T12:51:33.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744370,1711543893100,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744371,1711543893112,"fUSD",-3406.52,0.00056164,120,"2024-03-27T12:51:33.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744372,1711543893125,"fUSD",-79296.15,0.00056164,120,"2024-03-27T12:51:33.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744373,1711543893137,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744374,1711543893149,"fUSD",-21230.92,0.00056164,120,"2024-03-27T12:51:33.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744375,1711543893161,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744376,1711543893173,"fUSD",-786.05,0.00056164,120,"2024-03-27T12:51:33.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744377,1711543893185,"fUSD",-575.24,0.00056164,120,"2024-03-27T12:51:33.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744378,1711543893197,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744379,1711543893209,"fUSD",-3470.89,0.00056164,120,"2024-03-27T12:51:33.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744380,1711543893221,"fUSD",-794.6,0.00056164,120,"2024-03-27T12:51:33.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744381,1711543893233,"fUSD",-1436.29,0.00056164,120,"2024-03-27T12:51:33.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744382,1711543893245,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744383,1711543893257,"fUSD",-4270.02,0.00056164,120,"2024-03-27T12:51:33.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744384,1711543893269,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744385,1711543893281,"fUSD",-13832.31,0.00056164,120,"2024-03-27T12:51:33.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744386,1711543893293,"fUSD",-2558.6,0.00056164,120,"2024-03-27T12:51:33.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744387,1711543893306,"fUSD",-9397.34,0.00056164,120,"2024-03-27T12:51:33.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744388,1711543893319,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.319",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744389,1711543893331,"fUSD",-1488.59,0.00056164,120,"2024-03-27T12:51:33.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744390,1711543893344,"fUSD",-4828.26,0.00056164,120,"2024-03-27T12:51:33.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744391,1711543893358,"fUSD",-1008.05,0.00056164,120,"2024-03-27T12:51:33.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744392,1711543893370,"fUSD",-3178.59,0.00056164,120,"2024-03-27T12:51:33.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744393,1711543893381,"fUSD",-544.36,0.00056164,120,"2024-03-27T12:51:33.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744394,1711543893394,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744395,1711543893406,"fUSD",-645.14,0.00056164,120,"2024-03-27T12:51:33.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744396,1711543893418,"fUSD",-3085.25,0.00056164,120,"2024-03-27T12:51:33.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744397,1711543893430,"fUSD",-751.31,0.00056164,120,"2024-03-27T12:51:33.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744398,1711543893442,"fUSD",-582.28,0.00056164,120,"2024-03-27T12:51:33.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744399,1711543893454,"fUSD",-2368.29,0.00056164,120,"2024-03-27T12:51:33.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744400,1711543893465,"fUSD",-1000.0,0.00056164,14,"2024-03-27T12:51:33.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744401,1711543893477,"fUSD",-2699.02,0.00056164,120,"2024-03-27T12:51:33.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744402,1711543893489,"fUSD",-5971.8,0.00056164,120,"2024-03-27T12:51:33.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744403,1711543893501,"fUSD",-3173.89,0.00056164,120,"2024-03-27T12:51:33.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744404,1711543893513,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744405,1711543893526,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744406,1711543893541,"fUSD",-527.56,0.00056164,120,"2024-03-27T12:51:33.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744407,1711543893553,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744408,1711543893565,"fUSD",-5725.46,0.00056164,120,"2024-03-27T12:51:33.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744409,1711543893578,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744410,1711543893590,"fUSD",-2196.71,0.00056164,120,"2024-03-27T12:51:33.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744411,1711543893604,"fUSD",-268.9,0.00056164,120,"2024-03-27T12:51:33.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744412,1711543893616,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744413,1711543893629,"fUSD",-775.97,0.00056164,120,"2024-03-27T12:51:33.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744414,1711543893640,"fUSD",-4233.1,0.00056164,120,"2024-03-27T12:51:33.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744415,1711543893654,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744416,1711543893666,"fUSD",-3326.63,0.00056164,120,"2024-03-27T12:51:33.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744417,1711543893679,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744418,1711543893691,"fUSD",-14051.88,0.00056164,120,"2024-03-27T12:51:33.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744419,1711543893706,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744420,1711543893718,"fUSD",-2626.24,0.00056164,120,"2024-03-27T12:51:33.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744421,1711543893732,"fUSD",-5132.44,0.00056164,120,"2024-03-27T12:51:33.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744422,1711543893745,"fUSD",-578.21,0.00056164,120,"2024-03-27T12:51:33.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744423,1711543893758,"fUSD",-1494.67,0.00056164,120,"2024-03-27T12:51:33.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744424,1711543893770,"fUSD",-1284.88,0.00056164,120,"2024-03-27T12:51:33.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744425,1711543893782,"fUSD",-5966.14,0.00056164,120,"2024-03-27T12:51:33.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744426,1711543893795,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744427,1711543893807,"fUSD",-151.0,0.00056164,30,"2024-03-27T12:51:33.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744428,1711543893819,"fUSD",-3897.67,0.00056164,120,"2024-03-27T12:51:33.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744429,1711543893832,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744430,1711543893844,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744431,1711543893858,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744432,1711543893870,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:33.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744433,1711543893881,"fUSD",-638.55,0.00056164,120,"2024-03-27T12:51:33.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744434,1711543893893,"fUSD",-1510.54,0.00056164,120,"2024-03-27T12:51:33.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744435,1711543894198,"fUSD",-2090.88,0.00056164,120,"2024-03-27T12:51:34.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744436,1711543894209,"fUSD",-740.92,0.00056164,120,"2024-03-27T12:51:34.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744437,1711543894218,"fUSD",-456.08,0.00056164,120,"2024-03-27T12:51:34.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744438,1711543894228,"fUSD",-826.27,0.00056164,120,"2024-03-27T12:51:34.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744439,1711543894238,"fUSD",-1852.95,0.00056164,120,"2024-03-27T12:51:34.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744440,1711543894247,"fUSD",-6306.66,0.00056164,120,"2024-03-27T12:51:34.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744441,1711543894256,"fUSD",-1088.64,0.00056164,120,"2024-03-27T12:51:34.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744442,1711543894266,"fUSD",-5336.71,0.00056164,120,"2024-03-27T12:51:34.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744443,1711543894276,"fUSD",-2495.6,0.00056164,120,"2024-03-27T12:51:34.276",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744444,1711543894285,"fUSD",-3796.34,0.00056164,120,"2024-03-27T12:51:34.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744445,1711543894295,"fUSD",-3525.02,0.00056164,120,"2024-03-27T12:51:34.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744446,1711543894305,"fUSD",-333.96859994,0.00056164,120,"2024-03-27T12:51:34.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744447,1711543894315,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744448,1711543894324,"fUSD",-52702.13,0.00056164,120,"2024-03-27T12:51:34.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744449,1711543894334,"fUSD",-4382.0,0.00056164,120,"2024-03-27T12:51:34.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744450,1711543894343,"fUSD",-6749.09,0.00056164,120,"2024-03-27T12:51:34.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744451,1711543894355,"fUSD",-5317.23,0.00056164,120,"2024-03-27T12:51:34.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744452,1711543894364,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744453,1711543894374,"fUSD",-1020.49,0.00056164,120,"2024-03-27T12:51:34.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744454,1711543894383,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744455,1711543894393,"fUSD",-9670.8,0.00056164,120,"2024-03-27T12:51:34.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744456,1711543894402,"fUSD",-216.115799,0.00056164,120,"2024-03-27T12:51:34.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744457,1711543894412,"fUSD",-2509.66,0.00056164,120,"2024-03-27T12:51:34.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744458,1711543894421,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744459,1711543894432,"fUSD",-3800.06,0.00056164,120,"2024-03-27T12:51:34.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744460,1711543894442,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744461,1711543894451,"fUSD",-216.115799,0.00056164,120,"2024-03-27T12:51:34.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744462,1711543894461,"fUSD",-43977.12,0.00056164,120,"2024-03-27T12:51:34.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744463,1711543894470,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744464,1711543894479,"fUSD",-1033.96,0.00056164,120,"2024-03-27T12:51:34.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744465,1711543894489,"fUSD",-2224.07,0.00056164,120,"2024-03-27T12:51:34.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744466,1711543894499,"fUSD",-6046.1,0.00056164,120,"2024-03-27T12:51:34.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744467,1711543894509,"fUSD",-1400.16,0.00056164,120,"2024-03-27T12:51:34.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744468,1711543894518,"fUSD",-3536.01,0.00056164,120,"2024-03-27T12:51:34.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744469,1711543894528,"fUSD",-3289.32,0.00056164,120,"2024-03-27T12:51:34.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744470,1711543894537,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744471,1711543894547,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744472,1711543894557,"fUSD",-500.0,0.00056164,7,"2024-03-27T12:51:34.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744473,1711543894567,"fUSD",-991.15,0.00056164,120,"2024-03-27T12:51:34.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744474,1711543894576,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.576",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744475,1711543894586,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.586",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744476,1711543894596,"fUSD",-684.84,0.00056164,120,"2024-03-27T12:51:34.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744477,1711543894607,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744478,1711543894618,"fUSD",-670.41,0.00056164,120,"2024-03-27T12:51:34.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744479,1711543894628,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744480,1711543894638,"fUSD",-688.53,0.00056164,120,"2024-03-27T12:51:34.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744481,1711543894649,"fUSD",-10352.43,0.00056164,120,"2024-03-27T12:51:34.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744482,1711543894662,"fUSD",-759.99,0.00056164,120,"2024-03-27T12:51:34.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744483,1711543894672,"fUSD",-8690.1,0.00056164,120,"2024-03-27T12:51:34.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744484,1711543894683,"fUSD",-5002.55,0.00056164,120,"2024-03-27T12:51:34.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744485,1711543894693,"fUSD",-4330.07,0.00056164,120,"2024-03-27T12:51:34.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744486,1711543894706,"fUSD",-2895.84,0.00056164,120,"2024-03-27T12:51:34.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744487,1711543894716,"fUSD",-2172.19,0.00056164,120,"2024-03-27T12:51:34.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744488,1711543894726,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744489,1711543894737,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744490,1711543894747,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744491,1711543894758,"fUSD",-2732.75,0.00056164,120,"2024-03-27T12:51:34.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744492,1711543894768,"fUSD",-1796.45,0.00056164,120,"2024-03-27T12:51:34.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744493,1711543894778,"fUSD",-5480.38,0.00056164,120,"2024-03-27T12:51:34.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744494,1711543894789,"fUSD",-16950.66,0.00056164,120,"2024-03-27T12:51:34.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744495,1711543894799,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744496,1711543894808,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744497,1711543894818,"fUSD",-773.1,0.00056164,120,"2024-03-27T12:51:34.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744498,1711543894829,"fUSD",-3400.43,0.00056164,120,"2024-03-27T12:51:34.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744499,1711543894839,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744500,1711543894851,"fUSD",-5091.09,0.00056164,21,"2024-03-27T12:51:34.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744501,1711543894860,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.860",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744502,1711543894870,"fUSD",-19292.32,0.00056164,120,"2024-03-27T12:51:34.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744503,1711543894880,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744504,1711543894889,"fUSD",-17160.48,0.00056164,120,"2024-03-27T12:51:34.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744505,1711543894899,"fUSD",-8474.88,0.00056164,120,"2024-03-27T12:51:34.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744506,1711543894908,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:34.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744507,1711543894918,"fUSD",-649.49,0.00056164,120,"2024-03-27T12:51:34.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744508,1711543894928,"fUSD",-2690.5,0.00056164,120,"2024-03-27T12:51:34.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744509,1711543894938,"fUSD",-4740.83,0.00056164,120,"2024-03-27T12:51:34.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744510,1711543894947,"fUSD",-938.28,0.00056164,120,"2024-03-27T12:51:34.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744511,1711543894957,"fUSD",-278.467826,0.00056164,120,"2024-03-27T12:51:34.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744512,1711543894967,"fUSD",-12410.62,0.00056164,120,"2024-03-27T12:51:34.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744513,1711543894977,"fUSD",-4103.23,0.00056164,120,"2024-03-27T12:51:34.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744514,1711543894987,"fUSD",-3583.19,0.00056164,120,"2024-03-27T12:51:34.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744515,1711543894997,"fUSD",-886.33,0.00056164,120,"2024-03-27T12:51:34.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744516,1711543895007,"fUSD",-672.63,0.00056164,120,"2024-03-27T12:51:35.007",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744517,1711543895018,"fUSD",-4086.57,0.00056164,120,"2024-03-27T12:51:35.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744518,1711543895028,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744519,1711543895039,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744520,1711543895050,"fUSD",-8381.34,0.00056164,120,"2024-03-27T12:51:35.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744521,1711543895060,"fUSD",-512.61,0.00056164,120,"2024-03-27T12:51:35.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744522,1711543895070,"fUSD",-151.0,0.00056164,120,"2024-03-27T12:51:35.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744523,1711543895081,"fUSD",-34309.32,0.00056164,120,"2024-03-27T12:51:35.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744524,1711543895091,"fUSD",-6247.3,0.00056164,120,"2024-03-27T12:51:35.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744525,1711543895102,"fUSD",-1388.52,0.00056164,120,"2024-03-27T12:51:35.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744526,1711543895113,"fUSD",-1173.99,0.00056164,120,"2024-03-27T12:51:35.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744527,1711543895124,"fUSD",-3278.85,0.00056164,120,"2024-03-27T12:51:35.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744528,1711543895134,"fUSD",-8798.58,0.00056164,120,"2024-03-27T12:51:35.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744529,1711543895145,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744530,1711543895155,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744531,1711543895166,"fUSD",-2480.34,0.00056164,120,"2024-03-27T12:51:35.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744532,1711543895177,"fUSD",-500.0,0.00056164,85,"2024-03-27T12:51:35.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744533,1711543895187,"fUSD",-188.24,0.00056164,120,"2024-03-27T12:51:35.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744534,1711543895198,"fUSD",-1225.44,0.00056164,120,"2024-03-27T12:51:35.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744535,1711543895209,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744536,1711543895219,"fUSD",-676.46,0.00056164,120,"2024-03-27T12:51:35.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744537,1711543895230,"fUSD",-1233.43,0.00056164,120,"2024-03-27T12:51:35.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744538,1711543895240,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744539,1711543895250,"fUSD",-2528.31,0.00056164,120,"2024-03-27T12:51:35.250",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744540,1711543895260,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744541,1711543895271,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744542,1711543895281,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744543,1711543895292,"fUSD",-1659.22,0.00056164,120,"2024-03-27T12:51:35.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744544,1711543895302,"fUSD",-1083.78,0.00056164,120,"2024-03-27T12:51:35.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744545,1711543895313,"fUSD",-11741.46,0.00056164,120,"2024-03-27T12:51:35.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744546,1711543895323,"fUSD",-2180.01,0.00056164,120,"2024-03-27T12:51:35.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744547,1711543895334,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744548,1711543895344,"fUSD",-1845.88,0.00056164,120,"2024-03-27T12:51:35.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744549,1711543895357,"fUSD",-584.47,0.00056164,120,"2024-03-27T12:51:35.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744550,1711543895367,"fUSD",-8083.93,0.00056164,120,"2024-03-27T12:51:35.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744551,1711543895378,"fUSD",-3516.57,0.00056164,120,"2024-03-27T12:51:35.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744552,1711543895390,"fUSD",-2618.08,0.00056164,120,"2024-03-27T12:51:35.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744553,1711543895401,"fUSD",-3201.11,0.00056164,120,"2024-03-27T12:51:35.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744554,1711543895411,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744555,1711543895422,"fUSD",-650.65,0.00056164,120,"2024-03-27T12:51:35.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744556,1711543895433,"fUSD",-542.70310809,0.00056164,120,"2024-03-27T12:51:35.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744557,1711543895444,"fUSD",-3063.83,0.00056164,120,"2024-03-27T12:51:35.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744558,1711543895455,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744559,1711543895466,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744560,1711543895477,"fUSD",-1350.19,0.00056164,120,"2024-03-27T12:51:35.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744561,1711543895487,"fUSD",-1927.24,0.00056164,120,"2024-03-27T12:51:35.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744562,1711543895497,"fUSD",-901.69,0.00056164,120,"2024-03-27T12:51:35.497",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744563,1711543895507,"fUSD",-544.48,0.00056164,120,"2024-03-27T12:51:35.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744564,1711543895517,"fUSD",-2225.83,0.00056164,120,"2024-03-27T12:51:35.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744565,1711543895527,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744566,1711543895538,"fUSD",-1141.16,0.00056164,120,"2024-03-27T12:51:35.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744567,1711543895549,"fUSD",-1139.26,0.00056164,120,"2024-03-27T12:51:35.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744568,1711543895559,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744569,1711543895570,"fUSD",-832.09,0.00056164,120,"2024-03-27T12:51:35.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744570,1711543895580,"fUSD",-2166.83,0.00056164,120,"2024-03-27T12:51:35.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744571,1711543895591,"fUSD",-579.16,0.00056164,120,"2024-03-27T12:51:35.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744572,1711543895602,"fUSD",-3156.0,0.00056164,120,"2024-03-27T12:51:35.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744573,1711543895612,"fUSD",-151.0,0.00056164,120,"2024-03-27T12:51:35.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744574,1711543895622,"fUSD",-596.08,0.00056164,120,"2024-03-27T12:51:35.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744575,1711543895632,"fUSD",-151.0,0.00056164,14,"2024-03-27T12:51:35.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744576,1711543895642,"fUSD",-2931.63,0.00056164,120,"2024-03-27T12:51:35.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744577,1711543895653,"fUSD",-666.49,0.00056164,120,"2024-03-27T12:51:35.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744578,1711543895665,"fUSD",-937.27,0.00056164,120,"2024-03-27T12:51:35.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744579,1711543895675,"fUSD",-500.0,0.00056164,120,"2024-03-27T12:51:35.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744580,1711543895685,"fUSD",-1458.74,0.00056164,120,"2024-03-27T12:51:35.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744581,1711543895696,"fUSD",-2453.89,0.00056164,120,"2024-03-27T12:51:35.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744582,1711543895706,"fUSD",-157.032721,0.00056198,111,"2024-03-27T12:51:35.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744583,1711543895715,"fUSD",-163.60210769,0.00056203,120,"2024-03-27T12:51:35.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744584,1711543895726,"fUSD",-190.24451948,0.00056292,120,"2024-03-27T12:51:35.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744585,1711543895736,"fUSD",-151.41,0.000563,35,"2024-03-27T12:51:35.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744586,1711543895746,"fUSD",-494.0,0.000563,46,"2024-03-27T12:51:35.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744587,1711543895756,"fUSD",-268.379999,0.000563,120,"2024-03-27T12:51:35.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744588,1711543895767,"fUSD",-5069.0,0.000563,15,"2024-03-27T12:51:35.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744589,1711543895777,"fUSD",-392.04787,0.000563,35,"2024-03-27T12:51:35.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744590,1711543895788,"fUSD",-150.0,0.000563,23,"2024-03-27T12:51:35.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744591,1711543895799,"fUSD",-1107.90831877,0.00056384,120,"2024-03-27T12:51:35.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744592,1711543895810,"fUSD",-282.33678653,0.00056384,120,"2024-03-27T12:51:35.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744593,1711543895821,"fUSD",-303.12040052,0.00056384,120,"2024-03-27T12:51:35.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744594,1711543895832,"fUSD",-609.98857698,0.00056393,120,"2024-03-27T12:51:35.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744595,1711543895843,"fUSD",-155.71,0.000564,8,"2024-03-27T12:51:35.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744596,1711543895855,"fUSD",-155.71,0.000564,8,"2024-03-27T12:51:35.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744597,1711543895866,"fUSD",-155.71,0.000564,8,"2024-03-27T12:51:35.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744598,1711543895877,"fUSD",-507.0,0.00056411,120,"2024-03-27T12:51:35.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744599,1711543895886,"fUSD",-4795.899798,0.0005642,30,"2024-03-27T12:51:35.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744600,1711543895897,"fUSD",-251.41097012,0.00056437,90,"2024-03-27T12:51:35.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744601,1711543895907,"fUSD",-500.0,0.00056437,90,"2024-03-27T12:51:35.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744602,1711543895917,"fUSD",-522.2,0.00056438,120,"2024-03-27T12:51:35.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744603,1711543895927,"fUSD",-1993.78983359,0.00056438,120,"2024-03-27T12:51:35.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744604,1711543895938,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:35.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744605,1711543895948,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:35.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744606,1711543895958,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:35.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744607,1711543895968,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:35.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744608,1711543895978,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:35.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744609,1711543895988,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:35.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744610,1711543895998,"fUSD",-585.22,0.00056438,120,"2024-03-27T12:51:35.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744611,1711543896011,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744612,1711543896021,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744613,1711543896033,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744614,1711543896043,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744615,1711543896053,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744616,1711543896063,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744617,1711543896074,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744618,1711543896085,"fUSD",-663.06,0.00056438,120,"2024-03-27T12:51:36.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744619,1711543896095,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744620,1711543896107,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744621,1711543896117,"fUSD",-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744622,1711543896127,"fUSD",-11437.01341624,0.00056438,92,"2024-03-27T12:51:36.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744623,1711543896137,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744624,1711543896147,"fUSD",-587.11,0.00056438,120,"2024-03-27T12:51:36.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744625,1711543896159,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744626,1711543896170,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744627,1711543896180,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744628,1711543896191,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744629,1711543896201,"fUSD",-597.38,0.00056438,120,"2024-03-27T12:51:36.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744630,1711543896212,"fUSD",-616.91,0.00056438,120,"2024-03-27T12:51:36.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744631,1711543896222,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744632,1711543896232,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744633,1711543896242,"fUSD",-695.95,0.00056438,120,"2024-03-27T12:51:36.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744634,1711543896251,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744635,1711543896262,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744636,1711543896273,"fUSD",-500.05,0.00056438,120,"2024-03-27T12:51:36.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744637,1711543896284,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744638,1711543896294,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744639,1711543896305,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744640,1711543896315,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744641,1711543896325,"fUSD",-204.05655516,0.00056438,120,"2024-03-27T12:51:36.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744642,1711543896336,"fUSD",-518.1,0.00056438,120,"2024-03-27T12:51:36.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744643,1711543896345,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744644,1711543896357,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744645,1711543896367,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744646,1711543896377,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744647,1711543896387,"fUSD",-526.24,0.00056438,120,"2024-03-27T12:51:36.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744648,1711543896398,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744649,1711543896408,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744650,1711543896419,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744651,1711543896428,"fUSD",-455.38937021,0.00056438,120,"2024-03-27T12:51:36.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744652,1711543896439,"fUSD",-509.36,0.00056438,120,"2024-03-27T12:51:36.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744653,1711543896449,"fUSD",-669.48,0.00056438,120,"2024-03-27T12:51:36.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744654,1711543896459,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744655,1711543896469,"fUSD",-525.09,0.00056438,120,"2024-03-27T12:51:36.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744656,1711543896479,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744657,1711543896489,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744658,1711543896501,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744659,1711543896510,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744660,1711543896520,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744661,1711543896531,"fUSD",-516.74,0.00056438,120,"2024-03-27T12:51:36.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744662,1711543896542,"fUSD",-500.0,0.00056438,60,"2024-03-27T12:51:36.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744663,1711543896553,"fUSD",-500.0,0.00056438,60,"2024-03-27T12:51:36.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744664,1711543896564,"fUSD",-320.14,0.00056438,120,"2024-03-27T12:51:36.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744665,1711543896574,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744666,1711543896585,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744667,1711543896595,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744668,1711543896606,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744669,1711543896617,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744670,1711543896628,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744671,1711543896638,"fUSD",-1126.03,0.00056438,120,"2024-03-27T12:51:36.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744672,1711543896653,"fUSD",-620.43,0.00056438,120,"2024-03-27T12:51:36.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744673,1711543896664,"fUSD",-597.62,0.00056438,120,"2024-03-27T12:51:36.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744674,1711543896675,"fUSD",-1965.76,0.00056438,120,"2024-03-27T12:51:36.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744675,1711543896686,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744676,1711543896697,"fUSD",-921.37,0.00056438,120,"2024-03-27T12:51:36.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744677,1711543896708,"fUSD",-2740.9,0.00056438,120,"2024-03-27T12:51:36.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744678,1711543896719,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744679,1711543896730,"fUSD",-5471.51,0.00056438,120,"2024-03-27T12:51:36.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744680,1711543896741,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744681,1711543896751,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744682,1711543896760,"fUSD",-884.38,0.00056438,120,"2024-03-27T12:51:36.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744683,1711543896772,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744684,1711543896783,"fUSD",-1170.95,0.00056438,120,"2024-03-27T12:51:36.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744685,1711543896793,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744686,1711543896805,"fUSD",-1057.95,0.00056438,120,"2024-03-27T12:51:36.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744687,1711543896816,"fUSD",-533.04,0.00056438,120,"2024-03-27T12:51:36.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744688,1711543896827,"fUSD",-2051.46,0.00056438,120,"2024-03-27T12:51:36.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744689,1711543896838,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744690,1711543896848,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744691,1711543896859,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744692,1711543896871,"fUSD",-702.45,0.00056438,120,"2024-03-27T12:51:36.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744693,1711543896882,"fUSD",-545.51,0.00056438,120,"2024-03-27T12:51:36.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744694,1711543896893,"fUSD",-931.2,0.00056438,120,"2024-03-27T12:51:36.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744695,1711543896903,"fUSD",-3285.02,0.00056438,120,"2024-03-27T12:51:36.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744696,1711543896914,"fUSD",-512.74,0.00056438,120,"2024-03-27T12:51:36.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744697,1711543896925,"fUSD",-596.37,0.00056438,120,"2024-03-27T12:51:36.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744698,1711543896936,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744699,1711543896947,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744700,1711543896957,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744701,1711543896967,"fUSD",-643.73,0.00056438,120,"2024-03-27T12:51:36.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744702,1711543896978,"fUSD",-503.92,0.00056438,120,"2024-03-27T12:51:36.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744703,1711543896988,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744704,1711543896998,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:36.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744705,1711543897009,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744706,1711543897019,"fUSD",-604.98,0.00056438,120,"2024-03-27T12:51:37.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744707,1711543897029,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744708,1711543897039,"fUSD",-668.88,0.00056438,120,"2024-03-27T12:51:37.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744709,1711543897049,"fUSD",-1068.26,0.00056438,120,"2024-03-27T12:51:37.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744710,1711543897060,"fUSD",-792.02,0.00056438,120,"2024-03-27T12:51:37.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744711,1711543897070,"fUSD",-956.84,0.00056438,120,"2024-03-27T12:51:37.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744712,1711543897080,"fUSD",-1164.57,0.00056438,120,"2024-03-27T12:51:37.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744713,1711543897090,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744714,1711543897099,"fUSD",-663.5,0.00056438,120,"2024-03-27T12:51:37.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744715,1711543897110,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744716,1711543897120,"fUSD",-575.0,0.00056438,120,"2024-03-27T12:51:37.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744717,1711543897131,"fUSD",-1108.61,0.00056438,120,"2024-03-27T12:51:37.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744718,1711543897142,"fUSD",-1061.65,0.00056438,120,"2024-03-27T12:51:37.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744719,1711543897151,"fUSD",-865.88,0.00056438,120,"2024-03-27T12:51:37.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744720,1711543897161,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744721,1711543897171,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744722,1711543897181,"fUSD",-328.71,0.00056438,120,"2024-03-27T12:51:37.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744723,1711543897191,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744724,1711543897201,"fUSD",-151.0,0.00056438,120,"2024-03-27T12:51:37.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744725,1711543897211,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744726,1711543897221,"fUSD",-2925.46,0.00056438,120,"2024-03-27T12:51:37.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744727,1711543897231,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744728,1711543897242,"fUSD",-168.960606,0.00056438,120,"2024-03-27T12:51:37.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744729,1711543897252,"fUSD",-391.45035586,0.00056438,120,"2024-03-27T12:51:37.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744730,1711543897263,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744731,1711543897274,"fUSD",-798.22,0.00056438,120,"2024-03-27T12:51:37.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744732,1711543897285,"fUSD",-670.39,0.00056438,120,"2024-03-27T12:51:37.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744733,1711543897296,"fUSD",-1050.1,0.00056438,120,"2024-03-27T12:51:37.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744734,1711543897306,"fUSD",-698.77,0.00056438,120,"2024-03-27T12:51:37.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744735,1711543897315,"fUSD",-831.36,0.00056438,60,"2024-03-27T12:51:37.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744736,1711543897325,"fUSD",-813.47,0.00056438,120,"2024-03-27T12:51:37.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744737,1711543897335,"fUSD",-805.48,0.00056438,120,"2024-03-27T12:51:37.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744738,1711543897345,"fUSD",-895.29,0.00056438,120,"2024-03-27T12:51:37.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744739,1711543897356,"fUSD",-566.16,0.00056438,120,"2024-03-27T12:51:37.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744740,1711543897366,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744741,1711543897376,"fUSD",-1059.6,0.00056438,120,"2024-03-27T12:51:37.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744742,1711543897386,"fUSD",-2482.66,0.00056438,120,"2024-03-27T12:51:37.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744743,1711543897397,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744744,1711543897406,"fUSD",-624.76,0.00056438,120,"2024-03-27T12:51:37.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744745,1711543897417,"fUSD",-1090.65,0.00056438,120,"2024-03-27T12:51:37.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744746,1711543897427,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744747,1711543897438,"fUSD",-596.27,0.00056438,120,"2024-03-27T12:51:37.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744748,1711543897448,"fUSD",-730.57,0.00056438,120,"2024-03-27T12:51:37.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744749,1711543897459,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744750,1711543897469,"fUSD",-532.43,0.00056438,120,"2024-03-27T12:51:37.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744751,1711543897480,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744752,1711543897490,"fUSD",-1096.84,0.00056438,120,"2024-03-27T12:51:37.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744753,1711543897501,"fUSD",-982.22,0.00056438,120,"2024-03-27T12:51:37.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744754,1711543897511,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744755,1711543897521,"fUSD",-2012.56,0.00056438,120,"2024-03-27T12:51:37.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744756,1711543897532,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744757,1711543897542,"fUSD",-888.32,0.00056438,120,"2024-03-27T12:51:37.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744758,1711543897553,"fUSD",-2118.58,0.00056438,120,"2024-03-27T12:51:37.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744759,1711543897564,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744760,1711543897575,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744761,1711543897585,"fUSD",-843.94,0.00056438,120,"2024-03-27T12:51:37.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744762,1711543897596,"fUSD",-952.22,0.00056438,120,"2024-03-27T12:51:37.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744763,1711543897790,"fUSD",-2323.15,0.00056438,120,"2024-03-27T12:51:37.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744764,1711543897802,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744765,1711543897812,"fUSD",-670.15,0.00056438,120,"2024-03-27T12:51:37.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744766,1711543897822,"fUSD",-1267.74,0.00056438,120,"2024-03-27T12:51:37.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744767,1711543897833,"fUSD",-646.84,0.00056438,120,"2024-03-27T12:51:37.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744768,1711543897843,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744769,1711543897854,"fUSD",-1027.05,0.00056438,120,"2024-03-27T12:51:37.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744770,1711543897864,"fUSD",-151.0,0.00056438,120,"2024-03-27T12:51:37.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744771,1711543897874,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744772,1711543897884,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744773,1711543897894,"fUSD",-151.0,0.00056438,120,"2024-03-27T12:51:37.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744774,1711543897904,"fUSD",-1044.31,0.00056438,120,"2024-03-27T12:51:37.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744775,1711543897914,"fUSD",-2014.61,0.00056438,120,"2024-03-27T12:51:37.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744776,1711543897924,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744777,1711543897935,"fUSD",-852.33,0.00056438,120,"2024-03-27T12:51:37.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744778,1711543897945,"fUSD",-151.0,0.00056438,120,"2024-03-27T12:51:37.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744779,1711543897955,"fUSD",-151.0,0.00056438,120,"2024-03-27T12:51:37.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744780,1711543897966,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744781,1711543897976,"fUSD",-632.68,0.00056438,120,"2024-03-27T12:51:37.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744782,1711543897985,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744783,1711543897996,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:37.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744784,1711543898006,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744785,1711543898016,"fUSD",-509.92,0.00056438,120,"2024-03-27T12:51:38.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744786,1711543898026,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744787,1711543898037,"fUSD",-797.02,0.00056438,30,"2024-03-27T12:51:38.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744788,1711543898047,"fUSD",-693.91,0.00056438,120,"2024-03-27T12:51:38.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744789,1711543898057,"fUSD",-151.0,0.00056438,120,"2024-03-27T12:51:38.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744790,1711543898067,"fUSD",-818.9,0.00056438,120,"2024-03-27T12:51:38.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744791,1711543898077,"fUSD",-903.82,0.00056438,120,"2024-03-27T12:51:38.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744792,1711543898087,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744793,1711543898097,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744794,1711543898108,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744795,1711543898119,"fUSD",-734.77,0.00056438,120,"2024-03-27T12:51:38.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744796,1711543898129,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744797,1711543898140,"fUSD",-645.24,0.00056438,120,"2024-03-27T12:51:38.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744798,1711543898151,"fUSD",-763.33,0.00056438,120,"2024-03-27T12:51:38.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744799,1711543898161,"fUSD",-587.45,0.00056438,120,"2024-03-27T12:51:38.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744800,1711543898171,"fUSD",-785.61,0.00056438,120,"2024-03-27T12:51:38.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744801,1711543898181,"fUSD",-608.04,0.00056438,120,"2024-03-27T12:51:38.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744802,1711543898192,"fUSD",-156.54,0.00056438,120,"2024-03-27T12:51:38.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744803,1711543898203,"fUSD",-713.05,0.00056438,120,"2024-03-27T12:51:38.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744804,1711543898213,"fUSD",-524.62,0.00056438,120,"2024-03-27T12:51:38.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744805,1711543898222,"fUSD",-1415.79,0.00056438,120,"2024-03-27T12:51:38.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744806,1711543898232,"fUSD",-788.63,0.00056438,120,"2024-03-27T12:51:38.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744807,1711543898243,"fUSD",-2273.07,0.00056438,120,"2024-03-27T12:51:38.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744808,1711543898253,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744809,1711543898264,"fUSD",-2011.71,0.00056438,120,"2024-03-27T12:51:38.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744810,1711543898274,"fUSD",-621.56,0.00056438,120,"2024-03-27T12:51:38.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744811,1711543898285,"fUSD",-677.22,0.00056438,120,"2024-03-27T12:51:38.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744812,1711543898295,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744813,1711543898306,"fUSD",-807.51,0.00056438,120,"2024-03-27T12:51:38.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744814,1711543898316,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744815,1711543898326,"fUSD",-800.48,0.00056438,120,"2024-03-27T12:51:38.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744816,1711543898336,"fUSD",-755.18,0.00056438,120,"2024-03-27T12:51:38.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744817,1711543898346,"fUSD",-229.96,0.00056438,120,"2024-03-27T12:51:38.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744818,1711543898356,"fUSD",-842.7,0.00056438,120,"2024-03-27T12:51:38.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744819,1711543898365,"fUSD",-1004.28,0.00056438,120,"2024-03-27T12:51:38.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744820,1711543898374,"fUSD",-2063.63,0.00056438,120,"2024-03-27T12:51:38.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744821,1711543898384,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744822,1711543898395,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744823,1711543898405,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744824,1711543898415,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744825,1711543898425,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744826,1711543898434,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744827,1711543898445,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744828,1711543898455,"fUSD",-676.12,0.00056438,120,"2024-03-27T12:51:38.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744829,1711543898465,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744830,1711543898476,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744831,1711543898486,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744832,1711543898496,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744833,1711543898505,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744834,1711543898516,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744835,1711543898525,"fUSD",-559.56,0.00056438,120,"2024-03-27T12:51:38.525",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744836,1711543898536,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744837,1711543898546,"fUSD",-406.5,0.00056438,120,"2024-03-27T12:51:38.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744838,1711543898555,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744839,1711543898565,"fUSD",-760.12,0.00056438,120,"2024-03-27T12:51:38.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744840,1711543898575,"fUSD",-2308.15,0.00056438,120,"2024-03-27T12:51:38.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744841,1711543898585,"fUSD",-2030.15,0.00056438,120,"2024-03-27T12:51:38.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744842,1711543898594,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744843,1711543898604,"fUSD",-895.23,0.00056438,120,"2024-03-27T12:51:38.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744844,1711543898614,"fUSD",-615.23,0.00056438,120,"2024-03-27T12:51:38.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744845,1711543898624,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744846,1711543898633,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.633",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744847,1711543898643,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744848,1711543898654,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744849,1711543898666,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744850,1711543898675,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744851,1711543898685,"fUSD",-988.02,0.00056438,120,"2024-03-27T12:51:38.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744852,1711543898695,"fUSD",-339.52,0.00056438,120,"2024-03-27T12:51:38.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744853,1711543898705,"fUSD",-1436.62,0.00056438,120,"2024-03-27T12:51:38.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744854,1711543898715,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744855,1711543898725,"fUSD",-783.0,0.00056438,120,"2024-03-27T12:51:38.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744856,1711543898735,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744857,1711543898746,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744858,1711543898755,"fUSD",-368.8,0.00056438,120,"2024-03-27T12:51:38.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744859,1711543898765,"fUSD",-1016.45,0.00056438,120,"2024-03-27T12:51:38.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744860,1711543898774,"fUSD",-521.03,0.00056438,120,"2024-03-27T12:51:38.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744861,1711543898785,"fUSD",-612.71,0.00056438,120,"2024-03-27T12:51:38.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744862,1711543898795,"fUSD",-545.88,0.00056438,120,"2024-03-27T12:51:38.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744863,1711543898805,"fUSD",-877.53,0.00056438,120,"2024-03-27T12:51:38.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744864,1711543898814,"fUSD",-10990.32,0.00056438,120,"2024-03-27T12:51:38.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744865,1711543898824,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744866,1711543898833,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744867,1711543898844,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744868,1711543898855,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744869,1711543898865,"fUSD",-2044.63,0.00056438,120,"2024-03-27T12:51:38.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744870,1711543898875,"fUSD",-570.02,0.00056438,120,"2024-03-27T12:51:38.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744871,1711543898886,"fUSD",-4311.07,0.00056438,120,"2024-03-27T12:51:38.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744872,1711543898895,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744873,1711543898905,"fUSD",-1347.96,0.00056438,120,"2024-03-27T12:51:38.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744874,1711543898915,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744875,1711543898925,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744876,1711543898936,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744877,1711543898945,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:38.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744878,1711543898955,"fUSD",-976.2,0.00056438,120,"2024-03-27T12:51:38.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744879,1711543898965,"fUSD",-1434.29,0.00056438,120,"2024-03-27T12:51:38.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744880,1711543898976,"fUSD",-839.83,0.00056438,120,"2024-03-27T12:51:38.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744881,1711543898986,"fUSD",-7133.78,0.00056438,120,"2024-03-27T12:51:38.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744882,1711543898995,"fUSD",-355.2,0.00056438,120,"2024-03-27T12:51:38.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744883,1711543899005,"fUSD",-545.62,0.00056438,120,"2024-03-27T12:51:39.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744884,1711543899015,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744885,1711543899025,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744886,1711543899034,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744887,1711543899044,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744888,1711543899054,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744889,1711543899063,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744890,1711543899072,"fUSD",-531.34,0.00056438,120,"2024-03-27T12:51:39.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744891,1711543899082,"fUSD",-5109.09,0.00056438,120,"2024-03-27T12:51:39.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744892,1711543899091,"fUSD",-551.49,0.00056438,120,"2024-03-27T12:51:39.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744893,1711543899101,"fUSD",-7954.08,0.00056438,120,"2024-03-27T12:51:39.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744894,1711543899112,"fUSD",-1365.01,0.00056438,120,"2024-03-27T12:51:39.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744895,1711543899122,"fUSD",-3477.52,0.00056438,120,"2024-03-27T12:51:39.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744896,1711543899132,"fUSD",-1944.43,0.00056438,120,"2024-03-27T12:51:39.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744897,1711543899141,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744898,1711543899151,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744899,1711543899161,"fUSD",-22670.34,0.00056438,120,"2024-03-27T12:51:39.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744900,1711543899170,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744901,1711543899179,"fUSD",-726.92,0.00056438,120,"2024-03-27T12:51:39.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744902,1711543899189,"fUSD",-15912.74,0.00056438,120,"2024-03-27T12:51:39.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744903,1711543899199,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744904,1711543899208,"fUSD",-5197.8,0.00056438,120,"2024-03-27T12:51:39.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744905,1711543899218,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744906,1711543899227,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744907,1711543899237,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744908,1711543899247,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744909,1711543899256,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744910,1711543899266,"fUSD",-3753.0,0.00056438,120,"2024-03-27T12:51:39.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744911,1711543899276,"fUSD",-5025.57,0.00056438,120,"2024-03-27T12:51:39.276",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744912,1711543899286,"fUSD",-1032.54,0.00056438,120,"2024-03-27T12:51:39.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744913,1711543899296,"fUSD",-2884.81,0.00056438,120,"2024-03-27T12:51:39.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744914,1711543899306,"fUSD",-525.19,0.00056438,120,"2024-03-27T12:51:39.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744915,1711543899316,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744916,1711543899326,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744917,1711543899336,"fUSD",-516.48,0.00056438,120,"2024-03-27T12:51:39.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744918,1711543899346,"fUSD",-551.61560999,0.00056438,120,"2024-03-27T12:51:39.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744919,1711543899355,"fUSD",-832.53,0.00056438,120,"2024-03-27T12:51:39.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744920,1711543899365,"fUSD",-1554.43,0.00056438,120,"2024-03-27T12:51:39.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744921,1711543899375,"fUSD",-5602.14,0.00056438,120,"2024-03-27T12:51:39.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744922,1711543899385,"fUSD",-2733.23,0.00056438,120,"2024-03-27T12:51:39.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744923,1711543899394,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744924,1711543899404,"fUSD",-1416.51,0.00056438,120,"2024-03-27T12:51:39.404",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744925,1711543899414,"fUSD",-508.12,0.00056438,120,"2024-03-27T12:51:39.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744926,1711543899423,"fUSD",-2082.72,0.00056438,120,"2024-03-27T12:51:39.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744927,1711543899432,"fUSD",-3295.4,0.00056438,120,"2024-03-27T12:51:39.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744928,1711543899442,"fUSD",-1108.32,0.00056438,120,"2024-03-27T12:51:39.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744929,1711543899452,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744930,1711543899462,"fUSD",-3406.52,0.00056438,120,"2024-03-27T12:51:39.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744931,1711543899472,"fUSD",-79296.15,0.00056438,120,"2024-03-27T12:51:39.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744932,1711543899482,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744933,1711543899491,"fUSD",-21230.92,0.00056438,120,"2024-03-27T12:51:39.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744934,1711543899501,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744935,1711543899511,"fUSD",-786.05,0.00056438,120,"2024-03-27T12:51:39.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744936,1711543899521,"fUSD",-575.24,0.00056438,120,"2024-03-27T12:51:39.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744937,1711543899531,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744938,1711543899540,"fUSD",-3470.89,0.00056438,120,"2024-03-27T12:51:39.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744939,1711543899551,"fUSD",-794.6,0.00056438,120,"2024-03-27T12:51:39.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744940,1711543899561,"fUSD",-1436.29,0.00056438,120,"2024-03-27T12:51:39.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744941,1711543899571,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744942,1711543899581,"fUSD",-4270.02,0.00056438,120,"2024-03-27T12:51:39.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744943,1711543899590,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744944,1711543899600,"fUSD",-13832.31,0.00056438,120,"2024-03-27T12:51:39.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744945,1711543899611,"fUSD",-2558.6,0.00056438,120,"2024-03-27T12:51:39.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744946,1711543899621,"fUSD",-9397.34,0.00056438,120,"2024-03-27T12:51:39.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744947,1711543899631,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744948,1711543899641,"fUSD",-1488.59,0.00056438,120,"2024-03-27T12:51:39.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744949,1711543899651,"fUSD",-4828.26,0.00056438,120,"2024-03-27T12:51:39.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744950,1711543899664,"fUSD",-1008.05,0.00056438,120,"2024-03-27T12:51:39.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744951,1711543899673,"fUSD",-3178.59,0.00056438,120,"2024-03-27T12:51:39.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744952,1711543899682,"fUSD",-544.36,0.00056438,120,"2024-03-27T12:51:39.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744953,1711543899693,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744954,1711543899703,"fUSD",-3085.25,0.00056438,120,"2024-03-27T12:51:39.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744955,1711543899712,"fUSD",-751.31,0.00056438,120,"2024-03-27T12:51:39.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744956,1711543899723,"fUSD",-582.28,0.00056438,120,"2024-03-27T12:51:39.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744957,1711543899732,"fUSD",-2368.29,0.00056438,120,"2024-03-27T12:51:39.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744958,1711543899744,"fUSD",-1000.0,0.00056438,14,"2024-03-27T12:51:39.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744959,1711543899755,"fUSD",-2699.02,0.00056438,120,"2024-03-27T12:51:39.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744960,1711543899765,"fUSD",-5971.8,0.00056438,120,"2024-03-27T12:51:39.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744961,1711543899775,"fUSD",-3173.89,0.00056438,120,"2024-03-27T12:51:39.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744962,1711543899785,"fUSD",-411.91,0.00056438,120,"2024-03-27T12:51:39.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744963,1711543899795,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744964,1711543899804,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744965,1711543899814,"fUSD",-643.2,0.00056438,120,"2024-03-27T12:51:39.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744966,1711543899824,"fUSD",-2196.71,0.00056438,120,"2024-03-27T12:51:39.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744967,1711543899834,"fUSD",-5725.46,0.00056438,120,"2024-03-27T12:51:39.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744968,1711543899844,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744969,1711543899854,"fUSD",-775.97,0.00056438,120,"2024-03-27T12:51:39.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744970,1711543899865,"fUSD",-4233.1,0.00056438,120,"2024-03-27T12:51:39.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744971,1711543899875,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744972,1711543899885,"fUSD",-3326.63,0.00056438,120,"2024-03-27T12:51:39.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744973,1711543899895,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744974,1711543899904,"fUSD",-14051.88,0.00056438,120,"2024-03-27T12:51:39.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744975,1711543899914,"fUSD",-2626.24,0.00056438,120,"2024-03-27T12:51:39.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744976,1711543899923,"fUSD",-5132.44,0.00056438,120,"2024-03-27T12:51:39.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744977,1711543899933,"fUSD",-578.21,0.00056438,120,"2024-03-27T12:51:39.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744978,1711543899943,"fUSD",-1494.67,0.00056438,120,"2024-03-27T12:51:39.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744979,1711543899952,"fUSD",-1284.88,0.00056438,120,"2024-03-27T12:51:39.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744980,1711543899962,"fUSD",-5966.14,0.00056438,120,"2024-03-27T12:51:39.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744981,1711543899972,"fUSD",-540.44,0.00056438,120,"2024-03-27T12:51:39.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744982,1711543899983,"fUSD",-3897.67,0.00056438,120,"2024-03-27T12:51:39.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744983,1711543899992,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:39.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744984,1711543900002,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744985,1711543900012,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744986,1711543900022,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744987,1711543900033,"fUSD",-638.55,0.00056438,120,"2024-03-27T12:51:40.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744988,1711543900043,"fUSD",-1510.54,0.00056438,120,"2024-03-27T12:51:40.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744989,1711543900052,"fUSD",-740.92,0.00056438,120,"2024-03-27T12:51:40.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744990,1711543900062,"fUSD",-2090.88,0.00056438,120,"2024-03-27T12:51:40.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744991,1711543900072,"fUSD",-826.27,0.00056438,120,"2024-03-27T12:51:40.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744992,1711543900082,"fUSD",-6306.66,0.00056438,120,"2024-03-27T12:51:40.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744993,1711543900091,"fUSD",-1852.95,0.00056438,120,"2024-03-27T12:51:40.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744994,1711543900101,"fUSD",-1088.64,0.00056438,120,"2024-03-27T12:51:40.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744995,1711543900112,"fUSD",-5336.71,0.00056438,120,"2024-03-27T12:51:40.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744996,1711543900122,"fUSD",-2495.6,0.00056438,120,"2024-03-27T12:51:40.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744997,1711543900132,"fUSD",-3525.02,0.00056438,120,"2024-03-27T12:51:40.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744998,1711543900143,"fUSD",-3796.34,0.00056438,120,"2024-03-27T12:51:40.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744999,1711543900153,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745000,1711543900163,"fUSD",-52702.13,0.00056438,120,"2024-03-27T12:51:40.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745001,1711543900173,"fUSD",-4382.0,0.00056438,120,"2024-03-27T12:51:40.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745002,1711543900183,"fUSD",-6749.09,0.00056438,120,"2024-03-27T12:51:40.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745003,1711543900193,"fUSD",-5317.23,0.00056438,120,"2024-03-27T12:51:40.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745004,1711543900203,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745005,1711543900213,"fUSD",-1020.49,0.00056438,120,"2024-03-27T12:51:40.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745006,1711543900223,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745007,1711543900233,"fUSD",-9670.8,0.00056438,120,"2024-03-27T12:51:40.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745008,1711543900242,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745009,1711543900251,"fUSD",-2509.66,0.00056438,120,"2024-03-27T12:51:40.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745010,1711543900261,"fUSD",-3800.06,0.00056438,120,"2024-03-27T12:51:40.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745011,1711543900333,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745012,1711543900344,"fUSD",-43977.12,0.00056438,120,"2024-03-27T12:51:40.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745013,1711543900353,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745014,1711543900363,"fUSD",-1033.96,0.00056438,120,"2024-03-27T12:51:40.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745015,1711543900372,"fUSD",-2224.07,0.00056438,120,"2024-03-27T12:51:40.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745016,1711543900382,"fUSD",-6046.1,0.00056438,120,"2024-03-27T12:51:40.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745017,1711543900391,"fUSD",-1400.16,0.00056438,120,"2024-03-27T12:51:40.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745018,1711543900400,"fUSD",-3536.01,0.00056438,120,"2024-03-27T12:51:40.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745019,1711543900410,"fUSD",-3289.32,0.00056438,120,"2024-03-27T12:51:40.410",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745020,1711543900420,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745021,1711543900429,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745022,1711543900441,"fUSD",-500.0,0.00056438,7,"2024-03-27T12:51:40.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745023,1711543900451,"fUSD",-991.15,0.00056438,120,"2024-03-27T12:51:40.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745024,1711543900461,"fUSD",-293.70161672,0.00056438,120,"2024-03-27T12:51:40.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745025,1711543900471,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745026,1711543900480,"fUSD",-684.84,0.00056438,120,"2024-03-27T12:51:40.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745027,1711543900489,"fUSD",-172.47292259,0.00056438,120,"2024-03-27T12:51:40.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745028,1711543900499,"fUSD",-670.41,0.00056438,120,"2024-03-27T12:51:40.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745029,1711543900509,"fUSD",-516.18,0.00056438,120,"2024-03-27T12:51:40.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745030,1711543900519,"fUSD",-688.53,0.00056438,120,"2024-03-27T12:51:40.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745031,1711543900528,"fUSD",-10352.43,0.00056438,120,"2024-03-27T12:51:40.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745032,1711543900539,"fUSD",-8690.1,0.00056438,120,"2024-03-27T12:51:40.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745033,1711543900549,"fUSD",-759.99,0.00056438,120,"2024-03-27T12:51:40.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745034,1711543900559,"fUSD",-5002.55,0.00056438,120,"2024-03-27T12:51:40.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745035,1711543900570,"fUSD",-4330.07,0.00056438,120,"2024-03-27T12:51:40.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745036,1711543900580,"fUSD",-2172.19,0.00056438,120,"2024-03-27T12:51:40.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745037,1711543900589,"fUSD",-2895.84,0.00056438,120,"2024-03-27T12:51:40.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745038,1711543900600,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745039,1711543900611,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745040,1711543900621,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745041,1711543900631,"fUSD",-2732.75,0.00056438,120,"2024-03-27T12:51:40.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745042,1711543900641,"fUSD",-1796.45,0.00056438,120,"2024-03-27T12:51:40.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745043,1711543900654,"fUSD",-5480.38,0.00056438,120,"2024-03-27T12:51:40.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745044,1711543900663,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745045,1711543900673,"fUSD",-16950.66,0.00056438,120,"2024-03-27T12:51:40.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745046,1711543900682,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745047,1711543900693,"fUSD",-773.1,0.00056438,120,"2024-03-27T12:51:40.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745048,1711543900702,"fUSD",-3400.43,0.00056438,120,"2024-03-27T12:51:40.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745049,1711543900712,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745050,1711543900721,"fUSD",-5091.09,0.00056438,21,"2024-03-27T12:51:40.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745051,1711543900731,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745052,1711543900740,"fUSD",-19292.32,0.00056438,120,"2024-03-27T12:51:40.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745053,1711543900750,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745054,1711543900760,"fUSD",-8474.88,0.00056438,120,"2024-03-27T12:51:40.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745055,1711543900769,"fUSD",-17160.48,0.00056438,120,"2024-03-27T12:51:40.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745056,1711543900778,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745057,1711543900787,"fUSD",-649.49,0.00056438,120,"2024-03-27T12:51:40.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745058,1711543900796,"fUSD",-2690.5,0.00056438,120,"2024-03-27T12:51:40.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745059,1711543900806,"fUSD",-4740.83,0.00056438,120,"2024-03-27T12:51:40.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745060,1711543900815,"fUSD",-938.28,0.00056438,120,"2024-03-27T12:51:40.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745061,1711543900824,"fUSD",-12410.62,0.00056438,120,"2024-03-27T12:51:40.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745062,1711543900833,"fUSD",-4103.23,0.00056438,120,"2024-03-27T12:51:40.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745063,1711543900843,"fUSD",-3583.19,0.00056438,120,"2024-03-27T12:51:40.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745064,1711543900852,"fUSD",-886.33,0.00056438,120,"2024-03-27T12:51:40.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745065,1711543900862,"fUSD",-672.63,0.00056438,120,"2024-03-27T12:51:40.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745066,1711543900871,"fUSD",-4086.57,0.00056438,120,"2024-03-27T12:51:40.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745067,1711543900881,"fUSD",-163.2,0.00056438,120,"2024-03-27T12:51:40.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745068,1711543900891,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745069,1711543900899,"fUSD",-8381.34,0.00056438,120,"2024-03-27T12:51:40.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745070,1711543900910,"fUSD",-512.61,0.00056438,120,"2024-03-27T12:51:40.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745071,1711543900919,"fUSD",-34309.32,0.00056438,120,"2024-03-27T12:51:40.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745072,1711543900929,"fUSD",-6247.3,0.00056438,120,"2024-03-27T12:51:40.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745073,1711543900939,"fUSD",-1388.52,0.00056438,120,"2024-03-27T12:51:40.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745074,1711543900949,"fUSD",-1173.99,0.00056438,120,"2024-03-27T12:51:40.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745075,1711543900958,"fUSD",-3278.85,0.00056438,120,"2024-03-27T12:51:40.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745076,1711543900968,"fUSD",-8798.58,0.00056438,120,"2024-03-27T12:51:40.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745077,1711543900979,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745078,1711543900988,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:40.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745079,1711543900998,"fUSD",-2480.34,0.00056438,120,"2024-03-27T12:51:40.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745080,1711543901008,"fUSD",-500.0,0.00056438,85,"2024-03-27T12:51:41.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745081,1711543901017,"fUSD",-1225.44,0.00056438,120,"2024-03-27T12:51:41.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745082,1711543901027,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745083,1711543901038,"fUSD",-676.46,0.00056438,120,"2024-03-27T12:51:41.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745084,1711543901048,"fUSD",-1233.43,0.00056438,120,"2024-03-27T12:51:41.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745085,1711543901057,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745086,1711543901067,"fUSD",-2528.31,0.00056438,120,"2024-03-27T12:51:41.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745087,1711543901076,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745088,1711543901086,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745089,1711543901095,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745090,1711543901105,"fUSD",-1659.22,0.00056438,120,"2024-03-27T12:51:41.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745091,1711543901116,"fUSD",-1083.78,0.00056438,120,"2024-03-27T12:51:41.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745092,1711543901126,"fUSD",-11741.46,0.00056438,120,"2024-03-27T12:51:41.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745093,1711543901136,"fUSD",-2180.01,0.00056438,120,"2024-03-27T12:51:41.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745094,1711543901145,"fUSD",-1845.88,0.00056438,120,"2024-03-27T12:51:41.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745095,1711543901155,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745096,1711543901166,"fUSD",-584.47,0.00056438,120,"2024-03-27T12:51:41.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745097,1711543901175,"fUSD",-8083.93,0.00056438,120,"2024-03-27T12:51:41.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745098,1711543901185,"fUSD",-3516.57,0.00056438,120,"2024-03-27T12:51:41.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745099,1711543901195,"fUSD",-2618.08,0.00056438,120,"2024-03-27T12:51:41.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745100,1711543901205,"fUSD",-3201.11,0.00056438,120,"2024-03-27T12:51:41.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745101,1711543901216,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745102,1711543901227,"fUSD",-650.65,0.00056438,120,"2024-03-27T12:51:41.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745103,1711543901237,"fUSD",-3063.83,0.00056438,120,"2024-03-27T12:51:41.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745104,1711543901246,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745105,1711543901256,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745106,1711543901266,"fUSD",-1350.19,0.00056438,120,"2024-03-27T12:51:41.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745107,1711543901275,"fUSD",-1927.24,0.00056438,120,"2024-03-27T12:51:41.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745108,1711543901285,"fUSD",-901.69,0.00056438,120,"2024-03-27T12:51:41.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745109,1711543901295,"fUSD",-2225.83,0.00056438,120,"2024-03-27T12:51:41.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745110,1711543901304,"fUSD",-544.48,0.00056438,120,"2024-03-27T12:51:41.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745111,1711543901314,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745112,1711543901325,"fUSD",-1141.16,0.00056438,120,"2024-03-27T12:51:41.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745113,1711543901334,"fUSD",-1139.26,0.00056438,120,"2024-03-27T12:51:41.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745114,1711543901344,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745115,1711543901353,"fUSD",-832.09,0.00056438,120,"2024-03-27T12:51:41.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745116,1711543901364,"fUSD",-2166.83,0.00056438,120,"2024-03-27T12:51:41.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745117,1711543901374,"fUSD",-3156.0,0.00056438,120,"2024-03-27T12:51:41.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745118,1711543901384,"fUSD",-596.08,0.00056438,120,"2024-03-27T12:51:41.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745119,1711543901393,"fUSD",-2931.63,0.00056438,120,"2024-03-27T12:51:41.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745120,1711543901403,"fUSD",-666.49,0.00056438,120,"2024-03-27T12:51:41.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745121,1711543901413,"fUSD",-937.27,0.00056438,120,"2024-03-27T12:51:41.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745122,1711543901422,"fUSD",-500.0,0.00056438,120,"2024-03-27T12:51:41.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745123,1711543901433,"fUSD",-1458.74,0.00056438,120,"2024-03-27T12:51:41.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745124,1711543901443,"fUSD",-1400.0,0.00056441,120,"2024-03-27T12:51:41.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745125,1711543901453,"fUSD",-166.8,0.00056447,2,"2024-03-27T12:51:41.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745126,1711543901463,"fUSD",-609.98857698,0.0005649,120,"2024-03-27T12:51:41.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745127,1711543901472,"fUSD",-157.032721,0.00056498,111,"2024-03-27T12:51:41.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745128,1711543901482,"fUSD",-158.12704685,0.00056524,120,"2024-03-27T12:51:41.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745129,1711543901491,"fUSD",-163.60210769,0.00056548,120,"2024-03-27T12:51:41.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745130,1711543901501,"fUSD",-157.04179302,0.00056595,120,"2024-03-27T12:51:41.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745131,1711543901511,"fUSD",-152.08130486,0.00056612,69,"2024-03-27T12:51:41.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745132,1711543901521,"fUSD",-186.66881899,0.00056612,108,"2024-03-27T12:51:41.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745133,1711543901531,"fUSD",-511.0,0.00056685,120,"2024-03-27T12:51:41.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745134,1711543901540,"fUSD",-522.2,0.00056712,120,"2024-03-27T12:51:41.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745135,1711543901550,"fUSD",-406.16,0.00056712,120,"2024-03-27T12:51:41.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745136,1711543901559,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745137,1711543901568,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745138,1711543901578,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745139,1711543901587,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745140,1711543901597,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745141,1711543901608,"fUSD",-585.22,0.00056712,120,"2024-03-27T12:51:41.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745142,1711543901618,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745143,1711543901628,"fUSD",-663.06,0.00056712,120,"2024-03-27T12:51:41.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745144,1711543901638,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745145,1711543901648,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745146,1711543901662,"fUSD",-587.11,0.00056712,120,"2024-03-27T12:51:41.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745147,1711543901672,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745148,1711543901683,"fUSD",-273.56,0.00056712,120,"2024-03-27T12:51:41.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745149,1711543901692,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745150,1711543901703,"fUSD",-597.38,0.00056712,120,"2024-03-27T12:51:41.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745151,1711543901713,"fUSD",-616.91,0.00056712,120,"2024-03-27T12:51:41.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745152,1711543901722,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745153,1711543901733,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745154,1711543901743,"fUSD",-695.95,0.00056712,120,"2024-03-27T12:51:41.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745155,1711543901753,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745156,1711543901763,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745157,1711543901773,"fUSD",-500.05,0.00056712,120,"2024-03-27T12:51:41.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745158,1711543901782,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745159,1711543901792,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745160,1711543901802,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745161,1711543901812,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745162,1711543901822,"fUSD",-518.1,0.00056712,120,"2024-03-27T12:51:41.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745163,1711543901832,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745164,1711543901842,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745165,1711543901851,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745166,1711543901862,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745167,1711543901871,"fUSD",-526.24,0.00056712,120,"2024-03-27T12:51:41.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745168,1711543901881,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745169,1711543901890,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745170,1711543901900,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745171,1711543901910,"fUSD",-509.36,0.00056712,120,"2024-03-27T12:51:41.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745172,1711543901920,"fUSD",-669.48,0.00056712,120,"2024-03-27T12:51:41.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745173,1711543901929,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745174,1711543901939,"fUSD",-525.09,0.00056712,120,"2024-03-27T12:51:41.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745175,1711543901949,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745176,1711543901958,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745177,1711543901968,"fUSD",-470.59121067,0.00056712,120,"2024-03-27T12:51:41.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745178,1711543901980,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.980",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745179,1711543901989,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:41.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745180,1711543901999,"fUSD",-516.74,0.00056712,120,"2024-03-27T12:51:41.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745181,1711543902009,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745182,1711543902019,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745183,1711543902029,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745184,1711543902038,"fUSD",-648.9,0.00056712,120,"2024-03-27T12:51:42.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745185,1711543902048,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745186,1711543902057,"fUSD",-624.42,0.00056712,120,"2024-03-27T12:51:42.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745187,1711543902067,"fUSD",-1126.03,0.00056712,120,"2024-03-27T12:51:42.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745188,1711543902076,"fUSD",-620.43,0.00056712,120,"2024-03-27T12:51:42.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745189,1711543902086,"fUSD",-1965.76,0.00056712,120,"2024-03-27T12:51:42.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745190,1711543902095,"fUSD",-573.08,0.00056712,120,"2024-03-27T12:51:42.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745191,1711543902106,"fUSD",-921.37,0.00056712,120,"2024-03-27T12:51:42.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745192,1711543902117,"fUSD",-2740.9,0.00056712,120,"2024-03-27T12:51:42.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745193,1711543902127,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745194,1711543902137,"fUSD",-5471.51,0.00056712,120,"2024-03-27T12:51:42.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745195,1711543902146,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745196,1711543902156,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745197,1711543902166,"fUSD",-884.38,0.00056712,120,"2024-03-27T12:51:42.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745198,1711543902176,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745199,1711543902186,"fUSD",-1170.95,0.00056712,120,"2024-03-27T12:51:42.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745200,1711543902196,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745201,1711543902206,"fUSD",-1057.95,0.00056712,120,"2024-03-27T12:51:42.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745202,1711543902216,"fUSD",-533.04,0.00056712,120,"2024-03-27T12:51:42.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745203,1711543902226,"fUSD",-2051.46,0.00056712,120,"2024-03-27T12:51:42.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745204,1711543902235,"fUSD",-605.76,0.00056712,120,"2024-03-27T12:51:42.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745205,1711543902245,"fUSD",-409.38,0.00056712,120,"2024-03-27T12:51:42.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745206,1711543902256,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745207,1711543902266,"fUSD",-702.45,0.00056712,120,"2024-03-27T12:51:42.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745208,1711543902277,"fUSD",-545.51,0.00056712,120,"2024-03-27T12:51:42.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745209,1711543902286,"fUSD",-931.2,0.00056712,120,"2024-03-27T12:51:42.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745210,1711543902295,"fUSD",-3285.02,0.00056712,120,"2024-03-27T12:51:42.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745211,1711543902305,"fUSD",-512.74,0.00056712,120,"2024-03-27T12:51:42.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745212,1711543902316,"fUSD",-596.37,0.00056712,120,"2024-03-27T12:51:42.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745213,1711543902325,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745214,1711543902335,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745215,1711543902345,"fUSD",-401.26,0.00056712,120,"2024-03-27T12:51:42.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745216,1711543902355,"fUSD",-643.73,0.00056712,120,"2024-03-27T12:51:42.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745217,1711543902367,"fUSD",-503.92,0.00056712,120,"2024-03-27T12:51:42.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745218,1711543902377,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745219,1711543902386,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745220,1711543902396,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745221,1711543902405,"fUSD",-604.98,0.00056712,120,"2024-03-27T12:51:42.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745222,1711543902415,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745223,1711543902424,"fUSD",-668.88,0.00056712,120,"2024-03-27T12:51:42.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745224,1711543902434,"fUSD",-1068.26,0.00056712,120,"2024-03-27T12:51:42.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745225,1711543902444,"fUSD",-792.02,0.00056712,120,"2024-03-27T12:51:42.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745226,1711543902453,"fUSD",-956.84,0.00056712,120,"2024-03-27T12:51:42.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745227,1711543902463,"fUSD",-1164.57,0.00056712,120,"2024-03-27T12:51:42.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745228,1711543902473,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745229,1711543902482,"fUSD",-663.5,0.00056712,120,"2024-03-27T12:51:42.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745230,1711543902492,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745231,1711543902502,"fUSD",-575.0,0.00056712,120,"2024-03-27T12:51:42.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745232,1711543902512,"fUSD",-1108.61,0.00056712,120,"2024-03-27T12:51:42.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745233,1711543902522,"fUSD",-1061.65,0.00056712,120,"2024-03-27T12:51:42.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745234,1711543902532,"fUSD",-865.88,0.00056712,120,"2024-03-27T12:51:42.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745235,1711543902542,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745236,1711543902551,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745237,1711543902561,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745238,1711543902571,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745239,1711543902581,"fUSD",-2925.46,0.00056712,120,"2024-03-27T12:51:42.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745240,1711543902591,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745241,1711543902602,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745242,1711543902613,"fUSD",-798.22,0.00056712,120,"2024-03-27T12:51:42.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745243,1711543902624,"fUSD",-670.39,0.00056712,120,"2024-03-27T12:51:42.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745244,1711543902635,"fUSD",-1050.1,0.00056712,120,"2024-03-27T12:51:42.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745245,1711543902647,"fUSD",-698.77,0.00056712,120,"2024-03-27T12:51:42.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745246,1711543902659,"fUSD",-831.36,0.00056712,60,"2024-03-27T12:51:42.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745247,1711543902669,"fUSD",-813.47,0.00056712,120,"2024-03-27T12:51:42.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745248,1711543902680,"fUSD",-805.48,0.00056712,120,"2024-03-27T12:51:42.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745249,1711543902691,"fUSD",-895.29,0.00056712,120,"2024-03-27T12:51:42.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745250,1711543902702,"fUSD",-566.16,0.00056712,120,"2024-03-27T12:51:42.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745251,1711543902712,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745252,1711543902723,"fUSD",-1059.6,0.00056712,120,"2024-03-27T12:51:42.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745253,1711543902733,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745254,1711543902743,"fUSD",-624.76,0.00056712,120,"2024-03-27T12:51:42.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745255,1711543902753,"fUSD",-2482.66,0.00056712,120,"2024-03-27T12:51:42.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745256,1711543902762,"fUSD",-1090.65,0.00056712,120,"2024-03-27T12:51:42.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745257,1711543902772,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745258,1711543902781,"fUSD",-596.27,0.00056712,120,"2024-03-27T12:51:42.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745259,1711543902791,"fUSD",-730.57,0.00056712,120,"2024-03-27T12:51:42.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745260,1711543902801,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745261,1711543902811,"fUSD",-532.43,0.00056712,120,"2024-03-27T12:51:42.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745262,1711543902820,"fUSD",-379.27164793,0.00056712,120,"2024-03-27T12:51:42.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745263,1711543902830,"fUSD",-1096.84,0.00056712,120,"2024-03-27T12:51:42.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745264,1711543902840,"fUSD",-982.22,0.00056712,120,"2024-03-27T12:51:42.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745265,1711543902850,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745266,1711543902861,"fUSD",-2012.56,0.00056712,120,"2024-03-27T12:51:42.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745267,1711543902871,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745268,1711543902881,"fUSD",-888.32,0.00056712,120,"2024-03-27T12:51:42.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745269,1711543902890,"fUSD",-2118.58,0.00056712,120,"2024-03-27T12:51:42.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745270,1711543902900,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745271,1711543902910,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745272,1711543902920,"fUSD",-843.94,0.00056712,120,"2024-03-27T12:51:42.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745273,1711543902930,"fUSD",-2323.15,0.00056712,120,"2024-03-27T12:51:42.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745274,1711543902940,"fUSD",-952.22,0.00056712,120,"2024-03-27T12:51:42.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745275,1711543902950,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:42.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745276,1711543902960,"fUSD",-670.15,0.00056712,120,"2024-03-27T12:51:42.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745277,1711543902970,"fUSD",-1267.74,0.00056712,120,"2024-03-27T12:51:42.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745278,1711543902979,"fUSD",-646.84,0.00056712,120,"2024-03-27T12:51:42.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745279,1711543902989,"fUSD",-249.12,0.00056712,120,"2024-03-27T12:51:42.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745280,1711543902999,"fUSD",-1027.05,0.00056712,120,"2024-03-27T12:51:42.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745281,1711543903009,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745282,1711543903018,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745283,1711543903028,"fUSD",-1044.31,0.00056712,120,"2024-03-27T12:51:43.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745284,1711543903037,"fUSD",-2014.61,0.00056712,120,"2024-03-27T12:51:43.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745285,1711543903047,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745286,1711543903057,"fUSD",-852.33,0.00056712,120,"2024-03-27T12:51:43.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745287,1711543903067,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745288,1711543903077,"fUSD",-632.68,0.00056712,120,"2024-03-27T12:51:43.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745289,1711543903087,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745290,1711543903097,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745291,1711543903107,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745292,1711543903118,"fUSD",-509.92,0.00056712,120,"2024-03-27T12:51:43.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745293,1711543903128,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745294,1711543903138,"fUSD",-797.02,0.00056712,30,"2024-03-27T12:51:43.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745295,1711543903148,"fUSD",-693.91,0.00056712,120,"2024-03-27T12:51:43.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745296,1711543903157,"fUSD",-818.9,0.00056712,120,"2024-03-27T12:51:43.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745297,1711543903167,"fUSD",-903.82,0.00056712,120,"2024-03-27T12:51:43.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745298,1711543903177,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745299,1711543903187,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745300,1711543903197,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745301,1711543903206,"fUSD",-734.77,0.00056712,120,"2024-03-27T12:51:43.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745302,1711543903216,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745303,1711543903226,"fUSD",-645.24,0.00056712,120,"2024-03-27T12:51:43.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745304,1711543903236,"fUSD",-763.33,0.00056712,120,"2024-03-27T12:51:43.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745305,1711543903246,"fUSD",-587.45,0.00056712,120,"2024-03-27T12:51:43.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745306,1711543903256,"fUSD",-785.61,0.00056712,120,"2024-03-27T12:51:43.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745307,1711543903265,"fUSD",-608.04,0.00056712,120,"2024-03-27T12:51:43.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745308,1711543903275,"fUSD",-713.05,0.00056712,120,"2024-03-27T12:51:43.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745309,1711543903285,"fUSD",-524.62,0.00056712,120,"2024-03-27T12:51:43.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745310,1711543903295,"fUSD",-1415.79,0.00056712,120,"2024-03-27T12:51:43.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745311,1711543903304,"fUSD",-138.46434252,0.00056712,120,"2024-03-27T12:51:43.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745312,1711543903870,"fUSD",-650.16565748,0.00056712,120,"2024-03-27T12:51:43.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745313,1711543903880,"fUSD",-2273.07,0.00056712,120,"2024-03-27T12:51:43.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745314,1711543903889,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745315,1711543903899,"fUSD",-2011.71,0.00056712,120,"2024-03-27T12:51:43.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745316,1711543903908,"fUSD",-677.22,0.00056712,120,"2024-03-27T12:51:43.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745317,1711543903917,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745318,1711543903927,"fUSD",-807.51,0.00056712,120,"2024-03-27T12:51:43.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745319,1711543903937,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745320,1711543903946,"fUSD",-800.48,0.00056712,120,"2024-03-27T12:51:43.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745321,1711543903955,"fUSD",-755.18,0.00056712,120,"2024-03-27T12:51:43.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745322,1711543903965,"fUSD",-842.7,0.00056712,120,"2024-03-27T12:51:43.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745323,1711543903976,"fUSD",-1004.28,0.00056712,120,"2024-03-27T12:51:43.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745324,1711543903985,"fUSD",-2063.63,0.00056712,120,"2024-03-27T12:51:43.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745325,1711543903995,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:43.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745326,1711543904005,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745327,1711543904016,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745328,1711543904025,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745329,1711543904034,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745330,1711543904045,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745331,1711543904057,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745332,1711543904067,"fUSD",-676.12,0.00056712,120,"2024-03-27T12:51:44.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745333,1711543904077,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745334,1711543904087,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745335,1711543904097,"fUSD",-529.28397064,0.00056712,120,"2024-03-27T12:51:44.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745336,1711543904106,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745337,1711543904117,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745338,1711543904127,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745339,1711543904136,"fUSD",-559.56,0.00056712,120,"2024-03-27T12:51:44.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745340,1711543904146,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745341,1711543904156,"fUSD",-406.5,0.00056712,120,"2024-03-27T12:51:44.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745342,1711543904165,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745343,1711543904175,"fUSD",-760.12,0.00056712,120,"2024-03-27T12:51:44.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745344,1711543904184,"fUSD",-2308.15,0.00056712,120,"2024-03-27T12:51:44.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745345,1711543904194,"fUSD",-2030.15,0.00056712,120,"2024-03-27T12:51:44.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745346,1711543904203,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745347,1711543904212,"fUSD",-895.23,0.00056712,120,"2024-03-27T12:51:44.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745348,1711543904222,"fUSD",-615.23,0.00056712,120,"2024-03-27T12:51:44.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745349,1711543904232,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745350,1711543904241,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745351,1711543904251,"fUSD",-151.0,0.00056712,120,"2024-03-27T12:51:44.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745352,1711543904262,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745353,1711543904272,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745354,1711543904281,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745355,1711543904290,"fUSD",-988.02,0.00056712,120,"2024-03-27T12:51:44.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745356,1711543904300,"fUSD",-1436.62,0.00056712,120,"2024-03-27T12:51:44.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745357,1711543904310,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.310",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745358,1711543904320,"fUSD",-783.0,0.00056712,120,"2024-03-27T12:51:44.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745359,1711543904329,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745360,1711543904338,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745361,1711543904347,"fUSD",-1016.45,0.00056712,120,"2024-03-27T12:51:44.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745362,1711543904357,"fUSD",-521.03,0.00056712,120,"2024-03-27T12:51:44.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745363,1711543904369,"fUSD",-612.71,0.00056712,120,"2024-03-27T12:51:44.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745364,1711543904378,"fUSD",-545.88,0.00056712,120,"2024-03-27T12:51:44.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745365,1711543904388,"fUSD",-877.53,0.00056712,120,"2024-03-27T12:51:44.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745366,1711543904397,"fUSD",-10990.32,0.00056712,120,"2024-03-27T12:51:44.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745367,1711543904406,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745368,1711543904415,"fUSD",-362.04,0.00056712,120,"2024-03-27T12:51:44.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745369,1711543904425,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745370,1711543904434,"fUSD",-609.66,0.00056712,120,"2024-03-27T12:51:44.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745371,1711543904445,"fUSD",-2044.63,0.00056712,120,"2024-03-27T12:51:44.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745372,1711543904455,"fUSD",-4311.07,0.00056712,120,"2024-03-27T12:51:44.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745373,1711543904466,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745374,1711543904477,"fUSD",-1347.96,0.00056712,120,"2024-03-27T12:51:44.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745375,1711543904487,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745376,1711543904497,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.497",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745377,1711543904507,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745378,1711543904518,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745379,1711543904529,"fUSD",-257.653158,0.00056712,120,"2024-03-27T12:51:44.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745380,1711543904541,"fUSD",-976.2,0.00056712,120,"2024-03-27T12:51:44.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745381,1711543904552,"fUSD",-1434.29,0.00056712,120,"2024-03-27T12:51:44.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745382,1711543904563,"fUSD",-839.83,0.00056712,120,"2024-03-27T12:51:44.563",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745383,1711543904574,"fUSD",-7133.78,0.00056712,120,"2024-03-27T12:51:44.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745384,1711543904585,"fUSD",-545.62,0.00056712,120,"2024-03-27T12:51:44.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745385,1711543904595,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745386,1711543904604,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745387,1711543904618,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745388,1711543904628,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745389,1711543904638,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745390,1711543904649,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745391,1711543904662,"fUSD",-531.34,0.00056712,120,"2024-03-27T12:51:44.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745392,1711543904673,"fUSD",-5109.09,0.00056712,120,"2024-03-27T12:51:44.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745393,1711543904683,"fUSD",-7954.08,0.00056712,120,"2024-03-27T12:51:44.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745394,1711543904694,"fUSD",-1365.01,0.00056712,120,"2024-03-27T12:51:44.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745395,1711543904704,"fUSD",-3477.52,0.00056712,120,"2024-03-27T12:51:44.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745396,1711543904716,"fUSD",-1944.43,0.00056712,120,"2024-03-27T12:51:44.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745397,1711543904727,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745398,1711543904739,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745399,1711543904750,"fUSD",-22670.34,0.00056712,120,"2024-03-27T12:51:44.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745400,1711543904760,"fUSD",-494.9863223,0.00056712,120,"2024-03-27T12:51:44.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745401,1711543904770,"fUSD",-726.92,0.00056712,120,"2024-03-27T12:51:44.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745402,1711543904780,"fUSD",-15912.74,0.00056712,120,"2024-03-27T12:51:44.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745403,1711543904791,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745404,1711543904801,"fUSD",-5197.8,0.00056712,120,"2024-03-27T12:51:44.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745405,1711543904812,"fUSD",-155.14,0.00056712,120,"2024-03-27T12:51:44.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745406,1711543904822,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745407,1711543904832,"fUSD",-611.06,0.00056712,120,"2024-03-27T12:51:44.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745408,1711543904842,"fUSD",-307.92,0.00056712,120,"2024-03-27T12:51:44.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745409,1711543904852,"fUSD",-305.32,0.00056712,120,"2024-03-27T12:51:44.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745410,1711543904865,"fUSD",-3753.0,0.00056712,120,"2024-03-27T12:51:44.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745411,1711543904875,"fUSD",-5025.57,0.00056712,120,"2024-03-27T12:51:44.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745412,1711543904885,"fUSD",-1032.54,0.00056712,120,"2024-03-27T12:51:44.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745413,1711543904896,"fUSD",-2884.81,0.00056712,120,"2024-03-27T12:51:44.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745414,1711543904905,"fUSD",-525.19,0.00056712,120,"2024-03-27T12:51:44.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745415,1711543904914,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745416,1711543904924,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745417,1711543904934,"fUSD",-832.53,0.00056712,120,"2024-03-27T12:51:44.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745418,1711543904943,"fUSD",-1554.43,0.00056712,120,"2024-03-27T12:51:44.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745419,1711543904953,"fUSD",-5602.14,0.00056712,120,"2024-03-27T12:51:44.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745420,1711543904962,"fUSD",-2733.23,0.00056712,120,"2024-03-27T12:51:44.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745421,1711543904972,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:44.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745422,1711543904981,"fUSD",-1416.51,0.00056712,120,"2024-03-27T12:51:44.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745423,1711543904991,"fUSD",-508.12,0.00056712,120,"2024-03-27T12:51:44.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745424,1711543904999,"fUSD",-2082.72,0.00056712,120,"2024-03-27T12:51:44.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745425,1711543905009,"fUSD",-3295.4,0.00056712,120,"2024-03-27T12:51:45.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745426,1711543905018,"fUSD",-1108.32,0.00056712,120,"2024-03-27T12:51:45.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745427,1711543905028,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745428,1711543905037,"fUSD",-3406.52,0.00056712,120,"2024-03-27T12:51:45.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745429,1711543905047,"fUSD",-79296.15,0.00056712,120,"2024-03-27T12:51:45.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745430,1711543905056,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745431,1711543905066,"fUSD",-21230.92,0.00056712,120,"2024-03-27T12:51:45.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745432,1711543905076,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745433,1711543905086,"fUSD",-786.05,0.00056712,120,"2024-03-27T12:51:45.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745434,1711543905097,"fUSD",-575.24,0.00056712,120,"2024-03-27T12:51:45.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745435,1711543905107,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745436,1711543905120,"fUSD",-3470.89,0.00056712,120,"2024-03-27T12:51:45.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745437,1711543905130,"fUSD",-794.6,0.00056712,120,"2024-03-27T12:51:45.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745438,1711543905141,"fUSD",-1436.29,0.00056712,120,"2024-03-27T12:51:45.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745439,1711543905151,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745440,1711543905161,"fUSD",-4270.02,0.00056712,120,"2024-03-27T12:51:45.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745441,1711543905172,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745442,1711543905181,"fUSD",-13832.31,0.00056712,120,"2024-03-27T12:51:45.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745443,1711543905192,"fUSD",-2558.6,0.00056712,120,"2024-03-27T12:51:45.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745444,1711543905202,"fUSD",-9397.34,0.00056712,120,"2024-03-27T12:51:45.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745445,1711543905211,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745446,1711543905220,"fUSD",-1488.59,0.00056712,120,"2024-03-27T12:51:45.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745447,1711543905230,"fUSD",-4828.26,0.00056712,120,"2024-03-27T12:51:45.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745448,1711543905240,"fUSD",-1008.05,0.00056712,120,"2024-03-27T12:51:45.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745449,1711543905249,"fUSD",-3178.59,0.00056712,120,"2024-03-27T12:51:45.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745450,1711543905258,"fUSD",-544.36,0.00056712,120,"2024-03-27T12:51:45.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745451,1711543905268,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745452,1711543905278,"fUSD",-3085.25,0.00056712,120,"2024-03-27T12:51:45.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745453,1711543905288,"fUSD",-751.31,0.00056712,120,"2024-03-27T12:51:45.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745454,1711543905297,"fUSD",-582.28,0.00056712,120,"2024-03-27T12:51:45.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745455,1711543905307,"fUSD",-2368.29,0.00056712,120,"2024-03-27T12:51:45.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745456,1711543905317,"fUSD",-1000.0,0.00056712,14,"2024-03-27T12:51:45.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745457,1711543905326,"fUSD",-2699.02,0.00056712,120,"2024-03-27T12:51:45.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745458,1711543905336,"fUSD",-5971.8,0.00056712,120,"2024-03-27T12:51:45.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745459,1711543905346,"fUSD",-3173.89,0.00056712,120,"2024-03-27T12:51:45.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745460,1711543905356,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745461,1711543905368,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745462,1711543905378,"fUSD",-2196.71,0.00056712,120,"2024-03-27T12:51:45.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745463,1711543905387,"fUSD",-5725.46,0.00056712,120,"2024-03-27T12:51:45.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745464,1711543905397,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745465,1711543905406,"fUSD",-775.97,0.00056712,120,"2024-03-27T12:51:45.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745466,1711543905417,"fUSD",-4233.1,0.00056712,120,"2024-03-27T12:51:45.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745467,1711543905426,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745468,1711543905436,"fUSD",-3326.63,0.00056712,120,"2024-03-27T12:51:45.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745469,1711543905445,"fUSD",-187.22,0.00056712,120,"2024-03-27T12:51:45.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745470,1711543905455,"fUSD",-14051.88,0.00056712,120,"2024-03-27T12:51:45.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745471,1711543905465,"fUSD",-5132.44,0.00056712,120,"2024-03-27T12:51:45.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745472,1711543905475,"fUSD",-2626.24,0.00056712,120,"2024-03-27T12:51:45.475",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745473,1711543905485,"fUSD",-578.21,0.00056712,120,"2024-03-27T12:51:45.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745474,1711543905494,"fUSD",-1494.67,0.00056712,120,"2024-03-27T12:51:45.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745475,1711543905505,"fUSD",-1284.88,0.00056712,120,"2024-03-27T12:51:45.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745476,1711543905515,"fUSD",-5966.14,0.00056712,120,"2024-03-27T12:51:45.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745477,1711543905524,"fUSD",-3897.67,0.00056712,120,"2024-03-27T12:51:45.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745478,1711543905534,"fUSD",-459.42,0.00056712,120,"2024-03-27T12:51:45.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745479,1711543905544,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745480,1711543905554,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745481,1711543905564,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745482,1711543905574,"fUSD",-638.55,0.00056712,120,"2024-03-27T12:51:45.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745483,1711543905584,"fUSD",-1510.54,0.00056712,120,"2024-03-27T12:51:45.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745484,1711543905594,"fUSD",-740.92,0.00056712,120,"2024-03-27T12:51:45.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745485,1711543905604,"fUSD",-2090.88,0.00056712,120,"2024-03-27T12:51:45.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745486,1711543905617,"fUSD",-826.27,0.00056712,120,"2024-03-27T12:51:45.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745487,1711543905627,"fUSD",-6306.66,0.00056712,120,"2024-03-27T12:51:45.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745488,1711543905637,"fUSD",-1852.95,0.00056712,120,"2024-03-27T12:51:45.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745489,1711543905648,"fUSD",-1088.64,0.00056712,120,"2024-03-27T12:51:45.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745490,1711543905662,"fUSD",-5336.71,0.00056712,120,"2024-03-27T12:51:45.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745491,1711543905673,"fUSD",-2495.6,0.00056712,120,"2024-03-27T12:51:45.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745492,1711543905683,"fUSD",-3525.02,0.00056712,120,"2024-03-27T12:51:45.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745493,1711543905693,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745494,1711543905705,"fUSD",-52702.13,0.00056712,120,"2024-03-27T12:51:45.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745495,1711543905715,"fUSD",-4382.0,0.00056712,120,"2024-03-27T12:51:45.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745496,1711543905726,"fUSD",-3796.34,0.00056712,120,"2024-03-27T12:51:45.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745497,1711543905735,"fUSD",-6749.09,0.00056712,120,"2024-03-27T12:51:45.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745498,1711543905745,"fUSD",-5317.23,0.00056712,120,"2024-03-27T12:51:45.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745499,1711543905757,"fUSD",-327.01228065,0.00056712,120,"2024-03-27T12:51:45.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745500,1711543905767,"fUSD",-1020.49,0.00056712,120,"2024-03-27T12:51:45.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745501,1711543905777,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745502,1711543905787,"fUSD",-216.115799,0.00056712,120,"2024-03-27T12:51:45.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745503,1711543905797,"fUSD",-9670.8,0.00056712,120,"2024-03-27T12:51:45.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745504,1711543905807,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745505,1711543905818,"fUSD",-2509.66,0.00056712,120,"2024-03-27T12:51:45.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745506,1711543905828,"fUSD",-3800.06,0.00056712,120,"2024-03-27T12:51:45.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745507,1711543905838,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745508,1711543905849,"fUSD",-216.115799,0.00056712,120,"2024-03-27T12:51:45.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745509,1711543905862,"fUSD",-43977.12,0.00056712,120,"2024-03-27T12:51:45.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745510,1711543905872,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745511,1711543905882,"fUSD",-1033.96,0.00056712,120,"2024-03-27T12:51:45.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745512,1711543905892,"fUSD",-2224.07,0.00056712,120,"2024-03-27T12:51:45.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745513,1711543905902,"fUSD",-6046.1,0.00056712,120,"2024-03-27T12:51:45.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745514,1711543905912,"fUSD",-1400.16,0.00056712,120,"2024-03-27T12:51:45.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745515,1711543905922,"fUSD",-3536.01,0.00056712,120,"2024-03-27T12:51:45.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745516,1711543905931,"fUSD",-3289.32,0.00056712,120,"2024-03-27T12:51:45.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745517,1711543905941,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745518,1711543905951,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:45.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745519,1711543905961,"fUSD",-500.0,0.00056712,7,"2024-03-27T12:51:45.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745520,1711543905971,"fUSD",-991.15,0.00056712,120,"2024-03-27T12:51:45.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745521,1711543905982,"fUSD",-684.84,0.00056712,120,"2024-03-27T12:51:45.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745522,1711543905992,"fUSD",-523.65253752,0.00056712,120,"2024-03-27T12:51:45.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745523,1711543906002,"fUSD",-670.41,0.00056712,120,"2024-03-27T12:51:46.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745524,1711543906011,"fUSD",-688.53,0.00056712,120,"2024-03-27T12:51:46.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745525,1711543906021,"fUSD",-10352.43,0.00056712,120,"2024-03-27T12:51:46.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745526,1711543906030,"fUSD",-8690.1,0.00056712,120,"2024-03-27T12:51:46.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745527,1711543906040,"fUSD",-759.99,0.00056712,120,"2024-03-27T12:51:46.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745528,1711543906050,"fUSD",-5002.55,0.00056712,120,"2024-03-27T12:51:46.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745529,1711543906060,"fUSD",-4330.07,0.00056712,120,"2024-03-27T12:51:46.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745530,1711543906069,"fUSD",-2172.19,0.00056712,120,"2024-03-27T12:51:46.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745531,1711543906080,"fUSD",-2895.84,0.00056712,120,"2024-03-27T12:51:46.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745532,1711543906090,"fUSD",-267.3,0.00056712,120,"2024-03-27T12:51:46.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745533,1711543906100,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745534,1711543906114,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745535,1711543906124,"fUSD",-2732.75,0.00056712,120,"2024-03-27T12:51:46.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745536,1711543906293,"fUSD",-1796.45,0.00056712,120,"2024-03-27T12:51:46.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745537,1711543906306,"fUSD",-5480.38,0.00056712,120,"2024-03-27T12:51:46.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745538,1711543906317,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745539,1711543906328,"fUSD",-16950.66,0.00056712,120,"2024-03-27T12:51:46.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745540,1711543906338,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745541,1711543906347,"fUSD",-773.1,0.00056712,120,"2024-03-27T12:51:46.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745542,1711543906357,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745543,1711543906370,"fUSD",-3400.43,0.00056712,120,"2024-03-27T12:51:46.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745544,1711543906380,"fUSD",-5091.09,0.00056712,21,"2024-03-27T12:51:46.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745545,1711543906391,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745546,1711543906401,"fUSD",-19292.32,0.00056712,120,"2024-03-27T12:51:46.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745547,1711543906412,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745548,1711543906426,"fUSD",-8474.88,0.00056712,120,"2024-03-27T12:51:46.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745549,1711543906437,"fUSD",-17160.48,0.00056712,120,"2024-03-27T12:51:46.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745550,1711543906446,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745551,1711543906457,"fUSD",-649.49,0.00056712,120,"2024-03-27T12:51:46.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745552,1711543906467,"fUSD",-2690.5,0.00056712,120,"2024-03-27T12:51:46.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745553,1711543906478,"fUSD",-4740.83,0.00056712,120,"2024-03-27T12:51:46.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745554,1711543906489,"fUSD",-938.28,0.00056712,120,"2024-03-27T12:51:46.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745555,1711543906500,"fUSD",-12410.62,0.00056712,120,"2024-03-27T12:51:46.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745556,1711543906510,"fUSD",-4103.23,0.00056712,120,"2024-03-27T12:51:46.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745557,1711543906521,"fUSD",-3583.19,0.00056712,120,"2024-03-27T12:51:46.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745558,1711543906532,"fUSD",-886.33,0.00056712,120,"2024-03-27T12:51:46.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745559,1711543906543,"fUSD",-672.63,0.00056712,120,"2024-03-27T12:51:46.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745560,1711543906553,"fUSD",-4086.57,0.00056712,120,"2024-03-27T12:51:46.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745561,1711543906563,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.563",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745562,1711543906574,"fUSD",-8381.34,0.00056712,120,"2024-03-27T12:51:46.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745563,1711543906584,"fUSD",-512.61,0.00056712,120,"2024-03-27T12:51:46.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745564,1711543906595,"fUSD",-151.0,0.00056712,120,"2024-03-27T12:51:46.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745565,1711543906605,"fUSD",-34309.32,0.00056712,120,"2024-03-27T12:51:46.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745566,1711543906618,"fUSD",-6247.3,0.00056712,120,"2024-03-27T12:51:46.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745567,1711543906629,"fUSD",-1388.52,0.00056712,120,"2024-03-27T12:51:46.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745568,1711543906639,"fUSD",-1173.99,0.00056712,120,"2024-03-27T12:51:46.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745569,1711543906649,"fUSD",-3278.85,0.00056712,120,"2024-03-27T12:51:46.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745570,1711543906660,"fUSD",-8798.58,0.00056712,120,"2024-03-27T12:51:46.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745571,1711543906672,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745572,1711543906683,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745573,1711543906692,"fUSD",-2480.34,0.00056712,120,"2024-03-27T12:51:46.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745574,1711543906702,"fUSD",-500.0,0.00056712,85,"2024-03-27T12:51:46.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745575,1711543906714,"fUSD",-1225.44,0.00056712,120,"2024-03-27T12:51:46.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745576,1711543906724,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745577,1711543906734,"fUSD",-676.46,0.00056712,120,"2024-03-27T12:51:46.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745578,1711543906745,"fUSD",-1233.43,0.00056712,120,"2024-03-27T12:51:46.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745579,1711543906755,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745580,1711543906766,"fUSD",-2528.31,0.00056712,120,"2024-03-27T12:51:46.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745581,1711543906776,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745582,1711543906786,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745583,1711543906796,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745584,1711543906806,"fUSD",-1659.22,0.00056712,120,"2024-03-27T12:51:46.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745585,1711543906816,"fUSD",-1083.78,0.00056712,120,"2024-03-27T12:51:46.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745586,1711543906825,"fUSD",-11741.46,0.00056712,120,"2024-03-27T12:51:46.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745587,1711543906835,"fUSD",-2180.01,0.00056712,120,"2024-03-27T12:51:46.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745588,1711543906846,"fUSD",-1845.88,0.00056712,120,"2024-03-27T12:51:46.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745589,1711543906856,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745590,1711543906868,"fUSD",-584.47,0.00056712,120,"2024-03-27T12:51:46.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745591,1711543906878,"fUSD",-8083.93,0.00056712,120,"2024-03-27T12:51:46.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745592,1711543906888,"fUSD",-3516.57,0.00056712,120,"2024-03-27T12:51:46.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745593,1711543906898,"fUSD",-2618.08,0.00056712,120,"2024-03-27T12:51:46.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745594,1711543906908,"fUSD",-3201.11,0.00056712,120,"2024-03-27T12:51:46.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745595,1711543906919,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745596,1711543906928,"fUSD",-650.65,0.00056712,120,"2024-03-27T12:51:46.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745597,1711543906938,"fUSD",-3063.83,0.00056712,120,"2024-03-27T12:51:46.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745598,1711543906949,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745599,1711543906959,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:46.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745600,1711543906969,"fUSD",-1350.19,0.00056712,120,"2024-03-27T12:51:46.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745601,1711543906978,"fUSD",-1927.24,0.00056712,120,"2024-03-27T12:51:46.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745602,1711543906988,"fUSD",-901.69,0.00056712,120,"2024-03-27T12:51:46.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745603,1711543906998,"fUSD",-2225.83,0.00056712,120,"2024-03-27T12:51:46.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745604,1711543907008,"fUSD",-544.48,0.00056712,120,"2024-03-27T12:51:47.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745605,1711543907017,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:47.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745606,1711543907028,"fUSD",-1141.16,0.00056712,120,"2024-03-27T12:51:47.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745607,1711543907039,"fUSD",-1139.26,0.00056712,120,"2024-03-27T12:51:47.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745608,1711543907048,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:47.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745609,1711543907058,"fUSD",-832.09,0.00056712,120,"2024-03-27T12:51:47.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745610,1711543907067,"fUSD",-2166.83,0.00056712,120,"2024-03-27T12:51:47.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745611,1711543907077,"fUSD",-3156.0,0.00056712,120,"2024-03-27T12:51:47.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745612,1711543907087,"fUSD",-151.0,0.00056712,120,"2024-03-27T12:51:47.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745613,1711543907096,"fUSD",-596.08,0.00056712,120,"2024-03-27T12:51:47.096",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745614,1711543907106,"fUSD",-151.0,0.00056712,14,"2024-03-27T12:51:47.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745615,1711543907117,"fUSD",-2931.63,0.00056712,120,"2024-03-27T12:51:47.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745616,1711543907128,"fUSD",-666.49,0.00056712,120,"2024-03-27T12:51:47.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745617,1711543907138,"fUSD",-937.27,0.00056712,120,"2024-03-27T12:51:47.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745618,1711543907147,"fUSD",-500.0,0.00056712,120,"2024-03-27T12:51:47.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745619,1711543907158,"fUSD",-1458.74,0.00056712,120,"2024-03-27T12:51:47.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745620,1711543907168,"fUSD",-157.032721,0.00056798,111,"2024-03-27T12:51:47.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745621,1711543907179,"fUSD",-4203.809096,0.000568,30,"2024-03-27T12:51:47.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745622,1711543907189,"fUSD",-250.0,0.000568,23,"2024-03-27T12:51:47.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745623,1711543907199,"fUSD",-9591.799595,0.00056815,30,"2024-03-27T12:51:47.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745624,1711543907209,"fUSD",-4795.899798,0.00056815,30,"2024-03-27T12:51:47.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745625,1711543907219,"fUSD",-4795.899797,0.00056815,30,"2024-03-27T12:51:47.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745626,1711543907229,"fUSD",-609.98857698,0.0005684,120,"2024-03-27T12:51:47.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745627,1711543907239,"fUSD",-855.8,0.0005686,2,"2024-03-27T12:51:47.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745628,1711543907248,"fUSD",-1107.90831877,0.00056877,120,"2024-03-27T12:51:47.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745629,1711543907258,"fUSD",-282.33678653,0.00056877,120,"2024-03-27T12:51:47.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745630,1711543907268,"fUSD",-303.12040052,0.00056877,120,"2024-03-27T12:51:47.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745631,1711543907278,"fUSD",-3791.6856573,0.00056947,2,"2024-03-27T12:51:47.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745632,1711543907288,"fUSD",-500.0,0.00056985,90,"2024-03-27T12:51:47.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745633,1711543907298,"fUSD",-500.0,0.00056985,90,"2024-03-27T12:51:47.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745634,1711543907308,"fUSD",-500.0,0.00056985,90,"2024-03-27T12:51:47.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745635,1711543907317,"fUSD",-522.2,0.00056986,120,"2024-03-27T12:51:47.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745636,1711543907327,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745637,1711543907337,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745638,1711543907346,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745639,1711543907356,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745640,1711543907367,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745641,1711543907377,"fUSD",-585.22,0.00056986,120,"2024-03-27T12:51:47.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745642,1711543907387,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745643,1711543907396,"fUSD",-663.06,0.00056986,120,"2024-03-27T12:51:47.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745644,1711543907406,"fUSD",-648.64,0.00056986,120,"2024-03-27T12:51:47.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745645,1711543907415,"fUSD",-587.11,0.00056986,120,"2024-03-27T12:51:47.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745646,1711543907425,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745647,1711543907435,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745648,1711543907445,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745649,1711543907455,"fUSD",-597.38,0.00056986,120,"2024-03-27T12:51:47.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745650,1711543907465,"fUSD",-616.91,0.00056986,120,"2024-03-27T12:51:47.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745651,1711543907474,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745652,1711543907483,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745653,1711543907493,"fUSD",-695.95,0.00056986,120,"2024-03-27T12:51:47.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745654,1711543907503,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745655,1711543907512,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745656,1711543907522,"fUSD",-500.05,0.00056986,120,"2024-03-27T12:51:47.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745657,1711543907531,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745658,1711543907541,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745659,1711543907550,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745660,1711543907559,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745661,1711543907570,"fUSD",-518.1,0.00056986,120,"2024-03-27T12:51:47.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745662,1711543907579,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745663,1711543907588,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745664,1711543907598,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745665,1711543907608,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745666,1711543907618,"fUSD",-526.24,0.00056986,120,"2024-03-27T12:51:47.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745667,1711543907628,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745668,1711543907638,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745669,1711543907648,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745670,1711543907658,"fUSD",-509.36,0.00056986,120,"2024-03-27T12:51:47.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745671,1711543907671,"fUSD",-669.48,0.00056986,120,"2024-03-27T12:51:47.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745672,1711543907680,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745673,1711543907690,"fUSD",-525.09,0.00056986,120,"2024-03-27T12:51:47.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745674,1711543907700,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745675,1711543907710,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745676,1711543907719,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745677,1711543907729,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745678,1711543907738,"fUSD",-516.74,0.00056986,120,"2024-03-27T12:51:47.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745679,1711543907748,"fUSD",-500.0,0.00056986,60,"2024-03-27T12:51:47.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745680,1711543907758,"fUSD",-500.0,0.00056986,60,"2024-03-27T12:51:47.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745681,1711543907767,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745682,1711543907777,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745683,1711543907786,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745684,1711543907796,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745685,1711543907805,"fUSD",-1126.03,0.00056986,120,"2024-03-27T12:51:47.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745686,1711543907815,"fUSD",-620.43,0.00056986,120,"2024-03-27T12:51:47.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745687,1711543907825,"fUSD",-1965.76,0.00056986,120,"2024-03-27T12:51:47.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745688,1711543907835,"fUSD",-921.37,0.00056986,120,"2024-03-27T12:51:47.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745689,1711543907845,"fUSD",-2740.9,0.00056986,120,"2024-03-27T12:51:47.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745690,1711543907855,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745691,1711543907866,"fUSD",-5471.51,0.00056986,120,"2024-03-27T12:51:47.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745692,1711543907876,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745693,1711543907885,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745694,1711543907895,"fUSD",-884.38,0.00056986,120,"2024-03-27T12:51:47.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745695,1711543907904,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745696,1711543907914,"fUSD",-1170.95,0.00056986,120,"2024-03-27T12:51:47.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745697,1711543907924,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:47.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745698,1711543907935,"fUSD",-1057.95,0.00056986,120,"2024-03-27T12:51:47.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745699,1711543907945,"fUSD",-533.04,0.00056986,120,"2024-03-27T12:51:47.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745700,1711543907954,"fUSD",-2051.46,0.00056986,120,"2024-03-27T12:51:47.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745701,1711543907964,"fUSD",-415.66,0.00056986,120,"2024-03-27T12:51:47.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745702,1711543907974,"fUSD",-702.45,0.00056986,120,"2024-03-27T12:51:47.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745703,1711543907984,"fUSD",-545.51,0.00056986,120,"2024-03-27T12:51:47.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745704,1711543907993,"fUSD",-931.2,0.00056986,120,"2024-03-27T12:51:47.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745705,1711543908003,"fUSD",-3285.02,0.00056986,120,"2024-03-27T12:51:48.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745706,1711543908013,"fUSD",-512.74,0.00056986,120,"2024-03-27T12:51:48.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745707,1711543908023,"fUSD",-596.37,0.00056986,120,"2024-03-27T12:51:48.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745708,1711543908033,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745709,1711543908042,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745710,1711543908052,"fUSD",-643.73,0.00056986,120,"2024-03-27T12:51:48.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745711,1711543908061,"fUSD",-503.92,0.00056986,120,"2024-03-27T12:51:48.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745712,1711543908070,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745713,1711543908080,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745714,1711543908089,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745715,1711543908099,"fUSD",-604.98,0.00056986,120,"2024-03-27T12:51:48.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745716,1711543908108,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745717,1711543908118,"fUSD",-668.88,0.00056986,120,"2024-03-27T12:51:48.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745718,1711543908127,"fUSD",-1068.26,0.00056986,120,"2024-03-27T12:51:48.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745719,1711543908137,"fUSD",-792.02,0.00056986,120,"2024-03-27T12:51:48.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745720,1711543908146,"fUSD",-956.84,0.00056986,120,"2024-03-27T12:51:48.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745721,1711543908156,"fUSD",-1164.57,0.00056986,120,"2024-03-27T12:51:48.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745722,1711543908165,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745723,1711543908175,"fUSD",-663.5,0.00056986,120,"2024-03-27T12:51:48.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745724,1711543908186,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745725,1711543908196,"fUSD",-575.0,0.00056986,120,"2024-03-27T12:51:48.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745726,1711543908207,"fUSD",-1108.61,0.00056986,120,"2024-03-27T12:51:48.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745727,1711543908217,"fUSD",-1061.65,0.00056986,120,"2024-03-27T12:51:48.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745728,1711543908226,"fUSD",-865.88,0.00056986,120,"2024-03-27T12:51:48.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745729,1711543908236,"fUSD",-578.08990649,0.00056986,120,"2024-03-27T12:51:48.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745730,1711543908246,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745731,1711543908255,"fUSD",-151.0,0.00056986,120,"2024-03-27T12:51:48.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745732,1711543908264,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745733,1711543908274,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745734,1711543908284,"fUSD",-2925.46,0.00056986,120,"2024-03-27T12:51:48.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745735,1711543908294,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745736,1711543908305,"fUSD",-358.39628372,0.00056986,120,"2024-03-27T12:51:48.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745737,1711543908315,"fUSD",-798.22,0.00056986,120,"2024-03-27T12:51:48.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745738,1711543908326,"fUSD",-670.39,0.00056986,120,"2024-03-27T12:51:48.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745739,1711543908336,"fUSD",-1050.1,0.00056986,120,"2024-03-27T12:51:48.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745740,1711543908346,"fUSD",-698.77,0.00056986,120,"2024-03-27T12:51:48.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745741,1711543908357,"fUSD",-831.36,0.00056986,60,"2024-03-27T12:51:48.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745742,1711543908369,"fUSD",-813.47,0.00056986,120,"2024-03-27T12:51:48.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745743,1711543908379,"fUSD",-805.48,0.00056986,120,"2024-03-27T12:51:48.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745744,1711543908390,"fUSD",-895.29,0.00056986,120,"2024-03-27T12:51:48.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745745,1711543908400,"fUSD",-566.16,0.00056986,120,"2024-03-27T12:51:48.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745746,1711543908409,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745747,1711543908421,"fUSD",-1059.6,0.00056986,120,"2024-03-27T12:51:48.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745748,1711543908430,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745749,1711543908442,"fUSD",-624.76,0.00056986,120,"2024-03-27T12:51:48.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745750,1711543908451,"fUSD",-2482.66,0.00056986,120,"2024-03-27T12:51:48.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745751,1711543908460,"fUSD",-1090.65,0.00056986,120,"2024-03-27T12:51:48.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745752,1711543908470,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745753,1711543908479,"fUSD",-596.27,0.00056986,120,"2024-03-27T12:51:48.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745754,1711543908489,"fUSD",-730.57,0.00056986,120,"2024-03-27T12:51:48.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745755,1711543908499,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745756,1711543908509,"fUSD",-532.43,0.00056986,120,"2024-03-27T12:51:48.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745757,1711543908519,"fUSD",-1096.84,0.00056986,120,"2024-03-27T12:51:48.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745758,1711543908528,"fUSD",-982.22,0.00056986,120,"2024-03-27T12:51:48.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745759,1711543908538,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745760,1711543908547,"fUSD",-2012.56,0.00056986,120,"2024-03-27T12:51:48.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745761,1711543908557,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745762,1711543908566,"fUSD",-888.32,0.00056986,120,"2024-03-27T12:51:48.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745763,1711543908575,"fUSD",-2118.58,0.00056986,120,"2024-03-27T12:51:48.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745764,1711543908585,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745765,1711543908596,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745766,1711543908605,"fUSD",-843.94,0.00056986,120,"2024-03-27T12:51:48.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745767,1711543908620,"fUSD",-2323.15,0.00056986,120,"2024-03-27T12:51:48.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745768,1711543908629,"fUSD",-952.22,0.00056986,120,"2024-03-27T12:51:48.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745769,1711543908638,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745770,1711543908648,"fUSD",-1267.74,0.00056986,120,"2024-03-27T12:51:48.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745771,1711543908658,"fUSD",-670.15,0.00056986,120,"2024-03-27T12:51:48.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745772,1711543908672,"fUSD",-646.84,0.00056986,120,"2024-03-27T12:51:48.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745773,1711543908681,"fUSD",-1027.05,0.00056986,120,"2024-03-27T12:51:48.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745774,1711543908691,"fUSD",-151.0,0.00056986,120,"2024-03-27T12:51:48.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745775,1711543908701,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745776,1711543908712,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745777,1711543908721,"fUSD",-151.0,0.00056986,120,"2024-03-27T12:51:48.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745778,1711543908731,"fUSD",-1044.31,0.00056986,120,"2024-03-27T12:51:48.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745779,1711543908741,"fUSD",-2014.61,0.00056986,120,"2024-03-27T12:51:48.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745780,1711543908752,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745781,1711543908762,"fUSD",-852.33,0.00056986,120,"2024-03-27T12:51:48.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745782,1711543908771,"fUSD",-151.0,0.00056986,120,"2024-03-27T12:51:48.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745783,1711543908781,"fUSD",-151.0,0.00056986,120,"2024-03-27T12:51:48.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745784,1711543908792,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745785,1711543908802,"fUSD",-632.68,0.00056986,120,"2024-03-27T12:51:48.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745786,1711543908812,"fUSD",-547.5,0.00056986,120,"2024-03-27T12:51:48.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745787,1711543908822,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745788,1711543908831,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745789,1711543908841,"fUSD",-509.92,0.00056986,120,"2024-03-27T12:51:48.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745790,1711543908851,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:48.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745791,1711543908861,"fUSD",-797.02,0.00056986,30,"2024-03-27T12:51:48.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745792,1711543908874,"fUSD",-224.262294,0.00056986,120,"2024-03-27T12:51:48.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745793,1711543908883,"fUSD",-693.91,0.00056986,120,"2024-03-27T12:51:48.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745794,1711543908892,"fUSD",-818.9,0.00056986,120,"2024-03-27T12:51:48.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745795,1711543909077,"fUSD",-903.82,0.00056986,120,"2024-03-27T12:51:49.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745796,1711543909087,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745797,1711543909097,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745798,1711543909107,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745799,1711543909117,"fUSD",-734.77,0.00056986,120,"2024-03-27T12:51:49.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745800,1711543909127,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745801,1711543909136,"fUSD",-645.24,0.00056986,120,"2024-03-27T12:51:49.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745802,1711543909146,"fUSD",-763.33,0.00056986,120,"2024-03-27T12:51:49.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745803,1711543909155,"fUSD",-587.45,0.00056986,120,"2024-03-27T12:51:49.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745804,1711543909164,"fUSD",-785.61,0.00056986,120,"2024-03-27T12:51:49.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745805,1711543909173,"fUSD",-608.04,0.00056986,120,"2024-03-27T12:51:49.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745806,1711543909182,"fUSD",-713.05,0.00056986,120,"2024-03-27T12:51:49.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745807,1711543909192,"fUSD",-524.62,0.00056986,120,"2024-03-27T12:51:49.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745808,1711543909202,"fUSD",-1415.79,0.00056986,120,"2024-03-27T12:51:49.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745809,1711543909211,"fUSD",-788.63,0.00056986,120,"2024-03-27T12:51:49.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745810,1711543909221,"fUSD",-2273.07,0.00056986,120,"2024-03-27T12:51:49.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745811,1711543909230,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745812,1711543909239,"fUSD",-2011.71,0.00056986,120,"2024-03-27T12:51:49.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745813,1711543909249,"fUSD",-677.22,0.00056986,120,"2024-03-27T12:51:49.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745814,1711543909258,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745815,1711543909267,"fUSD",-807.51,0.00056986,120,"2024-03-27T12:51:49.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745816,1711543909277,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745817,1711543909286,"fUSD",-800.48,0.00056986,120,"2024-03-27T12:51:49.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745818,1711543909297,"fUSD",-755.18,0.00056986,120,"2024-03-27T12:51:49.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745819,1711543909306,"fUSD",-842.7,0.00056986,120,"2024-03-27T12:51:49.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745820,1711543909317,"fUSD",-1004.28,0.00056986,120,"2024-03-27T12:51:49.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745821,1711543909326,"fUSD",-2063.63,0.00056986,120,"2024-03-27T12:51:49.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745822,1711543909336,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745823,1711543909345,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745824,1711543909355,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745825,1711543909366,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745826,1711543909376,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745827,1711543909385,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745828,1711543909396,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745829,1711543909406,"fUSD",-676.12,0.00056986,120,"2024-03-27T12:51:49.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745830,1711543909417,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745831,1711543909426,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745832,1711543909437,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745833,1711543909446,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745834,1711543909456,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745835,1711543909465,"fUSD",-559.56,0.00056986,120,"2024-03-27T12:51:49.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745836,1711543909474,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745837,1711543909483,"fUSD",-406.5,0.00056986,120,"2024-03-27T12:51:49.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745838,1711543909492,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745839,1711543909501,"fUSD",-760.12,0.00056986,120,"2024-03-27T12:51:49.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745840,1711543909511,"fUSD",-2308.15,0.00056986,120,"2024-03-27T12:51:49.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745841,1711543909520,"fUSD",-2030.15,0.00056986,120,"2024-03-27T12:51:49.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745842,1711543909529,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745843,1711543909540,"fUSD",-895.23,0.00056986,120,"2024-03-27T12:51:49.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745844,1711543909550,"fUSD",-615.23,0.00056986,120,"2024-03-27T12:51:49.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745845,1711543909559,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745846,1711543909569,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745847,1711543909578,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745848,1711543909588,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745849,1711543909598,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745850,1711543909608,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745851,1711543909620,"fUSD",-988.02,0.00056986,120,"2024-03-27T12:51:49.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745852,1711543909630,"fUSD",-1436.62,0.00056986,120,"2024-03-27T12:51:49.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745853,1711543909639,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745854,1711543909650,"fUSD",-783.0,0.00056986,120,"2024-03-27T12:51:49.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745855,1711543909660,"fUSD",-338.54132393,0.00056986,120,"2024-03-27T12:51:49.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745856,1711543909672,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745857,1711543909681,"fUSD",-1016.45,0.00056986,120,"2024-03-27T12:51:49.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745858,1711543909691,"fUSD",-521.03,0.00056986,120,"2024-03-27T12:51:49.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745859,1711543909701,"fUSD",-612.71,0.00056986,120,"2024-03-27T12:51:49.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745860,1711543909711,"fUSD",-545.88,0.00056986,120,"2024-03-27T12:51:49.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745861,1711543909722,"fUSD",-877.53,0.00056986,120,"2024-03-27T12:51:49.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745862,1711543909733,"fUSD",-10990.32,0.00056986,120,"2024-03-27T12:51:49.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745863,1711543909744,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745864,1711543909755,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745865,1711543909766,"fUSD",-2044.63,0.00056986,120,"2024-03-27T12:51:49.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745866,1711543909776,"fUSD",-4311.07,0.00056986,120,"2024-03-27T12:51:49.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745867,1711543909786,"fUSD",-561.58,0.00056986,120,"2024-03-27T12:51:49.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745868,1711543909796,"fUSD",-1347.96,0.00056986,120,"2024-03-27T12:51:49.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745869,1711543909806,"fUSD",-468.62,0.00056986,120,"2024-03-27T12:51:49.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745870,1711543909816,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745871,1711543909827,"fUSD",-607.84,0.00056986,120,"2024-03-27T12:51:49.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745872,1711543909837,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745873,1711543909848,"fUSD",-976.2,0.00056986,120,"2024-03-27T12:51:49.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745874,1711543909858,"fUSD",-1434.29,0.00056986,120,"2024-03-27T12:51:49.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745875,1711543909870,"fUSD",-839.83,0.00056986,120,"2024-03-27T12:51:49.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745876,1711543909880,"fUSD",-7133.78,0.00056986,120,"2024-03-27T12:51:49.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745877,1711543909891,"fUSD",-545.62,0.00056986,120,"2024-03-27T12:51:49.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745878,1711543909901,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745879,1711543909911,"fUSD",-222.72,0.00056986,120,"2024-03-27T12:51:49.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745880,1711543909920,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745881,1711543909930,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745882,1711543909940,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745883,1711543909949,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:49.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745884,1711543909959,"fUSD",-531.34,0.00056986,120,"2024-03-27T12:51:49.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745885,1711543909968,"fUSD",-5109.09,0.00056986,120,"2024-03-27T12:51:49.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745886,1711543909977,"fUSD",-7954.08,0.00056986,120,"2024-03-27T12:51:49.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745887,1711543909987,"fUSD",-1365.01,0.00056986,120,"2024-03-27T12:51:49.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745888,1711543909997,"fUSD",-3477.52,0.00056986,120,"2024-03-27T12:51:49.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745889,1711543910006,"fUSD",-1944.43,0.00056986,120,"2024-03-27T12:51:50.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745890,1711543910016,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745891,1711543910025,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745892,1711543910035,"fUSD",-22670.34,0.00056986,120,"2024-03-27T12:51:50.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745893,1711543910044,"fUSD",-726.92,0.00056986,120,"2024-03-27T12:51:50.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745894,1711543910054,"fUSD",-15912.74,0.00056986,120,"2024-03-27T12:51:50.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745895,1711543910063,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745896,1711543910072,"fUSD",-5197.8,0.00056986,120,"2024-03-27T12:51:50.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745897,1711543910083,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745898,1711543910093,"fUSD",-3753.0,0.00056986,120,"2024-03-27T12:51:50.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745899,1711543910103,"fUSD",-5025.57,0.00056986,120,"2024-03-27T12:51:50.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745900,1711543910113,"fUSD",-1032.54,0.00056986,120,"2024-03-27T12:51:50.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745901,1711543910124,"fUSD",-2884.81,0.00056986,120,"2024-03-27T12:51:50.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745902,1711543910133,"fUSD",-525.19,0.00056986,120,"2024-03-27T12:51:50.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745903,1711543910143,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745904,1711543910153,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745905,1711543910163,"fUSD",-1554.43,0.00056986,120,"2024-03-27T12:51:50.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745906,1711543910172,"fUSD",-5602.14,0.00056986,120,"2024-03-27T12:51:50.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745907,1711543910181,"fUSD",-2733.23,0.00056986,120,"2024-03-27T12:51:50.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745908,1711543910191,"fUSD",-832.53,0.00056986,120,"2024-03-27T12:51:50.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745909,1711543910201,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745910,1711543910210,"fUSD",-1416.51,0.00056986,120,"2024-03-27T12:51:50.210",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745911,1711543910220,"fUSD",-508.12,0.00056986,120,"2024-03-27T12:51:50.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745912,1711543910229,"fUSD",-2082.72,0.00056986,120,"2024-03-27T12:51:50.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745913,1711543910239,"fUSD",-3295.4,0.00056986,120,"2024-03-27T12:51:50.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745914,1711543910248,"fUSD",-1108.32,0.00056986,120,"2024-03-27T12:51:50.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745915,1711543910257,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745916,1711543910267,"fUSD",-3406.52,0.00056986,120,"2024-03-27T12:51:50.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745917,1711543910277,"fUSD",-79296.15,0.00056986,120,"2024-03-27T12:51:50.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745918,1711543910286,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745919,1711543910295,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745920,1711543910304,"fUSD",-21230.92,0.00056986,120,"2024-03-27T12:51:50.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745921,1711543910314,"fUSD",-786.05,0.00056986,120,"2024-03-27T12:51:50.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745922,1711543910323,"fUSD",-575.24,0.00056986,120,"2024-03-27T12:51:50.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745923,1711543910332,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745924,1711543910342,"fUSD",-3470.89,0.00056986,120,"2024-03-27T12:51:50.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745925,1711543910351,"fUSD",-794.6,0.00056986,120,"2024-03-27T12:51:50.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745926,1711543910361,"fUSD",-1436.29,0.00056986,120,"2024-03-27T12:51:50.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745927,1711543910372,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745928,1711543910382,"fUSD",-4270.02,0.00056986,120,"2024-03-27T12:51:50.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745929,1711543910392,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745930,1711543910402,"fUSD",-13832.31,0.00056986,120,"2024-03-27T12:51:50.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745931,1711543910411,"fUSD",-2558.6,0.00056986,120,"2024-03-27T12:51:50.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745932,1711543910421,"fUSD",-9397.34,0.00056986,120,"2024-03-27T12:51:50.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745933,1711543910430,"fUSD",-563.18,0.00056986,120,"2024-03-27T12:51:50.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745934,1711543910440,"fUSD",-1488.59,0.00056986,120,"2024-03-27T12:51:50.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745935,1711543910450,"fUSD",-4828.26,0.00056986,120,"2024-03-27T12:51:50.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745936,1711543910460,"fUSD",-1008.05,0.00056986,120,"2024-03-27T12:51:50.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745937,1711543910470,"fUSD",-3178.59,0.00056986,120,"2024-03-27T12:51:50.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745938,1711543910479,"fUSD",-544.36,0.00056986,120,"2024-03-27T12:51:50.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745939,1711543910489,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745940,1711543910499,"fUSD",-3085.25,0.00056986,120,"2024-03-27T12:51:50.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745941,1711543910508,"fUSD",-751.31,0.00056986,120,"2024-03-27T12:51:50.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745942,1711543910518,"fUSD",-582.28,0.00056986,120,"2024-03-27T12:51:50.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745943,1711543910528,"fUSD",-2368.29,0.00056986,120,"2024-03-27T12:51:50.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745944,1711543910539,"fUSD",-1000.0,0.00056986,14,"2024-03-27T12:51:50.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745945,1711543910549,"fUSD",-2699.02,0.00056986,120,"2024-03-27T12:51:50.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745946,1711543910559,"fUSD",-5971.8,0.00056986,120,"2024-03-27T12:51:50.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745947,1711543910568,"fUSD",-3173.89,0.00056986,120,"2024-03-27T12:51:50.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745948,1711543910578,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745949,1711543910588,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745950,1711543910599,"fUSD",-2196.71,0.00056986,120,"2024-03-27T12:51:50.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745951,1711543910609,"fUSD",-5725.46,0.00056986,120,"2024-03-27T12:51:50.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745952,1711543910620,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745953,1711543910630,"fUSD",-775.97,0.00056986,120,"2024-03-27T12:51:50.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745954,1711543910640,"fUSD",-4233.1,0.00056986,120,"2024-03-27T12:51:50.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745955,1711543910650,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745956,1711543910660,"fUSD",-3326.63,0.00056986,120,"2024-03-27T12:51:50.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745957,1711543910673,"fUSD",-2626.24,0.00056986,120,"2024-03-27T12:51:50.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745958,1711543910683,"fUSD",-5132.44,0.00056986,120,"2024-03-27T12:51:50.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745959,1711543910694,"fUSD",-14051.88,0.00056986,120,"2024-03-27T12:51:50.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745960,1711543910704,"fUSD",-578.21,0.00056986,120,"2024-03-27T12:51:50.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745961,1711543910714,"fUSD",-1494.67,0.00056986,120,"2024-03-27T12:51:50.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745962,1711543910724,"fUSD",-1284.88,0.00056986,120,"2024-03-27T12:51:50.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745963,1711543910734,"fUSD",-5966.14,0.00056986,120,"2024-03-27T12:51:50.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745964,1711543910749,"fUSD",-3897.67,0.00056986,120,"2024-03-27T12:51:50.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745965,1711543910760,"fUSD",-180.92,0.00056986,120,"2024-03-27T12:51:50.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745966,1711543910771,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745967,1711543910781,"fUSD",-486.72,0.00056986,120,"2024-03-27T12:51:50.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745968,1711543910791,"fUSD",-638.55,0.00056986,120,"2024-03-27T12:51:50.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745969,1711543910801,"fUSD",-1510.54,0.00056986,120,"2024-03-27T12:51:50.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745970,1711543910810,"fUSD",-740.92,0.00056986,120,"2024-03-27T12:51:50.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745971,1711543910821,"fUSD",-2090.88,0.00056986,120,"2024-03-27T12:51:50.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745972,1711543910831,"fUSD",-826.27,0.00056986,120,"2024-03-27T12:51:50.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745973,1711543910842,"fUSD",-6306.66,0.00056986,120,"2024-03-27T12:51:50.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745974,1711543910853,"fUSD",-1852.95,0.00056986,120,"2024-03-27T12:51:50.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745975,1711543910862,"fUSD",-1088.64,0.00056986,120,"2024-03-27T12:51:50.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745976,1711543910874,"fUSD",-5336.71,0.00056986,120,"2024-03-27T12:51:50.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745977,1711543910885,"fUSD",-2495.6,0.00056986,120,"2024-03-27T12:51:50.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745978,1711543910895,"fUSD",-3525.02,0.00056986,120,"2024-03-27T12:51:50.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745979,1711543910906,"fUSD",-353.60612791,0.00056986,120,"2024-03-27T12:51:50.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745980,1711543910915,"fUSD",-4382.0,0.00056986,120,"2024-03-27T12:51:50.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745981,1711543910925,"fUSD",-3796.34,0.00056986,120,"2024-03-27T12:51:50.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745982,1711543910936,"fUSD",-52702.13,0.00056986,120,"2024-03-27T12:51:50.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745983,1711543910946,"fUSD",-6749.09,0.00056986,120,"2024-03-27T12:51:50.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745984,1711543910956,"fUSD",-5317.23,0.00056986,120,"2024-03-27T12:51:50.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745985,1711543910965,"fUSD",-1020.49,0.00056986,120,"2024-03-27T12:51:50.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745986,1711543910975,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745987,1711543910985,"fUSD",-9670.8,0.00056986,120,"2024-03-27T12:51:50.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745988,1711543910994,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:50.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745989,1711543911004,"fUSD",-2509.66,0.00056986,120,"2024-03-27T12:51:51.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745990,1711543911015,"fUSD",-3800.06,0.00056986,120,"2024-03-27T12:51:51.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745991,1711543911025,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745992,1711543911035,"fUSD",-43977.12,0.00056986,120,"2024-03-27T12:51:51.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745993,1711543911045,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745994,1711543911055,"fUSD",-1033.96,0.00056986,120,"2024-03-27T12:51:51.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745995,1711543911064,"fUSD",-2224.07,0.00056986,120,"2024-03-27T12:51:51.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745996,1711543911074,"fUSD",-6046.1,0.00056986,120,"2024-03-27T12:51:51.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745997,1711543911085,"fUSD",-1400.16,0.00056986,120,"2024-03-27T12:51:51.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745998,1711543911095,"fUSD",-3289.32,0.00056986,120,"2024-03-27T12:51:51.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745999,1711543911105,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746000,1711543911115,"fUSD",-500.0,0.00056986,7,"2024-03-27T12:51:51.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746001,1711543911124,"fUSD",-991.15,0.00056986,120,"2024-03-27T12:51:51.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746002,1711543911134,"fUSD",-684.84,0.00056986,120,"2024-03-27T12:51:51.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746003,1711543911143,"fUSD",-670.41,0.00056986,120,"2024-03-27T12:51:51.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746004,1711543911153,"fUSD",-688.53,0.00056986,120,"2024-03-27T12:51:51.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746005,1711543911163,"fUSD",-10352.43,0.00056986,120,"2024-03-27T12:51:51.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746006,1711543911172,"fUSD",-3536.01,0.00056986,120,"2024-03-27T12:51:51.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746007,1711543911182,"fUSD",-8690.1,0.00056986,120,"2024-03-27T12:51:51.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746008,1711543911192,"fUSD",-759.99,0.00056986,120,"2024-03-27T12:51:51.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746009,1711543911203,"fUSD",-5002.55,0.00056986,120,"2024-03-27T12:51:51.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746010,1711543911213,"fUSD",-4330.07,0.00056986,120,"2024-03-27T12:51:51.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746011,1711543911222,"fUSD",-2172.19,0.00056986,120,"2024-03-27T12:51:51.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746012,1711543911232,"fUSD",-2895.84,0.00056986,120,"2024-03-27T12:51:51.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746013,1711543911243,"fUSD",-254.98,0.00056986,120,"2024-03-27T12:51:51.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746014,1711543911253,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746015,1711543911263,"fUSD",-2732.75,0.00056986,120,"2024-03-27T12:51:51.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746016,1711543911273,"fUSD",-1796.45,0.00056986,120,"2024-03-27T12:51:51.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746017,1711543911283,"fUSD",-5480.38,0.00056986,120,"2024-03-27T12:51:51.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746018,1711543911294,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746019,1711543911304,"fUSD",-16950.66,0.00056986,120,"2024-03-27T12:51:51.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746020,1711543911314,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746021,1711543911324,"fUSD",-773.1,0.00056986,120,"2024-03-27T12:51:51.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746022,1711543911333,"fUSD",-532.15,0.00056986,120,"2024-03-27T12:51:51.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746023,1711543911343,"fUSD",-3400.43,0.00056986,120,"2024-03-27T12:51:51.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746024,1711543911352,"fUSD",-5091.09,0.00056986,21,"2024-03-27T12:51:51.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746025,1711543911362,"fUSD",-19292.32,0.00056986,120,"2024-03-27T12:51:51.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746026,1711543911374,"fUSD",-276.26503715,0.00056986,120,"2024-03-27T12:51:51.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746027,1711543911384,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746028,1711543911393,"fUSD",-8474.88,0.00056986,120,"2024-03-27T12:51:51.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746029,1711543911402,"fUSD",-17160.48,0.00056986,120,"2024-03-27T12:51:51.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746030,1711543911412,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746031,1711543911422,"fUSD",-649.49,0.00056986,120,"2024-03-27T12:51:51.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746032,1711543911575,"fUSD",-2690.5,0.00056986,120,"2024-03-27T12:51:51.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746033,1711543911585,"fUSD",-4740.83,0.00056986,120,"2024-03-27T12:51:51.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746034,1711543911595,"fUSD",-938.28,0.00056986,120,"2024-03-27T12:51:51.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746035,1711543911606,"fUSD",-12410.62,0.00056986,120,"2024-03-27T12:51:51.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746036,1711543911617,"fUSD",-4103.23,0.00056986,120,"2024-03-27T12:51:51.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746037,1711543911627,"fUSD",-3583.19,0.00056986,120,"2024-03-27T12:51:51.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746038,1711543911637,"fUSD",-886.33,0.00056986,120,"2024-03-27T12:51:51.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746039,1711543911654,"fUSD",-672.63,0.00056986,120,"2024-03-27T12:51:51.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746040,1711543911717,"fUSD",-4086.57,0.00056986,120,"2024-03-27T12:51:51.717",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746041,1711543911727,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746042,1711543911738,"fUSD",-8381.34,0.00056986,120,"2024-03-27T12:51:51.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746043,1711543911749,"fUSD",-512.61,0.00056986,120,"2024-03-27T12:51:51.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746044,1711543911760,"fUSD",-34309.32,0.00056986,120,"2024-03-27T12:51:51.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746045,1711543911771,"fUSD",-1388.52,0.00056986,120,"2024-03-27T12:51:51.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746046,1711543911780,"fUSD",-6247.3,0.00056986,120,"2024-03-27T12:51:51.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746047,1711543911789,"fUSD",-1173.99,0.00056986,120,"2024-03-27T12:51:51.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746048,1711543911799,"fUSD",-3278.85,0.00056986,120,"2024-03-27T12:51:51.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746049,1711543911809,"fUSD",-8798.58,0.00056986,120,"2024-03-27T12:51:51.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746050,1711543911819,"fUSD",-464.91940251,0.00056986,120,"2024-03-27T12:51:51.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746051,1711543911828,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746052,1711543911838,"fUSD",-2480.34,0.00056986,120,"2024-03-27T12:51:51.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746053,1711543911849,"fUSD",-500.0,0.00056986,85,"2024-03-27T12:51:51.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746054,1711543911858,"fUSD",-1225.44,0.00056986,120,"2024-03-27T12:51:51.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746055,1711543911871,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746056,1711543911883,"fUSD",-676.46,0.00056986,120,"2024-03-27T12:51:51.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746057,1711543911893,"fUSD",-1233.43,0.00056986,120,"2024-03-27T12:51:51.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746058,1711543911902,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746059,1711543911911,"fUSD",-2528.31,0.00056986,120,"2024-03-27T12:51:51.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746060,1711543911920,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746061,1711543911930,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746062,1711543911939,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:51.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746063,1711543911948,"fUSD",-1659.22,0.00056986,120,"2024-03-27T12:51:51.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746064,1711543911957,"fUSD",-1083.78,0.00056986,120,"2024-03-27T12:51:51.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746065,1711543911966,"fUSD",-11741.46,0.00056986,120,"2024-03-27T12:51:51.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746066,1711543911975,"fUSD",-2180.01,0.00056986,120,"2024-03-27T12:51:51.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746067,1711543911985,"fUSD",-1845.88,0.00056986,120,"2024-03-27T12:51:51.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746068,1711543911994,"fUSD",-255.54,0.00056986,120,"2024-03-27T12:51:51.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746069,1711543912003,"fUSD",-584.47,0.00056986,120,"2024-03-27T12:51:52.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746070,1711543912013,"fUSD",-8083.93,0.00056986,120,"2024-03-27T12:51:52.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746071,1711543912022,"fUSD",-3516.57,0.00056986,120,"2024-03-27T12:51:52.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746072,1711543912032,"fUSD",-2618.08,0.00056986,120,"2024-03-27T12:51:52.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746073,1711543912041,"fUSD",-3201.11,0.00056986,120,"2024-03-27T12:51:52.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746074,1711543912050,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:52.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746075,1711543912059,"fUSD",-650.65,0.00056986,120,"2024-03-27T12:51:52.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746076,1711543912069,"fUSD",-3063.83,0.00056986,120,"2024-03-27T12:51:52.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746077,1711543912078,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:52.078",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746078,1711543912087,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:52.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746079,1711543912096,"fUSD",-1350.19,0.00056986,120,"2024-03-27T12:51:52.096",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746080,1711543912105,"fUSD",-1927.24,0.00056986,120,"2024-03-27T12:51:52.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746081,1711543912114,"fUSD",-901.69,0.00056986,120,"2024-03-27T12:51:52.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746082,1711543912125,"fUSD",-2225.83,0.00056986,120,"2024-03-27T12:51:52.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746083,1711543912135,"fUSD",-544.48,0.00056986,120,"2024-03-27T12:51:52.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746084,1711543912144,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:52.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746085,1711543912153,"fUSD",-1141.16,0.00056986,120,"2024-03-27T12:51:52.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746086,1711543912162,"fUSD",-1139.26,0.00056986,120,"2024-03-27T12:51:52.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746087,1711543912171,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:52.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746088,1711543912181,"fUSD",-832.09,0.00056986,120,"2024-03-27T12:51:52.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746089,1711543912190,"fUSD",-2166.83,0.00056986,120,"2024-03-27T12:51:52.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746090,1711543912199,"fUSD",-3156.0,0.00056986,120,"2024-03-27T12:51:52.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746091,1711543912208,"fUSD",-596.08,0.00056986,120,"2024-03-27T12:51:52.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746092,1711543912217,"fUSD",-2931.63,0.00056986,120,"2024-03-27T12:51:52.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746093,1711543912226,"fUSD",-666.49,0.00056986,120,"2024-03-27T12:51:52.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746094,1711543912236,"fUSD",-937.27,0.00056986,120,"2024-03-27T12:51:52.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746095,1711543912245,"fUSD",-500.0,0.00056986,120,"2024-03-27T12:51:52.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746096,1711543912254,"fUSD",-1000.0,0.00057,120,"2024-03-27T12:51:52.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746097,1711543912264,"fUSD",-300.0,0.00057,57,"2024-03-27T12:51:52.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746098,1711543912272,"fUSD",-4795.899798,0.00057108,30,"2024-03-27T12:51:52.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746099,1711543912282,"fUSD",-163.57700478,0.00057139,120,"2024-03-27T12:51:52.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746100,1711543912291,"fUSD",-156.14444312,0.00057152,120,"2024-03-27T12:51:52.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746101,1711543912300,"fUSD",-157.032721,0.00057198,113,"2024-03-27T12:51:52.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746102,1711543912309,"fUSD",-692.13,0.00057205,120,"2024-03-27T12:51:52.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746103,1711543912318,"fUSD",-7563.7944014,0.00057221,2,"2024-03-27T12:51:52.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746104,1711543912327,"fUSD",-151.49,0.00057255,120,"2024-03-27T12:51:52.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746105,1711543912336,"fUSD",-500.0,0.00057259,90,"2024-03-27T12:51:52.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746106,1711543912345,"fUSD",-522.2,0.0005726,120,"2024-03-27T12:51:52.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746107,1711543912354,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746108,1711543912363,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746109,1711543912373,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746110,1711543912382,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746111,1711543912392,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746112,1711543912400,"fUSD",-585.22,0.0005726,120,"2024-03-27T12:51:52.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746113,1711543912410,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.410",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746114,1711543912418,"fUSD",-663.06,0.0005726,120,"2024-03-27T12:51:52.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746115,1711543912427,"fUSD",-587.11,0.0005726,120,"2024-03-27T12:51:52.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746116,1711543912437,"fUSD",-440.26175783,0.0005726,120,"2024-03-27T12:51:52.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746117,1711543912446,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746118,1711543912455,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746119,1711543912464,"fUSD",-597.38,0.0005726,120,"2024-03-27T12:51:52.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746120,1711543912474,"fUSD",-616.91,0.0005726,120,"2024-03-27T12:51:52.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746121,1711543912483,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746122,1711543912492,"fUSD",-358.97,0.0005726,120,"2024-03-27T12:51:52.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746123,1711543912501,"fUSD",-695.95,0.0005726,120,"2024-03-27T12:51:52.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746124,1711543912510,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746125,1711543912518,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746126,1711543912527,"fUSD",-500.05,0.0005726,120,"2024-03-27T12:51:52.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746127,1711543912537,"fUSD",-369.55,0.0005726,120,"2024-03-27T12:51:52.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746128,1711543912546,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746129,1711543912555,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746130,1711543912564,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746131,1711543912572,"fUSD",-518.1,0.0005726,120,"2024-03-27T12:51:52.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746132,1711543912581,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746133,1711543912590,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746134,1711543912599,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746135,1711543912608,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746136,1711543912617,"fUSD",-526.24,0.0005726,120,"2024-03-27T12:51:52.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746137,1711543912628,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746138,1711543912637,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746139,1711543912647,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746140,1711543912656,"fUSD",-509.36,0.0005726,120,"2024-03-27T12:51:52.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746141,1711543912668,"fUSD",-669.48,0.0005726,120,"2024-03-27T12:51:52.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746142,1711543912677,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746143,1711543912686,"fUSD",-525.09,0.0005726,120,"2024-03-27T12:51:52.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746144,1711543912706,"fUSD",-471.64,0.0005726,120,"2024-03-27T12:51:52.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746145,1711543912723,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746146,1711543912742,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746147,1711543912764,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746148,1711543912783,"fUSD",-516.74,0.0005726,120,"2024-03-27T12:51:52.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746149,1711543912802,"fUSD",-644.38,0.0005726,120,"2024-03-27T12:51:52.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746150,1711543912820,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746151,1711543912844,"fUSD",-395.78,0.0005726,120,"2024-03-27T12:51:52.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746152,1711543912864,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746153,1711543912886,"fUSD",-1126.03,0.0005726,120,"2024-03-27T12:51:52.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746154,1711543912906,"fUSD",-620.43,0.0005726,120,"2024-03-27T12:51:52.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746155,1711543912926,"fUSD",-1965.76,0.0005726,120,"2024-03-27T12:51:52.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746156,1711543912940,"fUSD",-921.37,0.0005726,120,"2024-03-27T12:51:52.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746157,1711543912957,"fUSD",-2740.9,0.0005726,120,"2024-03-27T12:51:52.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746158,1711543912972,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:52.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746159,1711543912988,"fUSD",-5471.51,0.0005726,120,"2024-03-27T12:51:52.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746160,1711543913006,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746161,1711543913022,"fUSD",-171.56,0.0005726,120,"2024-03-27T12:51:53.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746162,1711543913039,"fUSD",-884.38,0.0005726,120,"2024-03-27T12:51:53.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746163,1711543913056,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746164,1711543913074,"fUSD",-1170.95,0.0005726,120,"2024-03-27T12:51:53.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746165,1711543913092,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746166,1711543913109,"fUSD",-1057.95,0.0005726,120,"2024-03-27T12:51:53.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746167,1711543913130,"fUSD",-533.04,0.0005726,120,"2024-03-27T12:51:53.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746168,1711543913149,"fUSD",-2051.46,0.0005726,120,"2024-03-27T12:51:53.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746169,1711543913167,"fUSD",-702.45,0.0005726,120,"2024-03-27T12:51:53.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746170,1711543913186,"fUSD",-545.51,0.0005726,120,"2024-03-27T12:51:53.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746171,1711543913202,"fUSD",-931.2,0.0005726,120,"2024-03-27T12:51:53.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746172,1711543913219,"fUSD",-3285.02,0.0005726,120,"2024-03-27T12:51:53.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746173,1711543913236,"fUSD",-512.74,0.0005726,120,"2024-03-27T12:51:53.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746174,1711543913255,"fUSD",-596.37,0.0005726,120,"2024-03-27T12:51:53.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746175,1711543913272,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746176,1711543913290,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746177,1711543913307,"fUSD",-643.73,0.0005726,120,"2024-03-27T12:51:53.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746178,1711543913324,"fUSD",-503.92,0.0005726,120,"2024-03-27T12:51:53.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746179,1711543913341,"fUSD",-198.86,0.0005726,120,"2024-03-27T12:51:53.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746180,1711543913359,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746181,1711543913378,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746182,1711543913395,"fUSD",-604.98,0.0005726,120,"2024-03-27T12:51:53.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746183,1711543913411,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746184,1711543913427,"fUSD",-668.88,0.0005726,120,"2024-03-27T12:51:53.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746185,1711543913444,"fUSD",-1068.26,0.0005726,120,"2024-03-27T12:51:53.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746186,1711543913459,"fUSD",-792.02,0.0005726,120,"2024-03-27T12:51:53.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746187,1711543913475,"fUSD",-956.84,0.0005726,120,"2024-03-27T12:51:53.475",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746188,1711543913490,"fUSD",-1164.57,0.0005726,120,"2024-03-27T12:51:53.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746189,1711543913505,"fUSD",-263.21,0.0005726,120,"2024-03-27T12:51:53.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746190,1711543913522,"fUSD",-663.5,0.0005726,120,"2024-03-27T12:51:53.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746191,1711543913538,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746192,1711543913553,"fUSD",-575.0,0.0005726,120,"2024-03-27T12:51:53.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746193,1711543913564,"fUSD",-1108.61,0.0005726,120,"2024-03-27T12:51:53.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746194,1711543913574,"fUSD",-1061.65,0.0005726,120,"2024-03-27T12:51:53.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746195,1711543913585,"fUSD",-865.88,0.0005726,120,"2024-03-27T12:51:53.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746196,1711543913595,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746197,1711543913605,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746198,1711543913616,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746199,1711543913630,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746200,1711543913640,"fUSD",-2925.46,0.0005726,120,"2024-03-27T12:51:53.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746201,1711543913651,"fUSD",-798.22,0.0005726,120,"2024-03-27T12:51:53.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746202,1711543913662,"fUSD",-670.39,0.0005726,120,"2024-03-27T12:51:53.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746203,1711543913674,"fUSD",-1050.1,0.0005726,120,"2024-03-27T12:51:53.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746204,1711543913684,"fUSD",-698.77,0.0005726,120,"2024-03-27T12:51:53.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746205,1711543913694,"fUSD",-831.36,0.0005726,60,"2024-03-27T12:51:53.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746206,1711543913704,"fUSD",-813.47,0.0005726,120,"2024-03-27T12:51:53.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746207,1711543913715,"fUSD",-805.48,0.0005726,120,"2024-03-27T12:51:53.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746208,1711543913724,"fUSD",-895.29,0.0005726,120,"2024-03-27T12:51:53.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746209,1711543913734,"fUSD",-566.16,0.0005726,120,"2024-03-27T12:51:53.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746210,1711543913744,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746211,1711543913756,"fUSD",-1059.6,0.0005726,120,"2024-03-27T12:51:53.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746212,1711543913765,"fUSD",-401.81,0.0005726,120,"2024-03-27T12:51:53.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746213,1711543913775,"fUSD",-624.76,0.0005726,120,"2024-03-27T12:51:53.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746214,1711543913785,"fUSD",-2482.66,0.0005726,120,"2024-03-27T12:51:53.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746215,1711543913795,"fUSD",-1090.65,0.0005726,120,"2024-03-27T12:51:53.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746216,1711543913804,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746217,1711543913814,"fUSD",-596.27,0.0005726,120,"2024-03-27T12:51:53.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746218,1711543913823,"fUSD",-730.57,0.0005726,120,"2024-03-27T12:51:53.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746219,1711543913833,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746220,1711543913843,"fUSD",-1096.84,0.0005726,120,"2024-03-27T12:51:53.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746221,1711543913853,"fUSD",-982.22,0.0005726,120,"2024-03-27T12:51:53.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746222,1711543913863,"fUSD",-532.43,0.0005726,120,"2024-03-27T12:51:53.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746223,1711543913874,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746224,1711543913884,"fUSD",-2012.56,0.0005726,120,"2024-03-27T12:51:53.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746225,1711543913893,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746226,1711543913903,"fUSD",-888.32,0.0005726,120,"2024-03-27T12:51:53.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746227,1711543913913,"fUSD",-2118.58,0.0005726,120,"2024-03-27T12:51:53.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746228,1711543913923,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746229,1711543913933,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746230,1711543913942,"fUSD",-843.94,0.0005726,120,"2024-03-27T12:51:53.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746231,1711543913951,"fUSD",-2323.15,0.0005726,120,"2024-03-27T12:51:53.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746232,1711543913961,"fUSD",-952.22,0.0005726,120,"2024-03-27T12:51:53.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746233,1711543913971,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:53.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746234,1711543913980,"fUSD",-1267.74,0.0005726,120,"2024-03-27T12:51:53.980",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746235,1711543913991,"fUSD",-670.15,0.0005726,120,"2024-03-27T12:51:53.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746236,1711543914000,"fUSD",-646.84,0.0005726,120,"2024-03-27T12:51:54.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746237,1711543914009,"fUSD",-1027.05,0.0005726,120,"2024-03-27T12:51:54.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746238,1711543914018,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746239,1711543914028,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746240,1711543914038,"fUSD",-1044.31,0.0005726,120,"2024-03-27T12:51:54.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746241,1711543914047,"fUSD",-2014.61,0.0005726,120,"2024-03-27T12:51:54.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746242,1711543914057,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746243,1711543914066,"fUSD",-852.33,0.0005726,120,"2024-03-27T12:51:54.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746244,1711543914075,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746245,1711543914085,"fUSD",-632.68,0.0005726,120,"2024-03-27T12:51:54.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746246,1711543914094,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746247,1711543914103,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746248,1711543914113,"fUSD",-509.92,0.0005726,120,"2024-03-27T12:51:54.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746249,1711543914124,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746250,1711543914134,"fUSD",-797.02,0.0005726,30,"2024-03-27T12:51:54.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746251,1711543914642,"fUSD",-693.91,0.0005726,120,"2024-03-27T12:51:54.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746252,1711543914670,"fUSD",-818.9,0.0005726,120,"2024-03-27T12:51:54.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746253,1711543914690,"fUSD",-903.82,0.0005726,120,"2024-03-27T12:51:54.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746254,1711543914709,"fUSD",-225.49932365,0.0005726,120,"2024-03-27T12:51:54.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746255,1711543914723,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746256,1711543914733,"fUSD",-354.80018238,0.0005726,120,"2024-03-27T12:51:54.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746257,1711543914744,"fUSD",-734.77,0.0005726,120,"2024-03-27T12:51:54.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746258,1711543914756,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746259,1711543914766,"fUSD",-645.24,0.0005726,120,"2024-03-27T12:51:54.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746260,1711543914775,"fUSD",-763.33,0.0005726,120,"2024-03-27T12:51:54.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746261,1711543914785,"fUSD",-587.45,0.0005726,120,"2024-03-27T12:51:54.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746262,1711543914794,"fUSD",-785.61,0.0005726,120,"2024-03-27T12:51:54.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746263,1711543914804,"fUSD",-608.04,0.0005726,120,"2024-03-27T12:51:54.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746264,1711543914814,"fUSD",-713.05,0.0005726,120,"2024-03-27T12:51:54.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746265,1711543914823,"fUSD",-524.62,0.0005726,120,"2024-03-27T12:51:54.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746266,1711543914833,"fUSD",-1415.79,0.0005726,120,"2024-03-27T12:51:54.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746267,1711543914843,"fUSD",-788.63,0.0005726,120,"2024-03-27T12:51:54.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746268,1711543914853,"fUSD",-2273.07,0.0005726,120,"2024-03-27T12:51:54.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746269,1711543914862,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746270,1711543914874,"fUSD",-2011.71,0.0005726,120,"2024-03-27T12:51:54.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746271,1711543914883,"fUSD",-677.22,0.0005726,120,"2024-03-27T12:51:54.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746272,1711543914893,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746273,1711543914903,"fUSD",-807.51,0.0005726,120,"2024-03-27T12:51:54.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746274,1711543914912,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746275,1711543914922,"fUSD",-800.48,0.0005726,120,"2024-03-27T12:51:54.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746276,1711543914931,"fUSD",-755.18,0.0005726,120,"2024-03-27T12:51:54.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746277,1711543914941,"fUSD",-842.7,0.0005726,120,"2024-03-27T12:51:54.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746278,1711543914951,"fUSD",-1004.28,0.0005726,120,"2024-03-27T12:51:54.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746279,1711543914961,"fUSD",-2063.63,0.0005726,120,"2024-03-27T12:51:54.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746280,1711543914971,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746281,1711543914980,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.980",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746282,1711543914992,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:54.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746283,1711543915001,"fUSD",-167.44,0.0005726,120,"2024-03-27T12:51:55.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746284,1711543915010,"fUSD",-305.42,0.0005726,120,"2024-03-27T12:51:55.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746285,1711543915020,"fUSD",-442.3,0.0005726,120,"2024-03-27T12:51:55.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746286,1711543915030,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746287,1711543915039,"fUSD",-676.12,0.0005726,120,"2024-03-27T12:51:55.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746288,1711543915049,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746289,1711543915058,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746290,1711543915068,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746291,1711543915077,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746292,1711543915087,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746293,1711543915097,"fUSD",-559.56,0.0005726,120,"2024-03-27T12:51:55.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746294,1711543915107,"fUSD",-442.02,0.0005726,120,"2024-03-27T12:51:55.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746295,1711543915116,"fUSD",-406.5,0.0005726,120,"2024-03-27T12:51:55.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746296,1711543915128,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746297,1711543915138,"fUSD",-760.12,0.0005726,120,"2024-03-27T12:51:55.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746298,1711543915148,"fUSD",-2308.15,0.0005726,120,"2024-03-27T12:51:55.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746299,1711543915157,"fUSD",-2030.15,0.0005726,120,"2024-03-27T12:51:55.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746300,1711543915167,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746301,1711543915176,"fUSD",-895.23,0.0005726,120,"2024-03-27T12:51:55.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746302,1711543915186,"fUSD",-615.23,0.0005726,120,"2024-03-27T12:51:55.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746303,1711543915195,"fUSD",-537.06,0.0005726,120,"2024-03-27T12:51:55.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746304,1711543915205,"fUSD",-171.17081214,0.0005726,120,"2024-03-27T12:51:55.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746305,1711543915214,"fUSD",-300.872343,0.0005726,120,"2024-03-27T12:51:55.214",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746306,1711543915224,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746307,1711543915233,"fUSD",-638.18,0.0005726,120,"2024-03-27T12:51:55.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746308,1711543915244,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746309,1711543915253,"fUSD",-988.02,0.0005726,120,"2024-03-27T12:51:55.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746310,1711543915264,"fUSD",-1436.62,0.0005726,120,"2024-03-27T12:51:55.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746311,1711543915273,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746312,1711543915283,"fUSD",-783.0,0.0005726,120,"2024-03-27T12:51:55.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746313,1711543915293,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746314,1711543915302,"fUSD",-1016.45,0.0005726,120,"2024-03-27T12:51:55.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746315,1711543915312,"fUSD",-521.03,0.0005726,120,"2024-03-27T12:51:55.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746316,1711543915322,"fUSD",-612.71,0.0005726,120,"2024-03-27T12:51:55.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746317,1711543915331,"fUSD",-545.88,0.0005726,120,"2024-03-27T12:51:55.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746318,1711543915341,"fUSD",-877.53,0.0005726,120,"2024-03-27T12:51:55.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746319,1711543915350,"fUSD",-10990.32,0.0005726,120,"2024-03-27T12:51:55.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746320,1711543915360,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746321,1711543915369,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746322,1711543915382,"fUSD",-2044.63,0.0005726,120,"2024-03-27T12:51:55.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746323,1711543915392,"fUSD",-4311.07,0.0005726,120,"2024-03-27T12:51:55.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746324,1711543915402,"fUSD",-1347.96,0.0005726,120,"2024-03-27T12:51:55.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746325,1711543915412,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746326,1711543915421,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746327,1711543915432,"fUSD",-976.2,0.0005726,120,"2024-03-27T12:51:55.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746328,1711543915442,"fUSD",-1434.29,0.0005726,120,"2024-03-27T12:51:55.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746329,1711543915451,"fUSD",-839.83,0.0005726,120,"2024-03-27T12:51:55.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746330,1711543915461,"fUSD",-7133.78,0.0005726,120,"2024-03-27T12:51:55.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746331,1711543915470,"fUSD",-545.62,0.0005726,120,"2024-03-27T12:51:55.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746332,1711543915480,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746333,1711543915490,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746334,1711543915500,"fUSD",-586.89,0.0005726,120,"2024-03-27T12:51:55.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746335,1711543915510,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746336,1711543915520,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746337,1711543915530,"fUSD",-531.34,0.0005726,120,"2024-03-27T12:51:55.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746338,1711543915540,"fUSD",-5109.09,0.0005726,120,"2024-03-27T12:51:55.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746339,1711543915549,"fUSD",-7954.08,0.0005726,120,"2024-03-27T12:51:55.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746340,1711543915559,"fUSD",-1365.01,0.0005726,120,"2024-03-27T12:51:55.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746341,1711543915570,"fUSD",-3477.52,0.0005726,120,"2024-03-27T12:51:55.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746342,1711543915580,"fUSD",-1944.43,0.0005726,120,"2024-03-27T12:51:55.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746343,1711543915592,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746344,1711543915602,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746345,1711543915612,"fUSD",-22670.34,0.0005726,120,"2024-03-27T12:51:55.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746346,1711543915624,"fUSD",-726.92,0.0005726,120,"2024-03-27T12:51:55.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746347,1711543915635,"fUSD",-15912.74,0.0005726,120,"2024-03-27T12:51:55.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746348,1711543915645,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.645",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746349,1711543915655,"fUSD",-5197.8,0.0005726,120,"2024-03-27T12:51:55.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746350,1711543915667,"fUSD",-462.58223993,0.0005726,120,"2024-03-27T12:51:55.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746351,1711543915679,"fUSD",-3753.0,0.0005726,120,"2024-03-27T12:51:55.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746352,1711543915689,"fUSD",-5025.57,0.0005726,120,"2024-03-27T12:51:55.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746353,1711543915699,"fUSD",-1032.54,0.0005726,120,"2024-03-27T12:51:55.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746354,1711543915710,"fUSD",-2884.81,0.0005726,120,"2024-03-27T12:51:55.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746355,1711543915720,"fUSD",-525.19,0.0005726,120,"2024-03-27T12:51:55.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746356,1711543915730,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746357,1711543915740,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746358,1711543915750,"fUSD",-1554.43,0.0005726,120,"2024-03-27T12:51:55.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746359,1711543915761,"fUSD",-5602.14,0.0005726,120,"2024-03-27T12:51:55.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746360,1711543915771,"fUSD",-2733.23,0.0005726,120,"2024-03-27T12:51:55.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746361,1711543915782,"fUSD",-832.53,0.0005726,120,"2024-03-27T12:51:55.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746362,1711543915792,"fUSD",-343.27803373,0.0005726,120,"2024-03-27T12:51:55.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746363,1711543915802,"fUSD",-1416.51,0.0005726,120,"2024-03-27T12:51:55.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746364,1711543915811,"fUSD",-508.12,0.0005726,120,"2024-03-27T12:51:55.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746365,1711543915821,"fUSD",-2082.72,0.0005726,120,"2024-03-27T12:51:55.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746366,1711543915832,"fUSD",-3295.4,0.0005726,120,"2024-03-27T12:51:55.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746367,1711543915842,"fUSD",-1108.32,0.0005726,120,"2024-03-27T12:51:55.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746368,1711543915852,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746369,1711543915862,"fUSD",-3406.52,0.0005726,120,"2024-03-27T12:51:55.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746370,1711543915874,"fUSD",-79296.15,0.0005726,120,"2024-03-27T12:51:55.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746371,1711543915884,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746372,1711543915895,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746373,1711543915904,"fUSD",-21230.92,0.0005726,120,"2024-03-27T12:51:55.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746374,1711543915915,"fUSD",-786.05,0.0005726,120,"2024-03-27T12:51:55.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746375,1711543915925,"fUSD",-575.24,0.0005726,120,"2024-03-27T12:51:55.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746376,1711543915934,"fUSD",-443.42,0.0005726,120,"2024-03-27T12:51:55.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746377,1711543915945,"fUSD",-3470.89,0.0005726,120,"2024-03-27T12:51:55.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746378,1711543915955,"fUSD",-1436.29,0.0005726,120,"2024-03-27T12:51:55.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746379,1711543915965,"fUSD",-491.12,0.0005726,120,"2024-03-27T12:51:55.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746380,1711543915975,"fUSD",-794.6,0.0005726,120,"2024-03-27T12:51:55.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746381,1711543915985,"fUSD",-4270.02,0.0005726,120,"2024-03-27T12:51:55.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746382,1711543915995,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:55.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746383,1711543916004,"fUSD",-13832.31,0.0005726,120,"2024-03-27T12:51:56.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746384,1711543916014,"fUSD",-2558.6,0.0005726,120,"2024-03-27T12:51:56.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746385,1711543916024,"fUSD",-9397.34,0.0005726,120,"2024-03-27T12:51:56.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746386,1711543916034,"fUSD",-1488.59,0.0005726,120,"2024-03-27T12:51:56.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746387,1711543916043,"fUSD",-4828.26,0.0005726,120,"2024-03-27T12:51:56.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746388,1711543916053,"fUSD",-1008.05,0.0005726,120,"2024-03-27T12:51:56.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746389,1711543916063,"fUSD",-3178.59,0.0005726,120,"2024-03-27T12:51:56.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746390,1711543916072,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746391,1711543916082,"fUSD",-544.36,0.0005726,120,"2024-03-27T12:51:56.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746392,1711543916093,"fUSD",-3085.25,0.0005726,120,"2024-03-27T12:51:56.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746393,1711543916103,"fUSD",-751.31,0.0005726,120,"2024-03-27T12:51:56.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746394,1711543916112,"fUSD",-582.28,0.0005726,120,"2024-03-27T12:51:56.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746395,1711543916124,"fUSD",-2368.29,0.0005726,120,"2024-03-27T12:51:56.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746396,1711543916134,"fUSD",-991.50652962,0.0005726,14,"2024-03-27T12:51:56.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746397,1711543916145,"fUSD",-2699.02,0.0005726,120,"2024-03-27T12:51:56.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746398,1711543916156,"fUSD",-5971.8,0.0005726,120,"2024-03-27T12:51:56.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746399,1711543916165,"fUSD",-3173.89,0.0005726,120,"2024-03-27T12:51:56.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746400,1711543916175,"fUSD",-577.45,0.0005726,120,"2024-03-27T12:51:56.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746401,1711543916185,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746402,1711543916196,"fUSD",-2196.71,0.0005726,120,"2024-03-27T12:51:56.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746403,1711543916206,"fUSD",-5725.46,0.0005726,120,"2024-03-27T12:51:56.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746404,1711543916215,"fUSD",-216.67,0.0005726,120,"2024-03-27T12:51:56.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746405,1711543916226,"fUSD",-775.97,0.0005726,120,"2024-03-27T12:51:56.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746406,1711543916235,"fUSD",-4233.1,0.0005726,120,"2024-03-27T12:51:56.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746407,1711543916244,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746408,1711543916254,"fUSD",-3326.63,0.0005726,120,"2024-03-27T12:51:56.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746409,1711543916264,"fUSD",-2626.24,0.0005726,120,"2024-03-27T12:51:56.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746410,1711543916275,"fUSD",-5132.44,0.0005726,120,"2024-03-27T12:51:56.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746411,1711543916285,"fUSD",-14051.88,0.0005726,120,"2024-03-27T12:51:56.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746412,1711543916295,"fUSD",-578.21,0.0005726,120,"2024-03-27T12:51:56.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746413,1711543916305,"fUSD",-1494.67,0.0005726,120,"2024-03-27T12:51:56.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746414,1711543916315,"fUSD",-1284.88,0.0005726,120,"2024-03-27T12:51:56.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746415,1711543916326,"fUSD",-5966.14,0.0005726,120,"2024-03-27T12:51:56.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746416,1711543916336,"fUSD",-3897.67,0.0005726,120,"2024-03-27T12:51:56.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746417,1711543916346,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746418,1711543916356,"fUSD",-638.55,0.0005726,120,"2024-03-27T12:51:56.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746419,1711543916365,"fUSD",-1510.54,0.0005726,120,"2024-03-27T12:51:56.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746420,1711543916377,"fUSD",-740.92,0.0005726,120,"2024-03-27T12:51:56.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746421,1711543916386,"fUSD",-2090.88,0.0005726,120,"2024-03-27T12:51:56.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746422,1711543916396,"fUSD",-826.27,0.0005726,120,"2024-03-27T12:51:56.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746423,1711543916406,"fUSD",-6306.66,0.0005726,120,"2024-03-27T12:51:56.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746424,1711543916417,"fUSD",-1852.95,0.0005726,120,"2024-03-27T12:51:56.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746425,1711543916426,"fUSD",-1088.64,0.0005726,120,"2024-03-27T12:51:56.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746426,1711543916436,"fUSD",-5336.71,0.0005726,120,"2024-03-27T12:51:56.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746427,1711543916446,"fUSD",-2495.6,0.0005726,120,"2024-03-27T12:51:56.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746428,1711543916457,"fUSD",-3525.02,0.0005726,120,"2024-03-27T12:51:56.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746429,1711543916466,"fUSD",-4382.0,0.0005726,120,"2024-03-27T12:51:56.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746430,1711543916476,"fUSD",-3796.34,0.0005726,120,"2024-03-27T12:51:56.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746431,1711543916488,"fUSD",-52702.13,0.0005726,120,"2024-03-27T12:51:56.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746432,1711543916498,"fUSD",-6749.09,0.0005726,120,"2024-03-27T12:51:56.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746433,1711543916508,"fUSD",-5317.23,0.0005726,120,"2024-03-27T12:51:56.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746434,1711543916518,"fUSD",-1020.49,0.0005726,120,"2024-03-27T12:51:56.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746435,1711543916528,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746436,1711543916538,"fUSD",-216.115799,0.0005726,120,"2024-03-27T12:51:56.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746437,1711543916548,"fUSD",-9670.8,0.0005726,120,"2024-03-27T12:51:56.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746438,1711543916558,"fUSD",-622.12568073,0.0005726,120,"2024-03-27T12:51:56.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746439,1711543916569,"fUSD",-2509.66,0.0005726,120,"2024-03-27T12:51:56.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746440,1711543916579,"fUSD",-3800.06,0.0005726,120,"2024-03-27T12:51:56.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746441,1711543916588,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746442,1711543916597,"fUSD",-216.115799,0.0005726,120,"2024-03-27T12:51:56.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746443,1711543916607,"fUSD",-43977.12,0.0005726,120,"2024-03-27T12:51:56.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746444,1711543916617,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746445,1711543916629,"fUSD",-1033.96,0.0005726,120,"2024-03-27T12:51:56.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746446,1711543916639,"fUSD",-6046.1,0.0005726,120,"2024-03-27T12:51:56.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746447,1711543916648,"fUSD",-2224.07,0.0005726,120,"2024-03-27T12:51:56.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746448,1711543916660,"fUSD",-1400.16,0.0005726,120,"2024-03-27T12:51:56.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746449,1711543916670,"fUSD",-3289.32,0.0005726,120,"2024-03-27T12:51:56.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746450,1711543916682,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746451,1711543916692,"fUSD",-500.0,0.0005726,7,"2024-03-27T12:51:56.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746452,1711543916702,"fUSD",-991.15,0.0005726,120,"2024-03-27T12:51:56.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746453,1711543916712,"fUSD",-684.84,0.0005726,120,"2024-03-27T12:51:56.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746454,1711543916721,"fUSD",-670.41,0.0005726,120,"2024-03-27T12:51:56.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746455,1711543916731,"fUSD",-688.53,0.0005726,120,"2024-03-27T12:51:56.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746456,1711543916740,"fUSD",-3536.01,0.0005726,120,"2024-03-27T12:51:56.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746457,1711543916751,"fUSD",-8690.1,0.0005726,120,"2024-03-27T12:51:56.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746458,1711543916761,"fUSD",-10352.43,0.0005726,120,"2024-03-27T12:51:56.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746459,1711543916770,"fUSD",-5002.55,0.0005726,120,"2024-03-27T12:51:56.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746460,1711543916780,"fUSD",-4330.07,0.0005726,120,"2024-03-27T12:51:56.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746461,1711543916791,"fUSD",-759.99,0.0005726,120,"2024-03-27T12:51:56.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746462,1711543916801,"fUSD",-2172.19,0.0005726,120,"2024-03-27T12:51:56.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746463,1711543916811,"fUSD",-2895.84,0.0005726,120,"2024-03-27T12:51:56.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746464,1711543916821,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746465,1711543916830,"fUSD",-2732.75,0.0005726,120,"2024-03-27T12:51:56.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746466,1711543916840,"fUSD",-1796.45,0.0005726,120,"2024-03-27T12:51:56.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746467,1711543916849,"fUSD",-5480.38,0.0005726,120,"2024-03-27T12:51:56.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746468,1711543916858,"fUSD",-306.68,0.0005726,120,"2024-03-27T12:51:56.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746469,1711543916868,"fUSD",-16950.66,0.0005726,120,"2024-03-27T12:51:56.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746470,1711543916880,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:56.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746471,1711543916889,"fUSD",-773.1,0.0005726,120,"2024-03-27T12:51:56.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746472,1711543916898,"fUSD",-3400.43,0.0005726,120,"2024-03-27T12:51:56.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746473,1711543916908,"fUSD",-5091.09,0.0005726,21,"2024-03-27T12:51:56.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746474,1711543916917,"fUSD",-9941.02896585,0.0005726,120,"2024-03-27T12:51:56.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746475,1711543917151,"fUSD",-9351.29103415,0.0005726,120,"2024-03-27T12:51:57.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746476,1711543917161,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746477,1711543917170,"fUSD",-8474.88,0.0005726,120,"2024-03-27T12:51:57.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746478,1711543917180,"fUSD",-17160.48,0.0005726,120,"2024-03-27T12:51:57.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746479,1711543917189,"fUSD",-534.4,0.0005726,120,"2024-03-27T12:51:57.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746480,1711543917200,"fUSD",-649.49,0.0005726,120,"2024-03-27T12:51:57.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746481,1711543917209,"fUSD",-2690.5,0.0005726,120,"2024-03-27T12:51:57.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746482,1711543917219,"fUSD",-4740.83,0.0005726,120,"2024-03-27T12:51:57.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746483,1711543917228,"fUSD",-938.28,0.0005726,120,"2024-03-27T12:51:57.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746484,1711543917238,"fUSD",-12410.62,0.0005726,120,"2024-03-27T12:51:57.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746485,1711543917248,"fUSD",-3583.19,0.0005726,120,"2024-03-27T12:51:57.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746486,1711543917258,"fUSD",-4103.23,0.0005726,120,"2024-03-27T12:51:57.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746487,1711543917268,"fUSD",-886.33,0.0005726,120,"2024-03-27T12:51:57.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746488,1711543917278,"fUSD",-672.63,0.0005726,120,"2024-03-27T12:51:57.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746489,1711543917288,"fUSD",-4086.57,0.0005726,120,"2024-03-27T12:51:57.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746490,1711543917297,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746491,1711543917306,"fUSD",-8381.34,0.0005726,120,"2024-03-27T12:51:57.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746492,1711543917315,"fUSD",-512.61,0.0005726,120,"2024-03-27T12:51:57.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746493,1711543917325,"fUSD",-259.61359,0.0005726,120,"2024-03-27T12:51:57.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746494,1711543917335,"fUSD",-34309.32,0.0005726,120,"2024-03-27T12:51:57.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746495,1711543917345,"fUSD",-6247.3,0.0005726,120,"2024-03-27T12:51:57.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746496,1711543917354,"fUSD",-1388.52,0.0005726,120,"2024-03-27T12:51:57.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746497,1711543917364,"fUSD",-1173.99,0.0005726,120,"2024-03-27T12:51:57.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746498,1711543917375,"fUSD",-3278.85,0.0005726,120,"2024-03-27T12:51:57.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746499,1711543917384,"fUSD",-8798.58,0.0005726,120,"2024-03-27T12:51:57.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746500,1711543917394,"fUSD",-233.26,0.0005726,120,"2024-03-27T12:51:57.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746501,1711543917403,"fUSD",-2480.34,0.0005726,120,"2024-03-27T12:51:57.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746502,1711543917413,"fUSD",-500.0,0.0005726,85,"2024-03-27T12:51:57.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746503,1711543917422,"fUSD",-1225.44,0.0005726,120,"2024-03-27T12:51:57.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746504,1711543917431,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746505,1711543917441,"fUSD",-676.46,0.0005726,120,"2024-03-27T12:51:57.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746506,1711543917451,"fUSD",-1233.43,0.0005726,120,"2024-03-27T12:51:57.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746507,1711543917460,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746508,1711543917469,"fUSD",-2528.31,0.0005726,120,"2024-03-27T12:51:57.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746509,1711543917480,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746510,1711543917489,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746511,1711543917499,"fUSD",-346.31,0.0005726,120,"2024-03-27T12:51:57.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746512,1711543917508,"fUSD",-1659.22,0.0005726,120,"2024-03-27T12:51:57.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746513,1711543917518,"fUSD",-1083.78,0.0005726,120,"2024-03-27T12:51:57.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746514,1711543917528,"fUSD",-11741.46,0.0005726,120,"2024-03-27T12:51:57.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746515,1711543917537,"fUSD",-2180.01,0.0005726,120,"2024-03-27T12:51:57.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746516,1711543917547,"fUSD",-1845.88,0.0005726,120,"2024-03-27T12:51:57.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746517,1711543917557,"fUSD",-584.47,0.0005726,120,"2024-03-27T12:51:57.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746518,1711543917567,"fUSD",-8083.93,0.0005726,120,"2024-03-27T12:51:57.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746519,1711543917577,"fUSD",-3516.57,0.0005726,120,"2024-03-27T12:51:57.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746520,1711543917587,"fUSD",-2618.08,0.0005726,120,"2024-03-27T12:51:57.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746521,1711543917597,"fUSD",-3201.11,0.0005726,120,"2024-03-27T12:51:57.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746522,1711543917606,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746523,1711543917616,"fUSD",-650.65,0.0005726,120,"2024-03-27T12:51:57.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746524,1711543917626,"fUSD",-3063.83,0.0005726,120,"2024-03-27T12:51:57.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746525,1711543917635,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746526,1711543917644,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746527,1711543917656,"fUSD",-1350.19,0.0005726,120,"2024-03-27T12:51:57.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746528,1711543917665,"fUSD",-1927.24,0.0005726,120,"2024-03-27T12:51:57.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746529,1711543917674,"fUSD",-901.69,0.0005726,120,"2024-03-27T12:51:57.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746530,1711543917684,"fUSD",-2225.83,0.0005726,120,"2024-03-27T12:51:57.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746531,1711543917694,"fUSD",-544.48,0.0005726,120,"2024-03-27T12:51:57.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746532,1711543917706,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746533,1711543917715,"fUSD",-1141.16,0.0005726,120,"2024-03-27T12:51:57.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746534,1711543917725,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746535,1711543917734,"fUSD",-1139.26,0.0005726,120,"2024-03-27T12:51:57.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746536,1711543917745,"fUSD",-832.09,0.0005726,120,"2024-03-27T12:51:57.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746537,1711543917756,"fUSD",-2166.83,0.0005726,120,"2024-03-27T12:51:57.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746538,1711543917774,"fUSD",-151.0,0.0005726,120,"2024-03-27T12:51:57.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746539,1711543917788,"fUSD",-3156.0,0.0005726,120,"2024-03-27T12:51:57.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746540,1711543917799,"fUSD",-596.08,0.0005726,120,"2024-03-27T12:51:57.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746541,1711543917809,"fUSD",-151.0,0.0005726,14,"2024-03-27T12:51:57.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746542,1711543917819,"fUSD",-2931.63,0.0005726,120,"2024-03-27T12:51:57.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746543,1711543917829,"fUSD",-666.49,0.0005726,120,"2024-03-27T12:51:57.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746544,1711543917839,"fUSD",-937.27,0.0005726,120,"2024-03-27T12:51:57.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746545,1711543917848,"fUSD",-500.0,0.0005726,120,"2024-03-27T12:51:57.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746546,1711543917858,"fUSD",-157.04179302,0.00057299,120,"2024-03-27T12:51:57.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746547,1711543917869,"fUSD",-250.0,0.000573,23,"2024-03-27T12:51:57.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746548,1711543917880,"fUSD",-609.98857698,0.00057327,120,"2024-03-27T12:51:57.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746549,1711543917891,"fUSD",-162.12929693,0.00057337,120,"2024-03-27T12:51:57.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746550,1711543917901,"fUSD",-150.0,0.00057356,120,"2024-03-27T12:51:57.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746551,1711543917912,"fUSD",-1107.90831877,0.0005737,120,"2024-03-27T12:51:57.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746552,1711543917923,"fUSD",-282.33678653,0.0005737,120,"2024-03-27T12:51:57.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746553,1711543917933,"fUSD",-303.12040052,0.0005737,120,"2024-03-27T12:51:57.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746554,1711543917943,"fUSD",-609.98857698,0.0005739,120,"2024-03-27T12:51:57.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746555,1711543917953,"fUSD",-157.032721,0.00057498,113,"2024-03-27T12:51:57.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746556,1711543917962,"fUSD",-3449.0,0.000575,120,"2024-03-27T12:51:57.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746557,1711543917972,"fUSD",-158.12704685,0.00057525,120,"2024-03-27T12:51:57.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746558,1711543917982,"fUSD",-9591.799595,0.00057525,30,"2024-03-27T12:51:57.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746559,1711543917991,"fUSD",-4795.899798,0.00057525,30,"2024-03-27T12:51:57.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746560,1711543918000,"fUSD",-4795.899797,0.00057525,30,"2024-03-27T12:51:58.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746561,1711543918011,"fUSD",-584.83949361,0.00057533,90,"2024-03-27T12:51:58.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746562,1711543918021,"fUSD",-500.0,0.00057533,90,"2024-03-27T12:51:58.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746563,1711543918030,"fUSD",-503.76281085,0.00057533,90,"2024-03-27T12:51:58.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746564,1711543918040,"fUSD",-522.2,0.00057534,120,"2024-03-27T12:51:58.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746565,1711543918050,"fUSD",-497.05120333,0.00057534,120,"2024-03-27T12:51:58.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746566,1711543918060,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746567,1711543918070,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746568,1711543918080,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746569,1711543918090,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746570,1711543918339,"fUSD",-585.22,0.00057534,120,"2024-03-27T12:51:58.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746571,1711543918349,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746572,1711543918359,"fUSD",-663.06,0.00057534,120,"2024-03-27T12:51:58.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746573,1711543918368,"fUSD",-587.11,0.00057534,120,"2024-03-27T12:51:58.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746574,1711543918380,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746575,1711543918389,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746576,1711543918399,"fUSD",-597.38,0.00057534,120,"2024-03-27T12:51:58.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746577,1711543918412,"fUSD",-616.91,0.00057534,120,"2024-03-27T12:51:58.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746578,1711543918421,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746579,1711543918431,"fUSD",-695.95,0.00057534,120,"2024-03-27T12:51:58.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746580,1711543918441,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746581,1711543918451,"fUSD",-316.46588169,0.00057534,120,"2024-03-27T12:51:58.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746582,1711543918461,"fUSD",-500.05,0.00057534,120,"2024-03-27T12:51:58.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746583,1711543918471,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746584,1711543918482,"fUSD",-526.63,0.00057534,120,"2024-03-27T12:51:58.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746585,1711543918492,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746586,1711543918502,"fUSD",-518.1,0.00057534,120,"2024-03-27T12:51:58.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746587,1711543918511,"fUSD",-352.61,0.00057534,120,"2024-03-27T12:51:58.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746588,1711543918522,"fUSD",-540.42,0.00057534,120,"2024-03-27T12:51:58.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746589,1711543918532,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746590,1711543918543,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746591,1711543918554,"fUSD",-526.24,0.00057534,120,"2024-03-27T12:51:58.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746592,1711543918565,"fUSD",-224.37,0.00057534,120,"2024-03-27T12:51:58.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746593,1711543918575,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746594,1711543918586,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.586",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746595,1711543918597,"fUSD",-509.36,0.00057534,120,"2024-03-27T12:51:58.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746596,1711543918607,"fUSD",-669.48,0.00057534,120,"2024-03-27T12:51:58.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746597,1711543918617,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746598,1711543918628,"fUSD",-525.09,0.00057534,120,"2024-03-27T12:51:58.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746599,1711543918639,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746600,1711543918649,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746601,1711543918659,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746602,1711543918669,"fUSD",-516.74,0.00057534,120,"2024-03-27T12:51:58.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746603,1711543918688,"fUSD",-500.0,0.00057534,60,"2024-03-27T12:51:58.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746604,1711543918698,"fUSD",-500.0,0.00057534,60,"2024-03-27T12:51:58.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746605,1711543918709,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746606,1711543918719,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746607,1711543918730,"fUSD",-1126.03,0.00057534,120,"2024-03-27T12:51:58.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746608,1711543918741,"fUSD",-620.43,0.00057534,120,"2024-03-27T12:51:58.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746609,1711543918751,"fUSD",-1965.76,0.00057534,120,"2024-03-27T12:51:58.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746610,1711543918762,"fUSD",-921.37,0.00057534,120,"2024-03-27T12:51:58.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746611,1711543918771,"fUSD",-2740.9,0.00057534,120,"2024-03-27T12:51:58.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746612,1711543918782,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746613,1711543918793,"fUSD",-5471.51,0.00057534,120,"2024-03-27T12:51:58.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746614,1711543918803,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746615,1711543918813,"fUSD",-884.38,0.00057534,120,"2024-03-27T12:51:58.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746616,1711543918822,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746617,1711543918832,"fUSD",-1170.95,0.00057534,120,"2024-03-27T12:51:58.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746618,1711543918843,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746619,1711543918853,"fUSD",-1057.95,0.00057534,120,"2024-03-27T12:51:58.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746620,1711543918863,"fUSD",-2051.46,0.00057534,120,"2024-03-27T12:51:58.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746621,1711543918874,"fUSD",-533.04,0.00057534,120,"2024-03-27T12:51:58.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746622,1711543918884,"fUSD",-545.51,0.00057534,120,"2024-03-27T12:51:58.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746623,1711543918894,"fUSD",-931.2,0.00057534,120,"2024-03-27T12:51:58.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746624,1711543918904,"fUSD",-3285.02,0.00057534,120,"2024-03-27T12:51:58.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746625,1711543918913,"fUSD",-702.45,0.00057534,120,"2024-03-27T12:51:58.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746626,1711543918924,"fUSD",-512.74,0.00057534,120,"2024-03-27T12:51:58.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746627,1711543918934,"fUSD",-596.37,0.00057534,120,"2024-03-27T12:51:58.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746628,1711543918944,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746629,1711543918953,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746630,1711543918964,"fUSD",-643.73,0.00057534,120,"2024-03-27T12:51:58.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746631,1711543918974,"fUSD",-503.92,0.00057534,120,"2024-03-27T12:51:58.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746632,1711543918983,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746633,1711543918993,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:58.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746634,1711543919003,"fUSD",-604.98,0.00057534,120,"2024-03-27T12:51:59.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746635,1711543919012,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746636,1711543919022,"fUSD",-668.88,0.00057534,120,"2024-03-27T12:51:59.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746637,1711543919031,"fUSD",-1068.26,0.00057534,120,"2024-03-27T12:51:59.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746638,1711543919041,"fUSD",-792.02,0.00057534,120,"2024-03-27T12:51:59.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746639,1711543919051,"fUSD",-956.84,0.00057534,120,"2024-03-27T12:51:59.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746640,1711543919061,"fUSD",-1164.57,0.00057534,120,"2024-03-27T12:51:59.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746641,1711543919070,"fUSD",-663.5,0.00057534,120,"2024-03-27T12:51:59.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746642,1711543919080,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746643,1711543919089,"fUSD",-575.0,0.00057534,120,"2024-03-27T12:51:59.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746644,1711543919100,"fUSD",-1108.61,0.00057534,120,"2024-03-27T12:51:59.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746645,1711543919109,"fUSD",-1061.65,0.00057534,120,"2024-03-27T12:51:59.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746646,1711543919119,"fUSD",-865.88,0.00057534,120,"2024-03-27T12:51:59.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746647,1711543919129,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746648,1711543919138,"fUSD",-151.0,0.00057534,120,"2024-03-27T12:51:59.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746649,1711543919150,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746650,1711543919159,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746651,1711543919169,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746652,1711543919179,"fUSD",-2925.46,0.00057534,120,"2024-03-27T12:51:59.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746653,1711543919188,"fUSD",-798.22,0.00057534,120,"2024-03-27T12:51:59.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746654,1711543919201,"fUSD",-670.39,0.00057534,120,"2024-03-27T12:51:59.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746655,1711543919211,"fUSD",-1050.1,0.00057534,120,"2024-03-27T12:51:59.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746656,1711543919220,"fUSD",-698.77,0.00057534,120,"2024-03-27T12:51:59.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746657,1711543919230,"fUSD",-831.36,0.00057534,60,"2024-03-27T12:51:59.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746658,1711543919240,"fUSD",-813.47,0.00057534,120,"2024-03-27T12:51:59.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746659,1711543919249,"fUSD",-805.48,0.00057534,120,"2024-03-27T12:51:59.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746660,1711543919259,"fUSD",-895.29,0.00057534,120,"2024-03-27T12:51:59.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746661,1711543919268,"fUSD",-566.16,0.00057534,120,"2024-03-27T12:51:59.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746662,1711543919278,"fUSD",-410.9987871,0.00057534,120,"2024-03-27T12:51:59.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746663,1711543919288,"fUSD",-1059.6,0.00057534,120,"2024-03-27T12:51:59.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746664,1711543919298,"fUSD",-624.76,0.00057534,120,"2024-03-27T12:51:59.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746665,1711543919307,"fUSD",-2482.66,0.00057534,120,"2024-03-27T12:51:59.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746666,1711543919316,"fUSD",-1090.65,0.00057534,120,"2024-03-27T12:51:59.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746667,1711543919326,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746668,1711543919336,"fUSD",-596.27,0.00057534,120,"2024-03-27T12:51:59.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746669,1711543919345,"fUSD",-730.57,0.00057534,120,"2024-03-27T12:51:59.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746670,1711543919355,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746671,1711543919365,"fUSD",-1096.84,0.00057534,120,"2024-03-27T12:51:59.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746672,1711543919375,"fUSD",-982.22,0.00057534,120,"2024-03-27T12:51:59.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746673,1711543919385,"fUSD",-532.43,0.00057534,120,"2024-03-27T12:51:59.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746674,1711543919395,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746675,1711543919405,"fUSD",-2012.56,0.00057534,120,"2024-03-27T12:51:59.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746676,1711543919414,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746677,1711543919424,"fUSD",-888.32,0.00057534,120,"2024-03-27T12:51:59.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746678,1711543919434,"fUSD",-2118.58,0.00057534,120,"2024-03-27T12:51:59.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746679,1711543919445,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746680,1711543919454,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746681,1711543919464,"fUSD",-843.94,0.00057534,120,"2024-03-27T12:51:59.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746682,1711543919473,"fUSD",-2323.15,0.00057534,120,"2024-03-27T12:51:59.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746683,1711543919482,"fUSD",-952.22,0.00057534,120,"2024-03-27T12:51:59.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746684,1711543919492,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746685,1711543919502,"fUSD",-670.15,0.00057534,120,"2024-03-27T12:51:59.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746686,1711543919520,"fUSD",-1267.74,0.00057534,120,"2024-03-27T12:51:59.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746687,1711543919533,"fUSD",-646.84,0.00057534,120,"2024-03-27T12:51:59.533",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746688,1711543919543,"fUSD",-1027.05,0.00057534,120,"2024-03-27T12:51:59.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746689,1711543919554,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746690,1711543919565,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746691,1711543919576,"fUSD",-151.0,0.00057534,120,"2024-03-27T12:51:59.576",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746692,1711543919587,"fUSD",-1044.31,0.00057534,120,"2024-03-27T12:51:59.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746693,1711543919598,"fUSD",-2014.61,0.00057534,120,"2024-03-27T12:51:59.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746694,1711543919609,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746695,1711543919619,"fUSD",-852.33,0.00057534,120,"2024-03-27T12:51:59.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746696,1711543919631,"fUSD",-151.0,0.00057534,120,"2024-03-27T12:51:59.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746697,1711543919641,"fUSD",-227.859135,0.00057534,120,"2024-03-27T12:51:59.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746698,1711543919652,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746699,1711543919663,"fUSD",-632.68,0.00057534,120,"2024-03-27T12:51:59.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746700,1711543919674,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746701,1711543919686,"fUSD",-254.05,0.00057534,120,"2024-03-27T12:51:59.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746702,1711543919697,"fUSD",-509.92,0.00057534,120,"2024-03-27T12:51:59.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746703,1711543919709,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746704,1711543919719,"fUSD",-797.02,0.00057534,30,"2024-03-27T12:51:59.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746705,1711543919730,"fUSD",-693.91,0.00057534,120,"2024-03-27T12:51:59.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746706,1711543919741,"fUSD",-818.9,0.00057534,120,"2024-03-27T12:51:59.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746707,1711543919753,"fUSD",-903.82,0.00057534,120,"2024-03-27T12:51:59.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746708,1711543919764,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746709,1711543919776,"fUSD",-734.77,0.00057534,120,"2024-03-27T12:51:59.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746710,1711543919787,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746711,1711543919797,"fUSD",-645.24,0.00057534,120,"2024-03-27T12:51:59.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746712,1711543919807,"fUSD",-763.33,0.00057534,120,"2024-03-27T12:51:59.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746713,1711543919817,"fUSD",-587.45,0.00057534,120,"2024-03-27T12:51:59.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746714,1711543919828,"fUSD",-785.61,0.00057534,120,"2024-03-27T12:51:59.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746715,1711543919838,"fUSD",-608.04,0.00057534,120,"2024-03-27T12:51:59.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746716,1711543919848,"fUSD",-713.05,0.00057534,120,"2024-03-27T12:51:59.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746717,1711543919858,"fUSD",-524.62,0.00057534,120,"2024-03-27T12:51:59.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746718,1711543919868,"fUSD",-1415.79,0.00057534,120,"2024-03-27T12:51:59.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746719,1711543919879,"fUSD",-788.63,0.00057534,120,"2024-03-27T12:51:59.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746720,1711543919889,"fUSD",-2273.07,0.00057534,120,"2024-03-27T12:51:59.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746721,1711543919899,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746722,1711543919909,"fUSD",-2011.71,0.00057534,120,"2024-03-27T12:51:59.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746723,1711543919919,"fUSD",-677.22,0.00057534,120,"2024-03-27T12:51:59.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746724,1711543919928,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:51:59.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746725,1711543919939,"fUSD",-807.51,0.00057534,120,"2024-03-27T12:51:59.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746726,1711543919949,"fUSD",-419.73,0.00057534,120,"2024-03-27T12:51:59.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746727,1711543919959,"fUSD",-800.48,0.00057534,120,"2024-03-27T12:51:59.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746728,1711543919968,"fUSD",-755.18,0.00057534,120,"2024-03-27T12:51:59.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746729,1711543919978,"fUSD",-842.7,0.00057534,120,"2024-03-27T12:51:59.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746730,1711543919988,"fUSD",-1004.28,0.00057534,120,"2024-03-27T12:51:59.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746731,1711543919999,"fUSD",-2063.63,0.00057534,120,"2024-03-27T12:51:59.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746732,1711543920009,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746733,1711543920019,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746734,1711543920029,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746735,1711543920039,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746736,1711543920049,"fUSD",-676.12,0.00057534,120,"2024-03-27T12:52:00.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746737,1711543920062,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746738,1711543920072,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746739,1711543920082,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746740,1711543920092,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746741,1711543920102,"fUSD",-610.56,0.00057534,120,"2024-03-27T12:52:00.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746742,1711543920112,"fUSD",-559.56,0.00057534,120,"2024-03-27T12:52:00.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746743,1711543920123,"fUSD",-406.5,0.00057534,120,"2024-03-27T12:52:00.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746744,1711543920134,"fUSD",-648.45506617,0.00057534,120,"2024-03-27T12:52:00.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746745,1711543920145,"fUSD",-760.12,0.00057534,120,"2024-03-27T12:52:00.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746746,1711543920155,"fUSD",-2308.15,0.00057534,120,"2024-03-27T12:52:00.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746747,1711543920165,"fUSD",-2030.15,0.00057534,120,"2024-03-27T12:52:00.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746748,1711543920176,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746749,1711543920187,"fUSD",-895.23,0.00057534,120,"2024-03-27T12:52:00.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746750,1711543920197,"fUSD",-615.23,0.00057534,120,"2024-03-27T12:52:00.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746751,1711543920207,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746752,1711543920218,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746753,1711543920229,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746754,1711543920240,"fUSD",-988.02,0.00057534,120,"2024-03-27T12:52:00.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746755,1711543920251,"fUSD",-1436.62,0.00057534,120,"2024-03-27T12:52:00.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746756,1711543920261,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746757,1711543920271,"fUSD",-783.0,0.00057534,120,"2024-03-27T12:52:00.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746758,1711543920281,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746759,1711543920291,"fUSD",-1016.45,0.00057534,120,"2024-03-27T12:52:00.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746760,1711543920302,"fUSD",-521.03,0.00057534,120,"2024-03-27T12:52:00.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746761,1711543920311,"fUSD",-612.71,0.00057534,120,"2024-03-27T12:52:00.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746762,1711543920322,"fUSD",-545.88,0.00057534,120,"2024-03-27T12:52:00.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746763,1711543920332,"fUSD",-877.53,0.00057534,120,"2024-03-27T12:52:00.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746764,1711543920342,"fUSD",-10990.32,0.00057534,120,"2024-03-27T12:52:00.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746765,1711543920351,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746766,1711543920362,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746767,1711543920372,"fUSD",-2044.63,0.00057534,120,"2024-03-27T12:52:00.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746768,1711543920382,"fUSD",-4311.07,0.00057534,120,"2024-03-27T12:52:00.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746769,1711543920392,"fUSD",-1347.96,0.00057534,120,"2024-03-27T12:52:00.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746770,1711543920402,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746771,1711543920412,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746772,1711543920425,"fUSD",-976.2,0.00057534,120,"2024-03-27T12:52:00.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746773,1711543920434,"fUSD",-1434.29,0.00057534,120,"2024-03-27T12:52:00.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746774,1711543920445,"fUSD",-839.83,0.00057534,120,"2024-03-27T12:52:00.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746775,1711543920455,"fUSD",-7133.78,0.00057534,120,"2024-03-27T12:52:00.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746776,1711543920465,"fUSD",-545.62,0.00057534,120,"2024-03-27T12:52:00.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746777,1711543920476,"fUSD",-487.22,0.00057534,120,"2024-03-27T12:52:00.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746778,1711543920486,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746779,1711543920496,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746780,1711543920506,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746781,1711543920517,"fUSD",-531.34,0.00057534,120,"2024-03-27T12:52:00.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746782,1711543920527,"fUSD",-5109.09,0.00057534,120,"2024-03-27T12:52:00.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746783,1711543920537,"fUSD",-7954.08,0.00057534,120,"2024-03-27T12:52:00.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746784,1711543920547,"fUSD",-1365.01,0.00057534,120,"2024-03-27T12:52:00.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746785,1711543920558,"fUSD",-3477.52,0.00057534,120,"2024-03-27T12:52:00.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746786,1711543920568,"fUSD",-1944.43,0.00057534,120,"2024-03-27T12:52:00.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746787,1711543920580,"fUSD",-294.77287808,0.00057534,120,"2024-03-27T12:52:00.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746788,1711543920590,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746789,1711543920604,"fUSD",-22670.34,0.00057534,120,"2024-03-27T12:52:00.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746790,1711543920614,"fUSD",-726.92,0.00057534,120,"2024-03-27T12:52:00.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746791,1711543920625,"fUSD",-15912.74,0.00057534,120,"2024-03-27T12:52:00.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746792,1711543920636,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746793,1711543920646,"fUSD",-5197.8,0.00057534,120,"2024-03-27T12:52:00.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746794,1711543920659,"fUSD",-3753.0,0.00057534,120,"2024-03-27T12:52:00.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746795,1711543920672,"fUSD",-5025.57,0.00057534,120,"2024-03-27T12:52:00.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746796,1711543920683,"fUSD",-1032.54,0.00057534,120,"2024-03-27T12:52:00.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746797,1711543920694,"fUSD",-2884.81,0.00057534,120,"2024-03-27T12:52:00.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746798,1711543920705,"fUSD",-525.19,0.00057534,120,"2024-03-27T12:52:00.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746799,1711543920717,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.717",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746800,1711543920727,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746801,1711543920737,"fUSD",-1554.43,0.00057534,120,"2024-03-27T12:52:00.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746802,1711543920747,"fUSD",-5602.14,0.00057534,120,"2024-03-27T12:52:00.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746803,1711543920758,"fUSD",-2733.23,0.00057534,120,"2024-03-27T12:52:00.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746804,1711543920769,"fUSD",-832.53,0.00057534,120,"2024-03-27T12:52:00.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746805,1711543920779,"fUSD",-1416.51,0.00057534,120,"2024-03-27T12:52:00.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746806,1711543920790,"fUSD",-508.12,0.00057534,120,"2024-03-27T12:52:00.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746807,1711543920800,"fUSD",-2082.72,0.00057534,120,"2024-03-27T12:52:00.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746808,1711543920811,"fUSD",-3295.4,0.00057534,120,"2024-03-27T12:52:00.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746809,1711543920822,"fUSD",-1108.32,0.00057534,120,"2024-03-27T12:52:00.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746810,1711543920832,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746811,1711543920843,"fUSD",-3406.52,0.00057534,120,"2024-03-27T12:52:00.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746812,1711543920854,"fUSD",-79296.15,0.00057534,120,"2024-03-27T12:52:00.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746813,1711543920864,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746814,1711543920874,"fUSD",-21230.92,0.00057534,120,"2024-03-27T12:52:00.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746815,1711543920983,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:00.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746816,1711543920992,"fUSD",-786.05,0.00057534,120,"2024-03-27T12:52:00.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746817,1711543921002,"fUSD",-575.24,0.00057534,120,"2024-03-27T12:52:01.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746818,1711543921012,"fUSD",-3470.89,0.00057534,120,"2024-03-27T12:52:01.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746819,1711543921021,"fUSD",-1436.29,0.00057534,120,"2024-03-27T12:52:01.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746820,1711543921031,"fUSD",-794.6,0.00057534,120,"2024-03-27T12:52:01.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746821,1711543921041,"fUSD",-4270.02,0.00057534,120,"2024-03-27T12:52:01.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746822,1711543921051,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:01.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746823,1711543921061,"fUSD",-13832.31,0.00057534,120,"2024-03-27T12:52:01.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746824,1711543921071,"fUSD",-2558.6,0.00057534,120,"2024-03-27T12:52:01.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746825,1711543921081,"fUSD",-9397.34,0.00057534,120,"2024-03-27T12:52:01.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746826,1711543921091,"fUSD",-1488.59,0.00057534,120,"2024-03-27T12:52:01.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746827,1711543921101,"fUSD",-4264.93785128,0.00057534,120,"2024-03-27T12:52:01.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746828,1711543921127,"fUSD",-563.32214872,0.00057534,120,"2024-03-27T12:52:01.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746829,1711543921137,"fUSD",-1008.05,0.00057534,120,"2024-03-27T12:52:01.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746830,1711543921147,"fUSD",-3178.59,0.00057534,120,"2024-03-27T12:52:01.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746831,1711543921157,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:01.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746832,1711543921167,"fUSD",-544.36,0.00057534,120,"2024-03-27T12:52:01.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746833,1711543921177,"fUSD",-3085.25,0.00057534,120,"2024-03-27T12:52:01.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746834,1711543921187,"fUSD",-751.31,0.00057534,120,"2024-03-27T12:52:01.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746835,1711543921196,"fUSD",-582.28,0.00057534,120,"2024-03-27T12:52:01.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746836,1711543921206,"fUSD",-2368.29,0.00057534,120,"2024-03-27T12:52:01.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746837,1711543921216,"fUSD",-2699.02,0.00057534,120,"2024-03-27T12:52:01.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746838,1711543921225,"fUSD",-5971.8,0.00057534,120,"2024-03-27T12:52:01.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746839,1711543921235,"fUSD",-3173.89,0.00057534,120,"2024-03-27T12:52:01.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746840,1711543921245,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:01.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746841,1711543921254,"fUSD",-2196.71,0.00057534,120,"2024-03-27T12:52:01.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746842,1711543921264,"fUSD",-5725.46,0.00057534,120,"2024-03-27T12:52:01.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746843,1711543921274,"fUSD",-775.97,0.00057534,120,"2024-03-27T12:52:01.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746844,1711543921284,"fUSD",-4233.1,0.00057534,120,"2024-03-27T12:52:01.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746845,1711543921294,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:01.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746846,1711543921303,"fUSD",-3326.63,0.00057534,120,"2024-03-27T12:52:01.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746847,1711543921314,"fUSD",-2626.24,0.00057534,120,"2024-03-27T12:52:01.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746848,1711543921323,"fUSD",-14051.88,0.00057534,120,"2024-03-27T12:52:01.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746849,1711543921333,"fUSD",-578.21,0.00057534,120,"2024-03-27T12:52:01.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746850,1711543921343,"fUSD",-5132.44,0.00057534,120,"2024-03-27T12:52:01.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746851,1711543921353,"fUSD",-1494.67,0.00057534,120,"2024-03-27T12:52:01.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746852,1711543921362,"fUSD",-1284.88,0.00057534,120,"2024-03-27T12:52:01.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746853,1711543921372,"fUSD",-5966.14,0.00057534,120,"2024-03-27T12:52:01.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746854,1711543921383,"fUSD",-3897.67,0.00057534,120,"2024-03-27T12:52:01.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746855,1711543921393,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:01.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746856,1711543921402,"fUSD",-638.55,0.00057534,120,"2024-03-27T12:52:01.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746857,1711543921411,"fUSD",-1510.54,0.00057534,120,"2024-03-27T12:52:01.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746858,1711543921421,"fUSD",-2090.88,0.00057534,120,"2024-03-27T12:52:01.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746859,1711543921431,"fUSD",-740.92,0.00057534,120,"2024-03-27T12:52:01.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746860,1711543921440,"fUSD",-826.27,0.00057534,120,"2024-03-27T12:52:01.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746861,1711543921451,"fUSD",-6306.66,0.00057534,120,"2024-03-27T12:52:01.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746862,1711543921461,"fUSD",-1852.95,0.00057534,120,"2024-03-27T12:52:01.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746863,1711543921470,"fUSD",-1088.64,0.00057534,120,"2024-03-27T12:52:01.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746864,1711543921480,"fUSD",-5336.71,0.00057534,120,"2024-03-27T12:52:01.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746865,1711543921490,"fUSD",-2495.6,0.00057534,120,"2024-03-27T12:52:01.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746866,1711543921499,"fUSD",-3525.02,0.00057534,120,"2024-03-27T12:52:01.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746867,1711543921509,"fUSD",-3796.34,0.00057534,120,"2024-03-27T12:52:01.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746868,1711543921518,"fUSD",-52702.13,0.00057534,120,"2024-03-27T12:52:01.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746869,1711543921529,"fUSD",-6749.09,0.00057534,120,"2024-03-27T12:52:01.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746870,1711543921538,"fUSD",-5317.23,0.00057534,120,"2024-03-27T12:52:01.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746872,1711543921549,"fUSD",-4382.0,0.00057534,120,"2024-03-27T12:52:01.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746873,1711543921558,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:01.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746874,1711543921568,"fUSD",-1020.49,0.00057534,120,"2024-03-27T12:52:01.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746875,1711543921578,"fUSD",-9670.8,0.00057534,120,"2024-03-27T12:52:01.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746877,1711543921588,"fUSD",-2509.66,0.00057534,120,"2024-03-27T12:52:01.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746878,1711543921598,"fUSD",-3800.06,0.00057534,120,"2024-03-27T12:52:01.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746879,1711543921607,"fUSD",-590.2,0.00057534,120,"2024-03-27T12:52:01.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746880,1711543921617,"fUSD",-21960.94426235,0.00057534,120,"2024-03-27T12:52:01.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746882,1711543921632,"fUSD",-18716.99087636,0.00057534,120,"2024-03-27T12:52:01.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746883,1711543921655,"fUSD",-281.55,0.00055068,120,"2024-03-27T12:52:01.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746884,1711543921670,"fUSD",-218.45,0.00055068,120,"2024-03-27T12:52:01.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746886,1711543921679,"fUSD",-135.43350226,0.00057534,120,"2024-03-27T12:52:01.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746888,1711543921751,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:01.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746889,1711543921760,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:01.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746891,1711543921771,"fUSD",-151.0,0.00056164,120,"2024-03-27T12:52:01.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746892,1711543921780,"fUSD",-150.21257627,0.00056986,120,"2024-03-27T12:52:01.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746893,1711543921793,"fUSD",-1308.52742373,0.00056986,120,"2024-03-27T12:52:01.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746894,1711543921803,"fUSD",-1590.5064254,0.00057534,120,"2024-03-27T12:52:01.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746895,1711543921817,"fUSD",-275.9,0.00057534,120,"2024-03-27T12:52:01.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746897,1711543921891,"fUSD",-2453.89,0.00056438,120,"2024-03-27T12:52:01.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746898,1711543921901,"fUSD",-1297.34493363,0.00057534,120,"2024-03-27T12:52:01.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746899,1711543921911,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:01.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746900,1711543921921,"fUSD",-1033.96,0.00057534,120,"2024-03-27T12:52:01.921",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746901,1711543921931,"fUSD",-6046.1,0.00057534,120,"2024-03-27T12:52:01.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746902,1711543921940,"fUSD",-2224.07,0.00057534,120,"2024-03-27T12:52:01.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746903,1711543921950,"fUSD",-1400.16,0.00057534,120,"2024-03-27T12:52:01.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746904,1711543921960,"fUSD",-3289.32,0.00057534,120,"2024-03-27T12:52:01.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746905,1711543921970,"fUSD",-500.0,0.00057534,7,"2024-03-27T12:52:01.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746906,1711543921979,"fUSD",-991.15,0.00057534,120,"2024-03-27T12:52:01.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746907,1711543921989,"fUSD",-684.84,0.00057534,120,"2024-03-27T12:52:01.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746908,1711543921998,"fUSD",-670.41,0.00057534,120,"2024-03-27T12:52:01.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746909,1711543922008,"fUSD",-688.53,0.00057534,120,"2024-03-27T12:52:02.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746910,1711543922018,"fUSD",-3536.01,0.00057534,120,"2024-03-27T12:52:02.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746911,1711543922027,"fUSD",-8690.1,0.00057534,120,"2024-03-27T12:52:02.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746912,1711543922036,"fUSD",-10352.43,0.00057534,120,"2024-03-27T12:52:02.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746913,1711543922046,"fUSD",-5002.55,0.00057534,120,"2024-03-27T12:52:02.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746914,1711543922056,"fUSD",-4330.07,0.00057534,120,"2024-03-27T12:52:02.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746915,1711543922066,"fUSD",-759.99,0.00057534,120,"2024-03-27T12:52:02.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746916,1711543922076,"fUSD",-2172.19,0.00057534,120,"2024-03-27T12:52:02.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746917,1711543922086,"fUSD",-2895.84,0.00057534,120,"2024-03-27T12:52:02.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746918,1711543922095,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746919,1711543922105,"fUSD",-2732.75,0.00057534,120,"2024-03-27T12:52:02.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746920,1711543922115,"fUSD",-1796.45,0.00057534,120,"2024-03-27T12:52:02.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746921,1711543922125,"fUSD",-5480.38,0.00057534,120,"2024-03-27T12:52:02.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746922,1711543922135,"fUSD",-16950.66,0.00057534,120,"2024-03-27T12:52:02.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746923,1711543922145,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746924,1711543922155,"fUSD",-773.1,0.00057534,120,"2024-03-27T12:52:02.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746925,1711543922165,"fUSD",-3400.43,0.00057534,120,"2024-03-27T12:52:02.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746926,1711543922174,"fUSD",-5091.09,0.00057534,21,"2024-03-27T12:52:02.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746927,1711543922184,"fUSD",-19292.32,0.00057534,120,"2024-03-27T12:52:02.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746928,1711543922193,"fUSD",-169.92,0.00057534,120,"2024-03-27T12:52:02.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746929,1711543922203,"fUSD",-8474.88,0.00057534,120,"2024-03-27T12:52:02.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746930,1711543922213,"fUSD",-17160.48,0.00057534,120,"2024-03-27T12:52:02.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746931,1711543922224,"fUSD",-649.49,0.00057534,120,"2024-03-27T12:52:02.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746932,1711543922233,"fUSD",-2690.5,0.00057534,120,"2024-03-27T12:52:02.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746933,1711543922243,"fUSD",-4740.83,0.00057534,120,"2024-03-27T12:52:02.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746934,1711543922254,"fUSD",-938.28,0.00057534,120,"2024-03-27T12:52:02.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746935,1711543922264,"fUSD",-12410.62,0.00057534,120,"2024-03-27T12:52:02.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746936,1711543922274,"fUSD",-3583.19,0.00057534,120,"2024-03-27T12:52:02.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746937,1711543922284,"fUSD",-4103.23,0.00057534,120,"2024-03-27T12:52:02.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746938,1711543922294,"fUSD",-886.33,0.00057534,120,"2024-03-27T12:52:02.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746939,1711543922305,"fUSD",-672.63,0.00057534,120,"2024-03-27T12:52:02.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746940,1711543922314,"fUSD",-4086.57,0.00057534,120,"2024-03-27T12:52:02.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746941,1711543922324,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746942,1711543922333,"fUSD",-8381.34,0.00057534,120,"2024-03-27T12:52:02.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746943,1711543922343,"fUSD",-512.61,0.00057534,120,"2024-03-27T12:52:02.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746944,1711543922352,"fUSD",-34309.32,0.00057534,120,"2024-03-27T12:52:02.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746945,1711543922362,"fUSD",-6247.3,0.00057534,120,"2024-03-27T12:52:02.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746946,1711543922371,"fUSD",-1388.52,0.00057534,120,"2024-03-27T12:52:02.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746947,1711543922382,"fUSD",-1173.99,0.00057534,120,"2024-03-27T12:52:02.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746948,1711543922392,"fUSD",-3278.85,0.00057534,120,"2024-03-27T12:52:02.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746949,1711543922403,"fUSD",-8798.58,0.00057534,120,"2024-03-27T12:52:02.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746950,1711543922412,"fUSD",-2480.34,0.00057534,120,"2024-03-27T12:52:02.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746951,1711543922421,"fUSD",-500.0,0.00057534,85,"2024-03-27T12:52:02.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746952,1711543922430,"fUSD",-1225.44,0.00057534,120,"2024-03-27T12:52:02.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746953,1711543922440,"fUSD",-676.46,0.00057534,120,"2024-03-27T12:52:02.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746954,1711543922449,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746955,1711543922458,"fUSD",-1233.43,0.00057534,120,"2024-03-27T12:52:02.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746956,1711543922468,"fUSD",-336.68141082,0.00057534,120,"2024-03-27T12:52:02.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746957,1711543922477,"fUSD",-2528.31,0.00057534,120,"2024-03-27T12:52:02.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746958,1711543922487,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746959,1711543922496,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746960,1711543922506,"fUSD",-1659.22,0.00057534,120,"2024-03-27T12:52:02.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746961,1711543922516,"fUSD",-1083.78,0.00057534,120,"2024-03-27T12:52:02.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746962,1711543922530,"fUSD",-11741.46,0.00057534,120,"2024-03-27T12:52:02.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746963,1711543922540,"fUSD",-2180.01,0.00057534,120,"2024-03-27T12:52:02.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746964,1711543922550,"fUSD",-1845.88,0.00057534,120,"2024-03-27T12:52:02.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746965,1711543922560,"fUSD",-584.47,0.00057534,120,"2024-03-27T12:52:02.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746966,1711543922569,"fUSD",-8083.93,0.00057534,120,"2024-03-27T12:52:02.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746967,1711543922578,"fUSD",-3516.57,0.00057534,120,"2024-03-27T12:52:02.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746968,1711543922588,"fUSD",-2618.08,0.00057534,120,"2024-03-27T12:52:02.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746969,1711543922597,"fUSD",-3201.11,0.00057534,120,"2024-03-27T12:52:02.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746970,1711543922607,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746971,1711543922617,"fUSD",-650.65,0.00057534,120,"2024-03-27T12:52:02.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746972,1711543922627,"fUSD",-3063.83,0.00057534,120,"2024-03-27T12:52:02.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746973,1711543922636,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746974,1711543922646,"fUSD",-564.36,0.00057534,120,"2024-03-27T12:52:02.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746975,1711543922655,"fUSD",-1350.19,0.00057534,120,"2024-03-27T12:52:02.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746976,1711543922668,"fUSD",-1927.24,0.00057534,120,"2024-03-27T12:52:02.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746977,1711543922680,"fUSD",-901.69,0.00057534,120,"2024-03-27T12:52:02.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746978,1711543922690,"fUSD",-2225.83,0.00057534,120,"2024-03-27T12:52:02.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746979,1711543922699,"fUSD",-544.48,0.00057534,120,"2024-03-27T12:52:02.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746980,1711543922709,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746981,1711543922719,"fUSD",-1141.16,0.00057534,120,"2024-03-27T12:52:02.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746982,1711543922728,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746983,1711543922738,"fUSD",-1139.26,0.00057534,120,"2024-03-27T12:52:02.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746984,1711543922747,"fUSD",-832.09,0.00057534,120,"2024-03-27T12:52:02.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746985,1711543922757,"fUSD",-2166.83,0.00057534,120,"2024-03-27T12:52:02.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746986,1711543922767,"fUSD",-3156.0,0.00057534,120,"2024-03-27T12:52:02.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746987,1711543922777,"fUSD",-596.08,0.00057534,120,"2024-03-27T12:52:02.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746988,1711543922787,"fUSD",-2931.63,0.00057534,120,"2024-03-27T12:52:02.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746989,1711543922798,"fUSD",-666.49,0.00057534,120,"2024-03-27T12:52:02.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746990,1711543922808,"fUSD",-937.27,0.00057534,120,"2024-03-27T12:52:02.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746991,1711543922818,"fUSD",-500.0,0.00057534,120,"2024-03-27T12:52:02.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746992,1711543922828,"fUSD",-1000.0,0.00057534,30,"2024-03-27T12:52:02.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746993,1711543922837,"fUSD",-156.14444312,0.00057606,120,"2024-03-27T12:52:02.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746994,1711543922847,"fUSD",-171.86475117,0.00057612,120,"2024-03-27T12:52:02.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746995,1711543922856,"fUSD",-162.12929693,0.00057616,120,"2024-03-27T12:52:02.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746996,1711543922866,"fUSD",-190.24451948,0.00057677,120,"2024-03-27T12:52:02.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746997,1711543922876,"fUSD",-158.12704685,0.00057689,120,"2024-03-27T12:52:02.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746998,1711543922885,"fUSD",-224.0,0.00057699,30,"2024-03-27T12:52:02.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746999,1711543922894,"fUSD",-158.12704685,0.0005774,120,"2024-03-27T12:52:02.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747000,1711543922904,"fUSD",-156.14444312,0.00057759,120,"2024-03-27T12:52:02.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747001,1711543922913,"fUSD",-4795.899798,0.00057796,30,"2024-03-27T12:52:02.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747002,1711543922923,"fUSD",-157.032721,0.00057798,113,"2024-03-27T12:52:02.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747003,1711543922932,"fUSD",-9734.91114828,0.000578,60,"2024-03-27T12:52:02.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747004,1711543922941,"fUSD",-500.0,0.00057807,90,"2024-03-27T12:52:02.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747005,1711543922950,"fUSD",-522.2,0.00057808,120,"2024-03-27T12:52:02.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747006,1711543922959,"fUSD",-441.45,0.00057808,120,"2024-03-27T12:52:02.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747007,1711543922968,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:02.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747008,1711543922977,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:02.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747009,1711543922987,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:02.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747010,1711543922996,"fUSD",-585.22,0.00057808,120,"2024-03-27T12:52:02.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747011,1711543923006,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747012,1711543923014,"fUSD",-663.06,0.00057808,120,"2024-03-27T12:52:03.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747013,1711543923023,"fUSD",-587.11,0.00057808,120,"2024-03-27T12:52:03.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747014,1711543923033,"fUSD",-161.73,0.00057808,120,"2024-03-27T12:52:03.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747015,1711543923043,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747016,1711543923052,"fUSD",-597.38,0.00057808,120,"2024-03-27T12:52:03.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747017,1711543923062,"fUSD",-616.91,0.00057808,120,"2024-03-27T12:52:03.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747018,1711543923071,"fUSD",-210.73,0.00057808,120,"2024-03-27T12:52:03.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747019,1711543923080,"fUSD",-695.95,0.00057808,120,"2024-03-27T12:52:03.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747020,1711543923089,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747021,1711543923099,"fUSD",-500.05,0.00057808,120,"2024-03-27T12:52:03.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747022,1711543923108,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747023,1711543923117,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747024,1711543923127,"fUSD",-518.1,0.00057808,120,"2024-03-27T12:52:03.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747025,1711543923136,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747026,1711543923146,"fUSD",-539.66,0.00057808,120,"2024-03-27T12:52:03.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747027,1711543923156,"fUSD",-526.24,0.00057808,120,"2024-03-27T12:52:03.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747028,1711543923165,"fUSD",-318.65502326,0.00057808,120,"2024-03-27T12:52:03.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747029,1711543923174,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747030,1711543923184,"fUSD",-509.36,0.00057808,120,"2024-03-27T12:52:03.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747031,1711543923193,"fUSD",-669.48,0.00057808,120,"2024-03-27T12:52:03.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747032,1711543923202,"fUSD",-461.82,0.00057808,120,"2024-03-27T12:52:03.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747033,1711543923212,"fUSD",-525.09,0.00057808,120,"2024-03-27T12:52:03.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747034,1711543923223,"fUSD",-157.06757322,0.00057808,120,"2024-03-27T12:52:03.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747035,1711543923233,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747036,1711543923243,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747037,1711543923252,"fUSD",-516.74,0.00057808,120,"2024-03-27T12:52:03.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747038,1711543923262,"fUSD",-256.14840475,0.00057808,120,"2024-03-27T12:52:03.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747039,1711543923272,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747040,1711543923281,"fUSD",-1126.03,0.00057808,120,"2024-03-27T12:52:03.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747041,1711543923290,"fUSD",-620.43,0.00057808,120,"2024-03-27T12:52:03.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747042,1711543923299,"fUSD",-1965.76,0.00057808,120,"2024-03-27T12:52:03.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747043,1711543923308,"fUSD",-921.37,0.00057808,120,"2024-03-27T12:52:03.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747044,1711543923317,"fUSD",-2740.9,0.00057808,120,"2024-03-27T12:52:03.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747045,1711543923327,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747046,1711543923336,"fUSD",-5471.51,0.00057808,120,"2024-03-27T12:52:03.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747047,1711543923345,"fUSD",-349.57298245,0.00057808,120,"2024-03-27T12:52:03.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747048,1711543923354,"fUSD",-884.38,0.00057808,120,"2024-03-27T12:52:03.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747049,1711543923363,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747050,1711543923373,"fUSD",-1170.95,0.00057808,120,"2024-03-27T12:52:03.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747051,1711543923386,"fUSD",-310.4600005,0.00057808,120,"2024-03-27T12:52:03.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747052,1711543923395,"fUSD",-1057.95,0.00057808,120,"2024-03-27T12:52:03.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747053,1711543923405,"fUSD",-2051.46,0.00057808,120,"2024-03-27T12:52:03.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747054,1711543923415,"fUSD",-533.04,0.00057808,120,"2024-03-27T12:52:03.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747055,1711543923424,"fUSD",-545.51,0.00057808,120,"2024-03-27T12:52:03.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747056,1711543923433,"fUSD",-931.2,0.00057808,120,"2024-03-27T12:52:03.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747057,1711543923443,"fUSD",-3285.02,0.00057808,120,"2024-03-27T12:52:03.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747058,1711543923453,"fUSD",-702.45,0.00057808,120,"2024-03-27T12:52:03.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747059,1711543923462,"fUSD",-512.74,0.00057808,120,"2024-03-27T12:52:03.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747060,1711543923473,"fUSD",-596.37,0.00057808,120,"2024-03-27T12:52:03.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747061,1711543923483,"fUSD",-522.26899125,0.00057808,120,"2024-03-27T12:52:03.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747062,1711543923492,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747063,1711543923502,"fUSD",-643.73,0.00057808,120,"2024-03-27T12:52:03.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747064,1711543923511,"fUSD",-503.92,0.00057808,120,"2024-03-27T12:52:03.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747065,1711543923521,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747066,1711543923532,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747067,1711543923542,"fUSD",-604.98,0.00057808,120,"2024-03-27T12:52:03.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747068,1711543923552,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747069,1711543923562,"fUSD",-668.88,0.00057808,120,"2024-03-27T12:52:03.562",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747070,1711543923572,"fUSD",-1068.26,0.00057808,120,"2024-03-27T12:52:03.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747071,1711543923582,"fUSD",-792.02,0.00057808,120,"2024-03-27T12:52:03.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747072,1711543923592,"fUSD",-956.84,0.00057808,120,"2024-03-27T12:52:03.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747073,1711543923602,"fUSD",-1164.57,0.00057808,120,"2024-03-27T12:52:03.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747074,1711543923612,"fUSD",-663.5,0.00057808,120,"2024-03-27T12:52:03.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747075,1711543923622,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747076,1711543923635,"fUSD",-575.0,0.00057808,120,"2024-03-27T12:52:03.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747077,1711543923646,"fUSD",-1108.61,0.00057808,120,"2024-03-27T12:52:03.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747078,1711543923656,"fUSD",-1061.65,0.00057808,120,"2024-03-27T12:52:03.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747079,1711543923666,"fUSD",-865.88,0.00057808,120,"2024-03-27T12:52:03.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747080,1711543923678,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747081,1711543923689,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747082,1711543923699,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747083,1711543923708,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747084,1711543923718,"fUSD",-2925.46,0.00057808,120,"2024-03-27T12:52:03.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747085,1711543923728,"fUSD",-798.22,0.00057808,120,"2024-03-27T12:52:03.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747086,1711543923738,"fUSD",-670.39,0.00057808,120,"2024-03-27T12:52:03.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747087,1711543923750,"fUSD",-1050.1,0.00057808,120,"2024-03-27T12:52:03.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747088,1711543923760,"fUSD",-698.77,0.00057808,120,"2024-03-27T12:52:03.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747089,1711543923769,"fUSD",-831.36,0.00057808,60,"2024-03-27T12:52:03.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747090,1711543923780,"fUSD",-813.47,0.00057808,120,"2024-03-27T12:52:03.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747091,1711543923790,"fUSD",-805.48,0.00057808,120,"2024-03-27T12:52:03.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747092,1711543923801,"fUSD",-895.29,0.00057808,120,"2024-03-27T12:52:03.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747093,1711543923811,"fUSD",-566.16,0.00057808,120,"2024-03-27T12:52:03.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747094,1711543923821,"fUSD",-1059.6,0.00057808,120,"2024-03-27T12:52:03.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747095,1711543923832,"fUSD",-624.76,0.00057808,120,"2024-03-27T12:52:03.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747096,1711543923842,"fUSD",-1090.65,0.00057808,120,"2024-03-27T12:52:03.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747097,1711543923852,"fUSD",-2482.66,0.00057808,120,"2024-03-27T12:52:03.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747098,1711543923862,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747099,1711543923872,"fUSD",-596.27,0.00057808,120,"2024-03-27T12:52:03.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747100,1711543923883,"fUSD",-730.57,0.00057808,120,"2024-03-27T12:52:03.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747101,1711543923893,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747102,1711543923903,"fUSD",-1096.84,0.00057808,120,"2024-03-27T12:52:03.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747103,1711543923912,"fUSD",-982.22,0.00057808,120,"2024-03-27T12:52:03.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747104,1711543923922,"fUSD",-532.43,0.00057808,120,"2024-03-27T12:52:03.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747105,1711543923932,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747106,1711543923942,"fUSD",-2012.56,0.00057808,120,"2024-03-27T12:52:03.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747107,1711543923952,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747108,1711543923962,"fUSD",-888.32,0.00057808,120,"2024-03-27T12:52:03.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747109,1711543923972,"fUSD",-2118.58,0.00057808,120,"2024-03-27T12:52:03.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747110,1711543923982,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:03.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747111,1711543923991,"fUSD",-563.18,0.00057808,120,"2024-03-27T12:52:03.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747112,1711543924001,"fUSD",-843.94,0.00057808,120,"2024-03-27T12:52:04.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747113,1711543924011,"fUSD",-2323.15,0.00057808,120,"2024-03-27T12:52:04.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747114,1711543924020,"fUSD",-952.22,0.00057808,120,"2024-03-27T12:52:04.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747115,1711543924031,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747116,1711543924040,"fUSD",-670.15,0.00057808,120,"2024-03-27T12:52:04.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747117,1711543924049,"fUSD",-1267.74,0.00057808,120,"2024-03-27T12:52:04.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747118,1711543924058,"fUSD",-646.84,0.00057808,120,"2024-03-27T12:52:04.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747119,1711543924068,"fUSD",-1027.05,0.00057808,120,"2024-03-27T12:52:04.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747120,1711543924077,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747121,1711543924087,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747122,1711543924097,"fUSD",-1044.31,0.00057808,120,"2024-03-27T12:52:04.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747123,1711543924107,"fUSD",-2014.61,0.00057808,120,"2024-03-27T12:52:04.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747124,1711543924118,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747125,1711543924127,"fUSD",-852.33,0.00057808,120,"2024-03-27T12:52:04.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747126,1711543924137,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747127,1711543924147,"fUSD",-632.68,0.00057808,120,"2024-03-27T12:52:04.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747128,1711543924158,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747129,1711543924168,"fUSD",-509.92,0.00057808,120,"2024-03-27T12:52:04.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747130,1711543924177,"fUSD",-544.63,0.00057808,120,"2024-03-27T12:52:04.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747131,1711543924188,"fUSD",-797.02,0.00057808,30,"2024-03-27T12:52:04.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747132,1711543924198,"fUSD",-693.91,0.00057808,120,"2024-03-27T12:52:04.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747133,1711543924208,"fUSD",-818.9,0.00057808,120,"2024-03-27T12:52:04.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747134,1711543924218,"fUSD",-903.82,0.00057808,120,"2024-03-27T12:52:04.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747135,1711543924228,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747136,1711543924237,"fUSD",-734.77,0.00057808,120,"2024-03-27T12:52:04.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747137,1711543924247,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747138,1711543924257,"fUSD",-645.24,0.00057808,120,"2024-03-27T12:52:04.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747139,1711543924267,"fUSD",-763.33,0.00057808,120,"2024-03-27T12:52:04.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747140,1711543924277,"fUSD",-587.45,0.00057808,120,"2024-03-27T12:52:04.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747141,1711543924286,"fUSD",-785.61,0.00057808,120,"2024-03-27T12:52:04.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747142,1711543924295,"fUSD",-608.04,0.00057808,120,"2024-03-27T12:52:04.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747143,1711543924304,"fUSD",-713.05,0.00057808,120,"2024-03-27T12:52:04.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747144,1711543924313,"fUSD",-524.62,0.00057808,120,"2024-03-27T12:52:04.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747145,1711543924323,"fUSD",-1415.79,0.00057808,120,"2024-03-27T12:52:04.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747146,1711543924333,"fUSD",-788.63,0.00057808,120,"2024-03-27T12:52:04.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747147,1711543924342,"fUSD",-2273.07,0.00057808,120,"2024-03-27T12:52:04.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747148,1711543924353,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747149,1711543924362,"fUSD",-2011.71,0.00057808,120,"2024-03-27T12:52:04.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747150,1711543924373,"fUSD",-677.22,0.00057808,120,"2024-03-27T12:52:04.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747151,1711543924385,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747152,1711543924395,"fUSD",-807.51,0.00057808,120,"2024-03-27T12:52:04.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747153,1711543924405,"fUSD",-800.48,0.00057808,120,"2024-03-27T12:52:04.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747154,1711543924414,"fUSD",-755.18,0.00057808,120,"2024-03-27T12:52:04.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747155,1711543924424,"fUSD",-842.7,0.00057808,120,"2024-03-27T12:52:04.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747156,1711543924435,"fUSD",-1004.28,0.00057808,120,"2024-03-27T12:52:04.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747157,1711543924445,"fUSD",-2063.63,0.00057808,120,"2024-03-27T12:52:04.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747158,1711543924456,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747159,1711543924466,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747160,1711543924476,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747161,1711543924486,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747162,1711543924496,"fUSD",-676.12,0.00057808,120,"2024-03-27T12:52:04.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747163,1711543924505,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747164,1711543924515,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747165,1711543924526,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747166,1711543924536,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747167,1711543924545,"fUSD",-559.56,0.00057808,120,"2024-03-27T12:52:04.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747168,1711543924555,"fUSD",-406.5,0.00057808,120,"2024-03-27T12:52:04.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747169,1711543924566,"fUSD",-760.12,0.00057808,120,"2024-03-27T12:52:04.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747170,1711543924576,"fUSD",-2308.15,0.00057808,120,"2024-03-27T12:52:04.576",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747171,1711543924587,"fUSD",-2030.15,0.00057808,120,"2024-03-27T12:52:04.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747172,1711543924597,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747173,1711543924608,"fUSD",-895.23,0.00057808,120,"2024-03-27T12:52:04.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747174,1711543924618,"fUSD",-615.23,0.00057808,120,"2024-03-27T12:52:04.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747175,1711543924628,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747176,1711543924638,"fUSD",-511.16096334,0.00057808,120,"2024-03-27T12:52:04.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747177,1711543924648,"fUSD",-988.02,0.00057808,120,"2024-03-27T12:52:04.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747178,1711543924659,"fUSD",-1436.62,0.00057808,120,"2024-03-27T12:52:04.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747179,1711543924671,"fUSD",-311.67,0.00057808,120,"2024-03-27T12:52:04.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747180,1711543924681,"fUSD",-783.0,0.00057808,120,"2024-03-27T12:52:04.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747181,1711543924691,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747182,1711543924700,"fUSD",-1016.45,0.00057808,120,"2024-03-27T12:52:04.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747183,1711543924710,"fUSD",-521.03,0.00057808,120,"2024-03-27T12:52:04.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747184,1711543924720,"fUSD",-612.71,0.00057808,120,"2024-03-27T12:52:04.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747185,1711543924729,"fUSD",-545.88,0.00057808,120,"2024-03-27T12:52:04.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747186,1711543924739,"fUSD",-877.53,0.00057808,120,"2024-03-27T12:52:04.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747187,1711543924750,"fUSD",-10990.32,0.00057808,120,"2024-03-27T12:52:04.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747188,1711543924759,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747189,1711543924770,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747190,1711543924780,"fUSD",-2044.63,0.00057808,120,"2024-03-27T12:52:04.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747191,1711543924790,"fUSD",-4311.07,0.00057808,120,"2024-03-27T12:52:04.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747192,1711543924800,"fUSD",-1347.96,0.00057808,120,"2024-03-27T12:52:04.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747193,1711543924810,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747194,1711543924820,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747195,1711543924831,"fUSD",-976.2,0.00057808,120,"2024-03-27T12:52:04.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747196,1711543924841,"fUSD",-1434.29,0.00057808,120,"2024-03-27T12:52:04.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747197,1711543924850,"fUSD",-839.83,0.00057808,120,"2024-03-27T12:52:04.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747198,1711543924859,"fUSD",-7133.78,0.00057808,120,"2024-03-27T12:52:04.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747199,1711543924869,"fUSD",-545.62,0.00057808,120,"2024-03-27T12:52:04.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747200,1711543924879,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747201,1711543924888,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747202,1711543924897,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747203,1711543924907,"fUSD",-531.34,0.00057808,120,"2024-03-27T12:52:04.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747204,1711543924917,"fUSD",-5109.09,0.00057808,120,"2024-03-27T12:52:04.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747205,1711543924927,"fUSD",-7954.08,0.00057808,120,"2024-03-27T12:52:04.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747206,1711543924936,"fUSD",-1365.01,0.00057808,120,"2024-03-27T12:52:04.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747207,1711543924946,"fUSD",-3477.52,0.00057808,120,"2024-03-27T12:52:04.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747208,1711543924956,"fUSD",-1944.43,0.00057808,120,"2024-03-27T12:52:04.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747209,1711543924965,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:04.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747210,1711543924975,"fUSD",-726.92,0.00057808,120,"2024-03-27T12:52:04.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747211,1711543924984,"fUSD",-22670.34,0.00057808,120,"2024-03-27T12:52:04.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747212,1711543924993,"fUSD",-15912.74,0.00057808,120,"2024-03-27T12:52:04.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747213,1711543925003,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747214,1711543925013,"fUSD",-5197.8,0.00057808,120,"2024-03-27T12:52:05.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747215,1711543925024,"fUSD",-3753.0,0.00057808,120,"2024-03-27T12:52:05.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747216,1711543925034,"fUSD",-5025.57,0.00057808,120,"2024-03-27T12:52:05.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747217,1711543925044,"fUSD",-1032.54,0.00057808,120,"2024-03-27T12:52:05.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747218,1711543925054,"fUSD",-2884.81,0.00057808,120,"2024-03-27T12:52:05.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747219,1711543925065,"fUSD",-525.19,0.00057808,120,"2024-03-27T12:52:05.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747220,1711543925074,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747221,1711543925084,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747222,1711543925094,"fUSD",-1554.43,0.00057808,120,"2024-03-27T12:52:05.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747223,1711543925104,"fUSD",-5602.14,0.00057808,120,"2024-03-27T12:52:05.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747224,1711543925113,"fUSD",-2733.23,0.00057808,120,"2024-03-27T12:52:05.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747225,1711543925123,"fUSD",-832.53,0.00057808,120,"2024-03-27T12:52:05.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747226,1711543925133,"fUSD",-1416.51,0.00057808,120,"2024-03-27T12:52:05.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747227,1711543925143,"fUSD",-508.12,0.00057808,120,"2024-03-27T12:52:05.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747228,1711543925266,"fUSD",-2082.72,0.00057808,120,"2024-03-27T12:52:05.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747229,1711543925286,"fUSD",-3295.4,0.00057808,120,"2024-03-27T12:52:05.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747230,1711543925297,"fUSD",-1108.32,0.00057808,120,"2024-03-27T12:52:05.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747231,1711543925307,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747232,1711543925318,"fUSD",-3406.52,0.00057808,120,"2024-03-27T12:52:05.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747233,1711543925328,"fUSD",-79296.15,0.00057808,120,"2024-03-27T12:52:05.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747234,1711543925338,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747235,1711543925347,"fUSD",-21230.92,0.00057808,120,"2024-03-27T12:52:05.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747236,1711543925357,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747237,1711543925367,"fUSD",-786.05,0.00057808,120,"2024-03-27T12:52:05.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747238,1711543925377,"fUSD",-575.24,0.00057808,120,"2024-03-27T12:52:05.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747239,1711543925387,"fUSD",-3470.89,0.00057808,120,"2024-03-27T12:52:05.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747240,1711543925397,"fUSD",-1436.29,0.00057808,120,"2024-03-27T12:52:05.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747241,1711543925407,"fUSD",-794.6,0.00057808,120,"2024-03-27T12:52:05.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747242,1711543925417,"fUSD",-4270.02,0.00057808,120,"2024-03-27T12:52:05.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747243,1711543925428,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747244,1711543925438,"fUSD",-13832.31,0.00057808,120,"2024-03-27T12:52:05.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747245,1711543925448,"fUSD",-2558.6,0.00057808,120,"2024-03-27T12:52:05.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747246,1711543925458,"fUSD",-9397.34,0.00057808,120,"2024-03-27T12:52:05.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747247,1711543925468,"fUSD",-1488.59,0.00057808,120,"2024-03-27T12:52:05.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747248,1711543925477,"fUSD",-4828.26,0.00057808,120,"2024-03-27T12:52:05.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747249,1711543925487,"fUSD",-1008.05,0.00057808,120,"2024-03-27T12:52:05.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747250,1711543925498,"fUSD",-3178.59,0.00057808,120,"2024-03-27T12:52:05.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747251,1711543925509,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747252,1711543925519,"fUSD",-544.36,0.00057808,120,"2024-03-27T12:52:05.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747253,1711543925529,"fUSD",-3085.25,0.00057808,120,"2024-03-27T12:52:05.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747254,1711543925540,"fUSD",-751.31,0.00057808,120,"2024-03-27T12:52:05.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747255,1711543925550,"fUSD",-582.28,0.00057808,120,"2024-03-27T12:52:05.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747256,1711543925561,"fUSD",-2368.29,0.00057808,120,"2024-03-27T12:52:05.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747257,1711543925571,"fUSD",-2699.02,0.00057808,120,"2024-03-27T12:52:05.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747258,1711543925582,"fUSD",-5971.8,0.00057808,120,"2024-03-27T12:52:05.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747259,1711543925591,"fUSD",-3173.89,0.00057808,120,"2024-03-27T12:52:05.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747260,1711543925602,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747261,1711543925611,"fUSD",-2196.71,0.00057808,120,"2024-03-27T12:52:05.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747262,1711543925621,"fUSD",-5725.46,0.00057808,120,"2024-03-27T12:52:05.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747263,1711543925631,"fUSD",-775.97,0.00057808,120,"2024-03-27T12:52:05.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747264,1711543925641,"fUSD",-4233.1,0.00057808,120,"2024-03-27T12:52:05.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747265,1711543925652,"fUSD",-495.63,0.00057808,120,"2024-03-27T12:52:05.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747266,1711543925662,"fUSD",-3326.63,0.00057808,120,"2024-03-27T12:52:05.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747267,1711543925676,"fUSD",-2626.24,0.00057808,120,"2024-03-27T12:52:05.676",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747268,1711543925687,"fUSD",-14051.88,0.00057808,120,"2024-03-27T12:52:05.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747269,1711543925697,"fUSD",-5132.44,0.00057808,120,"2024-03-27T12:52:05.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747270,1711543925708,"fUSD",-578.21,0.00057808,120,"2024-03-27T12:52:05.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747271,1711543925720,"fUSD",-1494.67,0.00057808,120,"2024-03-27T12:52:05.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747272,1711543925730,"fUSD",-1284.88,0.00057808,120,"2024-03-27T12:52:05.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747273,1711543925740,"fUSD",-5966.14,0.00057808,120,"2024-03-27T12:52:05.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747274,1711543925752,"fUSD",-3897.67,0.00057808,120,"2024-03-27T12:52:05.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747275,1711543925763,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747276,1711543925773,"fUSD",-638.55,0.00057808,120,"2024-03-27T12:52:05.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747277,1711543925783,"fUSD",-1510.54,0.00057808,120,"2024-03-27T12:52:05.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747278,1711543925793,"fUSD",-2090.88,0.00057808,120,"2024-03-27T12:52:05.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747279,1711543925804,"fUSD",-740.92,0.00057808,120,"2024-03-27T12:52:05.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747280,1711543925814,"fUSD",-826.27,0.00057808,120,"2024-03-27T12:52:05.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747281,1711543925824,"fUSD",-6306.66,0.00057808,120,"2024-03-27T12:52:05.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747282,1711543925834,"fUSD",-1852.95,0.00057808,120,"2024-03-27T12:52:05.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747283,1711543925845,"fUSD",-1088.64,0.00057808,120,"2024-03-27T12:52:05.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747284,1711543925855,"fUSD",-5336.71,0.00057808,120,"2024-03-27T12:52:05.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747285,1711543925864,"fUSD",-2495.6,0.00057808,120,"2024-03-27T12:52:05.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747286,1711543925874,"fUSD",-3525.02,0.00057808,120,"2024-03-27T12:52:05.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747287,1711543925885,"fUSD",-3796.34,0.00057808,120,"2024-03-27T12:52:05.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747288,1711543925896,"fUSD",-52702.13,0.00057808,120,"2024-03-27T12:52:05.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747289,1711543925906,"fUSD",-6749.09,0.00057808,120,"2024-03-27T12:52:05.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747290,1711543925916,"fUSD",-5317.23,0.00057808,120,"2024-03-27T12:52:05.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747291,1711543925926,"fUSD",-4382.0,0.00057808,120,"2024-03-27T12:52:05.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747292,1711543925935,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:05.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747293,1711543925945,"fUSD",-216.115799,0.00057808,120,"2024-03-27T12:52:05.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747294,1711543925955,"fUSD",-1020.49,0.00057808,120,"2024-03-27T12:52:05.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747295,1711543925964,"fUSD",-9670.8,0.00057808,120,"2024-03-27T12:52:05.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747296,1711543925973,"fUSD",-2509.66,0.00057808,120,"2024-03-27T12:52:05.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747297,1711543925983,"fUSD",-3800.06,0.00057808,120,"2024-03-27T12:52:05.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747298,1711543925993,"fUSD",-216.115799,0.00057808,120,"2024-03-27T12:52:05.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747299,1711543926003,"fUSD",-43977.12,0.00057808,120,"2024-03-27T12:52:06.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747300,1711543926013,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747301,1711543926023,"fUSD",-1033.96,0.00057808,120,"2024-03-27T12:52:06.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747302,1711543926033,"fUSD",-6046.1,0.00057808,120,"2024-03-27T12:52:06.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747303,1711543926042,"fUSD",-2224.07,0.00057808,120,"2024-03-27T12:52:06.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747304,1711543926052,"fUSD",-1400.16,0.00057808,120,"2024-03-27T12:52:06.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747305,1711543926063,"fUSD",-3289.32,0.00057808,120,"2024-03-27T12:52:06.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747306,1711543926073,"fUSD",-500.0,0.00057808,7,"2024-03-27T12:52:06.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747307,1711543926083,"fUSD",-991.15,0.00057808,120,"2024-03-27T12:52:06.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747308,1711543926093,"fUSD",-684.84,0.00057808,120,"2024-03-27T12:52:06.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747309,1711543926103,"fUSD",-670.41,0.00057808,120,"2024-03-27T12:52:06.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747310,1711543926113,"fUSD",-688.53,0.00057808,120,"2024-03-27T12:52:06.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747311,1711543926123,"fUSD",-3536.01,0.00057808,120,"2024-03-27T12:52:06.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747312,1711543926133,"fUSD",-8690.1,0.00057808,120,"2024-03-27T12:52:06.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747313,1711543926144,"fUSD",-10352.43,0.00057808,120,"2024-03-27T12:52:06.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747314,1711543926154,"fUSD",-5002.55,0.00057808,120,"2024-03-27T12:52:06.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747315,1711543926165,"fUSD",-4330.07,0.00057808,120,"2024-03-27T12:52:06.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747316,1711543926176,"fUSD",-759.99,0.00057808,120,"2024-03-27T12:52:06.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747317,1711543926186,"fUSD",-2895.84,0.00057808,120,"2024-03-27T12:52:06.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747318,1711543926196,"fUSD",-2172.19,0.00057808,120,"2024-03-27T12:52:06.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747319,1711543926206,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747320,1711543926216,"fUSD",-2732.75,0.00057808,120,"2024-03-27T12:52:06.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747321,1711543926226,"fUSD",-1796.45,0.00057808,120,"2024-03-27T12:52:06.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747322,1711543926236,"fUSD",-5480.38,0.00057808,120,"2024-03-27T12:52:06.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747323,1711543926248,"fUSD",-16950.66,0.00057808,120,"2024-03-27T12:52:06.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747324,1711543926260,"fUSD",-773.1,0.00057808,120,"2024-03-27T12:52:06.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747325,1711543926270,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747326,1711543926281,"fUSD",-5091.09,0.00057808,21,"2024-03-27T12:52:06.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747327,1711543926292,"fUSD",-3400.43,0.00057808,120,"2024-03-27T12:52:06.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747328,1711543926302,"fUSD",-19292.32,0.00057808,120,"2024-03-27T12:52:06.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747329,1711543926312,"fUSD",-8474.88,0.00057808,120,"2024-03-27T12:52:06.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747330,1711543926323,"fUSD",-17160.48,0.00057808,120,"2024-03-27T12:52:06.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747331,1711543926333,"fUSD",-649.49,0.00057808,120,"2024-03-27T12:52:06.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747332,1711543926344,"fUSD",-2690.5,0.00057808,120,"2024-03-27T12:52:06.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747333,1711543926355,"fUSD",-4740.83,0.00057808,120,"2024-03-27T12:52:06.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747334,1711543926366,"fUSD",-938.28,0.00057808,120,"2024-03-27T12:52:06.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747335,1711543926376,"fUSD",-12410.62,0.00057808,120,"2024-03-27T12:52:06.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747336,1711543926392,"fUSD",-4103.23,0.00057808,120,"2024-03-27T12:52:06.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747337,1711543926402,"fUSD",-3583.19,0.00057808,120,"2024-03-27T12:52:06.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747338,1711543926413,"fUSD",-886.33,0.00057808,120,"2024-03-27T12:52:06.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747339,1711543926423,"fUSD",-672.63,0.00057808,120,"2024-03-27T12:52:06.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747340,1711543926432,"fUSD",-4086.57,0.00057808,120,"2024-03-27T12:52:06.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747341,1711543926442,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747342,1711543926453,"fUSD",-8381.34,0.00057808,120,"2024-03-27T12:52:06.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747343,1711543926463,"fUSD",-512.61,0.00057808,120,"2024-03-27T12:52:06.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747344,1711543926474,"fUSD",-34309.32,0.00057808,120,"2024-03-27T12:52:06.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747345,1711543926484,"fUSD",-1388.52,0.00057808,120,"2024-03-27T12:52:06.484",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747346,1711543926494,"fUSD",-6247.3,0.00057808,120,"2024-03-27T12:52:06.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747347,1711543926505,"fUSD",-1173.99,0.00057808,120,"2024-03-27T12:52:06.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747348,1711543926516,"fUSD",-3278.85,0.00057808,120,"2024-03-27T12:52:06.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747349,1711543926526,"fUSD",-8798.58,0.00057808,120,"2024-03-27T12:52:06.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747350,1711543926536,"fUSD",-2480.34,0.00057808,120,"2024-03-27T12:52:06.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747351,1711543926546,"fUSD",-500.0,0.00057808,85,"2024-03-27T12:52:06.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747352,1711543926557,"fUSD",-1225.44,0.00057808,120,"2024-03-27T12:52:06.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747353,1711543926567,"fUSD",-676.46,0.00057808,120,"2024-03-27T12:52:06.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747354,1711543926578,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747355,1711543926588,"fUSD",-1233.43,0.00057808,120,"2024-03-27T12:52:06.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747356,1711543926599,"fUSD",-2528.31,0.00057808,120,"2024-03-27T12:52:06.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747357,1711543926609,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747358,1711543926619,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747359,1711543926631,"fUSD",-1659.22,0.00057808,120,"2024-03-27T12:52:06.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747360,1711543926641,"fUSD",-1083.78,0.00057808,120,"2024-03-27T12:52:06.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747361,1711543926653,"fUSD",-11741.46,0.00057808,120,"2024-03-27T12:52:06.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747362,1711543926663,"fUSD",-2180.01,0.00057808,120,"2024-03-27T12:52:06.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747363,1711543926677,"fUSD",-1845.88,0.00057808,120,"2024-03-27T12:52:06.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747364,1711543926688,"fUSD",-584.47,0.00057808,120,"2024-03-27T12:52:06.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747365,1711543926699,"fUSD",-8083.93,0.00057808,120,"2024-03-27T12:52:06.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747366,1711543926710,"fUSD",-3516.57,0.00057808,120,"2024-03-27T12:52:06.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747367,1711543926721,"fUSD",-3201.11,0.00057808,120,"2024-03-27T12:52:06.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747368,1711543926731,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747369,1711543926740,"fUSD",-2618.08,0.00057808,120,"2024-03-27T12:52:06.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747370,1711543926751,"fUSD",-650.65,0.00057808,120,"2024-03-27T12:52:06.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747371,1711543926761,"fUSD",-3063.83,0.00057808,120,"2024-03-27T12:52:06.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747372,1711543926771,"fUSD",-1350.19,0.00057808,120,"2024-03-27T12:52:06.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747373,1711543926781,"fUSD",-1927.24,0.00057808,120,"2024-03-27T12:52:06.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747374,1711543926792,"fUSD",-623.99175925,0.00057808,120,"2024-03-27T12:52:06.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747375,1711543926802,"fUSD",-901.69,0.00057808,120,"2024-03-27T12:52:06.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747376,1711543926812,"fUSD",-2225.83,0.00057808,120,"2024-03-27T12:52:06.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747377,1711543926822,"fUSD",-544.48,0.00057808,120,"2024-03-27T12:52:06.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747378,1711543926832,"fUSD",-171.18,0.00057808,120,"2024-03-27T12:52:06.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747379,1711543926841,"fUSD",-1141.16,0.00057808,120,"2024-03-27T12:52:06.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747380,1711543926852,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747381,1711543926863,"fUSD",-1139.26,0.00057808,120,"2024-03-27T12:52:06.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747382,1711543926872,"fUSD",-832.09,0.00057808,120,"2024-03-27T12:52:06.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747383,1711543926882,"fUSD",-2166.83,0.00057808,120,"2024-03-27T12:52:06.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747384,1711543926892,"fUSD",-151.0,0.00057808,120,"2024-03-27T12:52:06.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747385,1711543926901,"fUSD",-3156.0,0.00057808,120,"2024-03-27T12:52:06.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747386,1711543926911,"fUSD",-240.015559,0.00057808,14,"2024-03-27T12:52:06.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747387,1711543926921,"fUSD",-596.08,0.00057808,120,"2024-03-27T12:52:06.921",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747388,1711543926930,"fUSD",-2931.63,0.00057808,120,"2024-03-27T12:52:06.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747389,1711543926941,"fUSD",-666.49,0.00057808,120,"2024-03-27T12:52:06.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747390,1711543926950,"fUSD",-937.27,0.00057808,120,"2024-03-27T12:52:06.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747391,1711543926960,"fUSD",-500.0,0.00057808,120,"2024-03-27T12:52:06.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747392,1711543926971,"fUSD",-14999.999999,0.0005784,21,"2024-03-27T12:52:06.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747393,1711543926981,"fUSD",-1107.90831877,0.00057863,120,"2024-03-27T12:52:06.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747394,1711543926991,"fUSD",-282.33678653,0.00057863,120,"2024-03-27T12:52:06.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747395,1711543927002,"fUSD",-303.12040052,0.00057863,120,"2024-03-27T12:52:07.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747396,1711543927012,"fUSD",-609.98857698,0.0005787,120,"2024-03-27T12:52:07.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747397,1711543927021,"fUSD",-343252.65880967,0.00057882,120,"2024-03-27T12:52:07.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747398,1711543927045,"fUSD",-635.31644447,0.00057882,120,"2024-03-27T12:52:07.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747399,1711543927238,"fUSD",-34.58380655,0.00052,120,"2024-03-27T12:52:07.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747400,1711543927402,"fUSD",-116.29619345,0.00052,120,"2024-03-27T12:52:07.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747401,1711543927413,"fUSD",-173.10406945,0.00057882,120,"2024-03-27T12:52:07.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747402,1711543927446,"fUSD",-1255.61952435,0.00057882,120,"2024-03-27T12:52:07.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747403,1711543927462,"fUSD",-6343.80348218,0.00057882,120,"2024-03-27T12:52:07.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747404,1711543927755,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:07.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747405,1711543927764,"fUSD",-1458.74,0.0005726,120,"2024-03-27T12:52:07.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747406,1711543927774,"fUSD",-1142.57409275,0.00057882,120,"2024-03-27T12:52:07.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747407,1711543927786,"fUSD",-1993.6622,0.00057882,120,"2024-03-27T12:52:07.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747408,1711543928088,"fUSD",272.0,0.0001587,2,"2024-03-27T12:52:08.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747409,1711543929771,"fUSD",-630.405,0.00019,2,"2024-03-27T12:52:09.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747410,1711543929783,"fUSD",-276.09410839,0.00019,2,"2024-03-27T12:52:09.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747411,1711543929798,"fUSD",-29.13838844,0.00019,2,"2024-03-27T12:52:09.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747412,1711543929808,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:09.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747413,1711543929818,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:09.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747414,1711543929827,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:09.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747415,1711543929836,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:09.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747416,1711543929846,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:09.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747417,1711543929855,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:09.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747418,1711543929865,"fUSD",-300.84566231,0.00019,2,"2024-03-27T12:52:09.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747419,1711543929878,"fUSD",-634.79183452,0.00019,2,"2024-03-27T12:52:09.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747420,1711543929888,"fUSD",-935.63749683,0.00019,2,"2024-03-27T12:52:09.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747421,1711543929897,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747422,1711543929907,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747423,1711543929917,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747424,1711543929927,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747425,1711543929937,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747426,1711543929947,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747427,1711543929957,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747428,1711543929967,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747429,1711543929978,"fUSD",-63.83794329,0.00052,120,"2024-03-27T12:52:09.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747430,1711543929990,"fUSD",-87.04205671,0.00052,120,"2024-03-27T12:52:09.990",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747431,1711543929999,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:09.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747432,1711543930009,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:10.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747433,1711543930021,"fUSD",-151.0,0.00054564,120,"2024-03-27T12:52:10.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747434,1711543930030,"fUSD",-151.0,0.00054793,120,"2024-03-27T12:52:10.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747435,1711543930043,"fUSD",-1243.69,0.00054794,120,"2024-03-27T12:52:10.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747436,1711543930054,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:52:10.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747437,1711543930064,"fUSD",-820.68552234,0.00055068,120,"2024-03-27T12:52:10.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747438,1711543930077,"fUSD",-423.00447766,0.00055068,120,"2024-03-27T12:52:10.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747439,1711543930086,"fUSD",-151.0,0.00055068,120,"2024-03-27T12:52:10.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747440,1711543930096,"fUSD",-1243.69,0.00055342,120,"2024-03-27T12:52:10.096",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747441,1711543930108,"fUSD",-151.0,0.00055616,120,"2024-03-27T12:52:10.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747442,1711543930117,"fUSD",-1243.69,0.00055616,120,"2024-03-27T12:52:10.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747443,1711543930126,"fUSD",-151.0,0.00056164,120,"2024-03-27T12:52:10.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747444,1711543930137,"fUSD",-2453.89,0.00056712,120,"2024-03-27T12:52:10.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747445,1711543930146,"fUSD",-151.0,0.00056712,120,"2024-03-27T12:52:10.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747446,1711543930155,"fUSD",-789.69302289,0.00056986,120,"2024-03-27T12:52:10.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747447,1711543930167,"fUSD",-1664.19697711,0.00056986,120,"2024-03-27T12:52:10.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747448,1711543930177,"fUSD",-2453.89,0.0005726,120,"2024-03-27T12:52:10.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747449,1711543930188,"fUSD",-1458.74,0.00057534,120,"2024-03-27T12:52:10.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747450,1711543930197,"fUSD",-2453.89,0.00057534,120,"2024-03-27T12:52:10.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747451,1711543930206,"fUSD",-1458.74,0.00057808,120,"2024-03-27T12:52:10.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747452,1711543930215,"fUSD",-2453.89,0.00057808,120,"2024-03-27T12:52:10.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747453,1711543930224,"fUSD",-3224.32901598,0.00057882,120,"2024-03-27T12:52:10.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747454,1711543930237,"fUSD",-426.2376753,0.00057882,120,"2024-03-27T12:52:10.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747455,1711543930248,"fUSD",-538.43682005,0.00057882,120,"2024-03-27T12:52:10.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747456,1711543930259,"fUSD",-455.64,0.00057882,120,"2024-03-27T12:52:10.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747457,1711543930271,"fUSD",-932.8706744,0.00057882,120,"2024-03-27T12:52:10.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747458,1711543931795,"fUSD",-557.35301508,0.000179,2,"2024-03-27T12:52:11.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747459,1711543931805,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747460,1711543931816,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747461,1711543931827,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747462,1711543931838,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747463,1711543931848,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747464,1711543931858,"fUSD",-22.2587837,0.00019178,2,"2024-03-27T12:52:11.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747465,1711543931878,"fUSD",-477.7412163,0.00019178,2,"2024-03-27T12:52:11.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747466,1711543931890,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747467,1711543931903,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747468,1711543931913,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747469,1711543931925,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747470,1711543931936,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747471,1711543931948,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747472,1711543931958,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747473,1711543931968,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747474,1711543931978,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747475,1711543931989,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:11.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747476,1711543932000,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747477,1711543932010,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747478,1711543932020,"fUSD",-272.07462294,0.00019178,2,"2024-03-27T12:52:12.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747479,1711543932030,"fUSD",-205.93218253,0.00019178,2,"2024-03-27T12:52:12.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747480,1711543932040,"fUSD",-206.72187177,0.00019178,2,"2024-03-27T12:52:12.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747481,1711543932050,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747482,1711543932060,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747483,1711543932070,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747484,1711543932080,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747485,1711543932090,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747486,1711543932102,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747487,1711543932112,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747488,1711543932122,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747489,1711543932132,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747490,1711543932144,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747491,1711543932154,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747492,1711543932164,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747493,1711543932173,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747494,1711543932183,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747495,1711543932194,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747496,1711543932204,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747497,1711543932214,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.214",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747498,1711543932224,"fUSD",-500.0,0.00019178,2,"2024-03-27T12:52:12.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747499,1711543932234,"fUSD",-150.0,0.00039889,2,"2024-03-27T12:52:12.234",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747500,1711543932244,"fUSD",-150.0,0.00040789,2,"2024-03-27T12:52:12.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747501,1711543932255,"fUSD",-150.0,0.00040834,2,"2024-03-27T12:52:12.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747502,1711543932266,"fUSD",-150.0,0.00040879,2,"2024-03-27T12:52:12.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747503,1711543932277,"fUSD",-150.0,0.00040895,2,"2024-03-27T12:52:12.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747504,1711543932287,"fUSD",-150.0,0.000409,2,"2024-03-27T12:52:12.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747505,1711543932298,"fUSD",-150.0,0.00040919,2,"2024-03-27T12:52:12.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747506,1711543932309,"fUSD",-150.0,0.00040943,2,"2024-03-27T12:52:12.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747507,1711543932319,"fUSD",-150.0,0.0004096,2,"2024-03-27T12:52:12.319",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747508,1711543932330,"fUSD",-150.0,0.00040995,2,"2024-03-27T12:52:12.330",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747509,1711543932340,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.340",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747510,1711543932350,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747511,1711543932360,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747512,1711543932370,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747513,1711543932381,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747514,1711543932394,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747515,1711543932411,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747516,1711543932423,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747517,1711543932434,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747518,1711543932444,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747519,1711543932456,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747520,1711543932467,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747521,1711543932477,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747522,1711543932488,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747523,1711543932498,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747524,1711543932508,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747525,1711543932518,"fUSD",-150.88,0.00052,120,"2024-03-27T12:52:12.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747526,1711543932529,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:52:12.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747527,1711543932539,"fUSD",-500.0,0.00054794,120,"2024-03-27T12:52:12.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747528,1711543932550,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:52:12.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747529,1711543932561,"fUSD",-617.82,0.00055068,120,"2024-03-27T12:52:12.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747530,1711543932572,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:52:12.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747531,1711543932582,"fUSD",-500.0,0.00055068,120,"2024-03-27T12:52:12.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747532,1711543932594,"fUSD",-617.82,0.00055342,120,"2024-03-27T12:52:12.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747533,1711543932604,"fUSD",-500.0,0.00055342,120,"2024-03-27T12:52:12.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747534,1711543932616,"fUSD",-617.82,0.00055616,120,"2024-03-27T12:52:12.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747535,1711543932628,"fUSD",-1243.69,0.0005589,120,"2024-03-27T12:52:12.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747536,1711543932640,"fUSD",-617.82,0.0005589,120,"2024-03-27T12:52:12.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747537,1711543932651,"fUSD",-1243.69,0.00056164,120,"2024-03-27T12:52:12.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747538,1711543932664,"fUSD",-617.82,0.00056164,120,"2024-03-27T12:52:12.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747539,1711543932675,"fUSD",-1243.69,0.00056438,120,"2024-03-27T12:52:12.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747540,1711543932687,"fUSD",-617.82,0.00056438,120,"2024-03-27T12:52:12.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747541,1711543932698,"fUSD",-1243.69,0.00056712,120,"2024-03-27T12:52:12.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747542,1711543932708,"fUSD",-617.82,0.00056712,120,"2024-03-27T12:52:12.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747543,1711543932718,"fUSD",-1243.69,0.00056986,120,"2024-03-27T12:52:12.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747544,1711543932730,"fUSD",-151.0,0.0005726,120,"2024-03-27T12:52:12.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747545,1711543932739,"fUSD",-1243.69,0.0005726,120,"2024-03-27T12:52:12.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747546,1711543932753,"fUSD",-1243.69,0.00057534,120,"2024-03-27T12:52:12.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747547,1711543932764,"fUSD",-299.776316,0.00057808,120,"2024-03-27T12:52:12.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747548,1711543932774,"fUSD",-1243.69,0.00057808,120,"2024-03-27T12:52:12.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747549,1711543932785,"fUSD",-1214.64004648,0.00057882,120,"2024-03-27T12:52:12.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747550,1711543932800,"fUSD",-14195.41932588,0.00057882,120,"2024-03-27T12:52:12.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747551,1711543933105,"fUSD",840.97787019,0.00015921,2,"2024-03-27T12:52:13.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747552,1711543933130,"fUSD",2000.0,0.00015921,2,"2024-03-27T12:52:13.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747553,1711543933157,"fUSD",3427.16753997,0.00015921,2,"2024-03-27T12:52:13.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747554,1711543933973,"fUSD",-1363.92466986,0.00019,2,"2024-03-27T12:52:13.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747555,1711543933984,"fUSD",-240.82197326,0.0001999,2,"2024-03-27T12:52:13.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747556,1711543933994,"fUSD",-240.82197326,0.00020214,2,"2024-03-27T12:52:13.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747557,1711543934004,"fUSD",-240.82197326,0.00020435,2,"2024-03-27T12:52:14.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747558,1711543934014,"fUSD",-240.82197326,0.00021052,2,"2024-03-27T12:52:14.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747559,1711543934023,"fUSD",-150.0,0.00040164,2,"2024-03-27T12:52:14.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747560,1711543934034,"fUSD",-150.0,0.00040404,2,"2024-03-27T12:52:14.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747561,1711543934044,"fUSD",-150.0,0.00040502,2,"2024-03-27T12:52:14.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747562,1711543934054,"fUSD",-150.0,0.00040729,2,"2024-03-27T12:52:14.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747563,1711543934063,"fUSD",-150.0,0.00040729,2,"2024-03-27T12:52:14.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747564,1711543934073,"fUSD",-150.0,0.00040732,2,"2024-03-27T12:52:14.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747565,1711543934083,"fUSD",-150.0,0.00040734,2,"2024-03-27T12:52:14.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747566,1711543934092,"fUSD",-150.0,0.00040734,2,"2024-03-27T12:52:14.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747567,1711543934101,"fUSD",-150.0,0.0004074,2,"2024-03-27T12:52:14.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747568,1711543934110,"fUSD",-9.6291661,0.00040741,2,"2024-03-27T12:52:14.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747569,1711543934122,"fUSD",-140.3708339,0.00040741,2,"2024-03-27T12:52:14.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747570,1711543934131,"fUSD",-150.0,0.00040751,2,"2024-03-27T12:52:14.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747571,1711543934142,"fUSD",-44.8929284,0.00040753,2,"2024-03-27T12:52:14.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747572,1711543934162,"fUSD",-240.82197326,0.00021052,2,"2024-03-27T12:52:14.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747573,1711543934172,"fUSD",-105.1070716,0.00040753,2,"2024-03-27T12:52:14.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747574,1711543934621,"fUSD",-150.0,0.00040758,2,"2024-03-27T12:52:14.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747575,1711543934638,"fUSD",-26.08993786,0.00040762,2,"2024-03-27T12:52:14.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747576,1711543934757,"fUSD",-123.91006214,0.00040762,2,"2024-03-27T12:52:14.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747577,1711543934768,"fUSD",-150.0,0.00040773,2,"2024-03-27T12:52:14.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747578,1711543934778,"fUSD",-27.47406779,0.00040776,2,"2024-03-27T12:52:14.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747579,1711543934794,"fUSD",-122.52593221,0.00040776,2,"2024-03-27T12:52:14.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747580,1711543934804,"fUSD",-150.0,0.00040777,2,"2024-03-27T12:52:14.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747581,1711543934813,"fUSD",-150.0,0.00040783,2,"2024-03-27T12:52:14.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747582,1711543934823,"fUSD",-150.0,0.0004079,2,"2024-03-27T12:52:14.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747583,1711543934832,"fUSD",-150.0,0.00040795,2,"2024-03-27T12:52:14.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747584,1711543934843,"fUSD",-132.52054849,0.00040795,2,"2024-03-27T12:52:14.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747585,1711543934865,"fUSD",-240.82197326,0.00021052,2,"2024-03-27T12:52:14.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747586,1711543934874,"fUSD",-17.47945151,0.00040795,2,"2024-03-27T12:52:14.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747587,1711543934884,"fUSD",-149.83863897,0.00040797,2,"2024-03-27T12:52:14.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747588,1711543934897,"fUSD",-0.16136103,0.00040797,2,"2024-03-27T12:52:14.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747589,1711543934907,"fUSD",-150.0,0.00040797,2,"2024-03-27T12:52:14.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747590,1711543934917,"fUSD",-150.0,0.000408,2,"2024-03-27T12:52:14.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747591,1711543934927,"fUSD",-93.32970923,0.00040803,2,"2024-03-27T12:52:14.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747592,1711544071488,"fUSD",210.17913729,0.00015,2,"2024-03-27T12:54:31.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747595,1711544195585,"fUSD",150.0,0.00040032,30,"2024-03-27T12:56:35.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747596,1711544195955,"fUSD",250.0,0.00040032,30,"2024-03-27T12:56:35.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747597,1711544307856,"fUSD",-1592.7009425,0.00017699,2,"2024-03-27T12:58:27.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747598,1711544307886,"fUSD",-300.0,0.000177,2,"2024-03-27T12:58:27.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747599,1711544307913,"fUSD",-4367.45524311,0.00017799,2,"2024-03-27T12:58:27.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747600,1711544307941,"fUSD",-150.0,0.00017799,2,"2024-03-27T12:58:27.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747601,1711544307971,"fUSD",-150.0,0.00017799,2,"2024-03-27T12:58:27.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747602,1711544307999,"fUSD",-37362.2355,0.000178,2,"2024-03-27T12:58:27.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747603,1711544308027,"fUSD",-1000.0,0.000179,2,"2024-03-27T12:58:28.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747604,1711544308054,"fUSD",-353.9368751,0.000179,2,"2024-03-27T12:58:28.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747605,1711544308081,"fUSD",-5014.1749113,0.000179,2,"2024-03-27T12:58:28.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747606,1711544308108,"fUSD",-2505.41159512,0.00017982,2,"2024-03-27T12:58:28.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747607,1711544308136,"fUSD",-344.2334866,0.00017998,2,"2024-03-27T12:58:28.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747608,1711544308163,"fUSD",-1513.6604644,0.00017998,2,"2024-03-27T12:58:28.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747609,1711544308191,"fUSD",-225.39623599,0.00017998,2,"2024-03-27T12:58:28.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747610,1711544308219,"fUSD",-155.0,0.00017998,2,"2024-03-27T12:58:28.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747611,1711544308247,"fUSD",-486.3395356,0.00017998,2,"2024-03-27T12:58:28.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747612,1711544308275,"fUSD",-263.08835726,0.00017998,2,"2024-03-27T12:58:28.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747613,1711544308306,"fUSD",-184.19809528,0.00017999,2,"2024-03-27T12:58:28.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747614,1711544308335,"fUSD",-775.39396914,0.00017999,2,"2024-03-27T12:58:28.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747615,1711544308364,"fUSD",-497.30744272,0.00017999,2,"2024-03-27T12:58:28.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747616,1711544308396,"fUSD",-324426.89572282,0.00018,2,"2024-03-27T12:58:28.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747617,1711544308409,"fUSD",-1592.7009425,0.00018,2,"2024-03-27T12:58:28.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747618,1711544308420,"fUSD",-300.0,0.00018,2,"2024-03-27T12:58:28.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747619,1711544308436,"fUSD",-4367.45524311,0.00018,2,"2024-03-27T12:58:28.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747620,1711544308454,"fUSD",-150.0,0.00018,2,"2024-03-27T12:58:28.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747621,1711544308467,"fUSD",-150.0,0.00018,2,"2024-03-27T12:58:28.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747622,1711544308480,"fUSD",-37362.2355,0.00018,2,"2024-03-27T12:58:28.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747623,1711544308491,"fUSD",-1000.0,0.00018,2,"2024-03-27T12:58:28.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747624,1711544308503,"fUSD",-353.9368751,0.00018,2,"2024-03-27T12:58:28.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747625,1711544308514,"fUSD",-5014.1749113,0.00018,2,"2024-03-27T12:58:28.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747626,1711544308529,"fUSD",-2505.41159512,0.00018,2,"2024-03-27T12:58:28.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747627,1711544308540,"fUSD",-344.2334866,0.00018,2,"2024-03-27T12:58:28.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747628,1711544308552,"fUSD",-1513.6604644,0.00018,2,"2024-03-27T12:58:28.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747629,1711544308566,"fUSD",-225.39623599,0.00018,2,"2024-03-27T12:58:28.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747630,1711544308578,"fUSD",-155.0,0.00018,2,"2024-03-27T12:58:28.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747631,1711544308607,"fUSD",-486.3395356,0.00018,2,"2024-03-27T12:58:28.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747632,1711544308678,"fUSD",-263.08835726,0.00018,2,"2024-03-27T12:58:28.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747633,1711544308715,"fUSD",-184.19809528,0.00018,2,"2024-03-27T12:58:28.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747634,1711544308730,"fUSD",-775.39396914,0.00018,2,"2024-03-27T12:58:28.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747635,1711544308745,"fUSD",-497.30744272,0.00018,2,"2024-03-27T12:58:28.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747636,1711544308761,"fUSD",-1992403.03896894,0.00018,2,"2024-03-27T12:58:28.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747637,1711544346818,"fUSD",-500.0,0.00017999,2,"2024-03-27T12:59:06.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747638,1711544346840,"fUSD",-500.0,0.00018,2,"2024-03-27T12:59:06.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747639,1711544346851,"fUSD",-213125.0,0.00018,2,"2024-03-27T12:59:06.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747640,1711544382561,"fUSD",-747.23741813,0.00016199,2,"2024-03-27T12:59:42.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747641,1711544382584,"fUSD",-277.42081025,0.00017998,2,"2024-03-27T12:59:42.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747642,1711544382607,"fUSD",-155.0,0.00017998,2,"2024-03-27T12:59:42.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747643,1711544382632,"fUSD",-216.34177162,0.00017998,2,"2024-03-27T12:59:42.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747644,1711544466280,"fUSD",567.68168731,0.00017998,7,"2024-03-27T13:01:06.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747645,1711544495663,"fUSD",166.459301,0.00040112,30,"2024-03-27T13:01:35.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747647,1711544722120,"fUSD",779.14,0.0001589,2,"2024-03-27T13:05:22.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747648,1711544794462,"fUSD",150.0,0.00039768,30,"2024-03-27T13:06:34.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747649,1711544807181,"fUSD",-528.40833494,0.00016228,2,"2024-03-27T13:06:47.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747650,1711544830104,"fUSD",-310.05708302,0.0001613,2,"2024-03-27T13:07:10.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747651,1711544836116,"fUSD",-556.21509135,0.0001613,2,"2024-03-27T13:07:16.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747652,1711544836136,"fUSD",-866.27217437,0.00016131,2,"2024-03-27T13:07:16.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747653,1711544836156,"fUSD",-866.27217437,0.00016131,2,"2024-03-27T13:07:16.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747654,1711544836177,"fUSD",-278.15858616,0.00016228,2,"2024-03-27T13:07:16.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747655,1711544836199,"fUSD",-199.02220336,0.00016228,2,"2024-03-27T13:07:16.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747656,1711544836218,"fUSD",-155.0,0.00016229,2,"2024-03-27T13:07:16.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747657,1711544836237,"fUSD",-3475.68416001,0.0001623,2,"2024-03-27T13:07:16.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747658,1711544836257,"fUSD",-253.6076542,0.00016438,2,"2024-03-27T13:07:16.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747659,1711544836277,"fUSD",-3903.97,0.00017698,2,"2024-03-27T13:07:16.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747660,1711544836296,"fUSD",-576.58,0.00017778,2,"2024-03-27T13:07:16.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747661,1711544836314,"fUSD",-561.19822423,0.000178,2,"2024-03-27T13:07:16.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747662,1711544841098,"fUSD",-471.59789,0.00017609,2,"2024-03-27T13:07:21.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747663,1711544841120,"fUSD",-4491.75117577,0.000178,2,"2024-03-27T13:07:21.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747664,1711544841141,"fUSD",-500.0,0.00017865,2,"2024-03-27T13:07:21.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747665,1711544841161,"fUSD",-150.0,0.00017899,2,"2024-03-27T13:07:21.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747666,1711544841181,"fUSD",-300.0,0.00017899,2,"2024-03-27T13:07:21.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747667,1711544841204,"fUSD",-11760.574,0.000179,2,"2024-03-27T13:07:21.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747668,1711544841224,"fUSD",-3005.669,0.000179,2,"2024-03-27T13:07:21.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747669,1711544841246,"fUSD",-11272.2357428,0.000179,2,"2024-03-27T13:07:21.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747670,1711544849100,"fUSD",-74024.41249,0.000179,2,"2024-03-27T13:07:29.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747671,1711544849121,"fUSD",-37611.32224276,0.000179,2,"2024-03-27T13:07:29.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747672,1711544896645,"fUSD",-1165.89163453,0.00017899,2,"2024-03-27T13:08:16.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747674,1711544904970,"fUSD",-530.08303492,0.00017899,2,"2024-03-27T13:08:24.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747675,1711544914217,"fUSD",-155.0,0.00017898,2,"2024-03-27T13:08:34.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747676,1711544914240,"fUSD",-1845.0,0.000179,2,"2024-03-27T13:08:34.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747679,1711544969153,"fUSD",-484.50959772,0.00017799,2,"2024-03-27T13:09:29.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747680,1711544969174,"fUSD",-683.33973288,0.000178,2,"2024-03-27T13:09:29.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747685,1711545032422,"fUSD",-331.95445544,0.0001771,2,"2024-03-27T13:10:32.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747686,1711545032433,"fUSD",-1192.696255,0.00017711,2,"2024-03-27T13:10:32.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747687,1711545032442,"fUSD",-155.0,0.00017799,2,"2024-03-27T13:10:32.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747688,1711545032452,"fUSD",-3005.669,0.000178,2,"2024-03-27T13:10:32.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747689,1711545032461,"fUSD",-150.0,0.00017899,2,"2024-03-27T13:10:32.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747690,1711545032470,"fUSD",-5101.0751,0.000179,2,"2024-03-27T13:10:32.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747691,1711545032480,"fUSD",-250.1672,0.000179,2,"2024-03-27T13:10:32.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747693,1711545032490,"fUSD",-172.02436433,0.000179,2,"2024-03-27T13:10:32.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747694,1711545032499,"fUSD",-2204.28353619,0.000179,2,"2024-03-27T13:10:32.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747697,1711545032508,"fUSD",-3916.56581208,0.000179,2,"2024-03-27T13:10:32.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747699,1711545032520,"fUSD",-176.40035604,0.000179,2,"2024-03-27T13:10:32.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747700,1711545032530,"fUSD",-857.99697051,0.000179,2,"2024-03-27T13:10:32.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747701,1711545032542,"fUSD",-5838.26291273,0.000179,2,"2024-03-27T13:10:32.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747702,1711545032553,"fUSD",-992.20663566,0.000179,2,"2024-03-27T13:10:32.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747703,1711545032584,"fUSD",-1381.73052307,0.000179,2,"2024-03-27T13:10:32.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747704,1711545032597,"fUSD",-8499.50000605,0.000179,2,"2024-03-27T13:10:32.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747705,1711545032611,"fUSD",-8776.59221931,0.000179,2,"2024-03-27T13:10:32.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747706,1711545032622,"fUSD",-2324.12616336,0.000179,2,"2024-03-27T13:10:32.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747707,1711545032634,"fUSD",-331.98658142,0.000179,2,"2024-03-27T13:10:32.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747708,1711545032646,"fUSD",-7206.18957804,0.000179,2,"2024-03-27T13:10:32.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747709,1711545032683,"fUSD",-623.58531872,0.000179,2,"2024-03-27T13:10:32.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747710,1711545032696,"fUSD",-9093.62911163,0.000179,2,"2024-03-27T13:10:32.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747711,1711545032706,"fUSD",-522.9758168,0.000179,2,"2024-03-27T13:10:32.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747712,1711545032715,"fUSD",-216.99033572,0.000179,2,"2024-03-27T13:10:32.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747713,1711545032725,"fUSD",-1484.3927182,0.000179,2,"2024-03-27T13:10:32.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747714,1711545032734,"fUSD",-152.90689145,0.0001799,2,"2024-03-27T13:10:32.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747715,1711545032744,"fUSD",-152.90689145,0.0001799,2,"2024-03-27T13:10:32.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747716,1711545032753,"fUSD",-405.20786325,0.00017998,2,"2024-03-27T13:10:32.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747717,1711545032763,"fUSD",-1369.76176017,0.00017998,2,"2024-03-27T13:10:32.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747718,1711545032772,"fUSD",-198.92759589,0.00017998,2,"2024-03-27T13:10:32.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747719,1711545032782,"fUSD",-276.92906321,0.00017998,2,"2024-03-27T13:10:32.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747720,1711545032792,"fUSD",-235.35674052,0.00017998,2,"2024-03-27T13:10:32.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747721,1711545032801,"fUSD",-218.58736696,0.00017998,2,"2024-03-27T13:10:32.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747722,1711545032811,"fUSD",-33289.93174357,0.00017998,2,"2024-03-27T13:10:32.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747723,1711545032821,"fUSD",-812.17611457,0.00017998,2,"2024-03-27T13:10:32.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747725,1711545032830,"fUSD",-215.13254369,0.00017998,2,"2024-03-27T13:10:32.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747728,1711545032840,"fUSD",-155.0000007,0.00017998,2,"2024-03-27T13:10:32.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747731,1711545032850,"fUSD",-548.84635004,0.00017998,2,"2024-03-27T13:10:32.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747733,1711545032860,"fUSD",-485.65085822,0.00017998,2,"2024-03-27T13:10:32.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747735,1711545032870,"fUSD",-564.72062551,0.00017998,2,"2024-03-27T13:10:32.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747736,1711545032879,"fUSD",-222.6705156,0.00017998,2,"2024-03-27T13:10:32.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747738,1711545032889,"fUSD",-166.36647497,0.00017999,2,"2024-03-27T13:10:32.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747740,1711545032899,"fUSD",-265.84716785,0.00017999,2,"2024-03-27T13:10:32.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747742,1711545032909,"fUSD",-250.1172744,0.00017999,2,"2024-03-27T13:10:32.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747744,1711545032918,"fUSD",-225694.14755479,0.00018,2,"2024-03-27T13:10:32.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747751,1711545032980,"fUSD",-581.87902999,0.00018,2,"2024-03-27T13:10:32.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747753,1711545032992,"fUSD",-53816.25334441,0.00018,2,"2024-03-27T13:10:32.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748056,1711545038282,"fUSD",-18699.37661726,0.00018,2,"2024-03-27T13:10:38.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748059,1711545038299,"fUSD",-1343.9,0.00018,2,"2024-03-27T13:10:38.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748061,1711545038315,"fUSD",-414.940832,0.00018,2,"2024-03-27T13:10:38.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748063,1711545038330,"fUSD",-691.0,0.00018,2,"2024-03-27T13:10:38.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748065,1711545038345,"fUSD",-3543.10040345,0.00018,2,"2024-03-27T13:10:38.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748069,1711545038379,"fUSD",-27034.41624878,0.00018,2,"2024-03-27T13:10:38.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748071,1711545038395,"fUSD",-1009.46081503,0.00018,2,"2024-03-27T13:10:38.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748073,1711545038410,"fUSD",-47810.49606573,0.00018,2,"2024-03-27T13:10:38.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748077,1711545038441,"fUSD",-183906.50542486,0.00018,2,"2024-03-27T13:10:38.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748079,1711545038456,"fUSD",-1109.08955344,0.00018,2,"2024-03-27T13:10:38.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748084,1711545038496,"fUSD",-814.00159597,0.00018,2,"2024-03-27T13:10:38.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748086,1711545038512,"fUSD",-355.83387106,0.00018,2,"2024-03-27T13:10:38.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748088,1711545038528,"fUSD",-14670160.58964088,0.00018,2,"2024-03-27T13:10:38.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748090,1711545038541,"fUSD",-155.0,0.00018,2,"2024-03-27T13:10:38.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748092,1711545038553,"fUSD",-16162.0,0.00018007,2,"2024-03-27T13:10:38.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748093,1711545038565,"fUSD",-250.0,0.00018079,2,"2024-03-27T13:10:38.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748094,1711545038577,"fUSD",-150.99,0.00018079,2,"2024-03-27T13:10:38.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748095,1711545038590,"fUSD",-779.14,0.00018153,2,"2024-03-27T13:10:38.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748096,1711545038602,"fUSD",-167.03,0.00018248,2,"2024-03-27T13:10:38.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748098,1711545038618,"fUSD",-673.62,0.00018248,2,"2024-03-27T13:10:38.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748100,1711545038630,"fUSD",-499.99,0.00018248,2,"2024-03-27T13:10:38.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748103,1711545038643,"fUSD",-176.3,0.00018326,2,"2024-03-27T13:10:38.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748105,1711545038655,"fUSD",-1618.76,0.00018384,2,"2024-03-27T13:10:38.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748107,1711545038668,"fUSD",-200.0,0.00018476,2,"2024-03-27T13:10:38.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748112,1711545038681,"fUSD",-500.0,0.00018484,2,"2024-03-27T13:10:38.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748115,1711545038693,"fUSD",-1847.06,0.00018581,2,"2024-03-27T13:10:38.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748118,1711545038705,"fUSD",-935.19,0.00018599,2,"2024-03-27T13:10:38.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748123,1711545038717,"fUSD",-150.0,0.000186,2,"2024-03-27T13:10:38.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748126,1711545038729,"fUSD",-515.86,0.000186,2,"2024-03-27T13:10:38.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748129,1711545038741,"fUSD",-300.29715887,0.00018699,2,"2024-03-27T13:10:38.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748132,1711545038753,"fUSD",-151.35,0.000189,2,"2024-03-27T13:10:38.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748137,1711545038765,"fUSD",-414.82,0.000189,2,"2024-03-27T13:10:38.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748140,1711545038777,"fUSD",-152.76,0.000189,2,"2024-03-27T13:10:38.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748143,1711545038789,"fUSD",-318.31,0.000189,2,"2024-03-27T13:10:38.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748146,1711545038801,"fUSD",-517.72,0.000189,2,"2024-03-27T13:10:38.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748151,1711545038813,"fUSD",-517.72,0.000189,2,"2024-03-27T13:10:38.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748154,1711545038826,"fUSD",-1218.58188732,0.00018999,2,"2024-03-27T13:10:38.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748157,1711545038838,"fUSD",-477.69324998,0.00019,2,"2024-03-27T13:10:38.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748160,1711545038850,"fUSD",-232.55765196,0.00019,2,"2024-03-27T13:10:38.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748162,1711545038865,"fUSD",-297.29902466,0.00019,2,"2024-03-27T13:10:38.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748164,1711545038878,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748167,1711545038890,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748169,1711545038902,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748171,1711545038915,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748174,1711545038928,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748176,1711545038940,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748178,1711545038952,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748181,1711545038964,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748183,1711545038977,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748185,1711545038989,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:38.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748187,1711545039002,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748190,1711545039014,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748192,1711545039026,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748194,1711545039039,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748196,1711545039050,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748199,1711545039064,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748201,1711545039076,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748203,1711545039088,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748206,1711545039100,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748208,1711545039115,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748210,1711545039127,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748213,1711545039139,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748215,1711545039151,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748217,1711545039163,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748220,1711545039175,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748222,1711545039187,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748224,1711545039198,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748226,1711545039210,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748228,1711545039222,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748231,1711545039233,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748233,1711545039245,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748235,1711545039259,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748238,1711545039271,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748240,1711545039282,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748242,1711545039294,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748244,1711545039306,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748247,1711545039318,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748249,1711545039330,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748251,1711545039342,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748254,1711545039355,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748256,1711545039370,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748258,1711545039382,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748261,1711545039393,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748263,1711545039405,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748265,1711545039416,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748267,1711545039427,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748270,1711545039439,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748272,1711545039450,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748274,1711545039462,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748276,1711545039474,"fUSD",-409.5973087,0.00019,2,"2024-03-27T13:10:39.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748279,1711545039485,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748281,1711545039496,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748283,1711545039507,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748285,1711545039519,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748288,1711545039531,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748289,1711545039543,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748290,1711545039555,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748291,1711545039568,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748292,1711545039579,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748293,1711545039590,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748294,1711545039603,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748295,1711545039617,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748296,1711545039629,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748297,1711545039641,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748298,1711545039652,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748299,1711545039664,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748300,1711545039677,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748301,1711545039689,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748302,1711545039699,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748303,1711545039708,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748304,1711545039718,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748305,1711545039727,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748306,1711545039737,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748307,1711545039746,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748308,1711545039756,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748309,1711545039765,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748310,1711545039775,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:39.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748312,1711545040088,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748313,1711545040117,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748314,1711545040136,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748315,1711545040146,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748316,1711545040156,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748317,1711545040165,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748318,1711545040174,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748319,1711545040184,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748320,1711545040194,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748321,1711545040203,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748322,1711545040213,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748323,1711545040223,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748324,1711545040233,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748325,1711545040244,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748326,1711545040255,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748327,1711545040266,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748328,1711545040275,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748329,1711545040285,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748330,1711545040294,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748331,1711545040303,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748332,1711545040312,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748333,1711545040321,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748334,1711545040330,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748335,1711545040339,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748336,1711545040348,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748337,1711545040358,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748338,1711545040369,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748339,1711545040379,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748340,1711545040388,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748341,1711545040397,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748342,1711545040407,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748343,1711545040415,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748344,1711545040424,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748345,1711545040433,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748346,1711545040442,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748347,1711545040451,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748348,1711545040460,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748349,1711545040469,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748350,1711545040478,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748351,1711545040487,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748352,1711545040496,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748353,1711545040505,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748354,1711545040514,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748355,1711545040523,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748356,1711545040533,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748357,1711545040541,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748358,1711545040550,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748359,1711545040559,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748360,1711545040568,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748361,1711545040578,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748362,1711545040587,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748363,1711545040596,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748364,1711545040605,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748365,1711545040616,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748366,1711545040625,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748367,1711545040634,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748369,1711545040643,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748370,1711545040652,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748372,1711545040661,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748374,1711545040670,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748376,1711545040680,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748378,1711545040689,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748380,1711545040699,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748382,1711545040709,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748384,1711545040719,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748386,1711545040729,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748388,1711545040739,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748390,1711545040749,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748392,1711545040758,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:10:40.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748394,1711545040767,"fUSD",-167.03,0.00019,2,"2024-03-27T13:10:40.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748396,1711545040776,"fUSD",-321.57082383,0.00019178,2,"2024-03-27T13:10:40.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748398,1711545040786,"fUSD",-500.0,0.00019178,2,"2024-03-27T13:10:40.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748400,1711545040795,"fUSD",-500.0,0.00019178,2,"2024-03-27T13:10:40.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748401,1711545040806,"fUSD",-500.0,0.00019178,2,"2024-03-27T13:10:40.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748402,1711545040816,"fUSD",-500.0,0.00019178,2,"2024-03-27T13:10:40.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748403,1711545040826,"fUSD",-500.0,0.00019178,2,"2024-03-27T13:10:40.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748404,1711545040838,"fUSD",-177.20746229,0.00019178,2,"2024-03-27T13:10:40.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748405,1711545040850,"fUSD",-525.23234558,0.00019178,2,"2024-03-27T13:10:40.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748406,1711545040862,"fUSD",-281.20442799,0.00019178,2,"2024-03-27T13:10:40.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748407,1711545040873,"fUSD",-585.48872906,0.00019178,2,"2024-03-27T13:10:40.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748408,1711545040884,"fUSD",-422.28792937,0.00019178,2,"2024-03-27T13:10:40.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748409,1711545040894,"fUSD",-350.0,0.00019178,2,"2024-03-27T13:10:40.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748410,1711545040904,"fUSD",-500.0,0.00019178,2,"2024-03-27T13:10:40.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748411,1711545040915,"fUSD",-500.0,0.00019178,2,"2024-03-27T13:10:40.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748412,1711545040925,"fUSD",-337.49516958,0.00019178,2,"2024-03-27T13:10:40.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748413,1711545040935,"fUSD",-401.24855088,0.00019178,2,"2024-03-27T13:10:40.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748414,1711545040945,"fUSD",-210.0,0.00019178,2,"2024-03-27T13:10:40.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748415,1711545040955,"fUSD",-13027.57,0.00019178,2,"2024-03-27T13:10:40.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748416,1711545040964,"fUSD",-156.55,0.0001918,2,"2024-03-27T13:10:40.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748417,1711545040974,"fUSD",-156.55,0.0001918,2,"2024-03-27T13:10:40.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748418,1711545040983,"fUSD",-156.55,0.0001918,2,"2024-03-27T13:10:40.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748419,1711545040992,"fUSD",-156.55,0.0001918,2,"2024-03-27T13:10:40.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748420,1711545041002,"fUSD",-156.55,0.0001918,2,"2024-03-27T13:10:41.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748421,1711545041011,"fUSD",-156.55,0.0001918,2,"2024-03-27T13:10:41.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748422,1711545041021,"fUSD",-156.55,0.0001918,2,"2024-03-27T13:10:41.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748423,1711545041034,"fUSD",-156.55,0.0001918,2,"2024-03-27T13:10:41.034",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748424,1711545041044,"fUSD",-3846.71319902,0.000192,2,"2024-03-27T13:10:41.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748425,1711545041054,"fUSD",-422.8,0.000192,2,"2024-03-27T13:10:41.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748426,1711545041064,"fUSD",-265.55,0.000192,2,"2024-03-27T13:10:41.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748427,1711545041073,"fUSD",-190.55,0.000192,2,"2024-03-27T13:10:41.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748428,1711545041083,"fUSD",-169.41,0.00019218,2,"2024-03-27T13:10:41.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748429,1711545041092,"fUSD",-169.41,0.00019223,2,"2024-03-27T13:10:41.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748430,1711545041102,"fUSD",-169.41,0.00019228,2,"2024-03-27T13:10:41.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748431,1711545041114,"fUSD",-169.41,0.00019233,2,"2024-03-27T13:10:41.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748432,1711545041123,"fUSD",-169.41,0.00019238,2,"2024-03-27T13:10:41.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748433,1711545041132,"fUSD",-169.41,0.00019243,2,"2024-03-27T13:10:41.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748434,1711545041141,"fUSD",-169.41,0.00019248,2,"2024-03-27T13:10:41.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748435,1711545041150,"fUSD",-169.41,0.00019254,2,"2024-03-27T13:10:41.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748436,1711545041159,"fUSD",-169.41,0.00019259,2,"2024-03-27T13:10:41.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748437,1711545041169,"fUSD",-169.41,0.00019264,2,"2024-03-27T13:10:41.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748438,1711545041178,"fUSD",-169.41,0.00019269,2,"2024-03-27T13:10:41.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748439,1711545041187,"fUSD",-169.41,0.00019274,2,"2024-03-27T13:10:41.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748440,1711545041197,"fUSD",-169.41,0.00019279,2,"2024-03-27T13:10:41.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748441,1711545041205,"fUSD",-169.41,0.00019284,2,"2024-03-27T13:10:41.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748442,1711545041215,"fUSD",-169.41,0.00019289,2,"2024-03-27T13:10:41.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748443,1711545041224,"fUSD",-169.41,0.00019294,2,"2024-03-27T13:10:41.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748444,1711545041233,"fUSD",-169.41,0.00019299,2,"2024-03-27T13:10:41.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748445,1711545041242,"fUSD",-169.41,0.00019304,2,"2024-03-27T13:10:41.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748446,1711545041252,"fUSD",-169.41,0.00019309,2,"2024-03-27T13:10:41.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748447,1711545041261,"fUSD",-169.41,0.00019314,2,"2024-03-27T13:10:41.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748448,1711545041271,"fUSD",-1852.42,0.00019566,2,"2024-03-27T13:10:41.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748449,1711545041281,"fUSD",-186.93,0.00019608,2,"2024-03-27T13:10:41.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748450,1711545041291,"fUSD",-167.21,0.00019624,2,"2024-03-27T13:10:41.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748451,1711545041300,"fUSD",-535.08,0.00019664,2,"2024-03-27T13:10:41.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748452,1711545041310,"fUSD",-250.0,0.00019664,2,"2024-03-27T13:10:41.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748453,1711545041319,"fUSD",-167.03,0.00019753,2,"2024-03-27T13:10:41.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748454,1711545041329,"fUSD",-152.0813049,0.000199,2,"2024-03-27T13:10:41.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748455,1711545041338,"fUSD",-186.66881901,0.000199,2,"2024-03-27T13:10:41.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748456,1711545041347,"fUSD",-151.57,0.00019953,2,"2024-03-27T13:10:41.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748457,1711545041357,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T13:10:41.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748458,1711545041368,"fUSD",-1249.19045626,0.0002,2,"2024-03-27T13:10:41.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748459,1711545041377,"fUSD",-155.0,0.0002,2,"2024-03-27T13:10:41.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748460,1711545041386,"fUSD",-3045.64301195,0.0002,2,"2024-03-27T13:10:41.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748461,1711545041395,"fUSD",-854.93307856,0.0002,2,"2024-03-27T13:10:41.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748462,1711545041404,"fUSD",-285.0,0.0002,2,"2024-03-27T13:10:41.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748463,1711545041414,"fUSD",-155.0,0.0002,2,"2024-03-27T13:10:41.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748464,1711545041423,"fUSD",-591.0994759,0.0002,2,"2024-03-27T13:10:41.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748465,1711545041433,"fUSD",-155.0,0.0002,2,"2024-03-27T13:10:41.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748466,1711545041444,"fUSD",-259.73532178,0.0002,2,"2024-03-27T13:10:41.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748467,1711545041453,"fUSD",-1757.21056864,0.0002,2,"2024-03-27T13:10:41.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748468,1711545041463,"fUSD",-155.0,0.0002,2,"2024-03-27T13:10:41.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748469,1711545041472,"fUSD",-155.0,0.0002,2,"2024-03-27T13:10:41.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748470,1711545041482,"fUSD",-151.57,0.00020161,2,"2024-03-27T13:10:41.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748471,1711545041491,"fUSD",-156.94,0.00020215,2,"2024-03-27T13:10:41.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748472,1711545041501,"fUSD",-180.0,0.00020354,2,"2024-03-27T13:10:41.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748473,1711545041510,"fUSD",-151.57,0.00020369,2,"2024-03-27T13:10:41.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748474,1711545041519,"fUSD",-779.14,0.00020417,2,"2024-03-27T13:10:41.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748475,1711545041528,"fUSD",-3903.97,0.00020437,2,"2024-03-27T13:10:41.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748476,1711545041538,"fUSD",-167.03,0.00020506,2,"2024-03-27T13:10:41.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748477,1711545041547,"fUSD",-151.57,0.00020577,2,"2024-03-27T13:10:41.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748478,1711545041556,"fUSD",-23900.0,0.00020735,2,"2024-03-27T13:10:41.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748479,1711545041564,"fUSD",-151.57,0.00020785,2,"2024-03-27T13:10:41.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748480,1711545041574,"fUSD",-186.93,0.00020978,2,"2024-03-27T13:10:41.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748481,1711545041583,"fUSD",-159.65,0.00020978,2,"2024-03-27T13:10:41.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748482,1711545041592,"fUSD",-151.57,0.00020993,2,"2024-03-27T13:10:41.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748483,1711545041601,"fUSD",-159.65,0.00020999,2,"2024-03-27T13:10:41.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748484,1711545041611,"fUSD",-467.17667592,0.00021,2,"2024-03-27T13:10:41.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748485,1711545041621,"fUSD",-159.65,0.0002102,2,"2024-03-27T13:10:41.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748486,1711545041629,"fUSD",-159.65,0.00021041,2,"2024-03-27T13:10:41.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748487,1711545041638,"fUSD",-159.65,0.00021062,2,"2024-03-27T13:10:41.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748488,1711545041647,"fUSD",-159.65,0.00021083,2,"2024-03-27T13:10:41.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748489,1711545041656,"fUSD",-6176.39,0.00021096,2,"2024-03-27T13:10:41.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748490,1711545041666,"fUSD",-167.03,0.00021259,2,"2024-03-27T13:10:41.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748491,1711545041675,"fUSD",-171.1,0.00021309,2,"2024-03-27T13:10:41.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748492,1711545041684,"fUSD",-156.94,0.00021645,2,"2024-03-27T13:10:41.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748493,1711545041694,"fUSD",-1000.0,0.00021754,2,"2024-03-27T13:10:41.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748494,1711545041704,"fUSD",-190.55,0.000218,2,"2024-03-27T13:10:41.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748495,1711545041713,"fUSD",-400.0,0.00021844,2,"2024-03-27T13:10:41.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748496,1711545041723,"fUSD",-250.0,0.00021918,2,"2024-03-27T13:10:41.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748497,1711545041732,"fUSD",-11900.0,0.00021918,2,"2024-03-27T13:10:41.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748498,1711545041741,"fUSD",-150.0,0.00021918,2,"2024-03-27T13:10:41.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748499,1711545041751,"fUSD",-150.0,0.00021918,2,"2024-03-27T13:10:41.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748500,1711545041761,"fUSD",-300.29715877,0.0002199,2,"2024-03-27T13:10:41.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748501,1711545041770,"fUSD",-644.17906747,0.00022,2,"2024-03-27T13:10:41.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748502,1711545041780,"fUSD",-780.88336166,0.00022,2,"2024-03-27T13:10:41.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748503,1711545041789,"fUSD",-155.0,0.00022,2,"2024-03-27T13:10:41.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748504,1711545041799,"fUSD",-167.21,0.00022077,2,"2024-03-27T13:10:41.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748505,1711545041809,"fUSD",-152.08130486,0.00022232,2,"2024-03-27T13:10:41.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748506,1711545041818,"fUSD",-186.66881899,0.00022232,2,"2024-03-27T13:10:41.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748507,1711545041828,"fUSD",-166.8,0.00022514,2,"2024-03-27T13:10:41.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748508,1711545041838,"fUSD",-422.8,0.000226,2,"2024-03-27T13:10:41.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748509,1711545041848,"fUSD",-265.55,0.000226,2,"2024-03-27T13:10:41.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748510,1711545041857,"fUSD",-779.14,0.00022681,2,"2024-03-27T13:10:41.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748511,1711545041869,"fUSD",-13138.47256468,0.0002301,2,"2024-03-27T13:10:41.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748512,1711545041878,"fUSD",-156.94,0.00023075,2,"2024-03-27T13:10:41.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748513,1711545041887,"fUSD",-3903.97,0.00023177,2,"2024-03-27T13:10:41.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748514,1711545041897,"fUSD",-13000.0,0.000235,2,"2024-03-27T13:10:41.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748515,1711545041906,"fUSD",-220000.0,0.000235,2,"2024-03-27T13:10:41.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748516,1711545041916,"fUSD",-5000.0,0.000235,2,"2024-03-27T13:10:41.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748517,1711545041926,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T13:10:41.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748518,1711545041935,"fUSD",-224.01259758,0.00024,2,"2024-03-27T13:10:41.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748519,1711545041945,"fUSD",-1500.0,0.0002408,2,"2024-03-27T13:10:41.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748520,1711545041955,"fUSD",-1028.3564466,0.000241,2,"2024-03-27T13:10:41.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748521,1711545041964,"fUSD",-391.87937468,0.0002421,2,"2024-03-27T13:10:41.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748522,1711545041973,"fUSD",-1200.5777149,0.0002425,2,"2024-03-27T13:10:41.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748523,1711545041982,"fUSD",-151.88458866,0.0002442,2,"2024-03-27T13:10:41.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748524,1711545041991,"fUSD",-1000.0,0.00024474,2,"2024-03-27T13:10:41.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748525,1711545042000,"fUSD",-156.94,0.00024505,2,"2024-03-27T13:10:42.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748526,1711545042010,"fUSD",-167.21,0.0002453,2,"2024-03-27T13:10:42.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748527,1711545042019,"fUSD",-400.0,0.00024574,2,"2024-03-27T13:10:42.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748528,1711545042029,"fUSD",-576.58,0.00024889,2,"2024-03-27T13:10:42.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748529,1711545042038,"fUSD",-779.14,0.00024945,2,"2024-03-27T13:10:42.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748530,1711545042047,"fUSD",-2594.6177927,0.00025,2,"2024-03-27T13:10:42.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748531,1711545042056,"fUSD",-374766.26312051,0.00025,4,"2024-03-27T13:10:42.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748532,1711545042066,"fUSD",-2837.64796618,0.00025,2,"2024-03-27T13:10:42.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748533,1711545042076,"fUSD",-13368.64697923,0.00025,2,"2024-03-27T13:10:42.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748534,1711545042085,"fUSD",-155.0,0.00025,2,"2024-03-27T13:10:42.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748535,1711545042094,"fUSD",-331.87749171,0.00025,7,"2024-03-27T13:10:42.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748536,1711545042105,"fUSD",-1363.35991343,0.00025,2,"2024-03-27T13:10:42.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748537,1711545042116,"fUSD",-3155.56178742,0.000251,2,"2024-03-27T13:10:42.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748538,1711545042126,"fUSD",-300.29715877,0.00025281,2,"2024-03-27T13:10:42.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748539,1711545042136,"fUSD",-70358.0802854,0.000263,2,"2024-03-27T13:10:42.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748540,1711545042145,"fUSD",-152.08130486,0.00026564,2,"2024-03-27T13:10:42.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748541,1711545042155,"fUSD",-186.66881899,0.00026564,2,"2024-03-27T13:10:42.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748542,1711545042170,"fUSD",-10985.01,0.00026575,2,"2024-03-27T13:10:42.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748543,1711545042179,"fUSD",-1521.35295712,0.000266,2,"2024-03-27T13:10:42.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748544,1711545042189,"fUSD",-190.55,0.000266,2,"2024-03-27T13:10:42.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748545,1711545042199,"fUSD",-167.21,0.00026983,2,"2024-03-27T13:10:42.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748546,1711545042210,"fUSD",-10927.29587626,0.00027,2,"2024-03-27T13:10:42.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748547,1711545042220,"fUSD",-267833.82220871,0.00027,2,"2024-03-27T13:10:42.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748548,1711545042230,"fUSD",-422.8,0.00027,2,"2024-03-27T13:10:42.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748549,1711545042241,"fUSD",-265.55,0.00027,2,"2024-03-27T13:10:42.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748550,1711545042251,"fUSD",-250.0,0.00027,3,"2024-03-27T13:10:42.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748551,1711545042261,"fUSD",-3415.13,0.00027123,2,"2024-03-27T13:10:42.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748552,1711545042270,"fUSD",-1000.0,0.00027193,2,"2024-03-27T13:10:42.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748553,1711545042281,"fUSD",-779.14,0.00027209,2,"2024-03-27T13:10:42.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748554,1711545042292,"fUSD",-400.0,0.00027305,120,"2024-03-27T13:10:42.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748555,1711545042302,"fUSD",-150.48,0.00027397,2,"2024-03-27T13:10:42.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748556,1711545042313,"fUSD",-10000.0,0.00027397,2,"2024-03-27T13:10:42.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748557,1711545042324,"fUSD",-15710.02,0.00027397,2,"2024-03-27T13:10:42.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748558,1711545042334,"fUSD",-79518.03,0.00027397,2,"2024-03-27T13:10:42.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748559,1711545042345,"fUSD",-187.70794343,0.000275,2,"2024-03-27T13:10:42.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748560,1711545042355,"fUSD",-155.0,0.000275,2,"2024-03-27T13:10:42.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748561,1711545042368,"fUSD",-362.60983944,0.00027874,2,"2024-03-27T13:10:42.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748562,1711545042377,"fUSD",-1020.26297848,0.00028,10,"2024-03-27T13:10:42.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748563,1711545042386,"fUSD",-300.29715877,0.00028572,2,"2024-03-27T13:10:42.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748564,1711545042396,"fUSD",-559.30829187,0.00029,2,"2024-03-27T13:10:42.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748565,1711545042407,"fUSD",-300.0,0.00029,3,"2024-03-27T13:10:42.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748566,1711545042418,"fUSD",-167.21,0.00029436,2,"2024-03-27T13:10:42.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748567,1711545042428,"fUSD",-779.14,0.00029473,2,"2024-03-27T13:10:42.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748568,1711545042442,"fUSD",-1000.0,0.00029912,2,"2024-03-27T13:10:42.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748569,1711545042452,"fUSD",-2647.00710163,0.0002999,2,"2024-03-27T13:10:42.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748570,1711545042463,"fUSD",-158589.78183864,0.0003,2,"2024-03-27T13:10:42.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748571,1711545042473,"fUSD",-14469.2151994,0.0003,2,"2024-03-27T13:10:42.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748572,1711545042483,"fUSD",-11772.30738816,0.0003,7,"2024-03-27T13:10:42.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748573,1711545042494,"fUSD",-997.8003998,0.0003,10,"2024-03-27T13:10:42.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748574,1711545042505,"fUSD",-400.0,0.00030035,120,"2024-03-27T13:10:42.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748575,1711545042515,"fUSD",-152.08130486,0.00030895,2,"2024-03-27T13:10:42.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748576,1711545042525,"fUSD",-186.66881899,0.00030895,15,"2024-03-27T13:10:42.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748577,1711545042540,"fUSD",-350.0,0.00031,3,"2024-03-27T13:10:42.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748578,1711545042551,"fUSD",-102543.61874035,0.0003111,2,"2024-03-27T13:10:42.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748579,1711545042563,"fUSD",-779.14,0.00031737,2,"2024-03-27T13:10:42.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748580,1711545042573,"fUSD",-300.29715877,0.00031863,3,"2024-03-27T13:10:42.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748581,1711545042583,"fUSD",-6176.39,0.00032329,2,"2024-03-27T13:10:42.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748582,1711545042593,"fUSD",-692.13,0.00032548,15,"2024-03-27T13:10:42.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748583,1711545042603,"fUSD",-1000.0,0.00032631,2,"2024-03-27T13:10:42.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748584,1711545042613,"fUSD",-190.55,0.000327,2,"2024-03-27T13:10:42.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748585,1711545042623,"fUSD",-400.0,0.00032766,120,"2024-03-27T13:10:42.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748586,1711545042632,"fUSD",-422.8,0.000328,2,"2024-03-27T13:10:42.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748587,1711545042642,"fUSD",-265.55,0.000328,2,"2024-03-27T13:10:42.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748588,1711545042652,"fUSD",-297.46749581,0.00032876,2,"2024-03-27T13:10:42.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748589,1711545042662,"fUSD",-225.09957668,0.00032876,2,"2024-03-27T13:10:42.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748590,1711545042671,"fUSD",-179.4951696,0.00032876,2,"2024-03-27T13:10:42.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748591,1711545042682,"fUSD",-171.96366466,0.00032876,2,"2024-03-27T13:10:42.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748592,1711545042692,"fUSD",-400.0,0.00033,3,"2024-03-27T13:10:42.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748593,1711545042705,"fUSD",-150.0,0.00033274,2,"2024-03-27T13:10:42.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748594,1711545042715,"fUSD",-150.0,0.00033274,2,"2024-03-27T13:10:42.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748595,1711545042725,"fUSD",-150.0,0.00033274,2,"2024-03-27T13:10:42.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748596,1711545042738,"fUSD",-150.0,0.00033274,2,"2024-03-27T13:10:42.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748597,1711545042749,"fUSD",-150.0,0.00033274,2,"2024-03-27T13:10:42.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748598,1711545042759,"fUSD",-779.14,0.00034001,2,"2024-03-27T13:10:42.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748599,1711545042769,"fUSD",-450.0,0.00035,3,"2024-03-27T13:10:42.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748600,1711545042779,"fUSD",-300.29715877,0.00035154,7,"2024-03-27T13:10:42.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748601,1711545042789,"fUSD",-152.08130486,0.00035227,2,"2024-03-27T13:10:42.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748602,1711545042799,"fUSD",-186.66881899,0.00035227,31,"2024-03-27T13:10:42.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748603,1711545042809,"fUSD",-692.13,0.00035288,15,"2024-03-27T13:10:42.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748604,1711545042819,"fUSD",-2131.72,0.00035729,2,"2024-03-27T13:10:42.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748605,1711545042829,"fUSD",-779.14,0.00036265,2,"2024-03-27T13:10:42.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748606,1711545042839,"fUSD",-500.0,0.00037,3,"2024-03-27T13:10:42.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748608,1711545042851,"fUSD",-692.13,0.00038027,15,"2024-03-27T13:10:42.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748610,1711545042862,"fUSD",-8346.37,0.00038356,60,"2024-03-27T13:10:42.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748612,1711545042871,"fUSD",-300.29715877,0.00038445,11,"2024-03-27T13:10:42.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748614,1711545042881,"fUSD",-779.14,0.00038528,2,"2024-03-27T13:10:42.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748616,1711545042894,"fUSD",-2505.073525,0.000386,30,"2024-03-27T13:10:42.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748618,1711545042911,"fUSD",-273.526014,0.000387,4,"2024-03-27T13:10:42.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748621,1711545042921,"fUSD",-215.53404189,0.00038768,11,"2024-03-27T13:10:42.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748623,1711545042936,"fUSD",-300.05578703,0.0003888,2,"2024-03-27T13:10:42.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748625,1711545042949,"fUSD",-1000.0,0.00038904,120,"2024-03-27T13:10:42.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748626,1711545042959,"fUSD",-596.23846265,0.00038909,4,"2024-03-27T13:10:42.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748627,1711545042970,"fUSD",-1016.59042705,0.00038997,2,"2024-03-27T13:10:42.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748628,1711545042980,"fUSD",-150.0,0.00038999,30,"2024-03-27T13:10:42.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748630,1711545042990,"fUSD",-150.0,0.00038999,30,"2024-03-27T13:10:42.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748631,1711545043000,"fUSD",-1076797.8810302,0.00039,12,"2024-03-27T13:10:43.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748632,1711545043010,"fUSD",-6237.05753828,0.00039,2,"2024-03-27T13:10:43.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748633,1711545043022,"fUSD",-550.0,0.00039,3,"2024-03-27T13:10:43.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748634,1711545043032,"fUSD",-1500.0,0.000391,30,"2024-03-27T13:10:43.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748635,1711545043041,"fUSD",-152.08130486,0.00039559,5,"2024-03-27T13:10:43.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748636,1711545043052,"fUSD",-186.66881899,0.00039559,46,"2024-03-27T13:10:43.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748637,1711545043063,"fUSD",-200.0,0.00039569,5,"2024-03-27T13:10:43.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748638,1711545043072,"fUSD",-600.0,0.000396,120,"2024-03-27T13:10:43.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748640,1711545043082,"fUSD",-1500.0,0.000396,30,"2024-03-27T13:10:43.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748642,1711545043092,"fUSD",-150.0,0.00039676,120,"2024-03-27T13:10:43.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748645,1711545043102,"fUSD",-176.94,0.00039739,2,"2024-03-27T13:10:43.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748647,1711545043114,"fUSD",-203.31808541,0.00039997,2,"2024-03-27T13:10:43.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748649,1711545043124,"fUSD",-98865.32054666,0.0004,2,"2024-03-27T13:10:43.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748651,1711545043133,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T13:10:43.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748653,1711545043143,"fUSD",-14850.79675021,0.0004,4,"2024-03-27T13:10:43.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748655,1711545043153,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T13:10:43.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748657,1711545043163,"fUSD",-2385.94542606,0.0004,120,"2024-03-27T13:10:43.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748659,1711545043173,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T13:10:43.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748661,1711545043183,"fUSD",-7937.94912886,0.0004,4,"2024-03-27T13:10:43.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748663,1711545043193,"fUSD",-690.6360872,0.0004,3,"2024-03-27T13:10:43.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748664,1711545043202,"fUSD",-2749.00483996,0.00040026,2,"2024-03-27T13:10:43.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748665,1711545043211,"fUSD",-13951.20719775,0.00040026,3,"2024-03-27T13:10:43.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748666,1711545043221,"fUSD",-4000.0,0.00040026,3,"2024-03-27T13:10:43.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748667,1711545043422,"fUSD",-2000.04878563,0.00040026,2,"2024-03-27T13:10:43.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748668,1711545043432,"fUSD",-10024.87046969,0.00040026,3,"2024-03-27T13:10:43.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748669,1711545043442,"fUSD",-18910.34718355,0.00040026,3,"2024-03-27T13:10:43.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748670,1711545043450,"fUSD",-3827.55524853,0.00040026,3,"2024-03-27T13:10:43.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748671,1711545043460,"fUSD",-162.90498814,0.00040026,7,"2024-03-27T13:10:43.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748672,1711545043469,"fUSD",-1000.0,0.0004007,30,"2024-03-27T13:10:43.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748673,1711545043478,"fUSD",-397.39647589,0.00040111,2,"2024-03-27T13:10:43.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748674,1711545043488,"fUSD",-774.43529339,0.00040112,4,"2024-03-27T13:10:43.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748675,1711545043498,"fUSD",-1321.58244622,0.00040112,90,"2024-03-27T13:10:43.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748676,1711545043507,"fUSD",-3380.14484589,0.00040112,4,"2024-03-27T13:10:43.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748677,1711545043516,"fUSD",-44379.13427763,0.00040112,120,"2024-03-27T13:10:43.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748678,1711545043526,"fUSD",-677.18201409,0.00040112,36,"2024-03-27T13:10:43.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748679,1711545043536,"fUSD",-3766.34690789,0.00040112,4,"2024-03-27T13:10:43.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748680,1711545043545,"fUSD",-265.55,0.000402,7,"2024-03-27T13:10:43.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748681,1711545043556,"fUSD",-190.55,0.000402,7,"2024-03-27T13:10:43.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748682,1711545043565,"fUSD",-1000.0,0.000406,15,"2024-03-27T13:10:43.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748683,1711545043574,"fUSD",-1000.0,0.00040634,30,"2024-03-27T13:10:43.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748684,1711545043583,"fUSD",-422.8,0.000407,7,"2024-03-27T13:10:43.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748685,1711545043593,"fUSD",-692.13,0.00040767,15,"2024-03-27T13:10:43.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748686,1711545043602,"fUSD",-779.14,0.00040792,2,"2024-03-27T13:10:43.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748687,1711545043611,"fUSD",-56.67029077,0.00040803,2,"2024-03-27T13:10:43.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748688,1711545043621,"fUSD",-26104.60402677,0.00040803,4,"2024-03-27T13:10:43.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748689,1711545043631,"fUSD",-781.49559238,0.00040803,2,"2024-03-27T13:10:43.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748690,1711545043640,"fUSD",-171.82424766,0.00040803,4,"2024-03-27T13:10:43.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748691,1711545043650,"fUSD",-927722.01234097,0.00040803,4,"2024-03-27T13:10:43.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748692,1711545043659,"fUSD",-1000.0,0.000409,15,"2024-03-27T13:10:43.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748693,1711545043669,"fUSD",-19398.779952,0.00041,4,"2024-03-27T13:10:43.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748694,1711545043678,"fUSD",-600.0,0.00041,3,"2024-03-27T13:10:43.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748695,1711545043688,"fUSD",-150.48,0.00041096,2,"2024-03-27T13:10:43.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748696,1711545043698,"fUSD",-183.0,0.00041096,2,"2024-03-27T13:10:43.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748697,1711545043707,"fUSD",-1500.0,0.00041096,120,"2024-03-27T13:10:43.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748698,1711545043716,"fUSD",-300.29715877,0.00041736,16,"2024-03-27T13:10:43.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748699,1711545043726,"fUSD",-1166.4497,0.00042,60,"2024-03-27T13:10:43.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748700,1711545043736,"fUSD",-650.0,0.00043,3,"2024-03-27T13:10:43.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748701,1711545043745,"fUSD",-779.14,0.00043056,2,"2024-03-27T13:10:43.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748702,1711545043755,"fUSD",-692.13,0.00043507,15,"2024-03-27T13:10:43.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748703,1711545043764,"fUSD",-6176.39,0.00043562,2,"2024-03-27T13:10:43.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748704,1711545043774,"fUSD",-152.08130486,0.00043891,21,"2024-03-27T13:10:43.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748705,1711545043783,"fUSD",-186.66881899,0.00043891,62,"2024-03-27T13:10:43.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748706,1711545043794,"fUSD",-5000.0,0.00044,14,"2024-03-27T13:10:43.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748707,1711545043803,"fUSD",-520.19614732,0.00044372,2,"2024-03-27T13:10:43.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748708,1711545043813,"fUSD",-203.31808541,0.00044997,2,"2024-03-27T13:10:43.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748709,1711545043823,"fUSD",-14348.88063517,0.00045,4,"2024-03-27T13:10:43.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748710,1711545043833,"fUSD",-784.04238766,0.00045,10,"2024-03-27T13:10:43.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748711,1711545043844,"fUSD",-500.0,0.00045,14,"2024-03-27T13:10:43.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748712,1711545043854,"fUSD",-700.0,0.00045,3,"2024-03-27T13:10:43.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748713,1711545043867,"fUSD",-300.29715877,0.00045027,20,"2024-03-27T13:10:43.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748714,1711545043877,"fUSD",-571.0,0.00045051,7,"2024-03-27T13:10:43.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748715,1711545043886,"fUSD",-779.14,0.0004532,2,"2024-03-27T13:10:43.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748716,1711545043896,"fUSD",-176.3,0.00045723,2,"2024-03-27T13:10:43.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748717,1711545043906,"fUSD",-692.13,0.00046247,15,"2024-03-27T13:10:43.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748718,1711545043916,"fUSD",-2590.66898059,0.00046447,2,"2024-03-27T13:10:43.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748719,1711545043925,"fUSD",-150.0,0.00046731,120,"2024-03-27T13:10:43.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748720,1711545043935,"fUSD",-2131.72,0.00046962,120,"2024-03-27T13:10:43.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748721,1711545043944,"fUSD",-2235.64300021,0.00047,2,"2024-03-27T13:10:43.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748722,1711545043955,"fUSD",-265.55,0.00047,7,"2024-03-27T13:10:43.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748723,1711545043965,"fUSD",-750.0,0.00047,3,"2024-03-27T13:10:43.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748724,1711545043976,"fUSD",-563.83682084,0.00047,48,"2024-03-27T13:10:43.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748725,1711545043986,"fUSD",-10000.0,0.00047105,30,"2024-03-27T13:10:43.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748726,1711545043995,"fUSD",-520.19614732,0.00047313,2,"2024-03-27T13:10:43.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748727,1711545044006,"fUSD",-11711.48,0.00047315,2,"2024-03-27T13:10:44.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748728,1711545044015,"fUSD",-1176.0,0.00047315,2,"2024-03-27T13:10:44.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748729,1711545044027,"fUSD",-1046.0,0.00047315,2,"2024-03-27T13:10:44.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748730,1711545044036,"fUSD",-12954.78,0.00047542,2,"2024-03-27T13:10:44.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748731,1711545044046,"fUSD",-1085.84,0.00047542,2,"2024-03-27T13:10:44.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748732,1711545044055,"fUSD",-779.14,0.00047584,2,"2024-03-27T13:10:44.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748733,1711545044064,"fUSD",-100000.0,0.00047919,7,"2024-03-27T13:10:44.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748734,1711545044074,"fUSD",-503.6111413,0.00048,100,"2024-03-27T13:10:44.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748735,1711545044084,"fUSD",-560.75087012,0.00048,4,"2024-03-27T13:10:44.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748736,1711545044094,"fUSD",-450.0,0.00048,48,"2024-03-27T13:10:44.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748737,1711545044107,"fUSD",-594.87826908,0.00048035,30,"2024-03-27T13:10:44.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748738,1711545044119,"fUSD",-190.55,0.000481,7,"2024-03-27T13:10:44.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748739,1711545044128,"fUSD",-188.95455065,0.00048154,30,"2024-03-27T13:10:44.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748740,1711545044138,"fUSD",-422.8,0.000482,7,"2024-03-27T13:10:44.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748741,1711545044147,"fUSD",-152.08130486,0.00048222,37,"2024-03-27T13:10:44.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748742,1711545044157,"fUSD",-186.66881899,0.00048222,78,"2024-03-27T13:10:44.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748743,1711545044167,"fUSD",-160.07183501,0.00048242,30,"2024-03-27T13:10:44.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748744,1711545044176,"fUSD",-156.14444312,0.00048263,30,"2024-03-27T13:10:44.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748745,1711545044186,"fUSD",-300.29715877,0.00048318,24,"2024-03-27T13:10:44.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748746,1711545044195,"fUSD",-151.22191435,0.00048428,30,"2024-03-27T13:10:44.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748747,1711545044204,"fUSD",-158.12704686,0.0004846,30,"2024-03-27T13:10:44.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748748,1711545044213,"fUSD",-188.95455065,0.00048639,30,"2024-03-27T13:10:44.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748749,1711545044223,"fUSD",-1111.0,0.000487,4,"2024-03-27T13:10:44.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748750,1711545044233,"fUSD",-16721.08964175,0.000487,2,"2024-03-27T13:10:44.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748751,1711545044243,"fUSD",-1023.0,0.000487,117,"2024-03-27T13:10:44.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748752,1711545044252,"fUSD",-18053.59407368,0.00048798,10,"2024-03-27T13:10:44.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748753,1711545044262,"fUSD",-247594.29372425,0.0004888,2,"2024-03-27T13:10:44.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748754,1711545044271,"fUSD",-163.60210769,0.00048891,30,"2024-03-27T13:10:44.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748755,1711545044280,"fUSD",-188.95455065,0.00048914,30,"2024-03-27T13:10:44.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748756,1711545044289,"fUSD",-692.13,0.00048986,15,"2024-03-27T13:10:44.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748757,1711545044299,"fUSD",-800.0,0.00049,3,"2024-03-27T13:10:44.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748758,1711545044308,"fUSD",-450.0,0.00049,50,"2024-03-27T13:10:44.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748759,1711545044318,"fUSD",-156.14444312,0.00049149,30,"2024-03-27T13:10:44.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748760,1711545044327,"fUSD",-2000.0,0.00049315,30,"2024-03-27T13:10:44.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748761,1711545044337,"fUSD",-3073.0,0.00049315,120,"2024-03-27T13:10:44.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748762,1711545044346,"fUSD",-3119.0,0.00049315,120,"2024-03-27T13:10:44.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748763,1711545044355,"fUSD",-594.87826908,0.00049341,30,"2024-03-27T13:10:44.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748764,1711545044367,"fUSD",-158.12704686,0.00049407,30,"2024-03-27T13:10:44.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748765,1711545044376,"fUSD",-156.14444312,0.00049445,30,"2024-03-27T13:10:44.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748766,1711545044385,"fUSD",-188.95455065,0.00049489,30,"2024-03-27T13:10:44.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748767,1711545044395,"fUSD",-156.14444312,0.00049576,30,"2024-03-27T13:10:44.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748768,1711545044404,"fUSD",-2000.0,0.00049589,30,"2024-03-27T13:10:44.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748769,1711545044414,"fUSD",-188.95455065,0.00049717,30,"2024-03-27T13:10:44.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748770,1711545044423,"fUSD",-779.14,0.00049848,2,"2024-03-27T13:10:44.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748771,1711545044432,"fUSD",-150.0,0.00049848,120,"2024-03-27T13:10:44.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748772,1711545044442,"fUSD",-646.01,0.00049863,30,"2024-03-27T13:10:44.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748773,1711545044451,"fUSD",-153.43825922,0.00049888,30,"2024-03-27T13:10:44.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748774,1711545044460,"fUSD",-31396.41818756,0.000499,30,"2024-03-27T13:10:44.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748775,1711545044470,"fUSD",-474.05287102,0.000499,30,"2024-03-27T13:10:44.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748776,1711545044479,"fUSD",-5000.0,0.0005,30,"2024-03-27T13:10:44.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748777,1711545044488,"fUSD",-999.999999,0.0005,2,"2024-03-27T13:10:44.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748778,1711545044498,"fUSD",-7137.00982734,0.0005,14,"2024-03-27T13:10:44.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748779,1711545044507,"fUSD",-207.21675421,0.0005,2,"2024-03-27T13:10:44.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748780,1711545044516,"fUSD",-11783.40493046,0.0005,30,"2024-03-27T13:10:44.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748781,1711545044525,"fUSD",-1291.33627352,0.0005,30,"2024-03-27T13:10:44.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748782,1711545044534,"fUSD",-567.75368568,0.0005,30,"2024-03-27T13:10:44.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748783,1711545044546,"fUSD",-32767.37935355,0.0005,30,"2024-03-27T13:10:44.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748784,1711545044555,"fUSD",-190.55,0.0005,7,"2024-03-27T13:10:44.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748785,1711545044565,"fUSD",-1600.0166858,0.0005,120,"2024-03-27T13:10:44.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748786,1711545044574,"fUSD",-507.0,0.0005,13,"2024-03-27T13:10:44.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748787,1711545044584,"fUSD",-2630.99625508,0.0005,30,"2024-03-27T13:10:44.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748788,1711545044593,"fUSD",-450.0,0.0005,50,"2024-03-27T13:10:44.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748789,1711545044603,"fUSD",-300.78474529,0.0005,2,"2024-03-27T13:10:44.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748790,1711545044613,"fUSD",-4000.0,0.00050137,120,"2024-03-27T13:10:44.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748791,1711545044626,"fUSD",-188.95455065,0.00050154,60,"2024-03-27T13:10:44.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748792,1711545044636,"fUSD",-153.37561363,0.00050191,60,"2024-03-27T13:10:44.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748793,1711545044645,"fUSD",-520.19614732,0.00050254,2,"2024-03-27T13:10:44.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748794,1711545044654,"fUSD",-1176.0,0.00050315,120,"2024-03-27T13:10:44.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748795,1711545044665,"fUSD",-594.87826908,0.00050528,60,"2024-03-27T13:10:44.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748796,1711545044675,"fUSD",-151.22191435,0.0005053,60,"2024-03-27T13:10:44.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748797,1711545044685,"fUSD",-265.55,0.000506,7,"2024-03-27T13:10:44.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748798,1711545044694,"fUSD",-204.14299103,0.000509,120,"2024-03-27T13:10:44.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748799,1711545044705,"fUSD",-204.14299103,0.000509,120,"2024-03-27T13:10:44.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748800,1711545044715,"fUSD",-204.14299103,0.000509,120,"2024-03-27T13:10:44.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748801,1711545044724,"fUSD",-204.14299103,0.000509,120,"2024-03-27T13:10:44.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748802,1711545044734,"fUSD",-204.14299103,0.000509,120,"2024-03-27T13:10:44.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748803,1711545044743,"fUSD",-204.14299103,0.000509,120,"2024-03-27T13:10:44.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748804,1711545044753,"fUSD",-10000.0,0.00051,14,"2024-03-27T13:10:44.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748805,1711545044763,"fUSD",-872.33380564,0.00051,30,"2024-03-27T13:10:44.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748806,1711545044772,"fUSD",-10000.0,0.00051,14,"2024-03-27T13:10:44.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748807,1711545044783,"fUSD",-850.0,0.00051,3,"2024-03-27T13:10:44.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748808,1711545044792,"fUSD",-450.0,0.00051,51,"2024-03-27T13:10:44.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748809,1711545044802,"fUSD",-43076.0,0.00051,120,"2024-03-27T13:10:44.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748810,1711545044811,"fUSD",-258.0,0.00051025,2,"2024-03-27T13:10:44.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748811,1711545044821,"fUSD",-192.0,0.00051025,120,"2024-03-27T13:10:44.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748812,1711545044830,"fUSD",-1667.50820547,0.000511,30,"2024-03-27T13:10:44.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748813,1711545044839,"fUSD",-1000.0,0.000511,6,"2024-03-27T13:10:44.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748814,1711545044849,"fUSD",-422.8,0.000511,7,"2024-03-27T13:10:44.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748815,1711545044859,"fUSD",-309.0,0.000511,120,"2024-03-27T13:10:44.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748817,1711545044871,"fUSD",-594.87826908,0.0005114,60,"2024-03-27T13:10:44.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748819,1711545044881,"fUSD",-157.032721,0.00051198,101,"2024-03-27T13:10:44.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748821,1711545044890,"fUSD",-3454.64326355,0.00051221,8,"2024-03-27T13:10:44.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748823,1711545044900,"fUSD",-314.065442,0.00051498,101,"2024-03-27T13:10:44.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748825,1711545044909,"fUSD",-500.0,0.00051505,90,"2024-03-27T13:10:44.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748826,1711545044919,"fUSD",-1501.01447163,0.0005158,2,"2024-03-27T13:10:44.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748827,1711545044934,"fUSD",-300.29715877,0.00051609,28,"2024-03-27T13:10:44.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748828,1711545044943,"fUSD",-9238.74595432,0.000517,120,"2024-03-27T13:10:44.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748829,1711545044953,"fUSD",-594.87826908,0.00051722,60,"2024-03-27T13:10:44.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748830,1711545044963,"fUSD",-160.13519834,0.00051726,60,"2024-03-27T13:10:44.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748831,1711545044972,"fUSD",-692.13,0.00051726,120,"2024-03-27T13:10:44.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748832,1711545044981,"fUSD",-157.032721,0.00051798,101,"2024-03-27T13:10:44.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748833,1711545044991,"fUSD",-156.14444312,0.00051801,60,"2024-03-27T13:10:44.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748834,1711545045002,"fUSD",-594.87826908,0.00051909,60,"2024-03-27T13:10:45.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748835,1711545045016,"fUSD",-243.70899105,0.0005199,120,"2024-03-27T13:10:45.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748836,1711545045025,"fUSD",-742.22069931,0.00052,4,"2024-03-27T13:10:45.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748837,1711545045036,"fUSD",-94941.89463959,0.00052,4,"2024-03-27T13:10:45.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748838,1711545045045,"fUSD",-30103.0,0.00052,120,"2024-03-27T13:10:45.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748839,1711545045055,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748840,1711545045065,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748841,1711545045074,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748842,1711545045084,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748843,1711545045094,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748844,1711545045104,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748845,1711545045115,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748846,1711545045125,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748847,1711545045134,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748848,1711545045143,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748849,1711545045152,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748850,1711545045162,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748851,1711545045171,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748852,1711545045180,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748853,1711545045190,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748854,1711545045199,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748855,1711545045209,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748856,1711545045219,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748857,1711545045227,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748858,1711545045237,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748859,1711545045246,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748860,1711545045255,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748861,1711545045265,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748862,1711545045274,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748863,1711545045283,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748864,1711545045293,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748865,1711545045302,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748866,1711545045311,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748867,1711545045320,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748868,1711545045329,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748869,1711545045338,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748870,1711545045347,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748871,1711545045358,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748872,1711545045369,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748873,1711545045378,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748874,1711545045386,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748875,1711545045395,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748876,1711545045405,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748877,1711545045414,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748878,1711545045423,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748879,1711545045433,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748880,1711545045442,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748881,1711545045452,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748882,1711545045462,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748883,1711545045472,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748884,1711545045481,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748885,1711545045491,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748886,1711545045500,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748887,1711545045509,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748888,1711545045519,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748889,1711545045529,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748890,1711545045539,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748891,1711545045548,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748892,1711545045557,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748893,1711545045568,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748894,1711545045578,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748895,1711545045588,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748896,1711545045598,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748897,1711545045607,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748898,1711545045620,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748899,1711545045629,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748900,1711545045639,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748901,1711545045648,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748902,1711545045658,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748903,1711545045668,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748904,1711545045678,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748905,1711545045687,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748906,1711545045697,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748907,1711545045707,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748908,1711545045769,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748909,1711545045778,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748910,1711545045788,"fUSD",-150.88,0.00052,120,"2024-03-27T13:10:45.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748911,1711545045797,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748912,1711545045807,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748913,1711545045816,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748914,1711545045826,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748915,1711545045835,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748916,1711545045845,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748917,1711545045855,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748918,1711545045866,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748919,1711545045875,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748920,1711545045884,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748921,1711545045894,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748922,1711545045903,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748923,1711545045913,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748924,1711545045923,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748925,1711545045935,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748926,1711545045945,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748927,1711545045955,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748929,1711545045964,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748930,1711545045973,"fUSD",-265.8792465,0.0005205,120,"2024-03-27T13:10:45.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748932,1711545045983,"fUSD",-266.37,0.0005205,120,"2024-03-27T13:10:45.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748933,1711545045992,"fUSD",-150.53795281,0.0005205,120,"2024-03-27T13:10:45.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748934,1711545046001,"fUSD",-150.53795281,0.0005205,120,"2024-03-27T13:10:46.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748935,1711545046011,"fUSD",-150.53795281,0.0005205,120,"2024-03-27T13:10:46.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748936,1711545046021,"fUSD",-150.53795281,0.0005205,120,"2024-03-27T13:10:46.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748937,1711545046032,"fUSD",-150.53795281,0.0005205,120,"2024-03-27T13:10:46.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748938,1711545046042,"fUSD",-150.53795281,0.0005205,120,"2024-03-27T13:10:46.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748939,1711545046052,"fUSD",-150.53795281,0.0005205,120,"2024-03-27T13:10:46.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748940,1711545046062,"fUSD",-150.53795281,0.0005205,120,"2024-03-27T13:10:46.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748941,1711545046072,"fUSD",-151.03,0.0005205,120,"2024-03-27T13:10:46.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748942,1711545046082,"fUSD",-183.09042518,0.0005205,120,"2024-03-27T13:10:46.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748943,1711545046091,"fUSD",-183.09042518,0.0005205,120,"2024-03-27T13:10:46.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748944,1711545046102,"fUSD",-183.59,0.0005205,120,"2024-03-27T13:10:46.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748945,1711545046111,"fUSD",-161.62254694,0.0005205,120,"2024-03-27T13:10:46.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748946,1711545046122,"fUSD",-161.62254694,0.0005205,120,"2024-03-27T13:10:46.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748947,1711545046132,"fUSD",-161.62254694,0.0005205,120,"2024-03-27T13:10:46.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748948,1711545046142,"fUSD",-161.62254694,0.0005205,120,"2024-03-27T13:10:46.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748949,1711545046151,"fUSD",-161.62254694,0.0005205,120,"2024-03-27T13:10:46.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748950,1711545046160,"fUSD",-161.62254694,0.0005205,120,"2024-03-27T13:10:46.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748952,1711545046169,"fUSD",-161.62254694,0.0005205,120,"2024-03-27T13:10:46.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748954,1711545046179,"fUSD",-161.62254694,0.0005205,120,"2024-03-27T13:10:46.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748956,1711545046188,"fUSD",-162.12,0.0005205,120,"2024-03-27T13:10:46.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748957,1711545046198,"fUSD",-500.0,0.00052053,90,"2024-03-27T13:10:46.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748958,1711545046208,"fUSD",-500.0,0.00052054,60,"2024-03-27T13:10:46.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748959,1711545046217,"fUSD",-1500.0,0.00052054,120,"2024-03-27T13:10:46.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748960,1711545046227,"fUSD",-3248.76,0.00052054,2,"2024-03-27T13:10:46.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748961,1711545046237,"fUSD",-17591.0,0.000521,120,"2024-03-27T13:10:46.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748962,1711545046247,"fUSD",-190.55,0.000521,7,"2024-03-27T13:10:46.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748963,1711545046257,"fUSD",-779.14,0.00052112,2,"2024-03-27T13:10:46.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748964,1711545046267,"fUSD",-156.14444312,0.00052133,60,"2024-03-27T13:10:46.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748965,1711545046277,"fUSD",-163.60210769,0.00052133,60,"2024-03-27T13:10:46.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748966,1711545046287,"fUSD",-2590.66898059,0.00052143,2,"2024-03-27T13:10:46.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748967,1711545046297,"fUSD",-151.0,0.00052148,2,"2024-03-27T13:10:46.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748968,1711545046306,"fUSD",-594.87826908,0.00052151,60,"2024-03-27T13:10:46.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748969,1711545046315,"fUSD",-157.032721,0.00052198,103,"2024-03-27T13:10:46.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748970,1711545046325,"fUSD",-151.22191435,0.00052275,60,"2024-03-27T13:10:46.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748971,1711545046334,"fUSD",-162.12929694,0.000523,60,"2024-03-27T13:10:46.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748972,1711545046344,"fUSD",-594.87826908,0.00052361,60,"2024-03-27T13:10:46.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748973,1711545046354,"fUSD",-594.87826908,0.00052393,60,"2024-03-27T13:10:46.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748974,1711545046367,"fUSD",-314.065442,0.00052498,103,"2024-03-27T13:10:46.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748975,1711545046376,"fUSD",-265.55,0.000525,14,"2024-03-27T13:10:46.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748976,1711545046387,"fUSD",-152.08130486,0.00052554,54,"2024-03-27T13:10:46.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748977,1711545046406,"fUSD",-186.66881899,0.00052554,93,"2024-03-27T13:10:46.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748978,1711545046415,"fUSD",-500.0,0.00052601,90,"2024-03-27T13:10:46.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748979,1711545046425,"fUSD",-500.0,0.00052602,60,"2024-03-27T13:10:46.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748980,1711545046434,"fUSD",-594.87826908,0.0005265,60,"2024-03-27T13:10:46.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748981,1711545046444,"fUSD",-156.90115204,0.00052678,60,"2024-03-27T13:10:46.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748982,1711545046453,"fUSD",-156.14444312,0.00052703,60,"2024-03-27T13:10:46.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748983,1711545046462,"fUSD",-594.87826908,0.00052793,60,"2024-03-27T13:10:46.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748984,1711545046472,"fUSD",-160.07183501,0.00052794,60,"2024-03-27T13:10:46.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748985,1711545046481,"fUSD",-157.032721,0.00052798,103,"2024-03-27T13:10:46.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748986,1711545046491,"fUSD",-3248.76,0.00052876,120,"2024-03-27T13:10:46.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748987,1711545046501,"fUSD",-61910.48696219,0.000529,30,"2024-03-27T13:10:46.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748988,1711545046511,"fUSD",-188.95455065,0.00052902,60,"2024-03-27T13:10:46.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748989,1711545046520,"fUSD",-188.95455065,0.00052995,60,"2024-03-27T13:10:46.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748990,1711545046530,"fUSD",-9221.64878868,0.00053,4,"2024-03-27T13:10:46.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748991,1711545046540,"fUSD",-1984.88,0.00053,120,"2024-03-27T13:10:46.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748992,1711545046551,"fUSD",-900.0,0.00053,3,"2024-03-27T13:10:46.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748993,1711545046561,"fUSD",-450.0,0.00053,53,"2024-03-27T13:10:46.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748994,1711545046570,"fUSD",-188.95455065,0.00053021,60,"2024-03-27T13:10:46.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748995,1711545046579,"fUSD",-302.0,0.00053025,4,"2024-03-27T13:10:46.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748996,1711545046589,"fUSD",-159.796,0.00053048,120,"2024-03-27T13:10:46.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748997,1711545046599,"fUSD",-159.797,0.00053048,120,"2024-03-27T13:10:46.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748998,1711545046610,"fUSD",-159.797,0.00053048,120,"2024-03-27T13:10:46.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748999,1711545046622,"fUSD",-159.797,0.00053048,120,"2024-03-27T13:10:46.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749000,1711545046631,"fUSD",-159.797,0.00053048,120,"2024-03-27T13:10:46.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749001,1711545046642,"fUSD",-1648.557,0.00053048,120,"2024-03-27T13:10:46.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749002,1711545046651,"fUSD",-1648.558,0.00053048,120,"2024-03-27T13:10:46.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749003,1711545046661,"fUSD",-1648.558,0.00053048,120,"2024-03-27T13:10:46.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749004,1711545046670,"fUSD",-1648.557,0.00053048,120,"2024-03-27T13:10:46.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749005,1711545046680,"fUSD",-1648.558,0.00053048,120,"2024-03-27T13:10:46.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749006,1711545046690,"fUSD",-422.8,0.000531,30,"2024-03-27T13:10:46.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749007,1711545046700,"fUSD",-500.0,0.00053149,90,"2024-03-27T13:10:46.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749008,1711545046710,"fUSD",-500.0,0.0005315,60,"2024-03-27T13:10:46.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749009,1711545046720,"fUSD",-520.19614732,0.00053195,2,"2024-03-27T13:10:46.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749010,1711545046730,"fUSD",-173.032721,0.00053198,105,"2024-03-27T13:10:46.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749011,1711545046739,"fUSD",-314.065436,0.00053198,106,"2024-03-27T13:10:46.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749012,1711545046749,"fUSD",-162.12929694,0.00053282,60,"2024-03-27T13:10:46.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749013,1711545046758,"fUSD",-1176.0,0.00053315,120,"2024-03-27T13:10:46.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749014,1711545046768,"fUSD",-166.74515287,0.0005334,60,"2024-03-27T13:10:46.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749015,1711545046777,"fUSD",-594.87826908,0.00053346,60,"2024-03-27T13:10:46.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749016,1711545046787,"fUSD",-155.71,0.000534,7,"2024-03-27T13:10:46.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749017,1711545046797,"fUSD",-155.71,0.000534,7,"2024-03-27T13:10:46.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749018,1711545046807,"fUSD",-155.71,0.000534,7,"2024-03-27T13:10:46.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749019,1711545046817,"fUSD",-594.87826908,0.00053426,60,"2024-03-27T13:10:46.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749020,1711545046826,"fUSD",-163.60210769,0.00053438,60,"2024-03-27T13:10:46.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749021,1711545046836,"fUSD",-157.032717,0.00053498,104,"2024-03-27T13:10:46.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749022,1711545046845,"fUSD",-314.065442,0.00053498,105,"2024-03-27T13:10:46.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749023,1711545046855,"fUSD",-156.90115204,0.00053617,60,"2024-03-27T13:10:46.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749024,1711545046864,"fUSD",-500.0,0.00053697,90,"2024-03-27T13:10:46.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749025,1711545046877,"fUSD",-500.0,0.00053698,60,"2024-03-27T13:10:46.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749026,1711545046886,"fUSD",-3248.76,0.00053698,120,"2024-03-27T13:10:46.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749027,1711545046895,"fUSD",-605.0,0.00053699,120,"2024-03-27T13:10:46.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749028,1711545046906,"fUSD",-756.0,0.00053699,120,"2024-03-27T13:10:46.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749029,1711545046915,"fUSD",-526.0,0.00053699,120,"2024-03-27T13:10:46.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749030,1711545046924,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T13:10:46.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749031,1711545046933,"fUSD",-650.130878,0.00053798,105,"2024-03-27T13:10:46.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749032,1711545046943,"fUSD",-156.90115204,0.00053912,60,"2024-03-27T13:10:46.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749033,1711545046952,"fUSD",-604.0,0.00053916,7,"2024-03-27T13:10:46.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749034,1711545046962,"fUSD",-526.0,0.00053972,120,"2024-03-27T13:10:46.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749035,1711545046971,"fUSD",-158.12704686,0.00053994,60,"2024-03-27T13:10:46.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749036,1711545046982,"fUSD",-10000.0,0.00054,14,"2024-03-27T13:10:46.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749037,1711545046991,"fUSD",-25019.349081,0.00054,25,"2024-03-27T13:10:46.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749038,1711545047001,"fUSD",-10000.0,0.00054,14,"2024-03-27T13:10:47.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749039,1711545047012,"fUSD",-309.9848945,0.00054,4,"2024-03-27T13:10:47.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749040,1711545047024,"fUSD",-2000.0,0.00054,30,"2024-03-27T13:10:47.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749041,1711545047036,"fUSD",-2000.0,0.00054,120,"2024-03-27T13:10:47.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749042,1711545047045,"fUSD",-150.0,0.00054006,120,"2024-03-27T13:10:47.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749043,1711545047055,"fUSD",-150.0,0.00054025,2,"2024-03-27T13:10:47.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749044,1711545047064,"fUSD",-150.0,0.00054025,120,"2024-03-27T13:10:47.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749045,1711545047073,"fUSD",-162.12929694,0.00054131,60,"2024-03-27T13:10:47.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749046,1711545047082,"fUSD",-346.065442,0.00054198,107,"2024-03-27T13:10:47.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749047,1711545047091,"fUSD",-190.55,0.000542,7,"2024-03-27T13:10:47.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749048,1711545047101,"fUSD",-500.0,0.00054245,90,"2024-03-27T13:10:47.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749049,1711545047110,"fUSD",-500.0,0.00054245,90,"2024-03-27T13:10:47.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749050,1711545047121,"fUSD",-526.0,0.00054246,120,"2024-03-27T13:10:47.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749051,1711545047131,"fUSD",-500.0,0.00054246,60,"2024-03-27T13:10:47.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749052,1711545047140,"fUSD",-779.14,0.00054376,2,"2024-03-27T13:10:47.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749053,1711545047150,"fUSD",-265.55,0.000544,14,"2024-03-27T13:10:47.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749054,1711545047159,"fUSD",-163.60210769,0.00054426,60,"2024-03-27T13:10:47.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749055,1711545047169,"fUSD",-692.13,0.00054466,120,"2024-03-27T13:10:47.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749056,1711545047179,"fUSD",-526.0,0.0005452,120,"2024-03-27T13:10:47.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749057,1711545047188,"fUSD",-3248.76,0.0005452,120,"2024-03-27T13:10:47.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749058,1711545047198,"fUSD",-163.60210769,0.00054545,60,"2024-03-27T13:10:47.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749059,1711545047207,"fUSD",-594.87826908,0.00054728,60,"2024-03-27T13:10:47.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749060,1711545047217,"fUSD",-688.96,0.0005479,120,"2024-03-27T13:10:47.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749061,1711545047227,"fUSD",-203.31808541,0.00054791,2,"2024-03-27T13:10:47.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749062,1711545047236,"fUSD",-155.0,0.00054792,4,"2024-03-27T13:10:47.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749063,1711545047246,"fUSD",-1000.0,0.00054793,30,"2024-03-27T13:10:47.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749064,1711545047256,"fUSD",-500.0,0.00054793,90,"2024-03-27T13:10:47.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749065,1711545047265,"fUSD",-500.0,0.00054793,90,"2024-03-27T13:10:47.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749066,1711545047275,"fUSD",-633.50889758,0.00054794,120,"2024-03-27T13:10:47.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749067,1711545047284,"fUSD",-501.89321968,0.00054794,120,"2024-03-27T13:10:47.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749068,1711545047294,"fUSD",-395.78,0.00054794,120,"2024-03-27T13:10:47.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749069,1711545047303,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749070,1711545047313,"fUSD",-209.18835168,0.00054794,120,"2024-03-27T13:10:47.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749071,1711545047322,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749072,1711545047332,"fUSD",-409.38,0.00054794,120,"2024-03-27T13:10:47.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749073,1711545047342,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749074,1711545047351,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749075,1711545047360,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749076,1711545047372,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749077,1711545047382,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749078,1711545047392,"fUSD",-328.71,0.00054794,120,"2024-03-27T13:10:47.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749079,1711545047402,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749080,1711545047411,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749081,1711545047421,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749082,1711545047432,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749083,1711545047441,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749084,1711545047450,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749085,1711545047460,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749086,1711545047469,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749087,1711545047478,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749088,1711545047487,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749089,1711545047496,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749090,1711545047506,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749091,1711545047515,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749092,1711545047524,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749093,1711545047534,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749094,1711545047543,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749095,1711545047552,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749096,1711545047561,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749097,1711545047570,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749098,1711545047580,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749099,1711545047590,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749100,1711545047600,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749101,1711545047620,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749102,1711545047630,"fUSD",-1961.67,0.00054794,120,"2024-03-27T13:10:47.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749103,1711545047641,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749104,1711545047651,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749105,1711545047661,"fUSD",-820.11,0.00054794,120,"2024-03-27T13:10:47.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749106,1711545047672,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749107,1711545047682,"fUSD",-1615.14,0.00054794,120,"2024-03-27T13:10:47.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749108,1711545047693,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749109,1711545047704,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749110,1711545047715,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749111,1711545047725,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749112,1711545047735,"fUSD",-1181.42,0.00054794,120,"2024-03-27T13:10:47.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749113,1711545047746,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749114,1711545047756,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749115,1711545047766,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749116,1711545047776,"fUSD",-2874.39,0.00054794,120,"2024-03-27T13:10:47.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749117,1711545047787,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749118,1711545047798,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749119,1711545047809,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749120,1711545047820,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749121,1711545047831,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749122,1711545047842,"fUSD",-511.66491048,0.00054794,120,"2024-03-27T13:10:47.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749123,1711545047853,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749124,1711545047864,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749125,1711545047880,"fUSD",-934.73,0.00054794,120,"2024-03-27T13:10:47.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749126,1711545047890,"fUSD",-925.7,0.00054794,120,"2024-03-27T13:10:47.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749127,1711545047901,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749128,1711545047911,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749129,1711545047921,"fUSD",-757.64,0.00054794,120,"2024-03-27T13:10:47.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749130,1711545047930,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749131,1711545047940,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749132,1711545047950,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749133,1711545047960,"fUSD",-2559.78,0.00054794,120,"2024-03-27T13:10:47.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749134,1711545047970,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749135,1711545047980,"fUSD",-762.08,0.00054794,60,"2024-03-27T13:10:47.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749136,1711545047991,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:47.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749137,1711545048001,"fUSD",-2083.65,0.00054794,120,"2024-03-27T13:10:48.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749138,1711545048011,"fUSD",-533.62,0.00054794,120,"2024-03-27T13:10:48.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749139,1711545048025,"fUSD",-1701.37,0.00054794,120,"2024-03-27T13:10:48.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749140,1711545048036,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749141,1711545048046,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749142,1711545048055,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749143,1711545048066,"fUSD",-330.20208376,0.00054794,120,"2024-03-27T13:10:48.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749144,1711545048076,"fUSD",-957.41,0.00054794,120,"2024-03-27T13:10:48.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749145,1711545048086,"fUSD",-2368.37,0.00054794,120,"2024-03-27T13:10:48.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749146,1711545048096,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749147,1711545048106,"fUSD",-289.28810693,0.00054794,120,"2024-03-27T13:10:48.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749148,1711545048117,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749149,1711545048128,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749150,1711545048137,"fUSD",-1114.19,0.00054794,120,"2024-03-27T13:10:48.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749151,1711545048147,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749152,1711545048156,"fUSD",-512.777212,0.00054794,120,"2024-03-27T13:10:48.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749153,1711545048166,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749154,1711545048176,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749155,1711545048186,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749156,1711545048196,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749157,1711545048206,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749158,1711545048216,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749159,1711545048225,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749160,1711545048235,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749161,1711545048245,"fUSD",-702.41,0.00054794,120,"2024-03-27T13:10:48.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749162,1711545048255,"fUSD",-845.28,0.00054794,120,"2024-03-27T13:10:48.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749163,1711545048265,"fUSD",-857.93,0.00054794,120,"2024-03-27T13:10:48.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749164,1711545048275,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749165,1711545048284,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749166,1711545048294,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749167,1711545048304,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749168,1711545048313,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749169,1711545048323,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749170,1711545048333,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749171,1711545048343,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749172,1711545048352,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:48.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749173,1711545048362,"fUSD",-866.38615809,0.00054794,120,"2024-03-27T13:10:48.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749174,1711545048373,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749175,1711545048383,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749176,1711545048393,"fUSD",-563.4,0.00054794,120,"2024-03-27T13:10:48.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749177,1711545048402,"fUSD",-399.64614064,0.00054794,5,"2024-03-27T13:10:48.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749178,1711545048412,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749179,1711545048422,"fUSD",-502.38864528,0.00054794,120,"2024-03-27T13:10:48.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749180,1711545048431,"fUSD",-665.89,0.00054794,120,"2024-03-27T13:10:48.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749181,1711545048441,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749182,1711545048451,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749183,1711545048461,"fUSD",-508.45462986,0.00054794,120,"2024-03-27T13:10:48.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749184,1711545048470,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749185,1711545048480,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749186,1711545048490,"fUSD",-156.93487137,0.00054794,120,"2024-03-27T13:10:48.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749187,1711545048499,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749188,1711545048509,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749189,1711545048518,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749190,1711545048528,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749191,1711545048537,"fUSD",-734.62,0.00054794,120,"2024-03-27T13:10:48.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749192,1711545048547,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749193,1711545048556,"fUSD",-1991.27,0.00054794,120,"2024-03-27T13:10:48.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749194,1711545048566,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749195,1711545048576,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749196,1711545048587,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749197,1711545048596,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749198,1711545048606,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749199,1711545048615,"fUSD",-502.79464683,0.00054794,120,"2024-03-27T13:10:48.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749200,1711545048626,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749201,1711545048635,"fUSD",-982.98,0.00054794,120,"2024-03-27T13:10:48.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749202,1711545048645,"fUSD",-379.85,0.00054794,120,"2024-03-27T13:10:48.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749203,1711545048655,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749204,1711545048665,"fUSD",-520.00232155,0.00054794,120,"2024-03-27T13:10:48.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749205,1711545048674,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749206,1711545048684,"fUSD",-510.83,0.00054794,120,"2024-03-27T13:10:48.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749207,1711545048694,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749208,1711545048704,"fUSD",-520.48688602,0.00054794,120,"2024-03-27T13:10:48.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749209,1711545048714,"fUSD",-2092.14,0.00054794,120,"2024-03-27T13:10:48.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749210,1711545048723,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749211,1711545048733,"fUSD",-311.26468857,0.00054794,120,"2024-03-27T13:10:48.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749212,1711545048742,"fUSD",-589.59,0.00054794,120,"2024-03-27T13:10:48.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749213,1711545048751,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749214,1711545048761,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749215,1711545048771,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749216,1711545048780,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749217,1711545048790,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749218,1711545048800,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749219,1711545048810,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749220,1711545048819,"fUSD",-1186.03,0.00054794,120,"2024-03-27T13:10:48.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749221,1711545048829,"fUSD",-500.0,0.00054794,30,"2024-03-27T13:10:48.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749223,1711545048839,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749224,1711545048849,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749225,1711545048858,"fUSD",-688.84,0.00054794,120,"2024-03-27T13:10:48.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749226,1711545048868,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749227,1711545048878,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749228,1711545048890,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749229,1711545048900,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749230,1711545048910,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749231,1711545048920,"fUSD",-526.0,0.00054794,120,"2024-03-27T13:10:48.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749232,1711545048929,"fUSD",-509.54233857,0.00054794,120,"2024-03-27T13:10:48.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749233,1711545048939,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749234,1711545048949,"fUSD",-639.78,0.00054794,120,"2024-03-27T13:10:48.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749235,1711545048958,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749236,1711545048968,"fUSD",-559.88549864,0.00054794,120,"2024-03-27T13:10:48.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749237,1711545048978,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749238,1711545048987,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749239,1711545048997,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:48.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749240,1711545049008,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749241,1711545049019,"fUSD",-676.45,0.00054794,120,"2024-03-27T13:10:49.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749242,1711545049031,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749243,1711545049041,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749244,1711545049051,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749245,1711545049062,"fUSD",-590.24237501,0.00054794,120,"2024-03-27T13:10:49.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749246,1711545049071,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749247,1711545049081,"fUSD",-1021.21,0.00054794,120,"2024-03-27T13:10:49.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749248,1711545049091,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749249,1711545049102,"fUSD",-694.01,0.00054794,120,"2024-03-27T13:10:49.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749250,1711545049111,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749251,1711545049122,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749252,1711545049131,"fUSD",-602.67,0.00054794,120,"2024-03-27T13:10:49.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749253,1711545049141,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749254,1711545049151,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749255,1711545049161,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749256,1711545049170,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749257,1711545049180,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749258,1711545049189,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749259,1711545049199,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749260,1711545049209,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749261,1711545049218,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749262,1711545049228,"fUSD",-636.28,0.00054794,120,"2024-03-27T13:10:49.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749263,1711545049237,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749264,1711545049247,"fUSD",-571.87,0.00054794,120,"2024-03-27T13:10:49.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749265,1711545049257,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749266,1711545049266,"fUSD",-935.53,0.00054794,120,"2024-03-27T13:10:49.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749267,1711545049276,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749268,1711545049286,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749269,1711545049296,"fUSD",-1161.12,0.00054794,120,"2024-03-27T13:10:49.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749270,1711545049305,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749271,1711545049315,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749272,1711545049325,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749273,1711545049336,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749274,1711545049347,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749275,1711545049357,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749276,1711545049369,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749277,1711545049378,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749278,1711545049388,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749279,1711545049398,"fUSD",-1152.46,0.00054794,120,"2024-03-27T13:10:49.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749280,1711545049407,"fUSD",-509.2,0.00054794,120,"2024-03-27T13:10:49.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749281,1711545049416,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749282,1711545049426,"fUSD",-793.3,0.00054794,120,"2024-03-27T13:10:49.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749283,1711545049438,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749284,1711545049448,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749285,1711545049458,"fUSD",-669.53,0.00054794,120,"2024-03-27T13:10:49.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749286,1711545049468,"fUSD",-807.63,0.00054794,120,"2024-03-27T13:10:49.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749287,1711545049478,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749288,1711545049488,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749289,1711545049498,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749290,1711545049508,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749291,1711545049517,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749292,1711545049527,"fUSD",-701.89,0.00054794,120,"2024-03-27T13:10:49.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749293,1711545049536,"fUSD",-663.69,0.00054794,120,"2024-03-27T13:10:49.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749294,1711545049546,"fUSD",-794.84,0.00054794,120,"2024-03-27T13:10:49.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749295,1711545049556,"fUSD",-551.28,0.00054794,120,"2024-03-27T13:10:49.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749296,1711545049566,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749297,1711545049575,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749298,1711545049585,"fUSD",-813.9,0.00054794,120,"2024-03-27T13:10:49.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749299,1711545049595,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749300,1711545049604,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749301,1711545049615,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749302,1711545049625,"fUSD",-335.37387455,0.00054794,120,"2024-03-27T13:10:49.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749303,1711545049635,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749304,1711545049645,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749305,1711545049655,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749306,1711545049665,"fUSD",-896.96,0.00054794,120,"2024-03-27T13:10:49.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749307,1711545049675,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749308,1711545049685,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749309,1711545049695,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749310,1711545049705,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749311,1711545049715,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749312,1711545049726,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749313,1711545049736,"fUSD",-644.56,0.00054794,120,"2024-03-27T13:10:49.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749314,1711545049746,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749315,1711545049757,"fUSD",-1057.11,0.00054794,120,"2024-03-27T13:10:49.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749316,1711545049768,"fUSD",-503.38,0.00054794,120,"2024-03-27T13:10:49.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749317,1711545049779,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749318,1711545049789,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:49.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749319,1711545049800,"fUSD",-521.68,0.00054794,120,"2024-03-27T13:10:49.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749320,1711545050007,"fUSD",-1089.53,0.00054794,120,"2024-03-27T13:10:50.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749321,1711545050021,"fUSD",-1006.34,0.00054794,120,"2024-03-27T13:10:50.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749322,1711545050031,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749323,1711545050041,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749324,1711545050053,"fUSD",-264.56591613,0.00054794,120,"2024-03-27T13:10:50.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749325,1711545050063,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749326,1711545050073,"fUSD",-599.01,0.00054794,120,"2024-03-27T13:10:50.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749327,1711545050084,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749328,1711545050094,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749329,1711545050106,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749330,1711545050116,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749331,1711545050131,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749332,1711545050141,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749333,1711545050151,"fUSD",-753.3,0.00054794,120,"2024-03-27T13:10:50.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749334,1711545050161,"fUSD",-808.54,0.00054794,120,"2024-03-27T13:10:50.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749335,1711545050171,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749336,1711545050180,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749337,1711545050190,"fUSD",-635.79,0.00054794,120,"2024-03-27T13:10:50.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749338,1711545050200,"fUSD",-606.72,0.00054794,120,"2024-03-27T13:10:50.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749339,1711545050210,"fUSD",-601.25366618,0.00054794,120,"2024-03-27T13:10:50.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749340,1711545050220,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749341,1711545050229,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749342,1711545050239,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749343,1711545050249,"fUSD",-728.45,0.00054794,120,"2024-03-27T13:10:50.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749344,1711545050259,"fUSD",-2145.05,0.00054794,120,"2024-03-27T13:10:50.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749345,1711545050268,"fUSD",-1062.14,0.00054794,120,"2024-03-27T13:10:50.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749346,1711545050277,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749347,1711545050287,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749348,1711545050297,"fUSD",-508.66322346,0.00054794,120,"2024-03-27T13:10:50.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749349,1711545050307,"fUSD",-632.09,0.00054794,120,"2024-03-27T13:10:50.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749350,1711545050318,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749351,1711545050328,"fUSD",-500.0,0.00054794,2,"2024-03-27T13:10:50.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749352,1711545050338,"fUSD",-523.59,0.00054794,120,"2024-03-27T13:10:50.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749353,1711545050348,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749354,1711545050358,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749355,1711545050369,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749356,1711545050380,"fUSD",-889.55,0.00054794,120,"2024-03-27T13:10:50.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749357,1711545050389,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749358,1711545050399,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749359,1711545050408,"fUSD",-558.02,0.00054794,120,"2024-03-27T13:10:50.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749360,1711545050418,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749361,1711545050427,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749362,1711545050437,"fUSD",-951.16,0.00054794,120,"2024-03-27T13:10:50.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749363,1711545050446,"fUSD",-1984.5,0.00054794,120,"2024-03-27T13:10:50.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749364,1711545050455,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749365,1711545050465,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749366,1711545050474,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749367,1711545050484,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749368,1711545050494,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749369,1711545050503,"fUSD",-888.0,0.00054794,120,"2024-03-27T13:10:50.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749370,1711545050512,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749371,1711545050522,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749372,1711545050531,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749373,1711545050541,"fUSD",-671.68,0.00054794,120,"2024-03-27T13:10:50.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749374,1711545050550,"fUSD",-1096.53,0.00054794,120,"2024-03-27T13:10:50.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749375,1711545050559,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749376,1711545050570,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749377,1711545050579,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749378,1711545050589,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749379,1711545050598,"fUSD",-1397.6,0.00054794,120,"2024-03-27T13:10:50.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749380,1711545050608,"fUSD",-1269.92,0.00054794,120,"2024-03-27T13:10:50.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749381,1711545050617,"fUSD",-755.05,0.00054794,120,"2024-03-27T13:10:50.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749382,1711545050632,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749383,1711545050642,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749384,1711545050653,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749385,1711545050663,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749386,1711545050672,"fUSD",-746.9,0.00054794,120,"2024-03-27T13:10:50.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749387,1711545050682,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749388,1711545050692,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749389,1711545050703,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749390,1711545050713,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749391,1711545050723,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749392,1711545050734,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749393,1711545050744,"fUSD",-839.93,0.00054794,120,"2024-03-27T13:10:50.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749394,1711545050755,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749395,1711545050765,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749396,1711545050775,"fUSD",-544.95,0.00054794,120,"2024-03-27T13:10:50.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749397,1711545050784,"fUSD",-2294.24,0.00054794,120,"2024-03-27T13:10:50.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749398,1711545050795,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749399,1711545050805,"fUSD",-610.95,0.00054794,120,"2024-03-27T13:10:50.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749400,1711545050815,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749401,1711545050825,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749402,1711545050835,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749403,1711545050845,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749404,1711545050855,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749405,1711545050865,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749406,1711545050880,"fUSD",-837.65,0.00054794,120,"2024-03-27T13:10:50.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749407,1711545050890,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749408,1711545050900,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749409,1711545050910,"fUSD",-643.05,0.00054794,120,"2024-03-27T13:10:50.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749410,1711545050920,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749411,1711545050930,"fUSD",-500.0,0.00054794,7,"2024-03-27T13:10:50.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749412,1711545050940,"fUSD",-671.0,0.00054794,120,"2024-03-27T13:10:50.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749413,1711545050950,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749414,1711545050959,"fUSD",-1349.43,0.00054794,120,"2024-03-27T13:10:50.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749415,1711545050969,"fUSD",-785.43,0.00054794,120,"2024-03-27T13:10:50.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749416,1711545050978,"fUSD",-551.06,0.00054794,120,"2024-03-27T13:10:50.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749417,1711545050988,"fUSD",-627.15,0.00054794,120,"2024-03-27T13:10:50.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749418,1711545050998,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:50.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749419,1711545051010,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749420,1711545051020,"fUSD",-563.26,0.00054794,120,"2024-03-27T13:10:51.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749421,1711545051032,"fUSD",-500.0,0.00054794,2,"2024-03-27T13:10:51.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749422,1711545051042,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749423,1711545051052,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749424,1711545051062,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749425,1711545051072,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749426,1711545051083,"fUSD",-1041.1,0.00054794,120,"2024-03-27T13:10:51.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749427,1711545051092,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749428,1711545051104,"fUSD",-822.73,0.00054794,120,"2024-03-27T13:10:51.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749429,1711545051114,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749430,1711545051128,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749431,1711545051138,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749432,1711545051147,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749433,1711545051157,"fUSD",-1945.56,0.00054794,120,"2024-03-27T13:10:51.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749434,1711545051167,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749435,1711545051177,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749436,1711545051187,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749437,1711545051198,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749438,1711545051208,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749439,1711545051218,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749440,1711545051228,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749441,1711545051238,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749442,1711545051248,"fUSD",-903.23,0.00054794,120,"2024-03-27T13:10:51.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749443,1711545051258,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749444,1711545051267,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749445,1711545051277,"fUSD",-766.51,0.00054794,120,"2024-03-27T13:10:51.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749446,1711545051287,"fUSD",-502.00158178,0.00054794,120,"2024-03-27T13:10:51.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749447,1711545051297,"fUSD",-633.14,0.00054794,120,"2024-03-27T13:10:51.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749448,1711545051307,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749449,1711545051316,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749450,1711545051325,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749451,1711545051335,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749452,1711545051346,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749453,1711545051355,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749454,1711545051365,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749455,1711545051378,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749456,1711545051388,"fUSD",-585.06,0.00054794,120,"2024-03-27T13:10:51.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749457,1711545051397,"fUSD",-791.32,0.00054794,30,"2024-03-27T13:10:51.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749458,1711545051407,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749459,1711545051418,"fUSD",-883.1909341,0.00054794,4,"2024-03-27T13:10:51.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749460,1711545051428,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749461,1711545051438,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749462,1711545051448,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749463,1711545051457,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749464,1711545051466,"fUSD",-674.64,0.00054794,120,"2024-03-27T13:10:51.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749465,1711545051475,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749466,1711545051485,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749467,1711545051494,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749468,1711545051503,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749469,1711545051514,"fUSD",-586.28,0.00054794,120,"2024-03-27T13:10:51.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749470,1711545051524,"fUSD",-750.38,0.00054794,120,"2024-03-27T13:10:51.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749471,1711545051534,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749472,1711545051543,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:10:51.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749473,1711545051553,"fUSD",-736.03,0.00054794,120,"2024-03-27T13:10:51.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749474,1711545051562,"fUSD",-500.0,0.00054794,2,"2024-03-27T13:10:51.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749475,1711545051571,"fUSD",-613.33816375,0.00054794,120,"2024-03-27T13:10:51.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749476,1711545051580,"fUSD",-1420.19,0.00054794,120,"2024-03-27T13:10:51.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749477,1711545051590,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749478,1711545051600,"fUSD",-669.83,0.00054794,120,"2024-03-27T13:10:51.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749479,1711545051609,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749480,1711545051622,"fUSD",-508.48938092,0.00054794,120,"2024-03-27T13:10:51.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749481,1711545051631,"fUSD",-709.74,0.00054794,120,"2024-03-27T13:10:51.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749482,1711545051641,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749483,1711545051651,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749484,1711545051660,"fUSD",-600.02660671,0.00054794,120,"2024-03-27T13:10:51.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749485,1711545051670,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749486,1711545051681,"fUSD",-773.7,0.00054794,120,"2024-03-27T13:10:51.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749487,1711545051691,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749488,1711545051700,"fUSD",-503.0514996,0.00054794,120,"2024-03-27T13:10:51.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749489,1711545051710,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749490,1711545051720,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749491,1711545051729,"fUSD",-539.77089015,0.00054794,120,"2024-03-27T13:10:51.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749492,1711545051739,"fUSD",-797.13,0.00054794,120,"2024-03-27T13:10:51.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749493,1711545051748,"fUSD",-635.43,0.00054794,120,"2024-03-27T13:10:51.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749494,1711545051758,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749495,1711545051767,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749496,1711545051777,"fUSD",-788.5,0.00054794,120,"2024-03-27T13:10:51.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749497,1711545051787,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749498,1711545051796,"fUSD",-558.92,0.00054794,120,"2024-03-27T13:10:51.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749499,1711545051805,"fUSD",-562.65,0.00054794,120,"2024-03-27T13:10:51.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749500,1711545051815,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749501,1711545051825,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749502,1711545051835,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749503,1711545051845,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749504,1711545051855,"fUSD",-522.89,0.00054794,120,"2024-03-27T13:10:51.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749505,1711545051867,"fUSD",-2029.21,0.00054794,120,"2024-03-27T13:10:51.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749506,1711545051879,"fUSD",-502.57191438,0.00054794,120,"2024-03-27T13:10:51.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749507,1711545051888,"fUSD",-502.07744116,0.00054794,120,"2024-03-27T13:10:51.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749508,1711545051898,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749509,1711545051907,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749510,1711545051917,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749511,1711545051927,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749512,1711545051936,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749513,1711545051946,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749514,1711545051956,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749515,1711545051965,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749516,1711545051975,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749517,1711545051985,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749518,1711545051994,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:51.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749519,1711545052005,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749520,1711545052015,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749521,1711545052026,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749522,1711545052036,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749523,1711545052045,"fUSD",-1002.56,0.00054794,120,"2024-03-27T13:10:52.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749524,1711545052055,"fUSD",-564.14,0.00054794,120,"2024-03-27T13:10:52.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749525,1711545052065,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749526,1711545052076,"fUSD",-696.63,0.00054794,120,"2024-03-27T13:10:52.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749527,1711545052085,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749528,1711545052095,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749529,1711545052105,"fUSD",-499.3669036,0.00054794,120,"2024-03-27T13:10:52.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749530,1711545052116,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749531,1711545052127,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749532,1711545052137,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749533,1711545052147,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749534,1711545052156,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749535,1711545052165,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749536,1711545052175,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749537,1711545052185,"fUSD",-1831.21,0.00054794,120,"2024-03-27T13:10:52.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749538,1711545052194,"fUSD",-417.07,0.00054794,120,"2024-03-27T13:10:52.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749539,1711545052203,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749540,1711545052213,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749541,1711545052223,"fUSD",-215.52844488,0.00054794,120,"2024-03-27T13:10:52.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749542,1711545052233,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749543,1711545052242,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749544,1711545052252,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749545,1711545052262,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749546,1711545052271,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749547,1711545052281,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749548,1711545052290,"fUSD",-501.83740906,0.00054794,120,"2024-03-27T13:10:52.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749549,1711545052299,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749550,1711545052309,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749551,1711545052320,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749552,1711545052330,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749553,1711545052339,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749554,1711545052351,"fUSD",-762.75,0.00054794,120,"2024-03-27T13:10:52.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749555,1711545052361,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749556,1711545052424,"fUSD",-887.04,0.00054794,120,"2024-03-27T13:10:52.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749557,1711545052435,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749558,1711545052444,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749559,1711545052454,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749560,1711545052463,"fUSD",-2280.42,0.00054794,120,"2024-03-27T13:10:52.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749561,1711545052473,"fUSD",-501.68562043,0.00054794,120,"2024-03-27T13:10:52.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749562,1711545052483,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749563,1711545052492,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749564,1711545052501,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749565,1711545052511,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749566,1711545052521,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749567,1711545052530,"fUSD",-761.49,0.00054794,120,"2024-03-27T13:10:52.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749568,1711545052539,"fUSD",-572.49,0.00054794,120,"2024-03-27T13:10:52.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749569,1711545052548,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749570,1711545052558,"fUSD",-666.95,0.00054794,120,"2024-03-27T13:10:52.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749571,1711545052567,"fUSD",-989.63,0.00054794,120,"2024-03-27T13:10:52.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749572,1711545052576,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749573,1711545052585,"fUSD",-2038.73,0.00054794,120,"2024-03-27T13:10:52.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749574,1711545052594,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749575,1711545052603,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749576,1711545052612,"fUSD",-966.04,0.00054794,120,"2024-03-27T13:10:52.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749577,1711545052623,"fUSD",-7410.27,0.00054794,120,"2024-03-27T13:10:52.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749578,1711545052632,"fUSD",-451.82930917,0.00054794,120,"2024-03-27T13:10:52.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749579,1711545052641,"fUSD",-591.2,0.00054794,120,"2024-03-27T13:10:52.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749580,1711545052650,"fUSD",-1021.61,0.00054794,120,"2024-03-27T13:10:52.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749581,1711545052658,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749582,1711545052667,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749583,1711545052676,"fUSD",-917.72,0.00054794,120,"2024-03-27T13:10:52.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749584,1711545052685,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749585,1711545052694,"fUSD",-1185.67,0.00054794,120,"2024-03-27T13:10:52.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749586,1711545052704,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749587,1711545052713,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749588,1711545052723,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749589,1711545052732,"fUSD",-4131.44,0.00054794,120,"2024-03-27T13:10:52.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749590,1711545052741,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749591,1711545052750,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749592,1711545052759,"fUSD",-495.64243937,0.00054794,120,"2024-03-27T13:10:52.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749593,1711545052770,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749594,1711545052782,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749595,1711545052792,"fUSD",-1840.41,0.00054794,120,"2024-03-27T13:10:52.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749596,1711545052803,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749597,1711545052814,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749598,1711545052825,"fUSD",-506.03034806,0.00054794,120,"2024-03-27T13:10:52.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749599,1711545052836,"fUSD",-2021.69,0.00054794,120,"2024-03-27T13:10:52.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749600,1711545052846,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749601,1711545052856,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749602,1711545052866,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749603,1711545052881,"fUSD",-3117.06,0.00054794,120,"2024-03-27T13:10:52.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749604,1711545052898,"fUSD",-1046.06,0.00054794,120,"2024-03-27T13:10:52.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749605,1711545052924,"fUSD",-881.25,0.00054794,120,"2024-03-27T13:10:52.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749606,1711545052949,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749607,1711545052967,"fUSD",-743.64,0.00054794,120,"2024-03-27T13:10:52.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749608,1711545052977,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749609,1711545052987,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:52.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749610,1711545052997,"fUSD",-6836.54,0.00054794,120,"2024-03-27T13:10:52.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749611,1711545053009,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749612,1711545053020,"fUSD",-2764.61,0.00054794,120,"2024-03-27T13:10:53.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749613,1711545053030,"fUSD",-804.84,0.00054794,120,"2024-03-27T13:10:53.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749614,1711545053040,"fUSD",-510.87227896,0.00054794,120,"2024-03-27T13:10:53.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749615,1711545053050,"fUSD",-502.97311018,0.00054794,120,"2024-03-27T13:10:53.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749616,1711545053061,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749617,1711545053070,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749618,1711545053080,"fUSD",-1965.13,0.00054794,120,"2024-03-27T13:10:53.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749619,1711545053090,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749620,1711545053100,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749621,1711545053111,"fUSD",-4896.21,0.00054794,120,"2024-03-27T13:10:53.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749622,1711545053123,"fUSD",-501.09,0.00054794,120,"2024-03-27T13:10:53.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749623,1711545053132,"fUSD",-503.88103075,0.00054794,120,"2024-03-27T13:10:53.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749624,1711545053142,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749625,1711545053151,"fUSD",-797.84,0.00054794,120,"2024-03-27T13:10:53.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749626,1711545053160,"fUSD",-509.03370832,0.00054794,120,"2024-03-27T13:10:53.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749627,1711545053170,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749628,1711545053180,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749629,1711545053190,"fUSD",-1043.28,0.00054794,120,"2024-03-27T13:10:53.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749630,1711545053200,"fUSD",-1995.94,0.00054794,120,"2024-03-27T13:10:53.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749631,1711545053210,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749632,1711545053221,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749633,1711545053231,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749634,1711545053242,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749635,1711545053252,"fUSD",-2893.0,0.00054794,120,"2024-03-27T13:10:53.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749636,1711545053263,"fUSD",-15249.71,0.00054794,120,"2024-03-27T13:10:53.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749637,1711545053273,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749638,1711545053283,"fUSD",-558.52,0.00054794,120,"2024-03-27T13:10:53.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749639,1711545053292,"fUSD",-547.99,0.00054794,120,"2024-03-27T13:10:53.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749640,1711545053302,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749641,1711545053312,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749642,1711545053322,"fUSD",-75992.14,0.00054794,120,"2024-03-27T13:10:53.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749643,1711545053332,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749644,1711545053341,"fUSD",-3596.62,0.00054794,120,"2024-03-27T13:10:53.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749645,1711545053351,"fUSD",-503.76982645,0.00054794,120,"2024-03-27T13:10:53.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749646,1711545053361,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749647,1711545053372,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749648,1711545053381,"fUSD",-3332.62,0.00054794,120,"2024-03-27T13:10:53.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749649,1711545053391,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749650,1711545053400,"fUSD",-4816.18,0.00054794,120,"2024-03-27T13:10:53.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749651,1711545053410,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749652,1711545053420,"fUSD",-1863.41,0.00054794,120,"2024-03-27T13:10:53.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749653,1711545053430,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749654,1711545053440,"fUSD",-7622.66,0.00054794,120,"2024-03-27T13:10:53.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749655,1711545053449,"fUSD",-311.81559997,0.00054794,120,"2024-03-27T13:10:53.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749656,1711545053459,"fUSD",-1308.14,0.00054794,120,"2024-03-27T13:10:53.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749657,1711545053468,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749658,1711545053478,"fUSD",-2387.05,0.00054794,120,"2024-03-27T13:10:53.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749659,1711545053488,"fUSD",-6076.26,0.00054794,120,"2024-03-27T13:10:53.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749660,1711545053498,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749661,1711545053507,"fUSD",-1319.68,0.00054794,120,"2024-03-27T13:10:53.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749662,1711545053517,"fUSD",-507.6178546,0.00054794,120,"2024-03-27T13:10:53.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749663,1711545053527,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749664,1711545053537,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749665,1711545053547,"fUSD",-5368.72,0.00054794,120,"2024-03-27T13:10:53.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749666,1711545053557,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749667,1711545053566,"fUSD",-5144.72,0.00054794,120,"2024-03-27T13:10:53.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749668,1711545053576,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749669,1711545053586,"fUSD",-2956.7,0.00054794,120,"2024-03-27T13:10:53.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749670,1711545053596,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749671,1711545053605,"fUSD",-989.52,0.00054794,120,"2024-03-27T13:10:53.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749672,1711545053615,"fUSD",-518.82,0.00054794,120,"2024-03-27T13:10:53.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749673,1711545053630,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749674,1711545053639,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749675,1711545053648,"fUSD",-3326.27,0.00054794,120,"2024-03-27T13:10:53.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749676,1711545053657,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749677,1711545053667,"fUSD",-3041.64,0.00054794,120,"2024-03-27T13:10:53.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749678,1711545053677,"fUSD",-20346.3,0.00054794,120,"2024-03-27T13:10:53.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749679,1711545053686,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749680,1711545053696,"fUSD",-641.52,0.00054794,120,"2024-03-27T13:10:53.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749681,1711545053706,"fUSD",-9005.78,0.00054794,120,"2024-03-27T13:10:53.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749682,1711545053716,"fUSD",-2619.34,0.00054794,120,"2024-03-27T13:10:53.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749683,1711545053727,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749684,1711545053736,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749685,1711545053745,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749686,1711545053754,"fUSD",-4819.76,0.00054794,120,"2024-03-27T13:10:53.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749687,1711545053764,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749688,1711545053773,"fUSD",-595.36,0.00054794,120,"2024-03-27T13:10:53.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749689,1711545053782,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749690,1711545053791,"fUSD",-3188.02,0.00054794,120,"2024-03-27T13:10:53.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749691,1711545053801,"fUSD",-4918.59,0.00054794,120,"2024-03-27T13:10:53.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749692,1711545053810,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749693,1711545053819,"fUSD",-3264.58,0.00054794,120,"2024-03-27T13:10:53.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749694,1711545053828,"fUSD",-2720.41,0.00054794,120,"2024-03-27T13:10:53.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749695,1711545053838,"fUSD",-1357.49,0.00054794,120,"2024-03-27T13:10:53.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749696,1711545053848,"fUSD",-616.58,0.00054794,120,"2024-03-27T13:10:53.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749697,1711545053857,"fUSD",-505.45463998,0.00054794,120,"2024-03-27T13:10:53.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749698,1711545053867,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749699,1711545053881,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749700,1711545053891,"fUSD",-611.94,0.00054794,120,"2024-03-27T13:10:53.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749701,1711545053900,"fUSD",-511.18,0.00054794,120,"2024-03-27T13:10:53.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749702,1711545053910,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749703,1711545053921,"fUSD",-1000.0,0.00054794,14,"2024-03-27T13:10:53.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749704,1711545053931,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749705,1711545053941,"fUSD",-5095.68,0.00054794,120,"2024-03-27T13:10:53.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749706,1711545053951,"fUSD",-4056.72,0.00054794,120,"2024-03-27T13:10:53.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749707,1711545053961,"fUSD",-8837.31,0.00054794,120,"2024-03-27T13:10:53.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749708,1711545053971,"fUSD",-1076.16,0.00054794,120,"2024-03-27T13:10:53.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749709,1711545053981,"fUSD",-2391.62,0.00054794,120,"2024-03-27T13:10:53.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749710,1711545053990,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:53.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749711,1711545054000,"fUSD",-528.46,0.00054794,120,"2024-03-27T13:10:54.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749712,1711545054011,"fUSD",-1376.44,0.00054794,120,"2024-03-27T13:10:54.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749713,1711545054022,"fUSD",-2516.81,0.00054794,120,"2024-03-27T13:10:54.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749714,1711545054033,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749715,1711545054044,"fUSD",-41305.17,0.00054794,120,"2024-03-27T13:10:54.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749716,1711545054054,"fUSD",-3046.15,0.00054794,120,"2024-03-27T13:10:54.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749717,1711545054065,"fUSD",-835.27,0.00054794,120,"2024-03-27T13:10:54.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749718,1711545054075,"fUSD",-5486.9,0.00054794,120,"2024-03-27T13:10:54.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749719,1711545054086,"fUSD",-2405.09,0.00054794,120,"2024-03-27T13:10:54.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749720,1711545054097,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749721,1711545054109,"fUSD",-1426.57,0.00054794,120,"2024-03-27T13:10:54.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749722,1711545054124,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749723,1711545054138,"fUSD",-2003.76,0.00054794,120,"2024-03-27T13:10:54.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749724,1711545054150,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749725,1711545054164,"fUSD",-5722.98,0.00054794,120,"2024-03-27T13:10:54.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749726,1711545054175,"fUSD",-844.73,0.00054794,120,"2024-03-27T13:10:54.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749727,1711545054187,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749728,1711545054199,"fUSD",-993.46,0.00054794,120,"2024-03-27T13:10:54.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749729,1711545054210,"fUSD",-6090.95,0.00054794,120,"2024-03-27T13:10:54.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749730,1711545054221,"fUSD",-1283.48,0.00054794,120,"2024-03-27T13:10:54.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749731,1711545054232,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749732,1711545054243,"fUSD",-985.29,0.00054794,120,"2024-03-27T13:10:54.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749733,1711545054254,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749734,1711545054267,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749735,1711545054279,"fUSD",-671.24,0.00054794,120,"2024-03-27T13:10:54.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749736,1711545054291,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749737,1711545054303,"fUSD",-2372.43,0.00054794,120,"2024-03-27T13:10:54.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749738,1711545054313,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749739,1711545054325,"fUSD",-2269.62,0.00054794,120,"2024-03-27T13:10:54.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749740,1711545054336,"fUSD",-3926.77,0.00054794,120,"2024-03-27T13:10:54.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749741,1711545054347,"fUSD",-3735.27,0.00054794,120,"2024-03-27T13:10:54.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749742,1711545054359,"fUSD",-6290.77,0.00054794,120,"2024-03-27T13:10:54.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749743,1711545054372,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749744,1711545054388,"fUSD",-4585.67,0.00054794,120,"2024-03-27T13:10:54.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749745,1711545054398,"fUSD",-13466.38,0.00054794,120,"2024-03-27T13:10:54.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749746,1711545054409,"fUSD",-1447.6,0.00054794,120,"2024-03-27T13:10:54.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749747,1711545054420,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749748,1711545054431,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749749,1711545054442,"fUSD",-1646.74,0.00054794,120,"2024-03-27T13:10:54.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749750,1711545054460,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749751,1711545054471,"fUSD",-3987.19,0.00054794,120,"2024-03-27T13:10:54.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749752,1711545054483,"fUSD",-2105.18,0.00054794,120,"2024-03-27T13:10:54.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749753,1711545054494,"fUSD",-527.29,0.00054794,120,"2024-03-27T13:10:54.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749754,1711545054505,"fUSD",-1059.25,0.00054794,120,"2024-03-27T13:10:54.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749755,1711545054723,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749756,1711545054734,"fUSD",-6467.88,0.00054794,120,"2024-03-27T13:10:54.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749757,1711545054745,"fUSD",-1043.38,0.00054794,120,"2024-03-27T13:10:54.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749758,1711545054755,"fUSD",-5114.35,0.00054794,120,"2024-03-27T13:10:54.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749759,1711545054767,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749760,1711545054777,"fUSD",-3638.16,0.00054794,120,"2024-03-27T13:10:54.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749761,1711545054788,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749762,1711545054798,"fUSD",-5717.55,0.00054794,120,"2024-03-27T13:10:54.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749763,1711545054808,"fUSD",-1695.49,0.00054794,120,"2024-03-27T13:10:54.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749764,1711545054819,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749765,1711545054830,"fUSD",-3104.92,0.00054794,120,"2024-03-27T13:10:54.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749766,1711545054841,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749767,1711545054852,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749768,1711545054863,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749769,1711545054874,"fUSD",-710.05,0.00054794,120,"2024-03-27T13:10:54.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749770,1711545054884,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749771,1711545054894,"fUSD",-9267.85,0.00054794,120,"2024-03-27T13:10:54.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749772,1711545054904,"fUSD",-7768.64,0.00054794,120,"2024-03-27T13:10:54.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749773,1711545054914,"fUSD",-1454.41,0.00054794,120,"2024-03-27T13:10:54.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749774,1711545054925,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:54.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749775,1711545054936,"fUSD",-791.84,0.00054794,120,"2024-03-27T13:10:54.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749776,1711545054945,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:54.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749777,1711545054955,"fUSD",-5542.26,0.00054794,120,"2024-03-27T13:10:54.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749778,1711545054965,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:54.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749779,1711545054975,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:54.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749780,1711545054984,"fUSD",-51213.0,0.00054794,120,"2024-03-27T13:10:54.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749781,1711545054994,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:54.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749782,1711545055004,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749783,1711545055018,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749784,1711545055028,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749785,1711545055038,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749786,1711545055048,"fUSD",-621.84,0.00054794,120,"2024-03-27T13:10:55.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749787,1711545055058,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749788,1711545055068,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749789,1711545055078,"fUSD",-947.8,0.00054794,120,"2024-03-27T13:10:55.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749790,1711545055088,"fUSD",-3395.08,0.00054794,120,"2024-03-27T13:10:55.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749791,1711545055098,"fUSD",-231.10619195,0.00054794,120,"2024-03-27T13:10:55.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749792,1711545055108,"fUSD",-5893.22,0.00054794,120,"2024-03-27T13:10:55.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749793,1711545055117,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749794,1711545055129,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749795,1711545055138,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749796,1711545055148,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749797,1711545055158,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749798,1711545055168,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749799,1711545055178,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749800,1711545055189,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749801,1711545055198,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749802,1711545055209,"fUSD",-4278.93,0.00054794,120,"2024-03-27T13:10:55.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749803,1711545055218,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749804,1711545055229,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749805,1711545055241,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749806,1711545055252,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749807,1711545055264,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749808,1711545055276,"fUSD",-31450.21,0.00054794,120,"2024-03-27T13:10:55.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749809,1711545055287,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749810,1711545055298,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749811,1711545055310,"fUSD",-1055.59,0.00054794,120,"2024-03-27T13:10:55.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749812,1711545055321,"fUSD",-1055.68,0.00054794,120,"2024-03-27T13:10:55.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749813,1711545055332,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749814,1711545055344,"fUSD",-502.65433627,0.00054794,120,"2024-03-27T13:10:55.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749815,1711545055356,"fUSD",-5909.33,0.00054794,120,"2024-03-27T13:10:55.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749816,1711545055368,"fUSD",-518.71,0.00054794,120,"2024-03-27T13:10:55.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749817,1711545055383,"fUSD",-614.55,0.00054794,120,"2024-03-27T13:10:55.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749818,1711545055395,"fUSD",-5023.68,0.00054794,120,"2024-03-27T13:10:55.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749819,1711545055405,"fUSD",-2654.52,0.00054794,120,"2024-03-27T13:10:55.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749820,1711545055416,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749821,1711545055426,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749822,1711545055437,"fUSD",-8389.13,0.00054794,120,"2024-03-27T13:10:55.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749823,1711545055447,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749824,1711545055457,"fUSD",-1079.12,0.00054794,120,"2024-03-27T13:10:55.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749825,1711545055467,"fUSD",-627.77,0.00054794,120,"2024-03-27T13:10:55.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749826,1711545055479,"fUSD",-2857.46,0.00054794,120,"2024-03-27T13:10:55.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749827,1711545055489,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749828,1711545055500,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749829,1711545055510,"fUSD",-908.56,0.00054794,120,"2024-03-27T13:10:55.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749830,1711545055520,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749831,1711545055530,"fUSD",-15730.44,0.00054794,120,"2024-03-27T13:10:55.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749832,1711545055540,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749833,1711545055551,"fUSD",-500.0,0.00054794,7,"2024-03-27T13:10:55.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749834,1711545055561,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749835,1711545055571,"fUSD",-501.77508693,0.00054794,120,"2024-03-27T13:10:55.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749836,1711545055581,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749837,1711545055592,"fUSD",-17684.62,0.00054794,120,"2024-03-27T13:10:55.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749838,1711545055603,"fUSD",-2505.02,0.00054794,120,"2024-03-27T13:10:55.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749839,1711545055614,"fUSD",-1883.86,0.00054794,120,"2024-03-27T13:10:55.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749840,1711545055628,"fUSD",-15538.1,0.00054794,120,"2024-03-27T13:10:55.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749841,1711545055639,"fUSD",-1991.17,0.00054794,120,"2024-03-27T13:10:55.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749842,1711545055649,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749843,1711545055659,"fUSD",-3746.02,0.00054794,120,"2024-03-27T13:10:55.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749844,1711545055669,"fUSD",-696.66,0.00054794,120,"2024-03-27T13:10:55.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749845,1711545055680,"fUSD",-20423.54,0.00054794,120,"2024-03-27T13:10:55.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749846,1711545055690,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749847,1711545055700,"fUSD",-2000.0,0.00054794,120,"2024-03-27T13:10:55.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749848,1711545055711,"fUSD",-3284.59,0.00054794,120,"2024-03-27T13:10:55.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749849,1711545055722,"fUSD",-505.60188997,0.00054794,120,"2024-03-27T13:10:55.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749850,1711545055734,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749851,1711545055745,"fUSD",-4345.76,0.00054794,120,"2024-03-27T13:10:55.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749852,1711545055756,"fUSD",-2934.36,0.00054794,120,"2024-03-27T13:10:55.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749853,1711545055768,"fUSD",-4666.84,0.00054794,21,"2024-03-27T13:10:55.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749854,1711545055779,"fUSD",-2466.29,0.00054794,120,"2024-03-27T13:10:55.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749855,1711545055790,"fUSD",-500.0,0.00054794,65,"2024-03-27T13:10:55.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749856,1711545055801,"fUSD",-3005.61,0.00054794,120,"2024-03-27T13:10:55.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749857,1711545055813,"fUSD",-734.73,0.00054794,120,"2024-03-27T13:10:55.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749858,1711545055824,"fUSD",-5243.53,0.00054794,120,"2024-03-27T13:10:55.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749859,1711545055836,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749860,1711545055849,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749861,1711545055860,"fUSD",-502.67601051,0.00054794,2,"2024-03-27T13:10:55.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749862,1711545055872,"fUSD",-1272.81,0.00054794,120,"2024-03-27T13:10:55.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749863,1711545055891,"fUSD",-7682.89,0.00054794,120,"2024-03-27T13:10:55.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749864,1711545055903,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749865,1711545055913,"fUSD",-2956.88,0.00054794,120,"2024-03-27T13:10:55.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749866,1711545055926,"fUSD",-506.0760227,0.00054794,120,"2024-03-27T13:10:55.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749867,1711545055937,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749868,1711545055949,"fUSD",-893.14,0.00054794,120,"2024-03-27T13:10:55.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749869,1711545055960,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:55.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749870,1711545055971,"fUSD",-11376.4,0.00054794,120,"2024-03-27T13:10:55.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749871,1711545055982,"fUSD",-8065.37,0.00054794,120,"2024-03-27T13:10:55.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749872,1711545055994,"fUSD",-1965.98,0.00054794,120,"2024-03-27T13:10:55.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749873,1711545056006,"fUSD",-1547.28,0.00054794,120,"2024-03-27T13:10:56.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749874,1711545056020,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749875,1711545056034,"fUSD",-508.08831004,0.00054794,120,"2024-03-27T13:10:56.034",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749876,1711545056051,"fUSD",-11227.74,0.00054794,120,"2024-03-27T13:10:56.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749877,1711545056068,"fUSD",-1169.22,0.00054794,120,"2024-03-27T13:10:56.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749878,1711545056078,"fUSD",-1550.86,0.00054794,120,"2024-03-27T13:10:56.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749879,1711545056097,"fUSD",-1389.24,0.00054794,120,"2024-03-27T13:10:56.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749880,1711545056110,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749881,1711545056120,"fUSD",-2427.55,0.00054794,120,"2024-03-27T13:10:56.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749882,1711545056133,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749883,1711545056143,"fUSD",-812.47,0.00054794,120,"2024-03-27T13:10:56.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749884,1711545056153,"fUSD",-937.62,0.00054794,120,"2024-03-27T13:10:56.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749885,1711545056162,"fUSD",-621.57,0.00054794,120,"2024-03-27T13:10:56.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749886,1711545056172,"fUSD",-548.55,0.00054794,120,"2024-03-27T13:10:56.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749887,1711545056182,"fUSD",-3287.18,0.00054794,120,"2024-03-27T13:10:56.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749888,1711545056191,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749889,1711545056202,"fUSD",-2626.7,0.00054794,120,"2024-03-27T13:10:56.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749890,1711545056211,"fUSD",-1103.29,0.00054794,120,"2024-03-27T13:10:56.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749891,1711545056223,"fUSD",-2273.64,0.00054794,120,"2024-03-27T13:10:56.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749892,1711545056234,"fUSD",-506.31798265,0.00054794,120,"2024-03-27T13:10:56.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749893,1711545056244,"fUSD",-2808.51,0.00054794,120,"2024-03-27T13:10:56.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749894,1711545056254,"fUSD",-1998.34,0.00054794,120,"2024-03-27T13:10:56.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749895,1711545056265,"fUSD",-283.65822838,0.00054794,2,"2024-03-27T13:10:56.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749896,1711545056276,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749897,1711545056286,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749898,1711545056297,"fUSD",-593.53,0.00054794,120,"2024-03-27T13:10:56.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749899,1711545056307,"fUSD",-6582.74,0.00054794,120,"2024-03-27T13:10:56.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749900,1711545056318,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749901,1711545056328,"fUSD",-919.65,0.00054794,120,"2024-03-27T13:10:56.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749902,1711545056338,"fUSD",-826.55,0.00054794,120,"2024-03-27T13:10:56.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749903,1711545056348,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749904,1711545056358,"fUSD",-3143.51,0.00054794,120,"2024-03-27T13:10:56.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749905,1711545056368,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749906,1711545056382,"fUSD",-847.53,0.00054794,120,"2024-03-27T13:10:56.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749907,1711545056392,"fUSD",-301.85,0.00054794,120,"2024-03-27T13:10:56.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749908,1711545056402,"fUSD",-500.74956829,0.00054794,120,"2024-03-27T13:10:56.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749909,1711545056412,"fUSD",-500.0,0.00054794,85,"2024-03-27T13:10:56.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749910,1711545056422,"fUSD",-535.77,0.00054794,120,"2024-03-27T13:10:56.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749911,1711545056590,"fUSD",-2687.32,0.00054794,120,"2024-03-27T13:10:56.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749912,1711545056601,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:10:56.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749913,1711545056610,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749914,1711545056620,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749915,1711545056632,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749916,1711545056641,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749917,1711545056651,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749918,1711545056660,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749919,1711545056669,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749920,1711545056678,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749921,1711545056688,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749922,1711545056698,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749923,1711545056707,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749924,1711545056716,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749925,1711545056725,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749926,1711545056734,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749927,1711545056743,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749928,1711545056752,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749929,1711545056762,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749930,1711545056771,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749931,1711545056780,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749932,1711545056789,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749933,1711545056798,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749934,1711545056808,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749935,1711545056818,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749936,1711545056827,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749937,1711545056837,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749938,1711545056848,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749939,1711545056858,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749940,1711545056868,"fUSD",-1000.0,0.00054795,13,"2024-03-27T13:10:56.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749941,1711545056880,"fUSD",-973.0,0.00054795,13,"2024-03-27T13:10:56.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749942,1711545056889,"fUSD",-970.0,0.00054795,120,"2024-03-27T13:10:56.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749943,1711545056899,"fUSD",-918.0,0.00054795,120,"2024-03-27T13:10:56.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749944,1711545056909,"fUSD",-6176.39,0.00054795,120,"2024-03-27T13:10:56.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749945,1711545056919,"fUSD",-1000.0,0.00054795,120,"2024-03-27T13:10:56.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749946,1711545056929,"fUSD",-1000.0,0.00054795,120,"2024-03-27T13:10:56.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749947,1711545056938,"fUSD",-173.032721,0.00054798,107,"2024-03-27T13:10:56.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749948,1711545056947,"fUSD",-4000.0,0.000548,120,"2024-03-27T13:10:56.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749949,1711545056957,"fUSD",-4821.24114706,0.000549,120,"2024-03-27T13:10:56.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749950,1711545056966,"fUSD",-300.29715877,0.000549,32,"2024-03-27T13:10:56.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749951,1711545056976,"fUSD",-594.87826908,0.00054907,60,"2024-03-27T13:10:56.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749952,1711545056986,"fUSD",-163.57700478,0.00054959,60,"2024-03-27T13:10:56.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749953,1711545056996,"fUSD",-203.31808541,0.00054997,2,"2024-03-27T13:10:56.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749954,1711545057006,"fUSD",-1999.999999,0.00055,5,"2024-03-27T13:10:57.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749955,1711545057016,"fUSD",-12031.57638013,0.00055,30,"2024-03-27T13:10:57.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749956,1711545057026,"fUSD",-77058.403051,0.00055,30,"2024-03-27T13:10:57.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749957,1711545057035,"fUSD",-3600.0,0.00055,120,"2024-03-27T13:10:57.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749958,1711545057044,"fUSD",-105956.24333026,0.00055,30,"2024-03-27T13:10:57.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749959,1711545057057,"fUSD",-34306.88968509,0.00055,30,"2024-03-27T13:10:57.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749960,1711545057068,"fUSD",-15833.29561769,0.00055,14,"2024-03-27T13:10:57.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749961,1711545057077,"fUSD",-410.0,0.00055,120,"2024-03-27T13:10:57.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749962,1711545057087,"fUSD",-8149.06608272,0.00055,2,"2024-03-27T13:10:57.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749963,1711545057096,"fUSD",-3166.0,0.00055,120,"2024-03-27T13:10:57.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749964,1711545057106,"fUSD",-49659.25616736,0.00055,30,"2024-03-27T13:10:57.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749965,1711545057115,"fUSD",-211272.16265562,0.00055,30,"2024-03-27T13:10:57.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749966,1711545057126,"fUSD",-2343.13530962,0.00055,120,"2024-03-27T13:10:57.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749967,1711545057137,"fUSD",-422.8,0.00055,30,"2024-03-27T13:10:57.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749968,1711545057146,"fUSD",-155.71,0.00055,8,"2024-03-27T13:10:57.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749969,1711545057156,"fUSD",-155.71,0.00055,8,"2024-03-27T13:10:57.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749970,1711545057165,"fUSD",-155.71,0.00055,8,"2024-03-27T13:10:57.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749971,1711545057175,"fUSD",-2000.0,0.00055,30,"2024-03-27T13:10:57.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749972,1711545057185,"fUSD",-950.0,0.00055,3,"2024-03-27T13:10:57.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749973,1711545057195,"fUSD",-450.0,0.00055,57,"2024-03-27T13:10:57.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749974,1711545057204,"fUSD",-188.95455065,0.00055013,120,"2024-03-27T13:10:57.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749975,1711545057214,"fUSD",-1200.0,0.00055041,30,"2024-03-27T13:10:57.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749976,1711545057224,"fUSD",-3836.719838,0.00055044,30,"2024-03-27T13:10:57.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749977,1711545057233,"fUSD",-4795.899798,0.00055044,30,"2024-03-27T13:10:57.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749978,1711545057243,"fUSD",-959.179959,0.00055044,30,"2024-03-27T13:10:57.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749979,1711545057252,"fUSD",-959.17996,0.00055044,30,"2024-03-27T13:10:57.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749980,1711545057261,"fUSD",-959.179959,0.00055044,30,"2024-03-27T13:10:57.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749981,1711545057271,"fUSD",-167.006304,0.00055044,90,"2024-03-27T13:10:57.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749982,1711545057281,"fUSD",-153.43825922,0.00055053,120,"2024-03-27T13:10:57.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749983,1711545057291,"fUSD",-188.95455065,0.00055059,120,"2024-03-27T13:10:57.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749984,1711545057300,"fUSD",-171.56,0.00055068,120,"2024-03-27T13:10:57.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749985,1711545057310,"fUSD",-415.66,0.00055068,120,"2024-03-27T13:10:57.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749986,1711545057320,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749987,1711545057329,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749988,1711545057339,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749989,1711545057349,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.349",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749990,1711545057358,"fUSD",-573.08,0.00055068,120,"2024-03-27T13:10:57.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749991,1711545057368,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749992,1711545057380,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749993,1711545057390,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749994,1711545057400,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749995,1711545057410,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749996,1711545057420,"fUSD",-537.16385715,0.00055068,120,"2024-03-27T13:10:57.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749997,1711545057430,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749998,1711545057441,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749999,1711545057451,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750000,1711545057461,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750001,1711545057471,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750002,1711545057481,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750003,1711545057491,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750004,1711545057501,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750005,1711545057510,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750006,1711545057520,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750007,1711545057529,"fUSD",-516.38,0.00055068,120,"2024-03-27T13:10:57.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750008,1711545057538,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750009,1711545057548,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750010,1711545057557,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750011,1711545057567,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750012,1711545057576,"fUSD",-1961.67,0.00055068,120,"2024-03-27T13:10:57.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750013,1711545057586,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750014,1711545057596,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750015,1711545057605,"fUSD",-820.11,0.00055068,120,"2024-03-27T13:10:57.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750016,1711545057615,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750017,1711545057626,"fUSD",-1615.14,0.00055068,120,"2024-03-27T13:10:57.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750018,1711545057635,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750019,1711545057645,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750020,1711545057655,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750021,1711545057665,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750022,1711545057675,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750023,1711545057685,"fUSD",-1181.42,0.00055068,120,"2024-03-27T13:10:57.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750024,1711545057694,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750025,1711545057704,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750026,1711545057714,"fUSD",-2874.39,0.00055068,120,"2024-03-27T13:10:57.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750027,1711545057723,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750028,1711545057733,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750029,1711545057743,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750030,1711545057752,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750031,1711545057762,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750032,1711545057772,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750033,1711545057781,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750034,1711545057791,"fUSD",-934.73,0.00055068,120,"2024-03-27T13:10:57.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750035,1711545057801,"fUSD",-925.7,0.00055068,120,"2024-03-27T13:10:57.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750036,1711545057810,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750037,1711545057820,"fUSD",-499.97357383,0.00055068,120,"2024-03-27T13:10:57.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750038,1711545057829,"fUSD",-757.64,0.00055068,120,"2024-03-27T13:10:57.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750039,1711545057839,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750040,1711545057849,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750041,1711545057858,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750042,1711545057868,"fUSD",-2559.78,0.00055068,120,"2024-03-27T13:10:57.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750043,1711545057880,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750044,1711545057889,"fUSD",-762.08,0.00055068,60,"2024-03-27T13:10:57.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750045,1711545057898,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750046,1711545057908,"fUSD",-2083.65,0.00055068,120,"2024-03-27T13:10:57.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750047,1711545057917,"fUSD",-533.62,0.00055068,120,"2024-03-27T13:10:57.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750048,1711545057927,"fUSD",-1701.37,0.00055068,120,"2024-03-27T13:10:57.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750049,1711545057936,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750050,1711545057945,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750051,1711545057954,"fUSD",-957.41,0.00055068,120,"2024-03-27T13:10:57.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750052,1711545057964,"fUSD",-2368.37,0.00055068,120,"2024-03-27T13:10:57.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750053,1711545057973,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750054,1711545057982,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750055,1711545057992,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:57.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750056,1711545058001,"fUSD",-1114.19,0.00055068,120,"2024-03-27T13:10:58.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750057,1711545058014,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750058,1711545058023,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750059,1711545058032,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750060,1711545058042,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750061,1711545058052,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750062,1711545058061,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750063,1711545058072,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750064,1711545058082,"fUSD",-702.41,0.00055068,120,"2024-03-27T13:10:58.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750065,1711545058093,"fUSD",-845.28,0.00055068,120,"2024-03-27T13:10:58.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750066,1711545058104,"fUSD",-857.93,0.00055068,120,"2024-03-27T13:10:58.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750067,1711545058113,"fUSD",-563.4,0.00055068,120,"2024-03-27T13:10:58.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750068,1711545058125,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750069,1711545058134,"fUSD",-665.89,0.00055068,120,"2024-03-27T13:10:58.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750070,1711545058144,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750071,1711545058153,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750072,1711545058163,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750073,1711545058172,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750074,1711545058182,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750075,1711545058191,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750076,1711545058203,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750077,1711545058213,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750078,1711545058222,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750079,1711545058232,"fUSD",-734.62,0.00055068,120,"2024-03-27T13:10:58.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750080,1711545058241,"fUSD",-1991.27,0.00055068,120,"2024-03-27T13:10:58.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750081,1711545058251,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750082,1711545058261,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750083,1711545058270,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750084,1711545058280,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750085,1711545058290,"fUSD",-982.98,0.00055068,120,"2024-03-27T13:10:58.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750086,1711545058299,"fUSD",-283.81675448,0.00055068,120,"2024-03-27T13:10:58.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750087,1711545058309,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750088,1711545058319,"fUSD",-510.83,0.00055068,120,"2024-03-27T13:10:58.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750089,1711545058328,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750090,1711545058338,"fUSD",-2092.14,0.00055068,120,"2024-03-27T13:10:58.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750091,1711545058348,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750092,1711545058357,"fUSD",-589.59,0.00055068,120,"2024-03-27T13:10:58.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750093,1711545058366,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750094,1711545058378,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750095,1711545058388,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750096,1711545058398,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750097,1711545058408,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750098,1711545058418,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750099,1711545058427,"fUSD",-1186.03,0.00055068,120,"2024-03-27T13:10:58.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750100,1711545058437,"fUSD",-623.3,0.00055068,30,"2024-03-27T13:10:58.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750101,1711545058447,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750102,1711545058457,"fUSD",-688.84,0.00055068,120,"2024-03-27T13:10:58.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750103,1711545058467,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750104,1711545058477,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750105,1711545058487,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750106,1711545058496,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750107,1711545058507,"fUSD",-519.0,0.00055068,120,"2024-03-27T13:10:58.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750108,1711545058516,"fUSD",-504.22494631,0.00055068,120,"2024-03-27T13:10:58.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750109,1711545058527,"fUSD",-639.78,0.00055068,120,"2024-03-27T13:10:58.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750110,1711545058537,"fUSD",-510.75772007,0.00055068,120,"2024-03-27T13:10:58.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750111,1711545058546,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750112,1711545058556,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750113,1711545058565,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750114,1711545058574,"fUSD",-676.45,0.00055068,120,"2024-03-27T13:10:58.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750115,1711545058584,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750116,1711545058594,"fUSD",-512.65630097,0.00055068,120,"2024-03-27T13:10:58.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750117,1711545058603,"fUSD",-1021.21,0.00055068,120,"2024-03-27T13:10:58.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750118,1711545058613,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750119,1711545058622,"fUSD",-694.01,0.00055068,120,"2024-03-27T13:10:58.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750120,1711545058633,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750121,1711545058643,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750122,1711545058652,"fUSD",-602.67,0.00055068,120,"2024-03-27T13:10:58.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750123,1711545058662,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750124,1711545058671,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750125,1711545058680,"fUSD",-187.74128744,0.00055068,120,"2024-03-27T13:10:58.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750126,1711545058689,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750127,1711545058698,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750128,1711545058708,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750129,1711545058717,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750130,1711545058727,"fUSD",-636.28,0.00055068,120,"2024-03-27T13:10:58.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750131,1711545058736,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750132,1711545058746,"fUSD",-571.87,0.00055068,120,"2024-03-27T13:10:58.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750133,1711545058756,"fUSD",-935.53,0.00055068,120,"2024-03-27T13:10:58.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750134,1711545058765,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750135,1711545058775,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750136,1711545058784,"fUSD",-1161.12,0.00055068,120,"2024-03-27T13:10:58.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750137,1711545058794,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750138,1711545058803,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750139,1711545058812,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750140,1711545058821,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750141,1711545058830,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750142,1711545058840,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750143,1711545058851,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750144,1711545058860,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750145,1711545058870,"fUSD",-1152.46,0.00055068,120,"2024-03-27T13:10:58.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750146,1711545058881,"fUSD",-509.2,0.00055068,120,"2024-03-27T13:10:58.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750147,1711545058891,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750148,1711545058900,"fUSD",-793.3,0.00055068,120,"2024-03-27T13:10:58.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750149,1711545058910,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750150,1711545058919,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750151,1711545058928,"fUSD",-669.53,0.00055068,120,"2024-03-27T13:10:58.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750152,1711545058937,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750153,1711545058947,"fUSD",-807.63,0.00055068,120,"2024-03-27T13:10:58.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750154,1711545058956,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750155,1711545058966,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750156,1711545058975,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:58.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750157,1711545058984,"fUSD",-701.89,0.00055068,120,"2024-03-27T13:10:58.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750158,1711545058993,"fUSD",-663.69,0.00055068,120,"2024-03-27T13:10:58.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750159,1711545059003,"fUSD",-794.84,0.00055068,120,"2024-03-27T13:10:59.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750160,1711545059015,"fUSD",-551.28,0.00055068,120,"2024-03-27T13:10:59.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750161,1711545059024,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750162,1711545059033,"fUSD",-454.32742962,0.00055068,120,"2024-03-27T13:10:59.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750163,1711545059042,"fUSD",-813.9,0.00055068,120,"2024-03-27T13:10:59.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750164,1711545059051,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750165,1711545059062,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750166,1711545059072,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750167,1711545059081,"fUSD",-896.96,0.00055068,120,"2024-03-27T13:10:59.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750168,1711545059091,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750169,1711545059100,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750170,1711545059109,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750171,1711545059118,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750172,1711545059130,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750173,1711545059139,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750174,1711545059148,"fUSD",-644.56,0.00055068,120,"2024-03-27T13:10:59.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750175,1711545059157,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750176,1711545059166,"fUSD",-1057.11,0.00055068,120,"2024-03-27T13:10:59.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750177,1711545059176,"fUSD",-503.38,0.00055068,120,"2024-03-27T13:10:59.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750178,1711545059185,"fUSD",-360.78982427,0.00055068,120,"2024-03-27T13:10:59.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750179,1711545059194,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750180,1711545059203,"fUSD",-521.68,0.00055068,120,"2024-03-27T13:10:59.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750181,1711545059212,"fUSD",-1089.53,0.00055068,120,"2024-03-27T13:10:59.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750182,1711545059222,"fUSD",-1006.34,0.00055068,120,"2024-03-27T13:10:59.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750183,1711545059231,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750184,1711545059239,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750185,1711545059248,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750186,1711545059257,"fUSD",-599.01,0.00055068,120,"2024-03-27T13:10:59.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750187,1711545059267,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750188,1711545059276,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750189,1711545059285,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750190,1711545059295,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750191,1711545059305,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750192,1711545059315,"fUSD",-753.3,0.00055068,120,"2024-03-27T13:10:59.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750193,1711545059324,"fUSD",-808.54,0.00055068,120,"2024-03-27T13:10:59.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750194,1711545059333,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750195,1711545059342,"fUSD",-635.79,0.00055068,120,"2024-03-27T13:10:59.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750196,1711545059351,"fUSD",-606.72,0.00055068,120,"2024-03-27T13:10:59.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750197,1711545059360,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750198,1711545059369,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750199,1711545059379,"fUSD",-728.45,0.00055068,120,"2024-03-27T13:10:59.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750200,1711545059388,"fUSD",-2145.05,0.00055068,120,"2024-03-27T13:10:59.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750201,1711545059397,"fUSD",-1062.14,0.00055068,120,"2024-03-27T13:10:59.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750202,1711545059406,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750203,1711545059415,"fUSD",-632.09,0.00055068,120,"2024-03-27T13:10:59.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750204,1711545059424,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750205,1711545059433,"fUSD",-523.59,0.00055068,120,"2024-03-27T13:10:59.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750206,1711545059442,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750207,1711545059451,"fUSD",-889.55,0.00055068,120,"2024-03-27T13:10:59.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750208,1711545059460,"fUSD",-415.35,0.00055068,120,"2024-03-27T13:10:59.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750209,1711545059469,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750210,1711545059478,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750211,1711545059488,"fUSD",-558.02,0.00055068,120,"2024-03-27T13:10:59.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750212,1711545059497,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750213,1711545059507,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750214,1711545059518,"fUSD",-951.16,0.00055068,120,"2024-03-27T13:10:59.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750215,1711545059528,"fUSD",-1984.5,0.00055068,120,"2024-03-27T13:10:59.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750216,1711545059536,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750217,1711545059545,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750218,1711545059555,"fUSD",-888.0,0.00055068,120,"2024-03-27T13:10:59.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750219,1711545059565,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750220,1711545059574,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750221,1711545059583,"fUSD",-671.68,0.00055068,120,"2024-03-27T13:10:59.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750222,1711545059592,"fUSD",-1096.53,0.00055068,120,"2024-03-27T13:10:59.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750223,1711545059601,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750224,1711545059610,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750225,1711545059619,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750226,1711545059632,"fUSD",-1397.6,0.00055068,120,"2024-03-27T13:10:59.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750227,1711545059641,"fUSD",-1269.92,0.00055068,120,"2024-03-27T13:10:59.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750228,1711545059650,"fUSD",-755.05,0.00055068,120,"2024-03-27T13:10:59.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750229,1711545059659,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750230,1711545059668,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750231,1711545059677,"fUSD",-642.92,0.00055068,120,"2024-03-27T13:10:59.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750232,1711545059686,"fUSD",-746.9,0.00055068,120,"2024-03-27T13:10:59.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750233,1711545059696,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750234,1711545059705,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750235,1711545059713,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750236,1711545059723,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750237,1711545059734,"fUSD",-839.93,0.00055068,120,"2024-03-27T13:10:59.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750238,1711545059744,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750239,1711545059916,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750240,1711545059926,"fUSD",-544.95,0.00055068,120,"2024-03-27T13:10:59.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750241,1711545059936,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750242,1711545059946,"fUSD",-2294.24,0.00055068,120,"2024-03-27T13:10:59.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750243,1711545059955,"fUSD",-610.95,0.00055068,120,"2024-03-27T13:10:59.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750244,1711545059966,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750245,1711545059976,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750246,1711545059986,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750247,1711545059996,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:10:59.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750248,1711545060006,"fUSD",-837.65,0.00055068,120,"2024-03-27T13:11:00.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750249,1711545060017,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750250,1711545060027,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750251,1711545060037,"fUSD",-500.0,0.00055068,7,"2024-03-27T13:11:00.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750252,1711545060046,"fUSD",-671.0,0.00055068,120,"2024-03-27T13:11:00.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750253,1711545060058,"fUSD",-643.05,0.00055068,120,"2024-03-27T13:11:00.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750254,1711545060068,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750255,1711545060078,"fUSD",-1349.43,0.00055068,120,"2024-03-27T13:11:00.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750256,1711545060087,"fUSD",-785.43,0.00055068,120,"2024-03-27T13:11:00.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750257,1711545060097,"fUSD",-627.15,0.00055068,120,"2024-03-27T13:11:00.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750258,1711545060107,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750259,1711545060116,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750260,1711545060128,"fUSD",-563.26,0.00055068,120,"2024-03-27T13:11:00.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750261,1711545060138,"fUSD",-500.0,0.00055068,2,"2024-03-27T13:11:00.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750262,1711545060149,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750263,1711545060158,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750264,1711545060168,"fUSD",-1041.1,0.00055068,120,"2024-03-27T13:11:00.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750265,1711545060178,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750266,1711545060188,"fUSD",-822.73,0.00055068,120,"2024-03-27T13:11:00.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750267,1711545060197,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750268,1711545060207,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750269,1711545060216,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750270,1711545060238,"fUSD",-1945.56,0.00055068,120,"2024-03-27T13:11:00.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750271,1711545060249,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750272,1711545060260,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750273,1711545060270,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750274,1711545060281,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750275,1711545060292,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750276,1711545060303,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750277,1711545060314,"fUSD",-903.23,0.00055068,120,"2024-03-27T13:11:00.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750278,1711545060324,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750279,1711545060335,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750280,1711545060345,"fUSD",-766.51,0.00055068,120,"2024-03-27T13:11:00.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750281,1711545060356,"fUSD",-633.14,0.00055068,120,"2024-03-27T13:11:00.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750282,1711545060366,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750283,1711545060378,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750284,1711545060409,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750285,1711545060455,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750286,1711545060466,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750287,1711545060476,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750288,1711545060487,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750289,1711545060497,"fUSD",-585.06,0.00055068,120,"2024-03-27T13:11:00.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750290,1711545060507,"fUSD",-791.32,0.00055068,30,"2024-03-27T13:11:00.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750291,1711545060517,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750292,1711545060527,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750293,1711545060537,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750294,1711545060548,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750295,1711545060558,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750296,1711545060568,"fUSD",-674.64,0.00055068,120,"2024-03-27T13:11:00.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750297,1711545060578,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750298,1711545060588,"fUSD",-586.28,0.00055068,120,"2024-03-27T13:11:00.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750299,1711545060597,"fUSD",-750.38,0.00055068,120,"2024-03-27T13:11:00.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750300,1711545060607,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750301,1711545060617,"fUSD",-1000.0,0.00055068,120,"2024-03-27T13:11:00.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750302,1711545060629,"fUSD",-736.03,0.00055068,120,"2024-03-27T13:11:00.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750303,1711545060639,"fUSD",-1420.19,0.00055068,120,"2024-03-27T13:11:00.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750304,1711545060648,"fUSD",-504.09997288,0.00055068,120,"2024-03-27T13:11:00.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750305,1711545060658,"fUSD",-669.83,0.00055068,120,"2024-03-27T13:11:00.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750306,1711545060668,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750307,1711545060678,"fUSD",-709.74,0.00055068,120,"2024-03-27T13:11:00.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750308,1711545060688,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750309,1711545060698,"fUSD",-773.7,0.00055068,120,"2024-03-27T13:11:00.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750310,1711545060707,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750311,1711545060717,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750312,1711545060726,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750313,1711545060736,"fUSD",-797.13,0.00055068,120,"2024-03-27T13:11:00.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750314,1711545060747,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750315,1711545060757,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750316,1711545060768,"fUSD",-635.43,0.00055068,120,"2024-03-27T13:11:00.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750317,1711545060778,"fUSD",-788.5,0.00055068,120,"2024-03-27T13:11:00.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750318,1711545060788,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750319,1711545060797,"fUSD",-558.92,0.00055068,120,"2024-03-27T13:11:00.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750320,1711545060807,"fUSD",-562.65,0.00055068,120,"2024-03-27T13:11:00.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750321,1711545060817,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750322,1711545060831,"fUSD",-417.88,0.00055068,120,"2024-03-27T13:11:00.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750323,1711545060840,"fUSD",-506.76421852,0.00055068,120,"2024-03-27T13:11:00.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750324,1711545060850,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750325,1711545060860,"fUSD",-522.89,0.00055068,120,"2024-03-27T13:11:00.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750326,1711545060869,"fUSD",-2029.21,0.00055068,120,"2024-03-27T13:11:00.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750327,1711545060883,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750328,1711545060892,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750329,1711545060902,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750330,1711545060911,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750331,1711545060920,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750332,1711545060930,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750333,1711545060940,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750334,1711545060950,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750335,1711545060959,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750336,1711545060970,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:00.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750337,1711545060979,"fUSD",-1002.56,0.00055068,120,"2024-03-27T13:11:00.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750338,1711545060989,"fUSD",-564.14,0.00055068,120,"2024-03-27T13:11:00.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750339,1711545061002,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750340,1711545061017,"fUSD",-696.63,0.00055068,120,"2024-03-27T13:11:01.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750341,1711545061033,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750342,1711545061044,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750343,1711545061054,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750344,1711545061064,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750345,1711545061077,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750346,1711545061087,"fUSD",-1831.21,0.00055068,120,"2024-03-27T13:11:01.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750347,1711545061097,"fUSD",-417.07,0.00055068,120,"2024-03-27T13:11:01.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750348,1711545061107,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750349,1711545061117,"fUSD",-516.12787952,0.00055068,120,"2024-03-27T13:11:01.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750350,1711545061130,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750351,1711545061140,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750352,1711545061149,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750353,1711545061159,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750354,1711545061170,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750355,1711545061179,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750356,1711545061189,"fUSD",-410.33589028,0.00055068,120,"2024-03-27T13:11:01.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750357,1711545061199,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750358,1711545061210,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750359,1711545061220,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750360,1711545061230,"fUSD",-762.75,0.00055068,120,"2024-03-27T13:11:01.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750361,1711545061240,"fUSD",-200.0,0.00055068,120,"2024-03-27T13:11:01.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750362,1711545061249,"fUSD",-887.04,0.00055068,120,"2024-03-27T13:11:01.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750363,1711545061259,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750364,1711545061269,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750365,1711545061281,"fUSD",-2280.42,0.00055068,120,"2024-03-27T13:11:01.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750366,1711545061291,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750367,1711545061301,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750368,1711545061310,"fUSD",-761.49,0.00055068,120,"2024-03-27T13:11:01.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750369,1711545061322,"fUSD",-666.95,0.00055068,120,"2024-03-27T13:11:01.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750370,1711545061331,"fUSD",-572.49,0.00055068,120,"2024-03-27T13:11:01.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750371,1711545061341,"fUSD",-989.63,0.00055068,120,"2024-03-27T13:11:01.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750372,1711545061351,"fUSD",-2038.73,0.00055068,120,"2024-03-27T13:11:01.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750373,1711545061361,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750374,1711545061370,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750375,1711545061383,"fUSD",-966.04,0.00055068,120,"2024-03-27T13:11:01.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750376,1711545061392,"fUSD",-7410.27,0.00055068,120,"2024-03-27T13:11:01.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750377,1711545061403,"fUSD",-591.2,0.00055068,120,"2024-03-27T13:11:01.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750378,1711545061414,"fUSD",-1021.61,0.00055068,120,"2024-03-27T13:11:01.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750379,1711545061424,"fUSD",-505.92570365,0.00055068,120,"2024-03-27T13:11:01.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750380,1711545061434,"fUSD",-917.72,0.00055068,120,"2024-03-27T13:11:01.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750381,1711545061446,"fUSD",-1185.67,0.00055068,120,"2024-03-27T13:11:01.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750382,1711545061456,"fUSD",-4131.44,0.00055068,120,"2024-03-27T13:11:01.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750383,1711545061466,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750384,1711545061477,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750385,1711545061488,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750386,1711545061499,"fUSD",-1840.41,0.00055068,120,"2024-03-27T13:11:01.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750387,1711545061509,"fUSD",-511.69013321,0.00055068,120,"2024-03-27T13:11:01.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750388,1711545061519,"fUSD",-2021.69,0.00055068,120,"2024-03-27T13:11:01.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750389,1711545061529,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750390,1711545061538,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750391,1711545061551,"fUSD",-3117.06,0.00055068,120,"2024-03-27T13:11:01.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750392,1711545061561,"fUSD",-1046.06,0.00055068,120,"2024-03-27T13:11:01.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750393,1711545061571,"fUSD",-881.25,0.00055068,120,"2024-03-27T13:11:01.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750394,1711545061581,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750395,1711545061591,"fUSD",-743.64,0.00055068,120,"2024-03-27T13:11:01.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750396,1711545061602,"fUSD",-502.0,0.00055068,120,"2024-03-27T13:11:01.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750397,1711545061611,"fUSD",-6836.54,0.00055068,120,"2024-03-27T13:11:01.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750398,1711545061621,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750399,1711545061634,"fUSD",-2764.61,0.00055068,120,"2024-03-27T13:11:01.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750400,1711545061643,"fUSD",-804.84,0.00055068,120,"2024-03-27T13:11:01.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750401,1711545061653,"fUSD",-1965.13,0.00055068,120,"2024-03-27T13:11:01.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750402,1711545061662,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750403,1711545061672,"fUSD",-4896.21,0.00055068,120,"2024-03-27T13:11:01.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750404,1711545061681,"fUSD",-501.09,0.00055068,120,"2024-03-27T13:11:01.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750405,1711545061691,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750406,1711545061701,"fUSD",-797.84,0.00055068,120,"2024-03-27T13:11:01.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750407,1711545061711,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750408,1711545061721,"fUSD",-1043.28,0.00055068,120,"2024-03-27T13:11:01.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750409,1711545061731,"fUSD",-1995.94,0.00055068,120,"2024-03-27T13:11:01.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750410,1711545061741,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750411,1711545061751,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750412,1711545061762,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750413,1711545061772,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750414,1711545061782,"fUSD",-2893.0,0.00055068,120,"2024-03-27T13:11:01.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750415,1711545061792,"fUSD",-15249.71,0.00055068,120,"2024-03-27T13:11:01.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750416,1711545061802,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750417,1711545061813,"fUSD",-558.52,0.00055068,120,"2024-03-27T13:11:01.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750418,1711545061823,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750419,1711545061832,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750420,1711545061842,"fUSD",-75992.14,0.00055068,120,"2024-03-27T13:11:01.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750421,1711545061852,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750422,1711545061862,"fUSD",-3596.62,0.00055068,120,"2024-03-27T13:11:01.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750423,1711545061872,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750424,1711545061885,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750425,1711545061895,"fUSD",-3332.62,0.00055068,120,"2024-03-27T13:11:01.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750426,1711545061904,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750427,1711545061914,"fUSD",-4816.18,0.00055068,120,"2024-03-27T13:11:01.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750428,1711545061924,"fUSD",-1863.41,0.00055068,120,"2024-03-27T13:11:01.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750429,1711545061934,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750430,1711545061944,"fUSD",-7622.66,0.00055068,120,"2024-03-27T13:11:01.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750431,1711545061954,"fUSD",-1308.14,0.00055068,120,"2024-03-27T13:11:01.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750432,1711545061964,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750433,1711545061973,"fUSD",-2387.05,0.00055068,120,"2024-03-27T13:11:01.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750434,1711545061983,"fUSD",-6076.26,0.00055068,120,"2024-03-27T13:11:01.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750435,1711545061993,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:01.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750436,1711545062002,"fUSD",-1319.68,0.00055068,120,"2024-03-27T13:11:02.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750437,1711545062013,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750438,1711545062023,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750439,1711545062032,"fUSD",-5368.72,0.00055068,120,"2024-03-27T13:11:02.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750440,1711545062042,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750441,1711545062051,"fUSD",-5144.72,0.00055068,120,"2024-03-27T13:11:02.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750442,1711545062063,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750443,1711545062072,"fUSD",-2956.7,0.00055068,120,"2024-03-27T13:11:02.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750444,1711545062085,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750445,1711545062094,"fUSD",-989.52,0.00055068,120,"2024-03-27T13:11:02.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750446,1711545062104,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750447,1711545062115,"fUSD",-518.82,0.00055068,120,"2024-03-27T13:11:02.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750448,1711545062127,"fUSD",-299.47626273,0.00055068,120,"2024-03-27T13:11:02.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750449,1711545062138,"fUSD",-3326.27,0.00055068,120,"2024-03-27T13:11:02.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750450,1711545062149,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750451,1711545062159,"fUSD",-3041.64,0.00055068,120,"2024-03-27T13:11:02.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750452,1711545062169,"fUSD",-20346.3,0.00055068,120,"2024-03-27T13:11:02.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750453,1711545062179,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750454,1711545062189,"fUSD",-9005.78,0.00055068,120,"2024-03-27T13:11:02.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750455,1711545062199,"fUSD",-2619.34,0.00055068,120,"2024-03-27T13:11:02.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750456,1711545062208,"fUSD",-641.52,0.00055068,120,"2024-03-27T13:11:02.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750457,1711545062218,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750458,1711545062229,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750459,1711545062239,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750460,1711545062248,"fUSD",-4819.76,0.00055068,120,"2024-03-27T13:11:02.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750461,1711545062258,"fUSD",-194.51097774,0.00055068,120,"2024-03-27T13:11:02.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750462,1711545062269,"fUSD",-595.36,0.00055068,120,"2024-03-27T13:11:02.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750463,1711545062278,"fUSD",-4918.59,0.00055068,120,"2024-03-27T13:11:02.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750464,1711545062288,"fUSD",-3188.02,0.00055068,120,"2024-03-27T13:11:02.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750465,1711545062298,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750466,1711545062308,"fUSD",-3264.58,0.00055068,120,"2024-03-27T13:11:02.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750467,1711545062317,"fUSD",-2720.41,0.00055068,120,"2024-03-27T13:11:02.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750468,1711545062328,"fUSD",-1357.49,0.00055068,120,"2024-03-27T13:11:02.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750469,1711545062338,"fUSD",-616.58,0.00055068,120,"2024-03-27T13:11:02.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750470,1711545062348,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750471,1711545062362,"fUSD",-611.94,0.00055068,120,"2024-03-27T13:11:02.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750472,1711545062372,"fUSD",-511.18,0.00055068,120,"2024-03-27T13:11:02.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750473,1711545062388,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750474,1711545062399,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750475,1711545062411,"fUSD",-1000.0,0.00055068,14,"2024-03-27T13:11:02.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750476,1711545062422,"fUSD",-5095.68,0.00055068,120,"2024-03-27T13:11:02.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750477,1711545062435,"fUSD",-4056.72,0.00055068,120,"2024-03-27T13:11:02.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750478,1711545062447,"fUSD",-8837.31,0.00055068,120,"2024-03-27T13:11:02.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750479,1711545062461,"fUSD",-1076.16,0.00055068,120,"2024-03-27T13:11:02.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750480,1711545062473,"fUSD",-2391.62,0.00055068,120,"2024-03-27T13:11:02.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750481,1711545062484,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750482,1711545062495,"fUSD",-528.46,0.00055068,120,"2024-03-27T13:11:02.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750483,1711545062506,"fUSD",-1376.44,0.00055068,120,"2024-03-27T13:11:02.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750484,1711545062516,"fUSD",-2516.81,0.00055068,120,"2024-03-27T13:11:02.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750485,1711545062528,"fUSD",-41305.17,0.00055068,120,"2024-03-27T13:11:02.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750486,1711545062539,"fUSD",-3046.15,0.00055068,120,"2024-03-27T13:11:02.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750487,1711545062549,"fUSD",-835.27,0.00055068,120,"2024-03-27T13:11:02.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750488,1711545062559,"fUSD",-5486.9,0.00055068,120,"2024-03-27T13:11:02.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750489,1711545062571,"fUSD",-2405.09,0.00055068,120,"2024-03-27T13:11:02.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750490,1711545062581,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750491,1711545062592,"fUSD",-1426.57,0.00055068,120,"2024-03-27T13:11:02.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750492,1711545062602,"fUSD",-2003.76,0.00055068,120,"2024-03-27T13:11:02.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750493,1711545062612,"fUSD",-5722.98,0.00055068,120,"2024-03-27T13:11:02.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750494,1711545062623,"fUSD",-844.73,0.00055068,120,"2024-03-27T13:11:02.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750495,1711545062638,"fUSD",-993.46,0.00055068,120,"2024-03-27T13:11:02.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750496,1711545062649,"fUSD",-6090.95,0.00055068,120,"2024-03-27T13:11:02.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750497,1711545062660,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750498,1711545062671,"fUSD",-1283.48,0.00055068,120,"2024-03-27T13:11:02.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750499,1711545062682,"fUSD",-299.37892799,0.00055068,120,"2024-03-27T13:11:02.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750500,1711545062693,"fUSD",-985.29,0.00055068,120,"2024-03-27T13:11:02.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750501,1711545062703,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750502,1711545062715,"fUSD",-671.24,0.00055068,120,"2024-03-27T13:11:02.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750503,1711545062726,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750504,1711545062736,"fUSD",-2372.43,0.00055068,120,"2024-03-27T13:11:02.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750505,1711545062746,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750506,1711545062755,"fUSD",-2269.62,0.00055068,120,"2024-03-27T13:11:02.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750507,1711545062765,"fUSD",-3926.77,0.00055068,120,"2024-03-27T13:11:02.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750508,1711545062776,"fUSD",-3735.27,0.00055068,120,"2024-03-27T13:11:02.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750509,1711545062786,"fUSD",-6290.77,0.00055068,120,"2024-03-27T13:11:02.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750510,1711545062797,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750511,1711545062807,"fUSD",-4585.67,0.00055068,120,"2024-03-27T13:11:02.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750512,1711545062823,"fUSD",-13466.38,0.00055068,120,"2024-03-27T13:11:02.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750513,1711545062833,"fUSD",-1447.6,0.00055068,120,"2024-03-27T13:11:02.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750514,1711545062843,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750515,1711545062854,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750516,1711545062864,"fUSD",-1646.74,0.00055068,120,"2024-03-27T13:11:02.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750517,1711545062875,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750518,1711545062886,"fUSD",-3987.19,0.00055068,120,"2024-03-27T13:11:02.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750519,1711545062895,"fUSD",-2105.18,0.00055068,120,"2024-03-27T13:11:02.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750520,1711545062904,"fUSD",-527.29,0.00055068,120,"2024-03-27T13:11:02.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750521,1711545062914,"fUSD",-1059.25,0.00055068,120,"2024-03-27T13:11:02.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750522,1711545062924,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750523,1711545062933,"fUSD",-6467.88,0.00055068,120,"2024-03-27T13:11:02.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750524,1711545062944,"fUSD",-1043.38,0.00055068,120,"2024-03-27T13:11:02.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750525,1711545062953,"fUSD",-5114.35,0.00055068,120,"2024-03-27T13:11:02.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750526,1711545062967,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750527,1711545062977,"fUSD",-3638.16,0.00055068,120,"2024-03-27T13:11:02.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750528,1711545062987,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:02.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750529,1711545062996,"fUSD",-5717.55,0.00055068,120,"2024-03-27T13:11:02.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750530,1711545063006,"fUSD",-1695.49,0.00055068,120,"2024-03-27T13:11:03.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750531,1711545063018,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750532,1711545063028,"fUSD",-3104.92,0.00055068,120,"2024-03-27T13:11:03.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750533,1711545063038,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750534,1711545063048,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750535,1711545063061,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750536,1711545063071,"fUSD",-710.05,0.00055068,120,"2024-03-27T13:11:03.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750537,1711545063081,"fUSD",-9267.85,0.00055068,120,"2024-03-27T13:11:03.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750538,1711545063300,"fUSD",-7768.64,0.00055068,120,"2024-03-27T13:11:03.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750539,1711545063311,"fUSD",-1454.41,0.00055068,120,"2024-03-27T13:11:03.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750540,1711545063322,"fUSD",-791.84,0.00055068,120,"2024-03-27T13:11:03.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750541,1711545063334,"fUSD",-5542.26,0.00055068,120,"2024-03-27T13:11:03.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750542,1711545063345,"fUSD",-51213.0,0.00055068,120,"2024-03-27T13:11:03.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750543,1711545063356,"fUSD",-468.92723757,0.00055068,120,"2024-03-27T13:11:03.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750544,1711545063367,"fUSD",-621.84,0.00055068,120,"2024-03-27T13:11:03.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750545,1711545063383,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750546,1711545063394,"fUSD",-947.8,0.00055068,120,"2024-03-27T13:11:03.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750547,1711545063405,"fUSD",-3395.08,0.00055068,120,"2024-03-27T13:11:03.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750548,1711545063416,"fUSD",-5893.22,0.00055068,120,"2024-03-27T13:11:03.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750549,1711545063427,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750550,1711545063437,"fUSD",-4278.93,0.00055068,120,"2024-03-27T13:11:03.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750551,1711545063447,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750552,1711545063458,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750553,1711545063468,"fUSD",-31450.21,0.00055068,120,"2024-03-27T13:11:03.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750554,1711545063478,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750555,1711545063488,"fUSD",-5909.33,0.00055068,120,"2024-03-27T13:11:03.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750556,1711545063499,"fUSD",-518.71,0.00055068,120,"2024-03-27T13:11:03.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750557,1711545063509,"fUSD",-614.55,0.00055068,120,"2024-03-27T13:11:03.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750558,1711545063519,"fUSD",-5023.68,0.00055068,120,"2024-03-27T13:11:03.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750559,1711545063530,"fUSD",-2654.52,0.00055068,120,"2024-03-27T13:11:03.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750560,1711545063552,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750561,1711545063563,"fUSD",-8389.13,0.00055068,120,"2024-03-27T13:11:03.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750562,1711545063584,"fUSD",-1079.12,0.00055068,120,"2024-03-27T13:11:03.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750563,1711545063594,"fUSD",-627.77,0.00055068,120,"2024-03-27T13:11:03.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750564,1711545063604,"fUSD",-2857.46,0.00055068,120,"2024-03-27T13:11:03.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750565,1711545063615,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750566,1711545063626,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750567,1711545063639,"fUSD",-908.56,0.00055068,120,"2024-03-27T13:11:03.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750568,1711545063650,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750569,1711545063663,"fUSD",-15730.44,0.00055068,120,"2024-03-27T13:11:03.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750570,1711545063675,"fUSD",-500.0,0.00055068,7,"2024-03-27T13:11:03.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750571,1711545063695,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750572,1711545063708,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750573,1711545063720,"fUSD",-17684.62,0.00055068,120,"2024-03-27T13:11:03.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750574,1711545063732,"fUSD",-2505.02,0.00055068,120,"2024-03-27T13:11:03.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750575,1711545063745,"fUSD",-1883.86,0.00055068,120,"2024-03-27T13:11:03.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750576,1711545063757,"fUSD",-15538.1,0.00055068,120,"2024-03-27T13:11:03.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750577,1711545063781,"fUSD",-1991.17,0.00055068,120,"2024-03-27T13:11:03.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750578,1711545063801,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750579,1711545063825,"fUSD",-3746.02,0.00055068,120,"2024-03-27T13:11:03.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750580,1711545063845,"fUSD",-696.66,0.00055068,120,"2024-03-27T13:11:03.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750581,1711545063858,"fUSD",-20423.54,0.00055068,120,"2024-03-27T13:11:03.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750582,1711545063869,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750583,1711545063885,"fUSD",-2000.0,0.00055068,120,"2024-03-27T13:11:03.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750584,1711545063899,"fUSD",-3284.59,0.00055068,120,"2024-03-27T13:11:03.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750585,1711545063911,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:03.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750586,1711545063924,"fUSD",-4345.76,0.00055068,120,"2024-03-27T13:11:03.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750587,1711545063934,"fUSD",-2934.36,0.00055068,120,"2024-03-27T13:11:03.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750588,1711545063946,"fUSD",-4666.84,0.00055068,21,"2024-03-27T13:11:03.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750589,1711545063957,"fUSD",-2466.29,0.00055068,120,"2024-03-27T13:11:03.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750590,1711545063969,"fUSD",-500.0,0.00055068,65,"2024-03-27T13:11:03.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750591,1711545063981,"fUSD",-3005.61,0.00055068,120,"2024-03-27T13:11:03.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750592,1711545063993,"fUSD",-734.73,0.00055068,120,"2024-03-27T13:11:03.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750593,1711545064004,"fUSD",-5243.53,0.00055068,120,"2024-03-27T13:11:04.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750594,1711545064018,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750595,1711545064030,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750596,1711545064041,"fUSD",-1272.81,0.00055068,120,"2024-03-27T13:11:04.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750597,1711545064053,"fUSD",-7682.89,0.00055068,120,"2024-03-27T13:11:04.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750598,1711545064065,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750599,1711545064076,"fUSD",-2956.88,0.00055068,120,"2024-03-27T13:11:04.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750600,1711545064088,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750601,1711545064309,"fUSD",-893.14,0.00055068,120,"2024-03-27T13:11:04.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750602,1711545064323,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750603,1711545064334,"fUSD",-11376.4,0.00055068,120,"2024-03-27T13:11:04.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750604,1711545064347,"fUSD",-8065.37,0.00055068,120,"2024-03-27T13:11:04.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750605,1711545064358,"fUSD",-1965.98,0.00055068,120,"2024-03-27T13:11:04.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750606,1711545064371,"fUSD",-1547.28,0.00055068,120,"2024-03-27T13:11:04.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750607,1711545064387,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750608,1711545064398,"fUSD",-11227.74,0.00055068,120,"2024-03-27T13:11:04.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750609,1711545064411,"fUSD",-1169.22,0.00055068,120,"2024-03-27T13:11:04.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750610,1711545064422,"fUSD",-1550.86,0.00055068,120,"2024-03-27T13:11:04.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750611,1711545064433,"fUSD",-1389.24,0.00055068,120,"2024-03-27T13:11:04.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750612,1711545064444,"fUSD",-216.14600691,0.00055068,120,"2024-03-27T13:11:04.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750613,1711545064456,"fUSD",-2427.55,0.00055068,120,"2024-03-27T13:11:04.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750614,1711545064468,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750615,1711545064479,"fUSD",-812.47,0.00055068,120,"2024-03-27T13:11:04.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750616,1711545064490,"fUSD",-937.62,0.00055068,120,"2024-03-27T13:11:04.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750617,1711545064500,"fUSD",-621.57,0.00055068,120,"2024-03-27T13:11:04.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750618,1711545064511,"fUSD",-548.55,0.00055068,120,"2024-03-27T13:11:04.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750619,1711545064522,"fUSD",-3287.18,0.00055068,120,"2024-03-27T13:11:04.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750620,1711545064533,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750621,1711545064544,"fUSD",-2626.7,0.00055068,120,"2024-03-27T13:11:04.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750622,1711545064557,"fUSD",-1103.29,0.00055068,120,"2024-03-27T13:11:04.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750623,1711545064568,"fUSD",-2273.64,0.00055068,120,"2024-03-27T13:11:04.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750624,1711545064579,"fUSD",-2808.51,0.00055068,120,"2024-03-27T13:11:04.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750625,1711545064591,"fUSD",-1998.34,0.00055068,120,"2024-03-27T13:11:04.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750626,1711545064603,"fUSD",-496.0574366,0.00055068,120,"2024-03-27T13:11:04.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750627,1711545064614,"fUSD",-593.53,0.00055068,120,"2024-03-27T13:11:04.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750628,1711545064626,"fUSD",-6582.74,0.00055068,120,"2024-03-27T13:11:04.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750629,1711545064638,"fUSD",-919.65,0.00055068,120,"2024-03-27T13:11:04.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750630,1711545064649,"fUSD",-826.55,0.00055068,120,"2024-03-27T13:11:04.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750631,1711545064660,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750632,1711545064670,"fUSD",-3143.51,0.00055068,120,"2024-03-27T13:11:04.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750633,1711545064682,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:04.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750634,1711545064693,"fUSD",-847.53,0.00055068,120,"2024-03-27T13:11:04.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750635,1711545064705,"fUSD",-500.0,0.00055068,85,"2024-03-27T13:11:04.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750636,1711545064715,"fUSD",-535.77,0.00055068,120,"2024-03-27T13:11:04.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750637,1711545064725,"fUSD",-2687.32,0.00055068,120,"2024-03-27T13:11:04.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750638,1711545064735,"fUSD",-163.60210769,0.00055113,120,"2024-03-27T13:11:04.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750639,1711545064746,"fUSD",-594.87826908,0.00055119,120,"2024-03-27T13:11:04.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750640,1711545064756,"fUSD",-158.94982111,0.00055172,120,"2024-03-27T13:11:04.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750641,1711545064767,"fUSD",-188.95455065,0.00055178,120,"2024-03-27T13:11:04.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750642,1711545064776,"fUSD",-162.12929694,0.00055182,120,"2024-03-27T13:11:04.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750643,1711545064787,"fUSD",-166.56049652,0.0005526,120,"2024-03-27T13:11:04.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750644,1711545064797,"fUSD",-166.56049652,0.0005526,120,"2024-03-27T13:11:04.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750645,1711545064808,"fUSD",-997.203972,0.000553,98,"2024-03-27T13:11:04.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750646,1711545064818,"fUSD",-594.87826908,0.00055328,120,"2024-03-27T13:11:04.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750647,1711545064829,"fUSD",-500.0,0.00055341,90,"2024-03-27T13:11:04.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750648,1711545064839,"fUSD",-500.0,0.00055341,90,"2024-03-27T13:11:04.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750649,1711545064850,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750650,1711545064860,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750651,1711545064871,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750652,1711545064884,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750653,1711545064895,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750654,1711545064906,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750655,1711545064917,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750656,1711545064928,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750657,1711545064938,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750658,1711545064949,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750659,1711545064959,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750660,1711545064969,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750661,1711545064980,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750662,1711545064991,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:04.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750663,1711545065001,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750664,1711545065011,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750665,1711545065024,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750666,1711545065035,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750667,1711545065047,"fUSD",-431.96,0.00055342,120,"2024-03-27T13:11:05.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750668,1711545065059,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750669,1711545065070,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750670,1711545065081,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750671,1711545065093,"fUSD",-475.76,0.00055342,120,"2024-03-27T13:11:05.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750672,1711545065103,"fUSD",-1961.67,0.00055342,120,"2024-03-27T13:11:05.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750673,1711545065114,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750674,1711545065124,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750675,1711545065138,"fUSD",-820.11,0.00055342,120,"2024-03-27T13:11:05.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750676,1711545065148,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750677,1711545065158,"fUSD",-1615.14,0.00055342,120,"2024-03-27T13:11:05.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750678,1711545065169,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750679,1711545065181,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750680,1711545065193,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750681,1711545065205,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750682,1711545065217,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750683,1711545065228,"fUSD",-1181.42,0.00055342,120,"2024-03-27T13:11:05.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750684,1711545065240,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750685,1711545065251,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750686,1711545065263,"fUSD",-2874.39,0.00055342,120,"2024-03-27T13:11:05.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750687,1711545065275,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750688,1711545065286,"fUSD",-391.2,0.00055342,120,"2024-03-27T13:11:05.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750689,1711545065298,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750690,1711545065308,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750691,1711545065320,"fUSD",-443.34,0.00055342,120,"2024-03-27T13:11:05.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750692,1711545065331,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750693,1711545065344,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750694,1711545065355,"fUSD",-934.73,0.00055342,120,"2024-03-27T13:11:05.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750695,1711545065366,"fUSD",-925.7,0.00055342,120,"2024-03-27T13:11:05.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750696,1711545065379,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750697,1711545065391,"fUSD",-757.64,0.00055342,120,"2024-03-27T13:11:05.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750698,1711545065402,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750699,1711545065413,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750700,1711545065424,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750701,1711545065435,"fUSD",-2559.78,0.00055342,120,"2024-03-27T13:11:05.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750702,1711545065447,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750703,1711545065458,"fUSD",-762.08,0.00055342,60,"2024-03-27T13:11:05.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750704,1711545065469,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750705,1711545065480,"fUSD",-2083.65,0.00055342,120,"2024-03-27T13:11:05.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750706,1711545065492,"fUSD",-533.62,0.00055342,120,"2024-03-27T13:11:05.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750707,1711545065503,"fUSD",-1701.37,0.00055342,120,"2024-03-27T13:11:05.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750708,1711545065513,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750709,1711545065533,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750710,1711545065547,"fUSD",-957.41,0.00055342,120,"2024-03-27T13:11:05.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750711,1711545065559,"fUSD",-2368.37,0.00055342,120,"2024-03-27T13:11:05.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750712,1711545065570,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750713,1711545065582,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750714,1711545065593,"fUSD",-336.81161547,0.00055342,120,"2024-03-27T13:11:05.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750715,1711545065604,"fUSD",-1114.19,0.00055342,120,"2024-03-27T13:11:05.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750716,1711545065614,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750717,1711545065624,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750718,1711545065637,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750719,1711545065649,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750720,1711545065660,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750721,1711545065670,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750722,1711545065681,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750723,1711545065692,"fUSD",-702.41,0.00055342,120,"2024-03-27T13:11:05.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750724,1711545065703,"fUSD",-845.28,0.00055342,120,"2024-03-27T13:11:05.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750725,1711545065713,"fUSD",-857.93,0.00055342,120,"2024-03-27T13:11:05.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750726,1711545065724,"fUSD",-563.4,0.00055342,120,"2024-03-27T13:11:05.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750727,1711545065735,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750728,1711545065745,"fUSD",-665.89,0.00055342,120,"2024-03-27T13:11:05.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750729,1711545065755,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750730,1711545065766,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750731,1711545065777,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750732,1711545065787,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750733,1711545065797,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750734,1711545065808,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750735,1711545065819,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750736,1711545065828,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750737,1711545065838,"fUSD",-734.62,0.00055342,120,"2024-03-27T13:11:05.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750738,1711545065848,"fUSD",-1991.27,0.00055342,120,"2024-03-27T13:11:05.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750739,1711545065858,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750740,1711545065868,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750741,1711545065880,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750742,1711545065889,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750743,1711545065899,"fUSD",-982.98,0.00055342,120,"2024-03-27T13:11:05.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750744,1711545065909,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750745,1711545065919,"fUSD",-510.83,0.00055342,120,"2024-03-27T13:11:05.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750746,1711545065931,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750747,1711545065941,"fUSD",-2092.14,0.00055342,120,"2024-03-27T13:11:05.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750748,1711545065952,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750749,1711545065962,"fUSD",-589.59,0.00055342,120,"2024-03-27T13:11:05.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750750,1711545065973,"fUSD",-598.56,0.00055342,120,"2024-03-27T13:11:05.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750751,1711545065984,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750752,1711545065995,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:05.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750753,1711545066005,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750754,1711545066019,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750755,1711545066031,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750756,1711545066042,"fUSD",-1186.03,0.00055342,120,"2024-03-27T13:11:06.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750757,1711545066054,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750758,1711545066066,"fUSD",-688.84,0.00055342,120,"2024-03-27T13:11:06.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750759,1711545066077,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750760,1711545066088,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750761,1711545066099,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750762,1711545066110,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750763,1711545066120,"fUSD",-519.0,0.00055342,120,"2024-03-27T13:11:06.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750764,1711545066134,"fUSD",-639.78,0.00055342,120,"2024-03-27T13:11:06.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750765,1711545066144,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750766,1711545066157,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750767,1711545066168,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750768,1711545066179,"fUSD",-676.45,0.00055342,120,"2024-03-27T13:11:06.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750769,1711545066190,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750770,1711545066200,"fUSD",-1021.21,0.00055342,120,"2024-03-27T13:11:06.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750771,1711545066211,"fUSD",-694.01,0.00055342,120,"2024-03-27T13:11:06.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750772,1711545066222,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750773,1711545066232,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750774,1711545066243,"fUSD",-602.67,0.00055342,120,"2024-03-27T13:11:06.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750775,1711545066254,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750776,1711545066264,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750777,1711545066274,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750778,1711545066285,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750779,1711545066294,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750780,1711545066304,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750781,1711545066315,"fUSD",-636.28,0.00055342,120,"2024-03-27T13:11:06.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750782,1711545066325,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750783,1711545066335,"fUSD",-571.87,0.00055342,120,"2024-03-27T13:11:06.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750784,1711545066345,"fUSD",-935.53,0.00055342,120,"2024-03-27T13:11:06.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750785,1711545066355,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750786,1711545066366,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750787,1711545066375,"fUSD",-1161.12,0.00055342,120,"2024-03-27T13:11:06.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750788,1711545066388,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750789,1711545066397,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750790,1711545066407,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750791,1711545066416,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750792,1711545066426,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750793,1711545066436,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750794,1711545066447,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750795,1711545066457,"fUSD",-1152.46,0.00055342,120,"2024-03-27T13:11:06.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750796,1711545066467,"fUSD",-509.2,0.00055342,120,"2024-03-27T13:11:06.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750797,1711545066477,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750798,1711545066488,"fUSD",-793.3,0.00055342,120,"2024-03-27T13:11:06.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750799,1711545066498,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750800,1711545066509,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750801,1711545066520,"fUSD",-669.53,0.00055342,120,"2024-03-27T13:11:06.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750802,1711545066530,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750803,1711545066541,"fUSD",-807.63,0.00055342,120,"2024-03-27T13:11:06.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750804,1711545066552,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750805,1711545066567,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750806,1711545066580,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750807,1711545066591,"fUSD",-701.89,0.00055342,120,"2024-03-27T13:11:06.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750808,1711545066602,"fUSD",-663.69,0.00055342,120,"2024-03-27T13:11:06.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750809,1711545066612,"fUSD",-794.84,0.00055342,120,"2024-03-27T13:11:06.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750810,1711545066633,"fUSD",-551.28,0.00055342,120,"2024-03-27T13:11:06.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750811,1711545066647,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750812,1711545066658,"fUSD",-813.9,0.00055342,120,"2024-03-27T13:11:06.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750813,1711545066670,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750814,1711545066680,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750815,1711545066840,"fUSD",-896.96,0.00055342,120,"2024-03-27T13:11:06.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750816,1711545066869,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750817,1711545066882,"fUSD",-313.32,0.00055342,120,"2024-03-27T13:11:06.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750818,1711545066892,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750819,1711545066901,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750820,1711545066912,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750821,1711545066921,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750822,1711545066931,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750823,1711545066942,"fUSD",-644.56,0.00055342,120,"2024-03-27T13:11:06.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750824,1711545066952,"fUSD",-1057.11,0.00055342,120,"2024-03-27T13:11:06.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750825,1711545066963,"fUSD",-503.38,0.00055342,120,"2024-03-27T13:11:06.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750826,1711545066973,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:06.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750827,1711545066984,"fUSD",-521.68,0.00055342,120,"2024-03-27T13:11:06.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750828,1711545066995,"fUSD",-1089.53,0.00055342,120,"2024-03-27T13:11:06.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750829,1711545067005,"fUSD",-1006.34,0.00055342,120,"2024-03-27T13:11:07.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750830,1711545067019,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750831,1711545067031,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750832,1711545067041,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750833,1711545067052,"fUSD",-599.01,0.00055342,120,"2024-03-27T13:11:07.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750834,1711545067065,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750835,1711545067076,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750836,1711545067087,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750837,1711545067100,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750838,1711545067111,"fUSD",-753.3,0.00055342,120,"2024-03-27T13:11:07.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750839,1711545067121,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750840,1711545067137,"fUSD",-808.54,0.00055342,120,"2024-03-27T13:11:07.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750841,1711545067148,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750842,1711545067160,"fUSD",-635.79,0.00055342,120,"2024-03-27T13:11:07.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750843,1711545067171,"fUSD",-606.72,0.00055342,120,"2024-03-27T13:11:07.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750844,1711545067402,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750845,1711545067413,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750846,1711545067424,"fUSD",-728.45,0.00055342,120,"2024-03-27T13:11:07.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750847,1711545067435,"fUSD",-2145.05,0.00055342,120,"2024-03-27T13:11:07.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750848,1711545067446,"fUSD",-1062.14,0.00055342,120,"2024-03-27T13:11:07.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750849,1711545067456,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750850,1711545067467,"fUSD",-632.09,0.00055342,120,"2024-03-27T13:11:07.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750851,1711545067477,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750852,1711545067488,"fUSD",-523.59,0.00055342,120,"2024-03-27T13:11:07.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750853,1711545067499,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750854,1711545067510,"fUSD",-889.55,0.00055342,120,"2024-03-27T13:11:07.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750855,1711545067521,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750856,1711545067533,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750857,1711545067544,"fUSD",-558.02,0.00055342,120,"2024-03-27T13:11:07.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750858,1711545067555,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750859,1711545067566,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750860,1711545067577,"fUSD",-951.16,0.00055342,120,"2024-03-27T13:11:07.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750861,1711545067588,"fUSD",-1984.5,0.00055342,120,"2024-03-27T13:11:07.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750862,1711545067601,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750863,1711545067612,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750864,1711545067623,"fUSD",-888.0,0.00055342,120,"2024-03-27T13:11:07.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750865,1711545067640,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750866,1711545067651,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750867,1711545067662,"fUSD",-671.68,0.00055342,120,"2024-03-27T13:11:07.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750868,1711545067674,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750869,1711545067686,"fUSD",-1096.53,0.00055342,120,"2024-03-27T13:11:07.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750870,1711545067701,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750871,1711545067713,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750872,1711545067726,"fUSD",-1269.92,0.00055342,120,"2024-03-27T13:11:07.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750873,1711545067737,"fUSD",-1397.6,0.00055342,120,"2024-03-27T13:11:07.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750874,1711545067749,"fUSD",-755.05,0.00055342,120,"2024-03-27T13:11:07.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750875,1711545067760,"fUSD",-514.80702639,0.00055342,120,"2024-03-27T13:11:07.760",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750876,1711545067772,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750877,1711545067784,"fUSD",-746.9,0.00055342,120,"2024-03-27T13:11:07.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750878,1711545067796,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750879,1711545067809,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750880,1711545067821,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750881,1711545067833,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750882,1711545067849,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750883,1711545067864,"fUSD",-839.93,0.00055342,120,"2024-03-27T13:11:07.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750884,1711545067877,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750885,1711545067896,"fUSD",-544.95,0.00055342,120,"2024-03-27T13:11:07.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750886,1711545067912,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750887,1711545067926,"fUSD",-2294.24,0.00055342,120,"2024-03-27T13:11:07.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750888,1711545067940,"fUSD",-610.95,0.00055342,120,"2024-03-27T13:11:07.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750889,1711545067955,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750890,1711545067968,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750891,1711545067980,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750892,1711545067992,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:07.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750893,1711545068004,"fUSD",-837.65,0.00055342,120,"2024-03-27T13:11:08.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750894,1711545068019,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750895,1711545068033,"fUSD",-500.0,0.00055342,7,"2024-03-27T13:11:08.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750896,1711545068046,"fUSD",-643.05,0.00055342,120,"2024-03-27T13:11:08.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750897,1711545068060,"fUSD",-671.0,0.00055342,120,"2024-03-27T13:11:08.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750898,1711545068073,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750899,1711545068084,"fUSD",-1349.43,0.00055342,120,"2024-03-27T13:11:08.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750900,1711545068095,"fUSD",-785.43,0.00055342,120,"2024-03-27T13:11:08.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750901,1711545068112,"fUSD",-627.15,0.00055342,120,"2024-03-27T13:11:08.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750902,1711545068126,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750903,1711545068144,"fUSD",-563.26,0.00055342,120,"2024-03-27T13:11:08.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750904,1711545068156,"fUSD",-500.0,0.00055342,2,"2024-03-27T13:11:08.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750905,1711545068169,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750906,1711545068180,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750907,1711545068192,"fUSD",-1041.1,0.00055342,120,"2024-03-27T13:11:08.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750908,1711545068205,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750909,1711545068219,"fUSD",-822.73,0.00055342,120,"2024-03-27T13:11:08.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750910,1711545068230,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750911,1711545068241,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750912,1711545068253,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750913,1711545068265,"fUSD",-1945.56,0.00055342,120,"2024-03-27T13:11:08.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750914,1711545068277,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750915,1711545068290,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750916,1711545068302,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750917,1711545068315,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750918,1711545068331,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750919,1711545068344,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750920,1711545068356,"fUSD",-903.23,0.00055342,120,"2024-03-27T13:11:08.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750921,1711545068368,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750922,1711545068382,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750923,1711545068399,"fUSD",-766.51,0.00055342,120,"2024-03-27T13:11:08.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750924,1711545068410,"fUSD",-633.14,0.00055342,120,"2024-03-27T13:11:08.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750925,1711545068421,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750926,1711545068437,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750927,1711545068449,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750928,1711545068461,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750929,1711545068472,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750930,1711545068484,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750931,1711545068497,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750932,1711545068509,"fUSD",-585.06,0.00055342,120,"2024-03-27T13:11:08.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750933,1711545068520,"fUSD",-791.32,0.00055342,30,"2024-03-27T13:11:08.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750934,1711545068536,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750935,1711545068548,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750936,1711545068560,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750937,1711545068571,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750938,1711545068583,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750939,1711545068595,"fUSD",-674.64,0.00055342,120,"2024-03-27T13:11:08.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750940,1711545068606,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750941,1711545068618,"fUSD",-586.28,0.00055342,120,"2024-03-27T13:11:08.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750942,1711545068634,"fUSD",-750.38,0.00055342,120,"2024-03-27T13:11:08.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750943,1711545068855,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750944,1711545068866,"fUSD",-1051.68,0.00055342,120,"2024-03-27T13:11:08.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750945,1711545068879,"fUSD",-736.03,0.00055342,120,"2024-03-27T13:11:08.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750946,1711545068895,"fUSD",-1420.19,0.00055342,120,"2024-03-27T13:11:08.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750947,1711545068907,"fUSD",-669.83,0.00055342,120,"2024-03-27T13:11:08.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750948,1711545068918,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750949,1711545068931,"fUSD",-709.74,0.00055342,120,"2024-03-27T13:11:08.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750950,1711545068943,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750951,1711545068956,"fUSD",-773.7,0.00055342,120,"2024-03-27T13:11:08.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750952,1711545068968,"fUSD",-508.81631819,0.00055342,120,"2024-03-27T13:11:08.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750953,1711545068980,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:08.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750954,1711545068992,"fUSD",-507.01550927,0.00055342,120,"2024-03-27T13:11:08.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750955,1711545069003,"fUSD",-797.13,0.00055342,120,"2024-03-27T13:11:09.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750956,1711545069017,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750957,1711545069030,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750958,1711545069041,"fUSD",-635.43,0.00055342,120,"2024-03-27T13:11:09.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750959,1711545069054,"fUSD",-788.5,0.00055342,120,"2024-03-27T13:11:09.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750960,1711545069068,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750961,1711545069080,"fUSD",-558.92,0.00055342,120,"2024-03-27T13:11:09.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750962,1711545069092,"fUSD",-562.65,0.00055342,120,"2024-03-27T13:11:09.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750963,1711545069105,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750964,1711545069117,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750965,1711545069132,"fUSD",-522.89,0.00055342,120,"2024-03-27T13:11:09.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750966,1711545069144,"fUSD",-2029.21,0.00055342,120,"2024-03-27T13:11:09.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750967,1711545069158,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750968,1711545069170,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750969,1711545069181,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750970,1711545069192,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750971,1711545069202,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750972,1711545069213,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750973,1711545069224,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750974,1711545069235,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750975,1711545069246,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750976,1711545069260,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750977,1711545069270,"fUSD",-1002.56,0.00055342,120,"2024-03-27T13:11:09.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750978,1711545069281,"fUSD",-564.14,0.00055342,120,"2024-03-27T13:11:09.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750979,1711545069293,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750980,1711545069304,"fUSD",-696.63,0.00055342,120,"2024-03-27T13:11:09.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750981,1711545069317,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750982,1711545069328,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750983,1711545069339,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750984,1711545069351,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750985,1711545069363,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750986,1711545069374,"fUSD",-1831.21,0.00055342,120,"2024-03-27T13:11:09.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750987,1711545069386,"fUSD",-417.07,0.00055342,120,"2024-03-27T13:11:09.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750988,1711545069397,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750989,1711545069410,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750990,1711545069422,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750991,1711545069433,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750992,1711545069445,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750993,1711545069456,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750994,1711545069469,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750995,1711545069480,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750996,1711545069492,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750997,1711545069503,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750998,1711545069515,"fUSD",-762.75,0.00055342,120,"2024-03-27T13:11:09.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750999,1711545069525,"fUSD",-887.04,0.00055342,120,"2024-03-27T13:11:09.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751000,1711545069536,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751001,1711545069546,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751002,1711545069557,"fUSD",-2280.42,0.00055342,120,"2024-03-27T13:11:09.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751003,1711545069571,"fUSD",-166.82827253,0.00055342,120,"2024-03-27T13:11:09.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751004,1711545069583,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751005,1711545069595,"fUSD",-761.49,0.00055342,120,"2024-03-27T13:11:09.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751006,1711545069606,"fUSD",-666.95,0.00055342,120,"2024-03-27T13:11:09.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751007,1711545069617,"fUSD",-572.49,0.00055342,120,"2024-03-27T13:11:09.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751008,1711545069628,"fUSD",-989.63,0.00055342,120,"2024-03-27T13:11:09.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751009,1711545069641,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751010,1711545069653,"fUSD",-2038.73,0.00055342,120,"2024-03-27T13:11:09.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751011,1711545069663,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751012,1711545069676,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751013,1711545069686,"fUSD",-966.04,0.00055342,120,"2024-03-27T13:11:09.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751014,1711545069697,"fUSD",-7410.27,0.00055342,120,"2024-03-27T13:11:09.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751015,1711545069708,"fUSD",-591.2,0.00055342,120,"2024-03-27T13:11:09.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751016,1711545069719,"fUSD",-1021.61,0.00055342,120,"2024-03-27T13:11:09.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751017,1711545069730,"fUSD",-917.72,0.00055342,120,"2024-03-27T13:11:09.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751018,1711545069741,"fUSD",-1185.67,0.00055342,120,"2024-03-27T13:11:09.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751019,1711545069752,"fUSD",-4131.44,0.00055342,120,"2024-03-27T13:11:09.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751020,1711545069763,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751021,1711545069775,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751022,1711545069787,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751023,1711545069797,"fUSD",-1840.41,0.00055342,120,"2024-03-27T13:11:09.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751024,1711545069808,"fUSD",-2021.69,0.00055342,120,"2024-03-27T13:11:09.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751025,1711545069819,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751026,1711545069830,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751027,1711545069842,"fUSD",-1046.06,0.00055342,120,"2024-03-27T13:11:09.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751028,1711545069853,"fUSD",-3117.06,0.00055342,120,"2024-03-27T13:11:09.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751029,1711545069864,"fUSD",-881.25,0.00055342,120,"2024-03-27T13:11:09.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751030,1711545069875,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751031,1711545069890,"fUSD",-743.64,0.00055342,120,"2024-03-27T13:11:09.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751032,1711545069902,"fUSD",-6836.54,0.00055342,120,"2024-03-27T13:11:09.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751033,1711545069912,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751034,1711545069925,"fUSD",-2764.61,0.00055342,120,"2024-03-27T13:11:09.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751035,1711545069936,"fUSD",-804.84,0.00055342,120,"2024-03-27T13:11:09.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751036,1711545069947,"fUSD",-1965.13,0.00055342,120,"2024-03-27T13:11:09.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751037,1711545069958,"fUSD",-4896.21,0.00055342,120,"2024-03-27T13:11:09.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751038,1711545069968,"fUSD",-501.09,0.00055342,120,"2024-03-27T13:11:09.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751039,1711545069979,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:09.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751040,1711545069990,"fUSD",-797.84,0.00055342,120,"2024-03-27T13:11:09.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751041,1711545070001,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751042,1711545070012,"fUSD",-1043.28,0.00055342,120,"2024-03-27T13:11:10.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751043,1711545070028,"fUSD",-1995.94,0.00055342,120,"2024-03-27T13:11:10.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751044,1711545070038,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751045,1711545070049,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751046,1711545070061,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751047,1711545070073,"fUSD",-2893.0,0.00055342,120,"2024-03-27T13:11:10.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751048,1711545070084,"fUSD",-15249.71,0.00055342,120,"2024-03-27T13:11:10.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751049,1711545070094,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751050,1711545070106,"fUSD",-558.52,0.00055342,120,"2024-03-27T13:11:10.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751051,1711545070117,"fUSD",-221.0348339,0.00055342,120,"2024-03-27T13:11:10.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751052,1711545070128,"fUSD",-75992.14,0.00055342,120,"2024-03-27T13:11:10.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751053,1711545070142,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751054,1711545070152,"fUSD",-3596.62,0.00055342,120,"2024-03-27T13:11:10.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751055,1711545070163,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751056,1711545070173,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751057,1711545070183,"fUSD",-3332.62,0.00055342,120,"2024-03-27T13:11:10.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751058,1711545070193,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751059,1711545070204,"fUSD",-4816.18,0.00055342,120,"2024-03-27T13:11:10.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751060,1711545070214,"fUSD",-1863.41,0.00055342,120,"2024-03-27T13:11:10.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751061,1711545070224,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751062,1711545070235,"fUSD",-7622.66,0.00055342,120,"2024-03-27T13:11:10.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751063,1711545070246,"fUSD",-1308.14,0.00055342,120,"2024-03-27T13:11:10.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751064,1711545070258,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751065,1711545070269,"fUSD",-2387.05,0.00055342,120,"2024-03-27T13:11:10.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751066,1711545070280,"fUSD",-6076.26,0.00055342,120,"2024-03-27T13:11:10.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751067,1711545070290,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751068,1711545070301,"fUSD",-1319.68,0.00055342,120,"2024-03-27T13:11:10.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751069,1711545070312,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751070,1711545070461,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751071,1711545070473,"fUSD",-5368.72,0.00055342,120,"2024-03-27T13:11:10.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751072,1711545070484,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751073,1711545070496,"fUSD",-5144.72,0.00055342,120,"2024-03-27T13:11:10.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751074,1711545070510,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751075,1711545070522,"fUSD",-2956.7,0.00055342,120,"2024-03-27T13:11:10.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751076,1711545070534,"fUSD",-989.52,0.00055342,120,"2024-03-27T13:11:10.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751077,1711545070546,"fUSD",-518.82,0.00055342,120,"2024-03-27T13:11:10.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751078,1711545070557,"fUSD",-3326.27,0.00055342,120,"2024-03-27T13:11:10.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751079,1711545070568,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751080,1711545070580,"fUSD",-3041.64,0.00055342,120,"2024-03-27T13:11:10.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751081,1711545070591,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751082,1711545070609,"fUSD",-20346.3,0.00055342,120,"2024-03-27T13:11:10.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751083,1711545070621,"fUSD",-9005.78,0.00055342,120,"2024-03-27T13:11:10.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751084,1711545070637,"fUSD",-2619.34,0.00055342,120,"2024-03-27T13:11:10.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751085,1711545070649,"fUSD",-641.52,0.00055342,120,"2024-03-27T13:11:10.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751086,1711545070660,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751087,1711545070676,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751088,1711545070686,"fUSD",-4819.76,0.00055342,120,"2024-03-27T13:11:10.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751089,1711545070697,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751090,1711545070713,"fUSD",-595.36,0.00055342,120,"2024-03-27T13:11:10.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751091,1711545070724,"fUSD",-4918.59,0.00055342,120,"2024-03-27T13:11:10.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751092,1711545070736,"fUSD",-3188.02,0.00055342,120,"2024-03-27T13:11:10.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751093,1711545070746,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751094,1711545070757,"fUSD",-3264.58,0.00055342,120,"2024-03-27T13:11:10.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751095,1711545070769,"fUSD",-2720.41,0.00055342,120,"2024-03-27T13:11:10.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751096,1711545070780,"fUSD",-1357.49,0.00055342,120,"2024-03-27T13:11:10.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751097,1711545070792,"fUSD",-616.58,0.00055342,120,"2024-03-27T13:11:10.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751098,1711545070803,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751099,1711545070818,"fUSD",-611.94,0.00055342,120,"2024-03-27T13:11:10.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751100,1711545070830,"fUSD",-511.18,0.00055342,120,"2024-03-27T13:11:10.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751101,1711545070841,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751102,1711545070853,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:10.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751103,1711545070864,"fUSD",-1000.0,0.00055342,14,"2024-03-27T13:11:10.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751104,1711545070875,"fUSD",-5095.68,0.00055342,120,"2024-03-27T13:11:10.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751105,1711545070895,"fUSD",-4056.72,0.00055342,120,"2024-03-27T13:11:10.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751106,1711545070906,"fUSD",-8837.31,0.00055342,120,"2024-03-27T13:11:10.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751107,1711545070932,"fUSD",-1076.16,0.00055342,120,"2024-03-27T13:11:10.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751108,1711545070944,"fUSD",-2391.62,0.00055342,120,"2024-03-27T13:11:10.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751109,1711545070957,"fUSD",-528.46,0.00055342,120,"2024-03-27T13:11:10.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751110,1711545070970,"fUSD",-1376.44,0.00055342,120,"2024-03-27T13:11:10.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751111,1711545070983,"fUSD",-2516.81,0.00055342,120,"2024-03-27T13:11:10.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751112,1711545070995,"fUSD",-41305.17,0.00055342,120,"2024-03-27T13:11:10.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751113,1711545071006,"fUSD",-3046.15,0.00055342,120,"2024-03-27T13:11:11.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751114,1711545071021,"fUSD",-835.27,0.00055342,120,"2024-03-27T13:11:11.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751115,1711545071036,"fUSD",-5486.9,0.00055342,120,"2024-03-27T13:11:11.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751116,1711545071048,"fUSD",-2405.09,0.00055342,120,"2024-03-27T13:11:11.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751117,1711545071063,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751118,1711545071077,"fUSD",-1426.57,0.00055342,120,"2024-03-27T13:11:11.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751119,1711545071090,"fUSD",-2003.76,0.00055342,120,"2024-03-27T13:11:11.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751120,1711545071104,"fUSD",-5722.98,0.00055342,120,"2024-03-27T13:11:11.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751121,1711545071116,"fUSD",-844.73,0.00055342,120,"2024-03-27T13:11:11.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751122,1711545071128,"fUSD",-993.46,0.00055342,120,"2024-03-27T13:11:11.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751123,1711545071150,"fUSD",-6090.95,0.00055342,120,"2024-03-27T13:11:11.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751124,1711545071162,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751125,1711545071177,"fUSD",-1283.48,0.00055342,120,"2024-03-27T13:11:11.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751126,1711545071190,"fUSD",-985.29,0.00055342,120,"2024-03-27T13:11:11.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751127,1711545071202,"fUSD",-671.24,0.00055342,120,"2024-03-27T13:11:11.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751128,1711545071214,"fUSD",-2372.43,0.00055342,120,"2024-03-27T13:11:11.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751129,1711545071227,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751130,1711545071241,"fUSD",-2269.62,0.00055342,120,"2024-03-27T13:11:11.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751131,1711545071255,"fUSD",-3926.77,0.00055342,120,"2024-03-27T13:11:11.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751132,1711545071267,"fUSD",-3735.27,0.00055342,120,"2024-03-27T13:11:11.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751133,1711545071280,"fUSD",-6290.77,0.00055342,120,"2024-03-27T13:11:11.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751134,1711545071292,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751135,1711545071304,"fUSD",-4585.67,0.00055342,120,"2024-03-27T13:11:11.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751136,1711545071316,"fUSD",-13466.38,0.00055342,120,"2024-03-27T13:11:11.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751137,1711545071328,"fUSD",-1447.6,0.00055342,120,"2024-03-27T13:11:11.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751138,1711545071345,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751139,1711545071356,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751140,1711545071368,"fUSD",-1646.74,0.00055342,120,"2024-03-27T13:11:11.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751141,1711545071383,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751142,1711545071397,"fUSD",-3987.19,0.00055342,120,"2024-03-27T13:11:11.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751143,1711545071407,"fUSD",-2105.18,0.00055342,120,"2024-03-27T13:11:11.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751144,1711545071419,"fUSD",-527.29,0.00055342,120,"2024-03-27T13:11:11.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751145,1711545071431,"fUSD",-1059.25,0.00055342,120,"2024-03-27T13:11:11.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751146,1711545071441,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751147,1711545071452,"fUSD",-6467.88,0.00055342,120,"2024-03-27T13:11:11.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751148,1711545071464,"fUSD",-1043.38,0.00055342,120,"2024-03-27T13:11:11.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751149,1711545071475,"fUSD",-5114.35,0.00055342,120,"2024-03-27T13:11:11.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751150,1711545071487,"fUSD",-510.78353411,0.00055342,120,"2024-03-27T13:11:11.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751151,1711545071500,"fUSD",-3638.16,0.00055342,120,"2024-03-27T13:11:11.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751152,1711545071512,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751153,1711545071524,"fUSD",-5717.55,0.00055342,120,"2024-03-27T13:11:11.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751154,1711545071541,"fUSD",-1695.49,0.00055342,120,"2024-03-27T13:11:11.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751155,1711545071555,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751156,1711545071566,"fUSD",-3104.92,0.00055342,120,"2024-03-27T13:11:11.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751157,1711545071578,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751158,1711545071590,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751159,1711545071602,"fUSD",-710.05,0.00055342,120,"2024-03-27T13:11:11.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751160,1711545071616,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751161,1711545071629,"fUSD",-9267.85,0.00055342,120,"2024-03-27T13:11:11.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751162,1711545071650,"fUSD",-7768.64,0.00055342,120,"2024-03-27T13:11:11.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751163,1711545071663,"fUSD",-1454.41,0.00055342,120,"2024-03-27T13:11:11.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751164,1711545071676,"fUSD",-791.84,0.00055342,120,"2024-03-27T13:11:11.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751165,1711545071688,"fUSD",-5542.26,0.00055342,120,"2024-03-27T13:11:11.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751166,1711545071700,"fUSD",-51213.0,0.00055342,120,"2024-03-27T13:11:11.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751167,1711545071712,"fUSD",-621.84,0.00055342,120,"2024-03-27T13:11:11.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751168,1711545071725,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751169,1711545071738,"fUSD",-947.8,0.00055342,120,"2024-03-27T13:11:11.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751170,1711545071750,"fUSD",-3395.08,0.00055342,120,"2024-03-27T13:11:11.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751171,1711545071763,"fUSD",-5893.22,0.00055342,120,"2024-03-27T13:11:11.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751172,1711545071776,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751173,1711545071789,"fUSD",-4278.93,0.00055342,120,"2024-03-27T13:11:11.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751174,1711545071801,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751175,1711545071813,"fUSD",-31450.21,0.00055342,120,"2024-03-27T13:11:11.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751176,1711545071825,"fUSD",-5909.33,0.00055342,120,"2024-03-27T13:11:11.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751177,1711545071838,"fUSD",-518.71,0.00055342,120,"2024-03-27T13:11:11.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751178,1711545071856,"fUSD",-614.55,0.00055342,120,"2024-03-27T13:11:11.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751179,1711545071870,"fUSD",-5023.68,0.00055342,120,"2024-03-27T13:11:11.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751180,1711545071887,"fUSD",-2654.52,0.00055342,120,"2024-03-27T13:11:11.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751181,1711545071900,"fUSD",-8389.13,0.00055342,120,"2024-03-27T13:11:11.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751182,1711545071914,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751183,1711545071927,"fUSD",-1079.12,0.00055342,120,"2024-03-27T13:11:11.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751184,1711545071941,"fUSD",-627.77,0.00055342,120,"2024-03-27T13:11:11.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751185,1711545071956,"fUSD",-2857.46,0.00055342,120,"2024-03-27T13:11:11.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751186,1711545071974,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751187,1711545071987,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:11.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751188,1711545072001,"fUSD",-908.56,0.00055342,120,"2024-03-27T13:11:12.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751189,1711545072014,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751190,1711545072030,"fUSD",-15730.44,0.00055342,120,"2024-03-27T13:11:12.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751191,1711545072043,"fUSD",-500.0,0.00055342,7,"2024-03-27T13:11:12.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751192,1711545072055,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751193,1711545072070,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751194,1711545072084,"fUSD",-2505.02,0.00055342,120,"2024-03-27T13:11:12.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751195,1711545072097,"fUSD",-17684.62,0.00055342,120,"2024-03-27T13:11:12.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751196,1711545072112,"fUSD",-1883.86,0.00055342,120,"2024-03-27T13:11:12.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751197,1711545072124,"fUSD",-15538.1,0.00055342,120,"2024-03-27T13:11:12.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751198,1711545072142,"fUSD",-3248.76,0.00055342,120,"2024-03-27T13:11:12.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751199,1711545072155,"fUSD",-1991.17,0.00055342,120,"2024-03-27T13:11:12.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751200,1711545072168,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751201,1711545072181,"fUSD",-3746.02,0.00055342,120,"2024-03-27T13:11:12.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751202,1711545072194,"fUSD",-696.66,0.00055342,120,"2024-03-27T13:11:12.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751203,1711545072208,"fUSD",-20423.54,0.00055342,120,"2024-03-27T13:11:12.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751204,1711545072220,"fUSD",-2000.0,0.00055342,120,"2024-03-27T13:11:12.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751205,1711545072233,"fUSD",-3284.59,0.00055342,120,"2024-03-27T13:11:12.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751206,1711545072244,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751207,1711545072256,"fUSD",-4345.76,0.00055342,120,"2024-03-27T13:11:12.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751208,1711545072268,"fUSD",-2934.36,0.00055342,120,"2024-03-27T13:11:12.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751209,1711545072283,"fUSD",-4666.84,0.00055342,21,"2024-03-27T13:11:12.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751210,1711545072295,"fUSD",-2466.29,0.00055342,120,"2024-03-27T13:11:12.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751211,1711545072307,"fUSD",-3005.61,0.00055342,120,"2024-03-27T13:11:12.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751212,1711545072319,"fUSD",-734.73,0.00055342,120,"2024-03-27T13:11:12.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751213,1711545072333,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751214,1711545072345,"fUSD",-5243.53,0.00055342,120,"2024-03-27T13:11:12.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751215,1711545072358,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751216,1711545072372,"fUSD",-1272.81,0.00055342,120,"2024-03-27T13:11:12.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751217,1711545072391,"fUSD",-7682.89,0.00055342,120,"2024-03-27T13:11:12.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751218,1711545072404,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751219,1711545072415,"fUSD",-2956.88,0.00055342,120,"2024-03-27T13:11:12.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751220,1711545072428,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751221,1711545072440,"fUSD",-893.14,0.00055342,120,"2024-03-27T13:11:12.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751222,1711545072452,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751223,1711545072464,"fUSD",-11376.4,0.00055342,120,"2024-03-27T13:11:12.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751224,1711545072477,"fUSD",-8065.37,0.00055342,120,"2024-03-27T13:11:12.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751225,1711545072490,"fUSD",-1965.98,0.00055342,120,"2024-03-27T13:11:12.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751226,1711545072502,"fUSD",-1547.28,0.00055342,120,"2024-03-27T13:11:12.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751227,1711545072514,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751228,1711545072526,"fUSD",-11227.74,0.00055342,120,"2024-03-27T13:11:12.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751229,1711545072541,"fUSD",-1169.22,0.00055342,120,"2024-03-27T13:11:12.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751230,1711545072559,"fUSD",-1550.86,0.00055342,120,"2024-03-27T13:11:12.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751231,1711545072572,"fUSD",-1389.24,0.00055342,120,"2024-03-27T13:11:12.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751232,1711545072583,"fUSD",-2427.55,0.00055342,120,"2024-03-27T13:11:12.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751233,1711545072596,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751234,1711545072607,"fUSD",-812.47,0.00055342,120,"2024-03-27T13:11:12.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751235,1711545072620,"fUSD",-937.62,0.00055342,120,"2024-03-27T13:11:12.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751236,1711545072635,"fUSD",-621.57,0.00055342,120,"2024-03-27T13:11:12.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751237,1711545072647,"fUSD",-548.55,0.00055342,120,"2024-03-27T13:11:12.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751238,1711545072659,"fUSD",-3287.18,0.00055342,120,"2024-03-27T13:11:12.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751239,1711545072671,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:12.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751240,1711545072684,"fUSD",-2626.7,0.00055342,120,"2024-03-27T13:11:12.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751241,1711545072697,"fUSD",-1103.29,0.00055342,120,"2024-03-27T13:11:12.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751242,1711545072709,"fUSD",-2273.64,0.00055342,120,"2024-03-27T13:11:12.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751243,1711545072721,"fUSD",-2808.51,0.00055342,120,"2024-03-27T13:11:12.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751244,1711545072733,"fUSD",-1998.34,0.00055342,120,"2024-03-27T13:11:12.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751245,1711545072745,"fUSD",-593.53,0.00055342,120,"2024-03-27T13:11:12.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751246,1711545072757,"fUSD",-6582.74,0.00055342,120,"2024-03-27T13:11:12.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751247,1711545072770,"fUSD",-919.65,0.00055342,120,"2024-03-27T13:11:12.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751248,1711545072782,"fUSD",-826.55,0.00055342,120,"2024-03-27T13:11:12.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751249,1711545072794,"fUSD",-601.18,0.00055342,120,"2024-03-27T13:11:12.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751250,1711545072805,"fUSD",-3143.51,0.00055342,120,"2024-03-27T13:11:12.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751251,1711545072818,"fUSD",-847.53,0.00055342,120,"2024-03-27T13:11:12.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751252,1711545072829,"fUSD",-500.0,0.00055342,85,"2024-03-27T13:11:12.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751253,1711545072840,"fUSD",-535.77,0.00055342,120,"2024-03-27T13:11:12.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751254,1711545072852,"fUSD",-200.0,0.00055368,120,"2024-03-27T13:11:12.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751255,1711545072863,"fUSD",-800.0,0.00055368,120,"2024-03-27T13:11:12.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751256,1711545072874,"fUSD",-500.0,0.00055368,120,"2024-03-27T13:11:12.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751257,1711545072888,"fUSD",-200.0,0.00055368,120,"2024-03-27T13:11:12.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751258,1711545072903,"fUSD",-594.87826908,0.00055407,120,"2024-03-27T13:11:12.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751259,1711545072915,"fUSD",-2254.24802014,0.00055496,30,"2024-03-27T13:11:12.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751260,1711545072928,"fUSD",-785.83042699,0.00055496,30,"2024-03-27T13:11:12.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751261,1711545072939,"fUSD",-157.032721,0.00055498,109,"2024-03-27T13:11:12.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751262,1711545072951,"fUSD",-594.87826908,0.00055581,120,"2024-03-27T13:11:12.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751263,1711545072963,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:12.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751264,1711545072974,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:12.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751265,1711545072985,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:12.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751266,1711545072996,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:12.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751267,1711545073008,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751268,1711545073021,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751269,1711545073032,"fUSD",-401.26,0.00055616,120,"2024-03-27T13:11:13.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751270,1711545073043,"fUSD",-379.27164793,0.00055616,120,"2024-03-27T13:11:13.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751271,1711545073054,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751272,1711545073068,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751273,1711545073079,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751274,1711545073091,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751275,1711545073102,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751276,1711545073113,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751277,1711545073124,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751278,1711545073140,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751279,1711545073151,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751280,1711545073161,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751281,1711545073173,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751282,1711545073183,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751283,1711545073194,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751284,1711545073205,"fUSD",-1961.67,0.00055616,120,"2024-03-27T13:11:13.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751285,1711545073217,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751286,1711545073228,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751287,1711545073240,"fUSD",-820.11,0.00055616,120,"2024-03-27T13:11:13.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751288,1711545073251,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751289,1711545073261,"fUSD",-1615.14,0.00055616,120,"2024-03-27T13:11:13.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751290,1711545073271,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751291,1711545073282,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751292,1711545073292,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751293,1711545073303,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751294,1711545073314,"fUSD",-508.56,0.00055616,120,"2024-03-27T13:11:13.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751295,1711545073327,"fUSD",-1181.42,0.00055616,120,"2024-03-27T13:11:13.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751296,1711545073337,"fUSD",-459.37459458,0.00055616,120,"2024-03-27T13:11:13.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751297,1711545073348,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751298,1711545073359,"fUSD",-2874.39,0.00055616,120,"2024-03-27T13:11:13.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751299,1711545073369,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751300,1711545073379,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751301,1711545073394,"fUSD",-168.7,0.00055616,120,"2024-03-27T13:11:13.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751302,1711545073405,"fUSD",-318.98,0.00055616,120,"2024-03-27T13:11:13.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751303,1711545073416,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751304,1711545073426,"fUSD",-934.73,0.00055616,120,"2024-03-27T13:11:13.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751305,1711545073592,"fUSD",-925.7,0.00055616,120,"2024-03-27T13:11:13.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751306,1711545073603,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751307,1711545073614,"fUSD",-757.64,0.00055616,120,"2024-03-27T13:11:13.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751308,1711545073625,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751309,1711545073641,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751310,1711545073651,"fUSD",-292.34,0.00055616,120,"2024-03-27T13:11:13.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751311,1711545073661,"fUSD",-2559.78,0.00055616,120,"2024-03-27T13:11:13.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751312,1711545073671,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751313,1711545073683,"fUSD",-762.08,0.00055616,60,"2024-03-27T13:11:13.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751314,1711545073693,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751315,1711545073703,"fUSD",-2083.65,0.00055616,120,"2024-03-27T13:11:13.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751316,1711545073713,"fUSD",-533.62,0.00055616,120,"2024-03-27T13:11:13.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751317,1711545073723,"fUSD",-1701.37,0.00055616,120,"2024-03-27T13:11:13.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751318,1711545073733,"fUSD",-641.38,0.00055616,120,"2024-03-27T13:11:13.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751319,1711545073744,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751320,1711545073755,"fUSD",-957.41,0.00055616,120,"2024-03-27T13:11:13.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751321,1711545073766,"fUSD",-2368.37,0.00055616,120,"2024-03-27T13:11:13.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751322,1711545073777,"fUSD",-474.82,0.00055616,120,"2024-03-27T13:11:13.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751323,1711545073788,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751324,1711545073798,"fUSD",-1114.19,0.00055616,120,"2024-03-27T13:11:13.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751325,1711545073809,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751326,1711545073822,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751327,1711545073836,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751328,1711545073848,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751329,1711545073859,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751330,1711545073870,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751331,1711545073881,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751332,1711545073895,"fUSD",-702.41,0.00055616,120,"2024-03-27T13:11:13.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751333,1711545073906,"fUSD",-845.28,0.00055616,120,"2024-03-27T13:11:13.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751334,1711545073915,"fUSD",-857.93,0.00055616,120,"2024-03-27T13:11:13.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751335,1711545073926,"fUSD",-563.4,0.00055616,120,"2024-03-27T13:11:13.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751336,1711545073937,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751337,1711545073947,"fUSD",-665.89,0.00055616,120,"2024-03-27T13:11:13.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751338,1711545073959,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751339,1711545073969,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751340,1711545073980,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751341,1711545073992,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:13.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751342,1711545074003,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751343,1711545074015,"fUSD",-317.92,0.00055616,120,"2024-03-27T13:11:14.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751344,1711545074031,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751345,1711545074043,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751346,1711545074053,"fUSD",-734.62,0.00055616,120,"2024-03-27T13:11:14.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751347,1711545074065,"fUSD",-1991.27,0.00055616,120,"2024-03-27T13:11:14.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751348,1711545074076,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751349,1711545074087,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751350,1711545074098,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751351,1711545074109,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751352,1711545074119,"fUSD",-982.98,0.00055616,120,"2024-03-27T13:11:14.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751353,1711545074129,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751354,1711545074146,"fUSD",-510.83,0.00055616,120,"2024-03-27T13:11:14.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751355,1711545074156,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751356,1711545074166,"fUSD",-2092.14,0.00055616,120,"2024-03-27T13:11:14.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751357,1711545074176,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751358,1711545074186,"fUSD",-589.59,0.00055616,120,"2024-03-27T13:11:14.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751359,1711545074196,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751360,1711545074206,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751361,1711545074215,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751362,1711545074225,"fUSD",-186.99214325,0.00055616,120,"2024-03-27T13:11:14.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751363,1711545074235,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751364,1711545074245,"fUSD",-1186.03,0.00055616,120,"2024-03-27T13:11:14.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751365,1711545074255,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751366,1711545074265,"fUSD",-688.84,0.00055616,120,"2024-03-27T13:11:14.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751367,1711545074275,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751368,1711545074285,"fUSD",-601.84010853,0.00055616,120,"2024-03-27T13:11:14.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751369,1711545074295,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751370,1711545074312,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751371,1711545074323,"fUSD",-519.0,0.00055616,120,"2024-03-27T13:11:14.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751372,1711545074333,"fUSD",-639.78,0.00055616,120,"2024-03-27T13:11:14.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751373,1711545074343,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751374,1711545074353,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751375,1711545074363,"fUSD",-433.98,0.00055616,120,"2024-03-27T13:11:14.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751376,1711545074374,"fUSD",-676.45,0.00055616,120,"2024-03-27T13:11:14.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751377,1711545074386,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751378,1711545074397,"fUSD",-1021.21,0.00055616,120,"2024-03-27T13:11:14.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751379,1711545074407,"fUSD",-694.01,0.00055616,120,"2024-03-27T13:11:14.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751380,1711545074418,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751381,1711545074429,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751382,1711545074439,"fUSD",-602.67,0.00055616,120,"2024-03-27T13:11:14.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751383,1711545074449,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751384,1711545074460,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751385,1711545074470,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751386,1711545074480,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751387,1711545074490,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751388,1711545074500,"fUSD",-519.38,0.00055616,120,"2024-03-27T13:11:14.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751389,1711545074509,"fUSD",-636.28,0.00055616,120,"2024-03-27T13:11:14.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751390,1711545074519,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751391,1711545074545,"fUSD",-571.87,0.00055616,120,"2024-03-27T13:11:14.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751392,1711545074556,"fUSD",-935.53,0.00055616,120,"2024-03-27T13:11:14.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751393,1711545074566,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751394,1711545074576,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751395,1711545074587,"fUSD",-1161.12,0.00055616,120,"2024-03-27T13:11:14.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751396,1711545074598,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751397,1711545074613,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751398,1711545074624,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751399,1711545074635,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751400,1711545074644,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751401,1711545074654,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751402,1711545074663,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751403,1711545074674,"fUSD",-1152.46,0.00055616,120,"2024-03-27T13:11:14.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751404,1711545074683,"fUSD",-509.2,0.00055616,120,"2024-03-27T13:11:14.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751405,1711545074693,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751406,1711545074703,"fUSD",-793.3,0.00055616,120,"2024-03-27T13:11:14.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751407,1711545074713,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751408,1711545074724,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751409,1711545074736,"fUSD",-669.53,0.00055616,120,"2024-03-27T13:11:14.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751410,1711545074747,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751411,1711545074759,"fUSD",-807.63,0.00055616,120,"2024-03-27T13:11:14.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751412,1711545074769,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751413,1711545074779,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751414,1711545074789,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751415,1711545074799,"fUSD",-701.89,0.00055616,120,"2024-03-27T13:11:14.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751416,1711545074810,"fUSD",-663.69,0.00055616,120,"2024-03-27T13:11:14.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751417,1711545074820,"fUSD",-794.84,0.00055616,120,"2024-03-27T13:11:14.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751418,1711545074830,"fUSD",-551.28,0.00055616,120,"2024-03-27T13:11:14.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751419,1711545074840,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751420,1711545074850,"fUSD",-813.9,0.00055616,120,"2024-03-27T13:11:14.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751421,1711545074860,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751422,1711545074870,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751423,1711545074880,"fUSD",-896.96,0.00055616,120,"2024-03-27T13:11:14.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751424,1711545074892,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751425,1711545074901,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751426,1711545074910,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751427,1711545074920,"fUSD",-406.27527937,0.00055616,120,"2024-03-27T13:11:14.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751428,1711545074930,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751429,1711545074941,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751430,1711545074951,"fUSD",-644.56,0.00055616,120,"2024-03-27T13:11:14.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751431,1711545074961,"fUSD",-1057.11,0.00055616,120,"2024-03-27T13:11:14.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751432,1711545074971,"fUSD",-503.38,0.00055616,120,"2024-03-27T13:11:14.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751433,1711545074981,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:14.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751434,1711545074990,"fUSD",-521.68,0.00055616,120,"2024-03-27T13:11:14.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751435,1711545075000,"fUSD",-1089.53,0.00055616,120,"2024-03-27T13:11:15.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751436,1711545075010,"fUSD",-1006.34,0.00055616,120,"2024-03-27T13:11:15.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751437,1711545075024,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751438,1711545075034,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.034",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751439,1711545075044,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751440,1711545075053,"fUSD",-599.01,0.00055616,120,"2024-03-27T13:11:15.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751441,1711545075064,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751442,1711545075074,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751443,1711545075084,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751444,1711545075095,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751445,1711545075104,"fUSD",-753.3,0.00055616,120,"2024-03-27T13:11:15.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751446,1711545075114,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751447,1711545075124,"fUSD",-808.54,0.00055616,120,"2024-03-27T13:11:15.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751448,1711545075134,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751449,1711545075144,"fUSD",-635.79,0.00055616,120,"2024-03-27T13:11:15.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751450,1711545075154,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751451,1711545075164,"fUSD",-606.72,0.00055616,120,"2024-03-27T13:11:15.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751452,1711545075174,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751453,1711545075184,"fUSD",-728.45,0.00055616,120,"2024-03-27T13:11:15.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751454,1711545075194,"fUSD",-2145.05,0.00055616,120,"2024-03-27T13:11:15.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751455,1711545075203,"fUSD",-1062.14,0.00055616,120,"2024-03-27T13:11:15.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751456,1711545075213,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751457,1711545075222,"fUSD",-632.09,0.00055616,120,"2024-03-27T13:11:15.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751458,1711545075232,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751459,1711545075241,"fUSD",-3099.8901305,0.00055616,20,"2024-03-27T13:11:15.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751460,1711545075250,"fUSD",-523.59,0.00055616,120,"2024-03-27T13:11:15.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751461,1711545075260,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751462,1711545075270,"fUSD",-889.55,0.00055616,120,"2024-03-27T13:11:15.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751463,1711545075279,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751464,1711545075289,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751465,1711545075298,"fUSD",-558.02,0.00055616,120,"2024-03-27T13:11:15.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751466,1711545075308,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751467,1711545075317,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751468,1711545075327,"fUSD",-951.16,0.00055616,120,"2024-03-27T13:11:15.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751469,1711545075337,"fUSD",-1984.5,0.00055616,120,"2024-03-27T13:11:15.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751470,1711545075347,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751471,1711545075357,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751472,1711545075366,"fUSD",-743.26,0.00055616,120,"2024-03-27T13:11:15.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751473,1711545075376,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751474,1711545075390,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751475,1711545075401,"fUSD",-671.68,0.00055616,120,"2024-03-27T13:11:15.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751476,1711545075412,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751477,1711545075423,"fUSD",-1096.53,0.00055616,120,"2024-03-27T13:11:15.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751478,1711545075433,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751479,1711545075452,"fUSD",-1269.92,0.00055616,120,"2024-03-27T13:11:15.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751480,1711545075467,"fUSD",-1397.6,0.00055616,120,"2024-03-27T13:11:15.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751481,1711545075478,"fUSD",-755.05,0.00055616,120,"2024-03-27T13:11:15.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751482,1711545075489,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751483,1711545075499,"fUSD",-746.9,0.00055616,120,"2024-03-27T13:11:15.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751484,1711545075509,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751485,1711545075520,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751486,1711545075531,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751487,1711545075540,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751488,1711545075550,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751489,1711545075560,"fUSD",-839.93,0.00055616,120,"2024-03-27T13:11:15.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751490,1711545075571,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751491,1711545075580,"fUSD",-544.95,0.00055616,120,"2024-03-27T13:11:15.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751492,1711545075590,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751493,1711545075601,"fUSD",-2294.24,0.00055616,120,"2024-03-27T13:11:15.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751494,1711545075611,"fUSD",-610.95,0.00055616,120,"2024-03-27T13:11:15.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751495,1711545075620,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751496,1711545075630,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751497,1711545075643,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751498,1711545075653,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751499,1711545075664,"fUSD",-837.65,0.00055616,120,"2024-03-27T13:11:15.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751500,1711545075674,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751501,1711545075684,"fUSD",-500.0,0.00055616,7,"2024-03-27T13:11:15.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751502,1711545075698,"fUSD",-643.05,0.00055616,120,"2024-03-27T13:11:15.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751503,1711545075715,"fUSD",-671.0,0.00055616,120,"2024-03-27T13:11:15.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751504,1711545075726,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751505,1711545075737,"fUSD",-1349.43,0.00055616,120,"2024-03-27T13:11:15.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751506,1711545075748,"fUSD",-785.43,0.00055616,120,"2024-03-27T13:11:15.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751507,1711545075759,"fUSD",-627.15,0.00055616,120,"2024-03-27T13:11:15.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751508,1711545075770,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751509,1711545075780,"fUSD",-563.26,0.00055616,120,"2024-03-27T13:11:15.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751510,1711545075791,"fUSD",-500.0,0.00055616,2,"2024-03-27T13:11:15.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751511,1711545075801,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751512,1711545075812,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751513,1711545075822,"fUSD",-1041.1,0.00055616,120,"2024-03-27T13:11:15.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751514,1711545075832,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751515,1711545075842,"fUSD",-822.73,0.00055616,120,"2024-03-27T13:11:15.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751516,1711545075852,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751517,1711545075862,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751518,1711545075873,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751519,1711545075886,"fUSD",-1945.56,0.00055616,120,"2024-03-27T13:11:15.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751520,1711545075896,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:15.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751521,1711545076101,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751522,1711545076113,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751523,1711545076126,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751524,1711545076138,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751525,1711545076150,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751526,1711545076160,"fUSD",-903.23,0.00055616,120,"2024-03-27T13:11:16.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751527,1711545076170,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751528,1711545076180,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751529,1711545076190,"fUSD",-766.51,0.00055616,120,"2024-03-27T13:11:16.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751530,1711545076200,"fUSD",-633.14,0.00055616,120,"2024-03-27T13:11:16.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751531,1711545076209,"fUSD",-488.84,0.00055616,120,"2024-03-27T13:11:16.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751532,1711545076220,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751533,1711545076230,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751534,1711545076241,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751535,1711545076253,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751536,1711545076264,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751537,1711545076274,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751538,1711545076285,"fUSD",-585.06,0.00055616,120,"2024-03-27T13:11:16.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751539,1711545076296,"fUSD",-791.32,0.00055616,30,"2024-03-27T13:11:16.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751540,1711545076307,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751541,1711545076319,"fUSD",-341.58,0.00055616,120,"2024-03-27T13:11:16.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751542,1711545076330,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751543,1711545076341,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751544,1711545076352,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751545,1711545076364,"fUSD",-674.64,0.00055616,120,"2024-03-27T13:11:16.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751546,1711545076375,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751547,1711545076392,"fUSD",-586.28,0.00055616,120,"2024-03-27T13:11:16.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751548,1711545076407,"fUSD",-750.38,0.00055616,120,"2024-03-27T13:11:16.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751549,1711545076418,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751550,1711545076429,"fUSD",-736.03,0.00055616,120,"2024-03-27T13:11:16.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751551,1711545076439,"fUSD",-1420.19,0.00055616,120,"2024-03-27T13:11:16.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751552,1711545076451,"fUSD",-669.83,0.00055616,120,"2024-03-27T13:11:16.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751553,1711545076462,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751554,1711545076473,"fUSD",-709.74,0.00055616,120,"2024-03-27T13:11:16.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751555,1711545076484,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751556,1711545076494,"fUSD",-773.7,0.00055616,120,"2024-03-27T13:11:16.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751557,1711545076505,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751558,1711545076516,"fUSD",-797.13,0.00055616,120,"2024-03-27T13:11:16.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751559,1711545076527,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751560,1711545076537,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751561,1711545076547,"fUSD",-635.43,0.00055616,120,"2024-03-27T13:11:16.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751562,1711545076557,"fUSD",-788.5,0.00055616,120,"2024-03-27T13:11:16.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751563,1711545076567,"fUSD",-510.51563902,0.00055616,120,"2024-03-27T13:11:16.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751564,1711545076578,"fUSD",-558.92,0.00055616,120,"2024-03-27T13:11:16.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751565,1711545076587,"fUSD",-562.65,0.00055616,120,"2024-03-27T13:11:16.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751566,1711545076598,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751567,1711545076607,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751568,1711545076617,"fUSD",-522.89,0.00055616,120,"2024-03-27T13:11:16.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751569,1711545076627,"fUSD",-2029.21,0.00055616,120,"2024-03-27T13:11:16.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751570,1711545076640,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751571,1711545076650,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751572,1711545076660,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751573,1711545076670,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751574,1711545076680,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751575,1711545076690,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751576,1711545076701,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751577,1711545076711,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751578,1711545076722,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751579,1711545076732,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751580,1711545076743,"fUSD",-1002.56,0.00055616,120,"2024-03-27T13:11:16.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751581,1711545076754,"fUSD",-564.14,0.00055616,120,"2024-03-27T13:11:16.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751582,1711545076764,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751583,1711545076774,"fUSD",-696.63,0.00055616,120,"2024-03-27T13:11:16.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751584,1711545076784,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751585,1711545076794,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751586,1711545076805,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751587,1711545076814,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751588,1711545076824,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751589,1711545076834,"fUSD",-1831.21,0.00055616,120,"2024-03-27T13:11:16.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751590,1711545076844,"fUSD",-417.07,0.00055616,120,"2024-03-27T13:11:16.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751591,1711545076854,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751592,1711545076863,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751593,1711545076873,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751594,1711545076882,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751595,1711545076896,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751596,1711545076906,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751597,1711545076917,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751598,1711545076926,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751599,1711545076937,"fUSD",-762.75,0.00055616,120,"2024-03-27T13:11:16.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751600,1711545076947,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751601,1711545076957,"fUSD",-887.04,0.00055616,120,"2024-03-27T13:11:16.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751602,1711545076967,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751603,1711545076977,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751604,1711545076987,"fUSD",-2280.42,0.00055616,120,"2024-03-27T13:11:16.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751605,1711545076997,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:16.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751606,1711545077006,"fUSD",-761.49,0.00055616,120,"2024-03-27T13:11:17.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751607,1711545077017,"fUSD",-666.95,0.00055616,120,"2024-03-27T13:11:17.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751608,1711545077030,"fUSD",-572.49,0.00055616,120,"2024-03-27T13:11:17.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751609,1711545077041,"fUSD",-989.63,0.00055616,120,"2024-03-27T13:11:17.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751610,1711545077050,"fUSD",-2038.73,0.00055616,120,"2024-03-27T13:11:17.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751611,1711545077062,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751612,1711545077071,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751613,1711545077081,"fUSD",-966.04,0.00055616,120,"2024-03-27T13:11:17.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751614,1711545077091,"fUSD",-7410.27,0.00055616,120,"2024-03-27T13:11:17.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751615,1711545077102,"fUSD",-591.2,0.00055616,120,"2024-03-27T13:11:17.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751616,1711545077112,"fUSD",-1021.61,0.00055616,120,"2024-03-27T13:11:17.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751617,1711545077121,"fUSD",-917.72,0.00055616,120,"2024-03-27T13:11:17.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751618,1711545077131,"fUSD",-1185.67,0.00055616,120,"2024-03-27T13:11:17.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751619,1711545077145,"fUSD",-4131.44,0.00055616,120,"2024-03-27T13:11:17.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751620,1711545077154,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751621,1711545077164,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751622,1711545077174,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751623,1711545077184,"fUSD",-1840.41,0.00055616,120,"2024-03-27T13:11:17.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751624,1711545077194,"fUSD",-2021.69,0.00055616,120,"2024-03-27T13:11:17.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751625,1711545077203,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751626,1711545077213,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751627,1711545077223,"fUSD",-1046.06,0.00055616,120,"2024-03-27T13:11:17.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751628,1711545077232,"fUSD",-3117.06,0.00055616,120,"2024-03-27T13:11:17.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751629,1711545077248,"fUSD",-881.25,0.00055616,120,"2024-03-27T13:11:17.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751630,1711545077262,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751631,1711545077272,"fUSD",-743.64,0.00055616,120,"2024-03-27T13:11:17.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751632,1711545077282,"fUSD",-6836.54,0.00055616,120,"2024-03-27T13:11:17.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751633,1711545077292,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751634,1711545077301,"fUSD",-2764.61,0.00055616,120,"2024-03-27T13:11:17.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751635,1711545077311,"fUSD",-804.84,0.00055616,120,"2024-03-27T13:11:17.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751636,1711545077320,"fUSD",-1965.13,0.00055616,120,"2024-03-27T13:11:17.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751637,1711545077331,"fUSD",-4896.21,0.00055616,120,"2024-03-27T13:11:17.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751638,1711545077340,"fUSD",-501.09,0.00055616,120,"2024-03-27T13:11:17.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751639,1711545077350,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751640,1711545077359,"fUSD",-797.84,0.00055616,120,"2024-03-27T13:11:17.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751641,1711545077369,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751642,1711545077379,"fUSD",-1995.94,0.00055616,120,"2024-03-27T13:11:17.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751643,1711545077392,"fUSD",-1043.28,0.00055616,120,"2024-03-27T13:11:17.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751644,1711545077401,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751645,1711545077412,"fUSD",-258.62439916,0.00055616,120,"2024-03-27T13:11:17.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751646,1711545077422,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751647,1711545077432,"fUSD",-2893.0,0.00055616,120,"2024-03-27T13:11:17.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751648,1711545077444,"fUSD",-15249.71,0.00055616,120,"2024-03-27T13:11:17.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751649,1711545077454,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751650,1711545077463,"fUSD",-558.52,0.00055616,120,"2024-03-27T13:11:17.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751651,1711545077473,"fUSD",-75992.14,0.00055616,120,"2024-03-27T13:11:17.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751652,1711545077483,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751653,1711545077493,"fUSD",-3596.62,0.00055616,120,"2024-03-27T13:11:17.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751654,1711545077502,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751655,1711545077512,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751656,1711545077522,"fUSD",-3332.62,0.00055616,120,"2024-03-27T13:11:17.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751657,1711545077531,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751658,1711545077540,"fUSD",-4816.18,0.00055616,120,"2024-03-27T13:11:17.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751659,1711545077550,"fUSD",-1863.41,0.00055616,120,"2024-03-27T13:11:17.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751660,1711545077559,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751661,1711545077569,"fUSD",-7622.66,0.00055616,120,"2024-03-27T13:11:17.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751662,1711545077579,"fUSD",-1308.14,0.00055616,120,"2024-03-27T13:11:17.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751663,1711545077588,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751664,1711545077597,"fUSD",-2387.05,0.00055616,120,"2024-03-27T13:11:17.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751665,1711545077607,"fUSD",-6076.26,0.00055616,120,"2024-03-27T13:11:17.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751666,1711545077617,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751667,1711545077626,"fUSD",-1319.68,0.00055616,120,"2024-03-27T13:11:17.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751668,1711545077637,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751669,1711545077647,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751670,1711545077657,"fUSD",-5368.72,0.00055616,120,"2024-03-27T13:11:17.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751671,1711545077666,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751672,1711545077675,"fUSD",-5144.72,0.00055616,120,"2024-03-27T13:11:17.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751673,1711545077685,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751674,1711545077695,"fUSD",-2956.7,0.00055616,120,"2024-03-27T13:11:17.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751675,1711545077705,"fUSD",-989.52,0.00055616,120,"2024-03-27T13:11:17.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751676,1711545077715,"fUSD",-518.82,0.00055616,120,"2024-03-27T13:11:17.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751677,1711545077725,"fUSD",-3326.27,0.00055616,120,"2024-03-27T13:11:17.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751678,1711545077735,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751679,1711545077745,"fUSD",-3041.64,0.00055616,120,"2024-03-27T13:11:17.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751680,1711545077755,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751681,1711545077765,"fUSD",-20346.3,0.00055616,120,"2024-03-27T13:11:17.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751682,1711545077778,"fUSD",-9005.78,0.00055616,120,"2024-03-27T13:11:17.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751683,1711545077789,"fUSD",-641.52,0.00055616,120,"2024-03-27T13:11:17.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751684,1711545077799,"fUSD",-2619.34,0.00055616,120,"2024-03-27T13:11:17.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751685,1711545077809,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751686,1711545077820,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751687,1711545077831,"fUSD",-4819.76,0.00055616,120,"2024-03-27T13:11:17.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751688,1711545077841,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751689,1711545077851,"fUSD",-595.36,0.00055616,120,"2024-03-27T13:11:17.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751690,1711545077861,"fUSD",-4918.59,0.00055616,120,"2024-03-27T13:11:17.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751691,1711545077871,"fUSD",-3188.02,0.00055616,120,"2024-03-27T13:11:17.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751692,1711545077881,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751693,1711545077894,"fUSD",-3264.58,0.00055616,120,"2024-03-27T13:11:17.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751694,1711545077904,"fUSD",-2720.41,0.00055616,120,"2024-03-27T13:11:17.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751695,1711545077914,"fUSD",-1357.49,0.00055616,120,"2024-03-27T13:11:17.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751696,1711545077924,"fUSD",-616.58,0.00055616,120,"2024-03-27T13:11:17.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751697,1711545077934,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751698,1711545077944,"fUSD",-611.94,0.00055616,120,"2024-03-27T13:11:17.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751699,1711545077953,"fUSD",-511.18,0.00055616,120,"2024-03-27T13:11:17.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751700,1711545077963,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:17.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751701,1711545077974,"fUSD",-1000.0,0.00055616,14,"2024-03-27T13:11:17.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751702,1711545077983,"fUSD",-513.51796716,0.00055616,120,"2024-03-27T13:11:17.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751703,1711545077993,"fUSD",-5095.68,0.00055616,120,"2024-03-27T13:11:17.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751704,1711545078003,"fUSD",-4056.72,0.00055616,120,"2024-03-27T13:11:18.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751705,1711545078012,"fUSD",-8837.31,0.00055616,120,"2024-03-27T13:11:18.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751706,1711545078025,"fUSD",-1076.16,0.00055616,120,"2024-03-27T13:11:18.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751707,1711545078035,"fUSD",-2391.62,0.00055616,120,"2024-03-27T13:11:18.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751708,1711545078045,"fUSD",-528.46,0.00055616,120,"2024-03-27T13:11:18.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751709,1711545078054,"fUSD",-1376.44,0.00055616,120,"2024-03-27T13:11:18.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751710,1711545078066,"fUSD",-2516.81,0.00055616,120,"2024-03-27T13:11:18.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751711,1711545078076,"fUSD",-41305.17,0.00055616,120,"2024-03-27T13:11:18.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751712,1711545078085,"fUSD",-3046.15,0.00055616,120,"2024-03-27T13:11:18.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751713,1711545078096,"fUSD",-835.27,0.00055616,120,"2024-03-27T13:11:18.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751714,1711545078106,"fUSD",-5486.9,0.00055616,120,"2024-03-27T13:11:18.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751715,1711545078115,"fUSD",-2405.09,0.00055616,120,"2024-03-27T13:11:18.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751716,1711545078125,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751717,1711545078134,"fUSD",-1426.57,0.00055616,120,"2024-03-27T13:11:18.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751718,1711545078145,"fUSD",-2003.76,0.00055616,120,"2024-03-27T13:11:18.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751719,1711545078155,"fUSD",-5722.98,0.00055616,120,"2024-03-27T13:11:18.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751720,1711545078354,"fUSD",-844.73,0.00055616,120,"2024-03-27T13:11:18.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751721,1711545078364,"fUSD",-993.46,0.00055616,120,"2024-03-27T13:11:18.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751722,1711545078373,"fUSD",-6090.95,0.00055616,120,"2024-03-27T13:11:18.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751723,1711545078383,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751724,1711545078396,"fUSD",-1283.48,0.00055616,120,"2024-03-27T13:11:18.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751725,1711545078406,"fUSD",-985.29,0.00055616,120,"2024-03-27T13:11:18.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751726,1711545078415,"fUSD",-671.24,0.00055616,120,"2024-03-27T13:11:18.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751727,1711545078424,"fUSD",-2372.43,0.00055616,120,"2024-03-27T13:11:18.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751728,1711545078434,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751729,1711545078443,"fUSD",-2269.62,0.00055616,120,"2024-03-27T13:11:18.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751730,1711545078453,"fUSD",-3926.77,0.00055616,120,"2024-03-27T13:11:18.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751731,1711545078462,"fUSD",-3735.27,0.00055616,120,"2024-03-27T13:11:18.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751732,1711545078472,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751733,1711545078482,"fUSD",-6290.77,0.00055616,120,"2024-03-27T13:11:18.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751734,1711545078492,"fUSD",-4585.67,0.00055616,120,"2024-03-27T13:11:18.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751735,1711545078501,"fUSD",-13466.38,0.00055616,120,"2024-03-27T13:11:18.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751736,1711545078510,"fUSD",-1447.6,0.00055616,120,"2024-03-27T13:11:18.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751737,1711545078520,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751738,1711545078529,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751739,1711545078539,"fUSD",-1646.74,0.00055616,120,"2024-03-27T13:11:18.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751740,1711545078548,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751741,1711545078559,"fUSD",-3987.19,0.00055616,120,"2024-03-27T13:11:18.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751742,1711545078568,"fUSD",-2105.18,0.00055616,120,"2024-03-27T13:11:18.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751743,1711545078577,"fUSD",-527.29,0.00055616,120,"2024-03-27T13:11:18.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751744,1711545078593,"fUSD",-1059.25,0.00055616,120,"2024-03-27T13:11:18.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751745,1711545078603,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751746,1711545078613,"fUSD",-6467.88,0.00055616,120,"2024-03-27T13:11:18.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751747,1711545078623,"fUSD",-1043.38,0.00055616,120,"2024-03-27T13:11:18.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751748,1711545078633,"fUSD",-5114.35,0.00055616,120,"2024-03-27T13:11:18.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751749,1711545078646,"fUSD",-3638.16,0.00055616,120,"2024-03-27T13:11:18.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751750,1711545078655,"fUSD",-500.76,0.00055616,120,"2024-03-27T13:11:18.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751751,1711545078665,"fUSD",-5717.55,0.00055616,120,"2024-03-27T13:11:18.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751752,1711545078675,"fUSD",-1695.49,0.00055616,120,"2024-03-27T13:11:18.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751753,1711545078686,"fUSD",-3104.92,0.00055616,120,"2024-03-27T13:11:18.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751754,1711545078697,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751755,1711545078707,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751756,1711545078716,"fUSD",-710.05,0.00055616,120,"2024-03-27T13:11:18.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751757,1711545078726,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751758,1711545078735,"fUSD",-9267.85,0.00055616,120,"2024-03-27T13:11:18.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751759,1711545078745,"fUSD",-7768.64,0.00055616,120,"2024-03-27T13:11:18.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751760,1711545078755,"fUSD",-1454.41,0.00055616,120,"2024-03-27T13:11:18.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751761,1711545078766,"fUSD",-791.84,0.00055616,120,"2024-03-27T13:11:18.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751762,1711545078776,"fUSD",-5542.26,0.00055616,120,"2024-03-27T13:11:18.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751763,1711545078786,"fUSD",-51213.0,0.00055616,120,"2024-03-27T13:11:18.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751764,1711545078796,"fUSD",-621.84,0.00055616,120,"2024-03-27T13:11:18.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751765,1711545078806,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751766,1711545078816,"fUSD",-947.8,0.00055616,120,"2024-03-27T13:11:18.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751767,1711545078825,"fUSD",-3395.08,0.00055616,120,"2024-03-27T13:11:18.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751768,1711545078835,"fUSD",-5893.22,0.00055616,120,"2024-03-27T13:11:18.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751769,1711545078844,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751770,1711545078854,"fUSD",-4278.93,0.00055616,120,"2024-03-27T13:11:18.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751771,1711545078864,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751772,1711545078873,"fUSD",-31450.21,0.00055616,120,"2024-03-27T13:11:18.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751773,1711545078883,"fUSD",-5909.33,0.00055616,120,"2024-03-27T13:11:18.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751774,1711545078896,"fUSD",-518.71,0.00055616,120,"2024-03-27T13:11:18.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751775,1711545078906,"fUSD",-614.55,0.00055616,120,"2024-03-27T13:11:18.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751776,1711545078916,"fUSD",-5023.68,0.00055616,120,"2024-03-27T13:11:18.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751777,1711545078925,"fUSD",-2654.52,0.00055616,120,"2024-03-27T13:11:18.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751778,1711545078934,"fUSD",-8389.13,0.00055616,120,"2024-03-27T13:11:18.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751779,1711545078944,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:18.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751780,1711545078953,"fUSD",-1079.12,0.00055616,120,"2024-03-27T13:11:18.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751781,1711545078962,"fUSD",-627.77,0.00055616,120,"2024-03-27T13:11:18.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751782,1711545078971,"fUSD",-2857.46,0.00055616,120,"2024-03-27T13:11:18.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751783,1711545078981,"fUSD",-249.28850583,0.00055616,120,"2024-03-27T13:11:18.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751784,1711545078990,"fUSD",-217.93174527,0.00055616,120,"2024-03-27T13:11:18.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751785,1711545078999,"fUSD",-908.56,0.00055616,120,"2024-03-27T13:11:18.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751786,1711545079008,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751787,1711545079019,"fUSD",-15730.44,0.00055616,120,"2024-03-27T13:11:19.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751788,1711545079030,"fUSD",-500.0,0.00055616,7,"2024-03-27T13:11:19.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751789,1711545079039,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751790,1711545079049,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751791,1711545079059,"fUSD",-17684.62,0.00055616,120,"2024-03-27T13:11:19.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751792,1711545079069,"fUSD",-2505.02,0.00055616,120,"2024-03-27T13:11:19.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751793,1711545079078,"fUSD",-1883.86,0.00055616,120,"2024-03-27T13:11:19.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751794,1711545079087,"fUSD",-15538.1,0.00055616,120,"2024-03-27T13:11:19.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751795,1711545079098,"fUSD",-1991.17,0.00055616,120,"2024-03-27T13:11:19.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751796,1711545079107,"fUSD",-392.75663838,0.00055616,120,"2024-03-27T13:11:19.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751797,1711545079117,"fUSD",-3746.02,0.00055616,120,"2024-03-27T13:11:19.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751798,1711545079127,"fUSD",-696.66,0.00055616,120,"2024-03-27T13:11:19.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751799,1711545079138,"fUSD",-20423.54,0.00055616,120,"2024-03-27T13:11:19.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751800,1711545079148,"fUSD",-2000.0,0.00055616,120,"2024-03-27T13:11:19.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751801,1711545079158,"fUSD",-3284.59,0.00055616,120,"2024-03-27T13:11:19.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751802,1711545079168,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751803,1711545079177,"fUSD",-4345.76,0.00055616,120,"2024-03-27T13:11:19.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751804,1711545079188,"fUSD",-2934.36,0.00055616,120,"2024-03-27T13:11:19.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751805,1711545079198,"fUSD",-4666.84,0.00055616,21,"2024-03-27T13:11:19.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751806,1711545079208,"fUSD",-2466.29,0.00055616,120,"2024-03-27T13:11:19.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751807,1711545079218,"fUSD",-3005.61,0.00055616,120,"2024-03-27T13:11:19.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751808,1711545079227,"fUSD",-734.73,0.00055616,120,"2024-03-27T13:11:19.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751809,1711545079237,"fUSD",-5243.53,0.00055616,120,"2024-03-27T13:11:19.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751810,1711545079246,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751811,1711545079255,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751812,1711545079265,"fUSD",-1272.81,0.00055616,120,"2024-03-27T13:11:19.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751813,1711545079282,"fUSD",-7682.89,0.00055616,120,"2024-03-27T13:11:19.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751814,1711545079304,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751815,1711545079321,"fUSD",-2956.88,0.00055616,120,"2024-03-27T13:11:19.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751816,1711545079346,"fUSD",-893.14,0.00055616,120,"2024-03-27T13:11:19.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751817,1711545079363,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751818,1711545079382,"fUSD",-11376.4,0.00055616,120,"2024-03-27T13:11:19.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751819,1711545079404,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751820,1711545079421,"fUSD",-8065.37,0.00055616,120,"2024-03-27T13:11:19.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751821,1711545079441,"fUSD",-1965.98,0.00055616,120,"2024-03-27T13:11:19.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751822,1711545079460,"fUSD",-1547.28,0.00055616,120,"2024-03-27T13:11:19.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751823,1711545079479,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751824,1711545079500,"fUSD",-11227.74,0.00055616,120,"2024-03-27T13:11:19.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751825,1711545079514,"fUSD",-1169.22,0.00055616,120,"2024-03-27T13:11:19.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751826,1711545079531,"fUSD",-1550.86,0.00055616,120,"2024-03-27T13:11:19.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751827,1711545079550,"fUSD",-1389.24,0.00055616,120,"2024-03-27T13:11:19.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751828,1711545079567,"fUSD",-2427.55,0.00055616,120,"2024-03-27T13:11:19.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751829,1711545079585,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751830,1711545079603,"fUSD",-812.47,0.00055616,120,"2024-03-27T13:11:19.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751831,1711545079621,"fUSD",-937.62,0.00055616,120,"2024-03-27T13:11:19.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751832,1711545079639,"fUSD",-621.57,0.00055616,120,"2024-03-27T13:11:19.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751833,1711545079658,"fUSD",-548.55,0.00055616,120,"2024-03-27T13:11:19.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751834,1711545079676,"fUSD",-3287.18,0.00055616,120,"2024-03-27T13:11:19.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751835,1711545079693,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:19.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751836,1711545079710,"fUSD",-2626.7,0.00055616,120,"2024-03-27T13:11:19.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751837,1711545079727,"fUSD",-1103.29,0.00055616,120,"2024-03-27T13:11:19.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751838,1711545079743,"fUSD",-2273.64,0.00055616,120,"2024-03-27T13:11:19.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751839,1711545079761,"fUSD",-2808.51,0.00055616,120,"2024-03-27T13:11:19.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751840,1711545079778,"fUSD",-1998.34,0.00055616,120,"2024-03-27T13:11:19.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751841,1711545079794,"fUSD",-593.53,0.00055616,120,"2024-03-27T13:11:19.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751842,1711545079812,"fUSD",-6582.74,0.00055616,120,"2024-03-27T13:11:19.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751843,1711545079833,"fUSD",-919.65,0.00055616,120,"2024-03-27T13:11:19.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751844,1711545079850,"fUSD",-826.55,0.00055616,120,"2024-03-27T13:11:19.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751845,1711545079867,"fUSD",-3143.51,0.00055616,120,"2024-03-27T13:11:19.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751846,1711545079883,"fUSD",-847.53,0.00055616,120,"2024-03-27T13:11:19.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751847,1711545079903,"fUSD",-500.0,0.00055616,85,"2024-03-27T13:11:19.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751848,1711545079919,"fUSD",-535.77,0.00055616,120,"2024-03-27T13:11:19.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751849,1711545079934,"fUSD",-594.87826908,0.00055732,120,"2024-03-27T13:11:19.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751850,1711545079950,"fUSD",-3836.719838,0.00055732,30,"2024-03-27T13:11:19.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751851,1711545079965,"fUSD",-4795.899798,0.00055732,30,"2024-03-27T13:11:19.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751852,1711545079980,"fUSD",-959.179959,0.00055732,30,"2024-03-27T13:11:19.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751853,1711545079995,"fUSD",-959.17996,0.00055732,30,"2024-03-27T13:11:19.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751854,1711545080011,"fUSD",-959.179959,0.00055732,30,"2024-03-27T13:11:20.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751855,1711545080030,"fUSD",-471.098163,0.00055798,109,"2024-03-27T13:11:20.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751856,1711545080046,"fUSD",-1400.0,0.00055844,120,"2024-03-27T13:11:20.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751857,1711545080064,"fUSD",-594.87826908,0.00055879,120,"2024-03-27T13:11:20.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751858,1711545080080,"fUSD",-500.0,0.00055889,90,"2024-03-27T13:11:20.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751859,1711545080097,"fUSD",-500.0,0.00055889,90,"2024-03-27T13:11:20.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751860,1711545080114,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751861,1711545080130,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751862,1711545080150,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751863,1711545080166,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751864,1711545080183,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751865,1711545080198,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751866,1711545080217,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751867,1711545080232,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751868,1711545080247,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751869,1711545080263,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751870,1711545080279,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751871,1711545080294,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751872,1711545080309,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751873,1711545080326,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751874,1711545080341,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751875,1711545080356,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751876,1711545080370,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751877,1711545080385,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751878,1711545080403,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751879,1711545080417,"fUSD",-1961.67,0.0005589,120,"2024-03-27T13:11:20.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751880,1711545080433,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751881,1711545080449,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751882,1711545080464,"fUSD",-820.11,0.0005589,120,"2024-03-27T13:11:20.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751883,1711545080480,"fUSD",-621.56,0.0005589,120,"2024-03-27T13:11:20.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751884,1711545080497,"fUSD",-1615.14,0.0005589,120,"2024-03-27T13:11:20.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751885,1711545080512,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751886,1711545080527,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751887,1711545080542,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751888,1711545080558,"fUSD",-229.96,0.0005589,120,"2024-03-27T13:11:20.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751889,1711545080574,"fUSD",-1181.42,0.0005589,120,"2024-03-27T13:11:20.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751890,1711545080589,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751891,1711545080605,"fUSD",-2874.39,0.0005589,120,"2024-03-27T13:11:20.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751892,1711545080620,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751893,1711545080635,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751894,1711545080654,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751895,1711545080669,"fUSD",-934.73,0.0005589,120,"2024-03-27T13:11:20.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751896,1711545080685,"fUSD",-925.7,0.0005589,120,"2024-03-27T13:11:20.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751897,1711545080701,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751898,1711545080717,"fUSD",-757.64,0.0005589,120,"2024-03-27T13:11:20.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751899,1711545080733,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751900,1711545080748,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751901,1711545080765,"fUSD",-2559.78,0.0005589,120,"2024-03-27T13:11:20.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751902,1711545080781,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:20.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751903,1711545080987,"fUSD",-762.08,0.0005589,60,"2024-03-27T13:11:20.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751904,1711545081010,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751905,1711545081023,"fUSD",-2083.65,0.0005589,120,"2024-03-27T13:11:21.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751906,1711545081032,"fUSD",-533.62,0.0005589,120,"2024-03-27T13:11:21.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751907,1711545081042,"fUSD",-1701.37,0.0005589,120,"2024-03-27T13:11:21.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751908,1711545081052,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751909,1711545081063,"fUSD",-957.41,0.0005589,120,"2024-03-27T13:11:21.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751910,1711545081073,"fUSD",-2368.37,0.0005589,120,"2024-03-27T13:11:21.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751911,1711545081082,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751912,1711545081093,"fUSD",-1114.19,0.0005589,120,"2024-03-27T13:11:21.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751913,1711545081103,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751914,1711545081113,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751915,1711545081123,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751916,1711545081132,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751917,1711545081145,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751918,1711545081155,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751919,1711545081165,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751920,1711545081174,"fUSD",-702.41,0.0005589,120,"2024-03-27T13:11:21.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751921,1711545081184,"fUSD",-845.28,0.0005589,120,"2024-03-27T13:11:21.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751922,1711545081193,"fUSD",-857.93,0.0005589,120,"2024-03-27T13:11:21.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751923,1711545081202,"fUSD",-563.4,0.0005589,120,"2024-03-27T13:11:21.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751924,1711545081212,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751925,1711545081221,"fUSD",-665.89,0.0005589,120,"2024-03-27T13:11:21.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751926,1711545081230,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751927,1711545081240,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751928,1711545081249,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751929,1711545081258,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751930,1711545081269,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751931,1711545081288,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751932,1711545081299,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751933,1711545081308,"fUSD",-734.62,0.0005589,120,"2024-03-27T13:11:21.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751934,1711545081318,"fUSD",-1991.27,0.0005589,120,"2024-03-27T13:11:21.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751935,1711545081328,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751936,1711545081338,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751937,1711545081348,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751938,1711545081358,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751939,1711545081368,"fUSD",-982.98,0.0005589,120,"2024-03-27T13:11:21.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751940,1711545081377,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751941,1711545081387,"fUSD",-510.83,0.0005589,120,"2024-03-27T13:11:21.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751942,1711545081401,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751943,1711545081411,"fUSD",-2092.14,0.0005589,120,"2024-03-27T13:11:21.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751944,1711545081421,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751945,1711545081431,"fUSD",-589.59,0.0005589,120,"2024-03-27T13:11:21.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751946,1711545081441,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751947,1711545081451,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751948,1711545081461,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751949,1711545081471,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751950,1711545081481,"fUSD",-1186.03,0.0005589,120,"2024-03-27T13:11:21.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751951,1711545081491,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751952,1711545081501,"fUSD",-688.84,0.0005589,120,"2024-03-27T13:11:21.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751953,1711545081510,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751954,1711545081520,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751955,1711545081531,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751956,1711545081542,"fUSD",-519.0,0.0005589,120,"2024-03-27T13:11:21.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751957,1711545081553,"fUSD",-639.78,0.0005589,120,"2024-03-27T13:11:21.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751958,1711545081563,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751959,1711545081573,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751960,1711545081583,"fUSD",-676.45,0.0005589,120,"2024-03-27T13:11:21.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751961,1711545081593,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751962,1711545081603,"fUSD",-1021.21,0.0005589,120,"2024-03-27T13:11:21.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751963,1711545081613,"fUSD",-694.01,0.0005589,120,"2024-03-27T13:11:21.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751964,1711545081623,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751965,1711545081633,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751966,1711545081646,"fUSD",-602.67,0.0005589,120,"2024-03-27T13:11:21.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751967,1711545081656,"fUSD",-610.8,0.0005589,120,"2024-03-27T13:11:21.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751968,1711545081667,"fUSD",-392.18,0.0005589,120,"2024-03-27T13:11:21.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751969,1711545081676,"fUSD",-289.7,0.0005589,120,"2024-03-27T13:11:21.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751970,1711545081686,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751971,1711545081696,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751972,1711545081707,"fUSD",-636.28,0.0005589,120,"2024-03-27T13:11:21.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751973,1711545081717,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751974,1711545081727,"fUSD",-571.87,0.0005589,120,"2024-03-27T13:11:21.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751975,1711545081737,"fUSD",-935.53,0.0005589,120,"2024-03-27T13:11:21.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751976,1711545081748,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751977,1711545081757,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751978,1711545081767,"fUSD",-1161.12,0.0005589,120,"2024-03-27T13:11:21.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751979,1711545081777,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751980,1711545081787,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751981,1711545081797,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751982,1711545081808,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751983,1711545081817,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751984,1711545081827,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751985,1711545081837,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751986,1711545081847,"fUSD",-1152.46,0.0005589,120,"2024-03-27T13:11:21.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751987,1711545081857,"fUSD",-509.2,0.0005589,120,"2024-03-27T13:11:21.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751988,1711545081867,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751989,1711545081876,"fUSD",-793.3,0.0005589,120,"2024-03-27T13:11:21.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751990,1711545081887,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751991,1711545081899,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751992,1711545081909,"fUSD",-669.53,0.0005589,120,"2024-03-27T13:11:21.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751993,1711545081919,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751994,1711545081930,"fUSD",-807.63,0.0005589,120,"2024-03-27T13:11:21.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751995,1711545081940,"fUSD",-204.38,0.0005589,120,"2024-03-27T13:11:21.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751996,1711545081950,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751997,1711545081960,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:21.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751998,1711545081970,"fUSD",-701.89,0.0005589,120,"2024-03-27T13:11:21.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751999,1711545081980,"fUSD",-663.69,0.0005589,120,"2024-03-27T13:11:21.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752000,1711545081990,"fUSD",-794.84,0.0005589,120,"2024-03-27T13:11:21.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752001,1711545082000,"fUSD",-551.28,0.0005589,120,"2024-03-27T13:11:22.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752002,1711545082010,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752003,1711545082023,"fUSD",-813.9,0.0005589,120,"2024-03-27T13:11:22.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752004,1711545082033,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752005,1711545082043,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752006,1711545082054,"fUSD",-896.96,0.0005589,120,"2024-03-27T13:11:22.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752007,1711545082063,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752008,1711545082073,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752009,1711545082085,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752010,1711545082096,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752011,1711545082107,"fUSD",-644.56,0.0005589,120,"2024-03-27T13:11:22.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752012,1711545082118,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752013,1711545082128,"fUSD",-1057.11,0.0005589,120,"2024-03-27T13:11:22.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752014,1711545082138,"fUSD",-503.38,0.0005589,120,"2024-03-27T13:11:22.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752015,1711545082148,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752016,1711545082158,"fUSD",-521.68,0.0005589,120,"2024-03-27T13:11:22.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752017,1711545082168,"fUSD",-1089.53,0.0005589,120,"2024-03-27T13:11:22.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752018,1711545082179,"fUSD",-1006.34,0.0005589,120,"2024-03-27T13:11:22.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752019,1711545082188,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752020,1711545082198,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752021,1711545082207,"fUSD",-499.0,0.0005589,120,"2024-03-27T13:11:22.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752022,1711545082217,"fUSD",-599.01,0.0005589,120,"2024-03-27T13:11:22.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752023,1711545082226,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752024,1711545082235,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752025,1711545082245,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752026,1711545082254,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752027,1711545082264,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752028,1711545082273,"fUSD",-753.3,0.0005589,120,"2024-03-27T13:11:22.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752029,1711545082283,"fUSD",-808.54,0.0005589,120,"2024-03-27T13:11:22.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752030,1711545082292,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752031,1711545082302,"fUSD",-635.79,0.0005589,120,"2024-03-27T13:11:22.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752032,1711545082312,"fUSD",-344.72,0.0005589,120,"2024-03-27T13:11:22.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752033,1711545082322,"fUSD",-606.72,0.0005589,120,"2024-03-27T13:11:22.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752034,1711545082332,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752035,1711545082341,"fUSD",-728.45,0.0005589,120,"2024-03-27T13:11:22.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752036,1711545082351,"fUSD",-2145.05,0.0005589,120,"2024-03-27T13:11:22.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752037,1711545082360,"fUSD",-1062.14,0.0005589,120,"2024-03-27T13:11:22.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752038,1711545082370,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752039,1711545082379,"fUSD",-632.09,0.0005589,120,"2024-03-27T13:11:22.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752040,1711545082391,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752041,1711545082401,"fUSD",-523.59,0.0005589,120,"2024-03-27T13:11:22.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752042,1711545082410,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752043,1711545082420,"fUSD",-889.55,0.0005589,120,"2024-03-27T13:11:22.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752044,1711545082431,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752045,1711545082443,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752046,1711545082454,"fUSD",-558.02,0.0005589,120,"2024-03-27T13:11:22.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752047,1711545082463,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752048,1711545082473,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752049,1711545082483,"fUSD",-951.16,0.0005589,120,"2024-03-27T13:11:22.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752050,1711545082493,"fUSD",-1984.5,0.0005589,120,"2024-03-27T13:11:22.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752051,1711545082504,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752052,1711545082514,"fUSD",-647.76,0.0005589,120,"2024-03-27T13:11:22.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752053,1711545082528,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752054,1711545082538,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752055,1711545082548,"fUSD",-671.68,0.0005589,120,"2024-03-27T13:11:22.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752056,1711545082558,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752057,1711545082568,"fUSD",-1096.53,0.0005589,120,"2024-03-27T13:11:22.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752058,1711545082580,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752059,1711545082592,"fUSD",-1269.92,0.0005589,120,"2024-03-27T13:11:22.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752060,1711545082602,"fUSD",-1397.6,0.0005589,120,"2024-03-27T13:11:22.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752061,1711545082611,"fUSD",-755.05,0.0005589,120,"2024-03-27T13:11:22.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752062,1711545082621,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752063,1711545082631,"fUSD",-746.9,0.0005589,120,"2024-03-27T13:11:22.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752064,1711545082642,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752065,1711545082652,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752066,1711545082662,"fUSD",-500.66,0.0005589,120,"2024-03-27T13:11:22.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752067,1711545082672,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752068,1711545082682,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752069,1711545082691,"fUSD",-839.93,0.0005589,120,"2024-03-27T13:11:22.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752070,1711545082700,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752071,1711545082710,"fUSD",-544.95,0.0005589,120,"2024-03-27T13:11:22.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752072,1711545082720,"fUSD",-242.58,0.0005589,120,"2024-03-27T13:11:22.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752073,1711545082731,"fUSD",-2294.24,0.0005589,120,"2024-03-27T13:11:22.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752074,1711545082741,"fUSD",-610.95,0.0005589,120,"2024-03-27T13:11:22.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752075,1711545082752,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752076,1711545082763,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752077,1711545082774,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752078,1711545082784,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752079,1711545082795,"fUSD",-837.65,0.0005589,120,"2024-03-27T13:11:22.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752080,1711545082806,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752081,1711545082816,"fUSD",-500.0,0.0005589,7,"2024-03-27T13:11:22.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752082,1711545082826,"fUSD",-643.05,0.0005589,120,"2024-03-27T13:11:22.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752083,1711545082837,"fUSD",-671.0,0.0005589,120,"2024-03-27T13:11:22.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752084,1711545082847,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752085,1711545082857,"fUSD",-1349.43,0.0005589,120,"2024-03-27T13:11:22.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752086,1711545082867,"fUSD",-785.43,0.0005589,120,"2024-03-27T13:11:22.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752087,1711545082877,"fUSD",-627.15,0.0005589,120,"2024-03-27T13:11:22.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752088,1711545082887,"fUSD",-373.76,0.0005589,120,"2024-03-27T13:11:22.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752089,1711545082899,"fUSD",-563.26,0.0005589,120,"2024-03-27T13:11:22.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752090,1711545082908,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752091,1711545082917,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752092,1711545082927,"fUSD",-1041.1,0.0005589,120,"2024-03-27T13:11:22.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752093,1711545082936,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752094,1711545082946,"fUSD",-822.73,0.0005589,120,"2024-03-27T13:11:22.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752095,1711545082955,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752096,1711545082965,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752097,1711545082975,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752098,1711545082985,"fUSD",-1945.56,0.0005589,120,"2024-03-27T13:11:22.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752099,1711545082995,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:22.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752100,1711545083005,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752101,1711545083016,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752102,1711545083029,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752103,1711545083040,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752104,1711545083050,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752105,1711545083060,"fUSD",-903.23,0.0005589,120,"2024-03-27T13:11:23.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752106,1711545083071,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752107,1711545083093,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752108,1711545083109,"fUSD",-766.51,0.0005589,120,"2024-03-27T13:11:23.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752109,1711545083121,"fUSD",-633.14,0.0005589,120,"2024-03-27T13:11:23.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752110,1711545083131,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752111,1711545083141,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752112,1711545083151,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752113,1711545083160,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752114,1711545083170,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752115,1711545083181,"fUSD",-285.86,0.0005589,120,"2024-03-27T13:11:23.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752116,1711545083190,"fUSD",-585.06,0.0005589,120,"2024-03-27T13:11:23.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752117,1711545083201,"fUSD",-791.32,0.0005589,30,"2024-03-27T13:11:23.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752118,1711545083214,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752119,1711545083235,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752120,1711545083244,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752121,1711545083254,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752122,1711545083264,"fUSD",-674.64,0.0005589,120,"2024-03-27T13:11:23.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752123,1711545083274,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752124,1711545083284,"fUSD",-586.28,0.0005589,120,"2024-03-27T13:11:23.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752125,1711545083293,"fUSD",-750.38,0.0005589,120,"2024-03-27T13:11:23.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752126,1711545083303,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752127,1711545083313,"fUSD",-736.03,0.0005589,120,"2024-03-27T13:11:23.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752128,1711545083323,"fUSD",-1420.19,0.0005589,120,"2024-03-27T13:11:23.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752129,1711545083334,"fUSD",-669.83,0.0005589,120,"2024-03-27T13:11:23.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752130,1711545083345,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752131,1711545083358,"fUSD",-709.74,0.0005589,120,"2024-03-27T13:11:23.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752132,1711545083370,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752133,1711545083380,"fUSD",-773.7,0.0005589,120,"2024-03-27T13:11:23.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752134,1711545083390,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752135,1711545083402,"fUSD",-797.13,0.0005589,120,"2024-03-27T13:11:23.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752136,1711545083413,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752137,1711545083424,"fUSD",-635.43,0.0005589,120,"2024-03-27T13:11:23.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752138,1711545083434,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752139,1711545083444,"fUSD",-788.5,0.0005589,120,"2024-03-27T13:11:23.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752140,1711545083453,"fUSD",-558.92,0.0005589,120,"2024-03-27T13:11:23.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752141,1711545083462,"fUSD",-562.65,0.0005589,120,"2024-03-27T13:11:23.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752142,1711545083472,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752143,1711545083481,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752144,1711545083491,"fUSD",-522.89,0.0005589,120,"2024-03-27T13:11:23.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752145,1711545083500,"fUSD",-2029.21,0.0005589,120,"2024-03-27T13:11:23.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752146,1711545083509,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752147,1711545083518,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752148,1711545083527,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752149,1711545083536,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752150,1711545083545,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752151,1711545083554,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752152,1711545083564,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752153,1711545083573,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752154,1711545083582,"fUSD",-373.75,0.0005589,120,"2024-03-27T13:11:23.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752155,1711545083591,"fUSD",-512.02610653,0.0005589,120,"2024-03-27T13:11:23.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752156,1711545083601,"fUSD",-1002.56,0.0005589,120,"2024-03-27T13:11:23.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752157,1711545083610,"fUSD",-564.14,0.0005589,120,"2024-03-27T13:11:23.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752158,1711545083619,"fUSD",-281.47206002,0.0005589,120,"2024-03-27T13:11:23.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752159,1711545083629,"fUSD",-696.63,0.0005589,120,"2024-03-27T13:11:23.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752160,1711545083640,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752161,1711545083650,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752162,1711545083660,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752163,1711545083670,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752164,1711545083680,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752165,1711545083690,"fUSD",-1831.21,0.0005589,120,"2024-03-27T13:11:23.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752166,1711545083865,"fUSD",-417.07,0.0005589,120,"2024-03-27T13:11:23.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752167,1711545083875,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752168,1711545083884,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752169,1711545083895,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752170,1711545083904,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752171,1711545083913,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752172,1711545083923,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752173,1711545083933,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752174,1711545083942,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752175,1711545083951,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752176,1711545083960,"fUSD",-762.75,0.0005589,120,"2024-03-27T13:11:23.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752177,1711545083969,"fUSD",-887.04,0.0005589,120,"2024-03-27T13:11:23.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752178,1711545083978,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752179,1711545083988,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:23.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752180,1711545083998,"fUSD",-2280.42,0.0005589,120,"2024-03-27T13:11:23.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752181,1711545084009,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752182,1711545084021,"fUSD",-761.49,0.0005589,120,"2024-03-27T13:11:24.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752183,1711545084030,"fUSD",-572.49,0.0005589,120,"2024-03-27T13:11:24.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752184,1711545084039,"fUSD",-666.95,0.0005589,120,"2024-03-27T13:11:24.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752185,1711545084049,"fUSD",-989.63,0.0005589,120,"2024-03-27T13:11:24.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752186,1711545084059,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752187,1711545084069,"fUSD",-2038.73,0.0005589,120,"2024-03-27T13:11:24.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752188,1711545084078,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752189,1711545084088,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752190,1711545084098,"fUSD",-966.04,0.0005589,120,"2024-03-27T13:11:24.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752191,1711545084109,"fUSD",-7410.27,0.0005589,120,"2024-03-27T13:11:24.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752192,1711545084118,"fUSD",-591.2,0.0005589,120,"2024-03-27T13:11:24.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752193,1711545084127,"fUSD",-1021.61,0.0005589,120,"2024-03-27T13:11:24.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752194,1711545084136,"fUSD",-917.72,0.0005589,120,"2024-03-27T13:11:24.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752195,1711545084149,"fUSD",-1185.67,0.0005589,120,"2024-03-27T13:11:24.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752196,1711545084158,"fUSD",-4131.44,0.0005589,120,"2024-03-27T13:11:24.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752197,1711545084168,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752198,1711545084177,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752199,1711545084187,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752200,1711545084196,"fUSD",-1840.41,0.0005589,120,"2024-03-27T13:11:24.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752201,1711545084205,"fUSD",-2021.69,0.0005589,120,"2024-03-27T13:11:24.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752202,1711545084214,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752203,1711545084223,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752204,1711545084232,"fUSD",-3117.06,0.0005589,120,"2024-03-27T13:11:24.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752205,1711545084241,"fUSD",-881.25,0.0005589,120,"2024-03-27T13:11:24.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752206,1711545084250,"fUSD",-1046.06,0.0005589,120,"2024-03-27T13:11:24.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752207,1711545084259,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752208,1711545084269,"fUSD",-743.64,0.0005589,120,"2024-03-27T13:11:24.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752209,1711545084278,"fUSD",-6836.54,0.0005589,120,"2024-03-27T13:11:24.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752210,1711545084288,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752211,1711545084297,"fUSD",-2764.61,0.0005589,120,"2024-03-27T13:11:24.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752212,1711545084306,"fUSD",-804.84,0.0005589,120,"2024-03-27T13:11:24.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752213,1711545084316,"fUSD",-1965.13,0.0005589,120,"2024-03-27T13:11:24.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752214,1711545084325,"fUSD",-4896.21,0.0005589,120,"2024-03-27T13:11:24.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752215,1711545084336,"fUSD",-501.09,0.0005589,120,"2024-03-27T13:11:24.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752216,1711545084345,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752217,1711545084354,"fUSD",-797.84,0.0005589,120,"2024-03-27T13:11:24.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752218,1711545084363,"fUSD",-464.31400705,0.0005589,120,"2024-03-27T13:11:24.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752219,1711545084372,"fUSD",-1995.94,0.0005589,120,"2024-03-27T13:11:24.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752220,1711545084381,"fUSD",-1043.28,0.0005589,120,"2024-03-27T13:11:24.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752221,1711545084391,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752222,1711545084401,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752223,1711545084411,"fUSD",-2893.0,0.0005589,120,"2024-03-27T13:11:24.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752224,1711545084420,"fUSD",-15249.71,0.0005589,120,"2024-03-27T13:11:24.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752225,1711545084431,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752226,1711545084440,"fUSD",-558.52,0.0005589,120,"2024-03-27T13:11:24.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752227,1711545084450,"fUSD",-75992.14,0.0005589,120,"2024-03-27T13:11:24.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752228,1711545084459,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752229,1711545084468,"fUSD",-3596.62,0.0005589,120,"2024-03-27T13:11:24.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752230,1711545084478,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752231,1711545084487,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752232,1711545084496,"fUSD",-3332.62,0.0005589,120,"2024-03-27T13:11:24.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752233,1711545084506,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752234,1711545084516,"fUSD",-4816.18,0.0005589,120,"2024-03-27T13:11:24.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752235,1711545084526,"fUSD",-1863.41,0.0005589,120,"2024-03-27T13:11:24.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752236,1711545084535,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752237,1711545084545,"fUSD",-7622.66,0.0005589,120,"2024-03-27T13:11:24.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752238,1711545084554,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752239,1711545084563,"fUSD",-1308.14,0.0005589,120,"2024-03-27T13:11:24.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752240,1711545084572,"fUSD",-2387.05,0.0005589,120,"2024-03-27T13:11:24.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752241,1711545084581,"fUSD",-6076.26,0.0005589,120,"2024-03-27T13:11:24.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752242,1711545084590,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752243,1711545084599,"fUSD",-1319.68,0.0005589,120,"2024-03-27T13:11:24.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752244,1711545084609,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752245,1711545084618,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752246,1711545084628,"fUSD",-5368.72,0.0005589,120,"2024-03-27T13:11:24.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752247,1711545084637,"fUSD",-493.74,0.0005589,120,"2024-03-27T13:11:24.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752248,1711545084648,"fUSD",-5144.72,0.0005589,120,"2024-03-27T13:11:24.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752249,1711545084657,"fUSD",-2956.7,0.0005589,120,"2024-03-27T13:11:24.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752250,1711545084666,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752251,1711545084675,"fUSD",-989.52,0.0005589,120,"2024-03-27T13:11:24.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752252,1711545084685,"fUSD",-518.82,0.0005589,120,"2024-03-27T13:11:24.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752253,1711545084693,"fUSD",-3326.27,0.0005589,120,"2024-03-27T13:11:24.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752254,1711545084702,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752255,1711545084711,"fUSD",-3041.64,0.0005589,120,"2024-03-27T13:11:24.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752256,1711545084721,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752257,1711545084731,"fUSD",-20346.3,0.0005589,120,"2024-03-27T13:11:24.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752258,1711545084741,"fUSD",-9005.78,0.0005589,120,"2024-03-27T13:11:24.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752259,1711545084750,"fUSD",-641.52,0.0005589,120,"2024-03-27T13:11:24.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752260,1711545084760,"fUSD",-2619.34,0.0005589,120,"2024-03-27T13:11:24.760",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752261,1711545084769,"fUSD",-229.52,0.0005589,120,"2024-03-27T13:11:24.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752262,1711545084778,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752263,1711545084788,"fUSD",-4819.76,0.0005589,120,"2024-03-27T13:11:24.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752264,1711545084797,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752265,1711545084806,"fUSD",-595.36,0.0005589,120,"2024-03-27T13:11:24.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752266,1711545084815,"fUSD",-4918.59,0.0005589,120,"2024-03-27T13:11:24.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752267,1711545084825,"fUSD",-3188.02,0.0005589,120,"2024-03-27T13:11:24.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752268,1711545084834,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752269,1711545084843,"fUSD",-3264.58,0.0005589,120,"2024-03-27T13:11:24.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752270,1711545084853,"fUSD",-2720.41,0.0005589,120,"2024-03-27T13:11:24.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752271,1711545084862,"fUSD",-1357.49,0.0005589,120,"2024-03-27T13:11:24.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752272,1711545084871,"fUSD",-616.58,0.0005589,120,"2024-03-27T13:11:24.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752273,1711545084881,"fUSD",-611.94,0.0005589,120,"2024-03-27T13:11:24.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752274,1711545084891,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752275,1711545084901,"fUSD",-511.18,0.0005589,120,"2024-03-27T13:11:24.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752276,1711545084911,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:24.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752277,1711545084920,"fUSD",-1000.0,0.0005589,14,"2024-03-27T13:11:24.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752278,1711545084930,"fUSD",-3219.93949328,0.0005589,120,"2024-03-27T13:11:24.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752279,1711545085347,"fUSD",-1875.74050672,0.0005589,120,"2024-03-27T13:11:25.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752280,1711545085357,"fUSD",-4056.72,0.0005589,120,"2024-03-27T13:11:25.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752281,1711545085366,"fUSD",-8837.31,0.0005589,120,"2024-03-27T13:11:25.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752282,1711545085375,"fUSD",-1076.16,0.0005589,120,"2024-03-27T13:11:25.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752283,1711545085385,"fUSD",-2391.62,0.0005589,120,"2024-03-27T13:11:25.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752284,1711545085398,"fUSD",-528.46,0.0005589,120,"2024-03-27T13:11:25.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752285,1711545085408,"fUSD",-1376.44,0.0005589,120,"2024-03-27T13:11:25.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752286,1711545085417,"fUSD",-2516.81,0.0005589,120,"2024-03-27T13:11:25.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752287,1711545085427,"fUSD",-41305.17,0.0005589,120,"2024-03-27T13:11:25.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752288,1711545085437,"fUSD",-3046.15,0.0005589,120,"2024-03-27T13:11:25.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752289,1711545085447,"fUSD",-835.27,0.0005589,120,"2024-03-27T13:11:25.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752290,1711545085456,"fUSD",-5486.9,0.0005589,120,"2024-03-27T13:11:25.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752291,1711545085465,"fUSD",-2405.09,0.0005589,120,"2024-03-27T13:11:25.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752292,1711545085475,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:25.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752293,1711545085484,"fUSD",-1426.57,0.0005589,120,"2024-03-27T13:11:25.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752294,1711545085493,"fUSD",-2003.76,0.0005589,120,"2024-03-27T13:11:25.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752295,1711545085503,"fUSD",-5722.98,0.0005589,120,"2024-03-27T13:11:25.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752296,1711545085512,"fUSD",-844.73,0.0005589,120,"2024-03-27T13:11:25.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752297,1711545085521,"fUSD",-993.46,0.0005589,120,"2024-03-27T13:11:25.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752298,1711545085531,"fUSD",-6090.95,0.0005589,120,"2024-03-27T13:11:25.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752299,1711545085539,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:25.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752300,1711545085549,"fUSD",-1283.48,0.0005589,120,"2024-03-27T13:11:25.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752301,1711545085558,"fUSD",-985.29,0.0005589,120,"2024-03-27T13:11:25.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752302,1711545085567,"fUSD",-671.24,0.0005589,120,"2024-03-27T13:11:25.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752303,1711545085577,"fUSD",-2372.43,0.0005589,120,"2024-03-27T13:11:25.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752304,1711545085585,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:25.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752305,1711545085594,"fUSD",-2269.62,0.0005589,120,"2024-03-27T13:11:25.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752306,1711545085607,"fUSD",-3926.77,0.0005589,120,"2024-03-27T13:11:25.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752307,1711545085616,"fUSD",-3735.27,0.0005589,120,"2024-03-27T13:11:25.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752308,1711545085625,"fUSD",-463.05279487,0.0005589,120,"2024-03-27T13:11:25.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752309,1711545085635,"fUSD",-6290.77,0.0005589,120,"2024-03-27T13:11:25.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752310,1711545085648,"fUSD",-4585.67,0.0005589,120,"2024-03-27T13:11:25.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752311,1711545085658,"fUSD",-13466.38,0.0005589,120,"2024-03-27T13:11:25.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752312,1711545085668,"fUSD",-1447.6,0.0005589,120,"2024-03-27T13:11:25.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752313,1711545085677,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:25.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752314,1711545085687,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:25.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752315,1711545085697,"fUSD",-1646.74,0.0005589,120,"2024-03-27T13:11:25.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752316,1711545085706,"fUSD",-316.78,0.0005589,120,"2024-03-27T13:11:25.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752317,1711545085715,"fUSD",-3987.19,0.0005589,120,"2024-03-27T13:11:25.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752318,1711545085724,"fUSD",-2105.18,0.0005589,120,"2024-03-27T13:11:25.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752319,1711545085734,"fUSD",-527.29,0.0005589,120,"2024-03-27T13:11:25.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752320,1711545085743,"fUSD",-1059.25,0.0005589,120,"2024-03-27T13:11:25.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752321,1711545085754,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:25.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752322,1711545085764,"fUSD",-6467.88,0.0005589,120,"2024-03-27T13:11:25.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752323,1711545085773,"fUSD",-1043.38,0.0005589,120,"2024-03-27T13:11:25.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752324,1711545085782,"fUSD",-5114.35,0.0005589,120,"2024-03-27T13:11:25.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752325,1711545085791,"fUSD",-3638.16,0.0005589,120,"2024-03-27T13:11:25.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752326,1711545085801,"fUSD",-5717.55,0.0005589,120,"2024-03-27T13:11:25.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752327,1711545085811,"fUSD",-1695.49,0.0005589,120,"2024-03-27T13:11:25.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752328,1711545085820,"fUSD",-3104.92,0.0005589,120,"2024-03-27T13:11:25.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752329,1711545085830,"fUSD",-327.66,0.0005589,120,"2024-03-27T13:11:25.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752330,1711545085839,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:25.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752331,1711545085849,"fUSD",-710.05,0.0005589,120,"2024-03-27T13:11:25.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752332,1711545085859,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:25.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752333,1711545086041,"fUSD",-9267.85,0.0005589,120,"2024-03-27T13:11:26.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752334,1711545086052,"fUSD",-7768.64,0.0005589,120,"2024-03-27T13:11:26.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752335,1711545086064,"fUSD",-1454.41,0.0005589,120,"2024-03-27T13:11:26.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752336,1711545086075,"fUSD",-5542.26,0.0005589,120,"2024-03-27T13:11:26.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752337,1711545086085,"fUSD",-791.84,0.0005589,120,"2024-03-27T13:11:26.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752338,1711545086096,"fUSD",-51213.0,0.0005589,120,"2024-03-27T13:11:26.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752339,1711545086107,"fUSD",-621.84,0.0005589,120,"2024-03-27T13:11:26.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752340,1711545086117,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752341,1711545086127,"fUSD",-947.8,0.0005589,120,"2024-03-27T13:11:26.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752342,1711545086137,"fUSD",-3395.08,0.0005589,120,"2024-03-27T13:11:26.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752343,1711545086149,"fUSD",-5893.22,0.0005589,120,"2024-03-27T13:11:26.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752344,1711545086159,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752345,1711545086168,"fUSD",-4278.93,0.0005589,120,"2024-03-27T13:11:26.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752346,1711545086178,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752347,1711545086188,"fUSD",-31450.21,0.0005589,120,"2024-03-27T13:11:26.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752348,1711545086198,"fUSD",-5909.33,0.0005589,120,"2024-03-27T13:11:26.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752349,1711545086208,"fUSD",-518.71,0.0005589,120,"2024-03-27T13:11:26.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752350,1711545086217,"fUSD",-614.55,0.0005589,120,"2024-03-27T13:11:26.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752351,1711545086227,"fUSD",-5023.68,0.0005589,120,"2024-03-27T13:11:26.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752352,1711545086237,"fUSD",-2654.52,0.0005589,120,"2024-03-27T13:11:26.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752353,1711545086246,"fUSD",-8389.13,0.0005589,120,"2024-03-27T13:11:26.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752354,1711545086255,"fUSD",-592.67448409,0.0005589,120,"2024-03-27T13:11:26.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752355,1711545086266,"fUSD",-1079.12,0.0005589,120,"2024-03-27T13:11:26.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752356,1711545086276,"fUSD",-627.77,0.0005589,120,"2024-03-27T13:11:26.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752357,1711545086285,"fUSD",-2857.46,0.0005589,120,"2024-03-27T13:11:26.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752358,1711545086295,"fUSD",-908.56,0.0005589,120,"2024-03-27T13:11:26.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752359,1711545086304,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752360,1711545086314,"fUSD",-15730.44,0.0005589,120,"2024-03-27T13:11:26.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752361,1711545086323,"fUSD",-500.0,0.0005589,7,"2024-03-27T13:11:26.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752362,1711545086334,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752363,1711545086343,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752364,1711545086354,"fUSD",-17684.62,0.0005589,120,"2024-03-27T13:11:26.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752365,1711545086363,"fUSD",-2505.02,0.0005589,120,"2024-03-27T13:11:26.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752366,1711545086374,"fUSD",-1883.86,0.0005589,120,"2024-03-27T13:11:26.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752367,1711545086383,"fUSD",-15538.1,0.0005589,120,"2024-03-27T13:11:26.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752368,1711545086397,"fUSD",-1991.17,0.0005589,120,"2024-03-27T13:11:26.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752369,1711545086406,"fUSD",-3746.02,0.0005589,120,"2024-03-27T13:11:26.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752370,1711545086415,"fUSD",-696.66,0.0005589,120,"2024-03-27T13:11:26.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752371,1711545086424,"fUSD",-20423.54,0.0005589,120,"2024-03-27T13:11:26.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752372,1711545086434,"fUSD",-2000.0,0.0005589,120,"2024-03-27T13:11:26.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752373,1711545086443,"fUSD",-3284.59,0.0005589,120,"2024-03-27T13:11:26.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752374,1711545086452,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752375,1711545086462,"fUSD",-4345.76,0.0005589,120,"2024-03-27T13:11:26.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752376,1711545086471,"fUSD",-2934.36,0.0005589,120,"2024-03-27T13:11:26.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752377,1711545086480,"fUSD",-4666.84,0.0005589,21,"2024-03-27T13:11:26.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752378,1711545086489,"fUSD",-2466.29,0.0005589,120,"2024-03-27T13:11:26.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752379,1711545086499,"fUSD",-3005.61,0.0005589,120,"2024-03-27T13:11:26.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752380,1711545086509,"fUSD",-734.73,0.0005589,120,"2024-03-27T13:11:26.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752381,1711545086519,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752382,1711545086529,"fUSD",-5243.53,0.0005589,120,"2024-03-27T13:11:26.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752383,1711545086538,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752384,1711545086548,"fUSD",-1272.81,0.0005589,120,"2024-03-27T13:11:26.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752385,1711545086558,"fUSD",-7682.89,0.0005589,120,"2024-03-27T13:11:26.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752386,1711545086568,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752387,1711545086578,"fUSD",-2956.88,0.0005589,120,"2024-03-27T13:11:26.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752388,1711545086587,"fUSD",-893.14,0.0005589,120,"2024-03-27T13:11:26.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752389,1711545086597,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752390,1711545086606,"fUSD",-11376.4,0.0005589,120,"2024-03-27T13:11:26.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752391,1711545086616,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752392,1711545086625,"fUSD",-8065.37,0.0005589,120,"2024-03-27T13:11:26.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752393,1711545086639,"fUSD",-1547.28,0.0005589,120,"2024-03-27T13:11:26.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752394,1711545086653,"fUSD",-1965.98,0.0005589,120,"2024-03-27T13:11:26.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752395,1711545086663,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752396,1711545086673,"fUSD",-11227.74,0.0005589,120,"2024-03-27T13:11:26.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752397,1711545086684,"fUSD",-1169.22,0.0005589,120,"2024-03-27T13:11:26.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752398,1711545086694,"fUSD",-1550.86,0.0005589,120,"2024-03-27T13:11:26.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752399,1711545086703,"fUSD",-1389.24,0.0005589,120,"2024-03-27T13:11:26.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752400,1711545086713,"fUSD",-2427.55,0.0005589,120,"2024-03-27T13:11:26.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752401,1711545086723,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752402,1711545086733,"fUSD",-812.47,0.0005589,120,"2024-03-27T13:11:26.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752403,1711545086743,"fUSD",-937.62,0.0005589,120,"2024-03-27T13:11:26.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752404,1711545086753,"fUSD",-621.57,0.0005589,120,"2024-03-27T13:11:26.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752405,1711545086763,"fUSD",-548.55,0.0005589,120,"2024-03-27T13:11:26.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752406,1711545086773,"fUSD",-3287.18,0.0005589,120,"2024-03-27T13:11:26.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752407,1711545086782,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:26.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752408,1711545086792,"fUSD",-1103.29,0.0005589,120,"2024-03-27T13:11:26.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752409,1711545086802,"fUSD",-2626.7,0.0005589,120,"2024-03-27T13:11:26.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752410,1711545086813,"fUSD",-2273.64,0.0005589,120,"2024-03-27T13:11:26.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752411,1711545086823,"fUSD",-2808.51,0.0005589,120,"2024-03-27T13:11:26.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752412,1711545086834,"fUSD",-1998.34,0.0005589,120,"2024-03-27T13:11:26.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752413,1711545086844,"fUSD",-593.53,0.0005589,120,"2024-03-27T13:11:26.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752414,1711545086856,"fUSD",-6582.74,0.0005589,120,"2024-03-27T13:11:26.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752415,1711545086866,"fUSD",-919.65,0.0005589,120,"2024-03-27T13:11:26.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752416,1711545086876,"fUSD",-826.55,0.0005589,120,"2024-03-27T13:11:26.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752417,1711545086886,"fUSD",-3143.51,0.0005589,120,"2024-03-27T13:11:26.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752418,1711545086898,"fUSD",-847.53,0.0005589,120,"2024-03-27T13:11:26.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752419,1711545086908,"fUSD",-500.0,0.0005589,85,"2024-03-27T13:11:26.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752420,1711545086918,"fUSD",-535.77,0.0005589,120,"2024-03-27T13:11:26.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752421,1711545086933,"fUSD",-48950.0,0.0005589,120,"2024-03-27T13:11:26.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752422,1711545086945,"fUSD",-160.13519834,0.0005595,120,"2024-03-27T13:11:26.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752423,1711545086955,"fUSD",-188.95455065,0.00055968,120,"2024-03-27T13:11:26.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752424,1711545086970,"fUSD",-166.56049651,0.00056,120,"2024-03-27T13:11:26.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752425,1711545086986,"fUSD",-166.56049652,0.00056,120,"2024-03-27T13:11:26.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752426,1711545086995,"fUSD",-166.56049652,0.00056,120,"2024-03-27T13:11:26.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752427,1711545087006,"fUSD",-2000.0,0.00056,30,"2024-03-27T13:11:27.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752428,1711545087016,"fUSD",-157373.81950949,0.00056,120,"2024-03-27T13:11:27.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752429,1711545087028,"fUSD",-520.19614732,0.00056137,2,"2024-03-27T13:11:27.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752430,1711545087038,"fUSD",-188.95455065,0.00056142,120,"2024-03-27T13:11:27.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752431,1711545087047,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752432,1711545087057,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752433,1711545087067,"fUSD",-230.67,0.00056164,120,"2024-03-27T13:11:27.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752434,1711545087076,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752435,1711545087086,"fUSD",-410.9987871,0.00056164,120,"2024-03-27T13:11:27.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752436,1711545087095,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752437,1711545087107,"fUSD",-198.86,0.00056164,120,"2024-03-27T13:11:27.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752438,1711545087116,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752439,1711545087126,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752440,1711545087135,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752441,1711545087147,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752442,1711545087156,"fUSD",-578.08990649,0.00056164,120,"2024-03-27T13:11:27.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752443,1711545087166,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752444,1711545087175,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752445,1711545087185,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752446,1711545087196,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752447,1711545087205,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752448,1711545087215,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752449,1711545087224,"fUSD",-1961.67,0.00056164,120,"2024-03-27T13:11:27.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752450,1711545087233,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752451,1711545087243,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752452,1711545087253,"fUSD",-820.11,0.00056164,120,"2024-03-27T13:11:27.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752453,1711545087262,"fUSD",-1615.14,0.00056164,120,"2024-03-27T13:11:27.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752454,1711545087272,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752455,1711545087282,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752456,1711545087291,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752457,1711545087301,"fUSD",-1181.42,0.00056164,120,"2024-03-27T13:11:27.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752458,1711545087310,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752459,1711545087321,"fUSD",-2874.39,0.00056164,120,"2024-03-27T13:11:27.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752460,1711545087330,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752461,1711545087339,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752462,1711545087348,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752463,1711545087358,"fUSD",-934.73,0.00056164,120,"2024-03-27T13:11:27.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752464,1711545087367,"fUSD",-925.7,0.00056164,120,"2024-03-27T13:11:27.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752465,1711545087376,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752466,1711545087385,"fUSD",-757.64,0.00056164,120,"2024-03-27T13:11:27.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752467,1711545087397,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752468,1711545087406,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752469,1711545087415,"fUSD",-2559.78,0.00056164,120,"2024-03-27T13:11:27.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752470,1711545087424,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752471,1711545087434,"fUSD",-762.08,0.00056164,60,"2024-03-27T13:11:27.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752472,1711545087443,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752473,1711545087453,"fUSD",-2083.65,0.00056164,120,"2024-03-27T13:11:27.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752474,1711545087463,"fUSD",-533.62,0.00056164,120,"2024-03-27T13:11:27.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752475,1711545087473,"fUSD",-1701.37,0.00056164,120,"2024-03-27T13:11:27.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752476,1711545087483,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752477,1711545087492,"fUSD",-957.41,0.00056164,120,"2024-03-27T13:11:27.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752478,1711545087502,"fUSD",-2368.37,0.00056164,120,"2024-03-27T13:11:27.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752479,1711545087512,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752480,1711545087523,"fUSD",-1114.19,0.00056164,120,"2024-03-27T13:11:27.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752481,1711545087533,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752482,1711545087542,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752483,1711545087553,"fUSD",-638.57393687,0.00056164,120,"2024-03-27T13:11:27.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752484,1711545087562,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752485,1711545087572,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752486,1711545087582,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752487,1711545087592,"fUSD",-702.41,0.00056164,120,"2024-03-27T13:11:27.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752488,1711545087601,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752489,1711545087611,"fUSD",-845.28,0.00056164,120,"2024-03-27T13:11:27.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752490,1711545087620,"fUSD",-857.93,0.00056164,120,"2024-03-27T13:11:27.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752491,1711545087631,"fUSD",-563.4,0.00056164,120,"2024-03-27T13:11:27.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752492,1711545087642,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752493,1711545087651,"fUSD",-665.89,0.00056164,120,"2024-03-27T13:11:27.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752494,1711545087660,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752495,1711545087670,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752496,1711545087679,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752497,1711545087689,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752498,1711545087698,"fUSD",-571.02,0.00056164,120,"2024-03-27T13:11:27.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752499,1711545087708,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752500,1711545087717,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752501,1711545087726,"fUSD",-734.62,0.00056164,120,"2024-03-27T13:11:27.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752502,1711545087736,"fUSD",-1991.27,0.00056164,120,"2024-03-27T13:11:27.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752503,1711545087746,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752504,1711545087756,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752505,1711545087767,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752506,1711545087777,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752507,1711545087787,"fUSD",-982.98,0.00056164,120,"2024-03-27T13:11:27.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752508,1711545087797,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752509,1711545087806,"fUSD",-510.83,0.00056164,120,"2024-03-27T13:11:27.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752510,1711545087816,"fUSD",-645.14,0.00056164,120,"2024-03-27T13:11:27.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752511,1711545087826,"fUSD",-2092.14,0.00056164,120,"2024-03-27T13:11:27.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752512,1711545087836,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752513,1711545087846,"fUSD",-589.59,0.00056164,120,"2024-03-27T13:11:27.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752514,1711545087856,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752515,1711545087866,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752516,1711545087876,"fUSD",-343.32,0.00056164,120,"2024-03-27T13:11:27.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752517,1711545087885,"fUSD",-212.36,0.00056164,120,"2024-03-27T13:11:27.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752518,1711545087896,"fUSD",-1186.03,0.00056164,120,"2024-03-27T13:11:27.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752519,1711545087906,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752520,1711545087916,"fUSD",-688.84,0.00056164,120,"2024-03-27T13:11:27.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752521,1711545087925,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752522,1711545087936,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752523,1711545087946,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752524,1711545087957,"fUSD",-519.0,0.00056164,120,"2024-03-27T13:11:27.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752525,1711545087967,"fUSD",-639.78,0.00056164,120,"2024-03-27T13:11:27.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752526,1711545087978,"fUSD",-435.68,0.00056164,120,"2024-03-27T13:11:27.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752527,1711545087988,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:27.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752528,1711545087999,"fUSD",-676.45,0.00056164,120,"2024-03-27T13:11:27.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752529,1711545088009,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752530,1711545088020,"fUSD",-1021.21,0.00056164,120,"2024-03-27T13:11:28.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752531,1711545088032,"fUSD",-694.01,0.00056164,120,"2024-03-27T13:11:28.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752532,1711545088042,"fUSD",-501.42,0.00056164,120,"2024-03-27T13:11:28.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752533,1711545088052,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752534,1711545088063,"fUSD",-602.67,0.00056164,120,"2024-03-27T13:11:28.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752535,1711545088073,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752536,1711545088082,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752537,1711545088092,"fUSD",-636.28,0.00056164,120,"2024-03-27T13:11:28.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752538,1711545088104,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752539,1711545088114,"fUSD",-571.87,0.00056164,120,"2024-03-27T13:11:28.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752540,1711545088124,"fUSD",-935.53,0.00056164,120,"2024-03-27T13:11:28.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752541,1711545088133,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752542,1711545088145,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752543,1711545088154,"fUSD",-1161.12,0.00056164,120,"2024-03-27T13:11:28.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752544,1711545088164,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752545,1711545088173,"fUSD",-288.34,0.00056164,120,"2024-03-27T13:11:28.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752546,1711545088182,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752547,1711545088192,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752548,1711545088201,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752549,1711545088211,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752550,1711545088221,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752551,1711545088231,"fUSD",-1152.46,0.00056164,120,"2024-03-27T13:11:28.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752552,1711545088240,"fUSD",-509.2,0.00056164,120,"2024-03-27T13:11:28.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752553,1711545088250,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752554,1711545088260,"fUSD",-793.3,0.00056164,120,"2024-03-27T13:11:28.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752555,1711545088270,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752556,1711545088279,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752557,1711545088424,"fUSD",-669.53,0.00056164,120,"2024-03-27T13:11:28.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752558,1711545088438,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752559,1711545088448,"fUSD",-807.63,0.00056164,120,"2024-03-27T13:11:28.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752560,1711545088457,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752561,1711545088467,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752562,1711545088477,"fUSD",-701.89,0.00056164,120,"2024-03-27T13:11:28.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752563,1711545088487,"fUSD",-663.69,0.00056164,120,"2024-03-27T13:11:28.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752564,1711545088497,"fUSD",-794.84,0.00056164,120,"2024-03-27T13:11:28.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752565,1711545088506,"fUSD",-551.28,0.00056164,120,"2024-03-27T13:11:28.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752566,1711545088516,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752567,1711545088525,"fUSD",-813.9,0.00056164,120,"2024-03-27T13:11:28.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752568,1711545088534,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752569,1711545088544,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752570,1711545088553,"fUSD",-896.96,0.00056164,120,"2024-03-27T13:11:28.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752571,1711545088562,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752572,1711545088572,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752573,1711545088581,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752574,1711545088591,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752575,1711545088601,"fUSD",-644.56,0.00056164,120,"2024-03-27T13:11:28.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752576,1711545088610,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752577,1711545088619,"fUSD",-1057.11,0.00056164,120,"2024-03-27T13:11:28.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752578,1711545088629,"fUSD",-503.38,0.00056164,120,"2024-03-27T13:11:28.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752579,1711545088638,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752580,1711545088649,"fUSD",-521.68,0.00056164,120,"2024-03-27T13:11:28.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752581,1711545088659,"fUSD",-1089.53,0.00056164,120,"2024-03-27T13:11:28.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752582,1711545088668,"fUSD",-1006.34,0.00056164,120,"2024-03-27T13:11:28.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752583,1711545088678,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752584,1711545088687,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752585,1711545088697,"fUSD",-599.01,0.00056164,120,"2024-03-27T13:11:28.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752586,1711545088706,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752587,1711545088716,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752588,1711545088725,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752589,1711545088734,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752590,1711545088743,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752591,1711545088752,"fUSD",-753.3,0.00056164,120,"2024-03-27T13:11:28.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752592,1711545088762,"fUSD",-808.54,0.00056164,120,"2024-03-27T13:11:28.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752593,1711545088771,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752594,1711545088780,"fUSD",-635.79,0.00056164,120,"2024-03-27T13:11:28.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752595,1711545088790,"fUSD",-606.72,0.00056164,120,"2024-03-27T13:11:28.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752596,1711545088799,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752597,1711545088808,"fUSD",-728.45,0.00056164,120,"2024-03-27T13:11:28.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752598,1711545088818,"fUSD",-2145.05,0.00056164,120,"2024-03-27T13:11:28.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752599,1711545088827,"fUSD",-1062.14,0.00056164,120,"2024-03-27T13:11:28.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752600,1711545088837,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752601,1711545088846,"fUSD",-632.09,0.00056164,120,"2024-03-27T13:11:28.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752602,1711545088856,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752603,1711545088865,"fUSD",-523.59,0.00056164,120,"2024-03-27T13:11:28.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752604,1711545088875,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752605,1711545088885,"fUSD",-889.55,0.00056164,120,"2024-03-27T13:11:28.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752606,1711545088897,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752607,1711545088906,"fUSD",-188.24,0.00056164,120,"2024-03-27T13:11:28.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752608,1711545088916,"fUSD",-558.02,0.00056164,120,"2024-03-27T13:11:28.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752609,1711545088925,"fUSD",-542.70310809,0.00056164,120,"2024-03-27T13:11:28.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752610,1711545088935,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752611,1711545088944,"fUSD",-951.16,0.00056164,120,"2024-03-27T13:11:28.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752612,1711545088954,"fUSD",-1984.5,0.00056164,120,"2024-03-27T13:11:28.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752613,1711545088963,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752614,1711545088972,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752615,1711545088982,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:28.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752616,1711545088993,"fUSD",-671.68,0.00056164,120,"2024-03-27T13:11:28.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752617,1711545089003,"fUSD",-268.9,0.00056164,120,"2024-03-27T13:11:29.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752618,1711545089012,"fUSD",-1096.53,0.00056164,120,"2024-03-27T13:11:29.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752619,1711545089023,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752620,1711545089033,"fUSD",-1269.92,0.00056164,120,"2024-03-27T13:11:29.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752621,1711545089043,"fUSD",-1397.6,0.00056164,120,"2024-03-27T13:11:29.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752622,1711545089053,"fUSD",-755.05,0.00056164,120,"2024-03-27T13:11:29.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752623,1711545089065,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752624,1711545089075,"fUSD",-746.9,0.00056164,120,"2024-03-27T13:11:29.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752625,1711545089084,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752626,1711545089094,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752627,1711545089104,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752628,1711545089115,"fUSD",-579.16,0.00056164,120,"2024-03-27T13:11:29.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752629,1711545089124,"fUSD",-839.93,0.00056164,120,"2024-03-27T13:11:29.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752630,1711545089135,"fUSD",-527.56,0.00056164,120,"2024-03-27T13:11:29.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752631,1711545089147,"fUSD",-2294.24,0.00056164,120,"2024-03-27T13:11:29.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752632,1711545089157,"fUSD",-544.95,0.00056164,120,"2024-03-27T13:11:29.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752633,1711545089166,"fUSD",-610.95,0.00056164,120,"2024-03-27T13:11:29.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752634,1711545089177,"fUSD",-456.08,0.00056164,120,"2024-03-27T13:11:29.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752635,1711545089187,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752636,1711545089197,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752637,1711545089207,"fUSD",-547.62,0.00056164,120,"2024-03-27T13:11:29.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752638,1711545089217,"fUSD",-837.65,0.00056164,120,"2024-03-27T13:11:29.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752639,1711545089227,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752640,1711545089237,"fUSD",-500.0,0.00056164,7,"2024-03-27T13:11:29.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752641,1711545089246,"fUSD",-643.05,0.00056164,120,"2024-03-27T13:11:29.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752642,1711545089256,"fUSD",-671.0,0.00056164,120,"2024-03-27T13:11:29.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752643,1711545089265,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752644,1711545089275,"fUSD",-1349.43,0.00056164,120,"2024-03-27T13:11:29.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752645,1711545089285,"fUSD",-785.43,0.00056164,120,"2024-03-27T13:11:29.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752646,1711545089295,"fUSD",-627.15,0.00056164,120,"2024-03-27T13:11:29.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752647,1711545089305,"fUSD",-563.26,0.00056164,120,"2024-03-27T13:11:29.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752648,1711545089315,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752649,1711545089324,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752650,1711545089333,"fUSD",-1041.1,0.00056164,120,"2024-03-27T13:11:29.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752651,1711545089343,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752652,1711545089354,"fUSD",-822.73,0.00056164,120,"2024-03-27T13:11:29.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752653,1711545089365,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752654,1711545089375,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752655,1711545089385,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752656,1711545089398,"fUSD",-1945.56,0.00056164,120,"2024-03-27T13:11:29.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752657,1711545089407,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752658,1711545089416,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752659,1711545089425,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752660,1711545089434,"fUSD",-559.0,0.00056164,120,"2024-03-27T13:11:29.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752661,1711545089445,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752662,1711545089455,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752663,1711545089465,"fUSD",-903.23,0.00056164,120,"2024-03-27T13:11:29.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752664,1711545089474,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752665,1711545089484,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752666,1711545089493,"fUSD",-766.51,0.00056164,120,"2024-03-27T13:11:29.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752667,1711545089504,"fUSD",-633.14,0.00056164,120,"2024-03-27T13:11:29.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752668,1711545089514,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752669,1711545089523,"fUSD",-151.0,0.00056164,7,"2024-03-27T13:11:29.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752670,1711545089533,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752671,1711545089542,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752672,1711545089551,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752673,1711545089561,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752674,1711545089574,"fUSD",-585.06,0.00056164,120,"2024-03-27T13:11:29.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752675,1711545089587,"fUSD",-791.32,0.00056164,30,"2024-03-27T13:11:29.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752676,1711545089597,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752677,1711545089607,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752678,1711545089616,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752679,1711545089626,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752680,1711545089636,"fUSD",-674.64,0.00056164,120,"2024-03-27T13:11:29.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752681,1711545089654,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752682,1711545089670,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:29.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752683,1711545089679,"fUSD",-586.28,0.00056164,120,"2024-03-27T13:11:29.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752684,1711545089689,"fUSD",-750.38,0.00056164,120,"2024-03-27T13:11:29.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752685,1711545089698,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752686,1711545089708,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:29.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752687,1711545089717,"fUSD",-736.03,0.00056164,120,"2024-03-27T13:11:29.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752688,1711545089727,"fUSD",-1420.19,0.00056164,120,"2024-03-27T13:11:29.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752689,1711545089737,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752690,1711545089746,"fUSD",-669.83,0.00056164,120,"2024-03-27T13:11:29.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752691,1711545089756,"fUSD",-709.74,0.00056164,120,"2024-03-27T13:11:29.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752692,1711545089766,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752693,1711545089775,"fUSD",-773.7,0.00056164,120,"2024-03-27T13:11:29.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752694,1711545089785,"fUSD",-391.54,0.00056164,120,"2024-03-27T13:11:29.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752695,1711545089795,"fUSD",-797.13,0.00056164,120,"2024-03-27T13:11:29.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752696,1711545089805,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752697,1711545089814,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752698,1711545089823,"fUSD",-635.43,0.00056164,120,"2024-03-27T13:11:29.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752699,1711545089833,"fUSD",-788.5,0.00056164,120,"2024-03-27T13:11:29.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752700,1711545089842,"fUSD",-558.92,0.00056164,120,"2024-03-27T13:11:29.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752701,1711545089851,"fUSD",-562.65,0.00056164,120,"2024-03-27T13:11:29.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752702,1711545089861,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752703,1711545089870,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752704,1711545089880,"fUSD",-522.89,0.00056164,120,"2024-03-27T13:11:29.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752705,1711545089891,"fUSD",-2029.21,0.00056164,120,"2024-03-27T13:11:29.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752706,1711545089901,"fUSD",-261.273612,0.00056164,120,"2024-03-27T13:11:29.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752707,1711545089910,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752708,1711545089919,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752709,1711545089928,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752710,1711545089937,"fUSD",-225.34,0.00056164,120,"2024-03-27T13:11:29.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752711,1711545089947,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:29.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752712,1711545089956,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752713,1711545089966,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752714,1711545089975,"fUSD",-357.12,0.00056164,120,"2024-03-27T13:11:29.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752715,1711545089985,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:29.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752716,1711545089994,"fUSD",-1002.56,0.00056164,120,"2024-03-27T13:11:29.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752717,1711545090004,"fUSD",-564.14,0.00056164,120,"2024-03-27T13:11:30.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752718,1711545090013,"fUSD",-696.63,0.00056164,120,"2024-03-27T13:11:30.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752719,1711545090024,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752720,1711545090033,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752721,1711545090043,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752722,1711545090054,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752723,1711545090063,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752724,1711545090071,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:30.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752725,1711545090081,"fUSD",-1831.21,0.00056164,120,"2024-03-27T13:11:30.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752726,1711545090091,"fUSD",-417.07,0.00056164,120,"2024-03-27T13:11:30.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752727,1711545090101,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752728,1711545090110,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752729,1711545090120,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752730,1711545090130,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752731,1711545090142,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752732,1711545090151,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752733,1711545090161,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:30.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752734,1711545090170,"fUSD",-331.110152,0.00056164,120,"2024-03-27T13:11:30.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752735,1711545090179,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752736,1711545090188,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752737,1711545090197,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752738,1711545090207,"fUSD",-762.75,0.00056164,120,"2024-03-27T13:11:30.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752739,1711545090217,"fUSD",-331.110152,0.00056164,120,"2024-03-27T13:11:30.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752740,1711545090227,"fUSD",-887.04,0.00056164,120,"2024-03-27T13:11:30.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752741,1711545090236,"fUSD",-517.66409499,0.00056164,120,"2024-03-27T13:11:30.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752742,1711545090246,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752743,1711545090255,"fUSD",-2280.42,0.00056164,120,"2024-03-27T13:11:30.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752744,1711545090265,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:30.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752745,1711545090274,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752746,1711545090285,"fUSD",-761.49,0.00056164,120,"2024-03-27T13:11:30.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752747,1711545090294,"fUSD",-572.49,0.00056164,120,"2024-03-27T13:11:30.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752748,1711545090304,"fUSD",-666.95,0.00056164,120,"2024-03-27T13:11:30.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752749,1711545090313,"fUSD",-989.63,0.00056164,120,"2024-03-27T13:11:30.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752750,1711545090322,"fUSD",-2038.73,0.00056164,120,"2024-03-27T13:11:30.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752751,1711545090331,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752752,1711545090340,"fUSD",-552.78,0.00056164,120,"2024-03-27T13:11:30.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752753,1711545090350,"fUSD",-966.04,0.00056164,120,"2024-03-27T13:11:30.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752754,1711545090359,"fUSD",-7410.27,0.00056164,120,"2024-03-27T13:11:30.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752755,1711545090370,"fUSD",-591.2,0.00056164,120,"2024-03-27T13:11:30.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752756,1711545090379,"fUSD",-1021.61,0.00056164,120,"2024-03-27T13:11:30.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752757,1711545090388,"fUSD",-917.72,0.00056164,120,"2024-03-27T13:11:30.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752758,1711545090400,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:30.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752759,1711545090409,"fUSD",-1185.67,0.00056164,120,"2024-03-27T13:11:30.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752760,1711545090419,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752761,1711545090430,"fUSD",-4131.44,0.00056164,120,"2024-03-27T13:11:30.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752762,1711545090441,"fUSD",-530.5,0.00056164,120,"2024-03-27T13:11:30.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752763,1711545090574,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752764,1711545090584,"fUSD",-1840.41,0.00056164,120,"2024-03-27T13:11:30.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752765,1711545090594,"fUSD",-2021.69,0.00056164,120,"2024-03-27T13:11:30.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752766,1711545090604,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752767,1711545090613,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752768,1711545090622,"fUSD",-881.25,0.00056164,120,"2024-03-27T13:11:30.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752769,1711545090631,"fUSD",-1046.06,0.00056164,120,"2024-03-27T13:11:30.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752770,1711545090642,"fUSD",-3117.06,0.00056164,120,"2024-03-27T13:11:30.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752771,1711545090651,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752772,1711545090661,"fUSD",-743.64,0.00056164,120,"2024-03-27T13:11:30.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752773,1711545090670,"fUSD",-6836.54,0.00056164,120,"2024-03-27T13:11:30.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752774,1711545090680,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752775,1711545090690,"fUSD",-2764.61,0.00056164,120,"2024-03-27T13:11:30.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752776,1711545090699,"fUSD",-804.84,0.00056164,120,"2024-03-27T13:11:30.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752777,1711545090712,"fUSD",-205.651128,0.00056164,120,"2024-03-27T13:11:30.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752778,1711545090722,"fUSD",-1965.13,0.00056164,120,"2024-03-27T13:11:30.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752779,1711545090732,"fUSD",-4896.21,0.00056164,120,"2024-03-27T13:11:30.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752780,1711545090742,"fUSD",-501.09,0.00056164,120,"2024-03-27T13:11:30.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752781,1711545090752,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752782,1711545090763,"fUSD",-797.84,0.00056164,120,"2024-03-27T13:11:30.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752783,1711545090773,"fUSD",-1995.94,0.00056164,120,"2024-03-27T13:11:30.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752784,1711545090783,"fUSD",-1043.28,0.00056164,120,"2024-03-27T13:11:30.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752785,1711545090794,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752786,1711545090805,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752787,1711545090816,"fUSD",-2893.0,0.00056164,120,"2024-03-27T13:11:30.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752788,1711545090827,"fUSD",-15249.71,0.00056164,120,"2024-03-27T13:11:30.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752789,1711545090837,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752790,1711545090848,"fUSD",-558.52,0.00056164,120,"2024-03-27T13:11:30.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752791,1711545090858,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:30.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752792,1711545090869,"fUSD",-75992.14,0.00056164,120,"2024-03-27T13:11:30.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752793,1711545090879,"fUSD",-498.49,0.00056164,120,"2024-03-27T13:11:30.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752794,1711545090889,"fUSD",-3596.62,0.00056164,120,"2024-03-27T13:11:30.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752795,1711545090901,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752796,1711545090911,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752797,1711545090920,"fUSD",-3332.62,0.00056164,120,"2024-03-27T13:11:30.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752798,1711545090930,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752799,1711545090939,"fUSD",-4816.18,0.00056164,120,"2024-03-27T13:11:30.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752800,1711545090949,"fUSD",-1863.41,0.00056164,120,"2024-03-27T13:11:30.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752801,1711545090959,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752802,1711545090968,"fUSD",-7622.66,0.00056164,120,"2024-03-27T13:11:30.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752803,1711545090978,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:30.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752804,1711545090987,"fUSD",-1308.14,0.00056164,120,"2024-03-27T13:11:30.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752805,1711545090997,"fUSD",-2387.05,0.00056164,120,"2024-03-27T13:11:30.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752806,1711545091006,"fUSD",-6076.26,0.00056164,120,"2024-03-27T13:11:31.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752807,1711545091016,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752808,1711545091029,"fUSD",-1319.68,0.00056164,120,"2024-03-27T13:11:31.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752809,1711545091038,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752810,1711545091047,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752811,1711545091057,"fUSD",-5368.72,0.00056164,120,"2024-03-27T13:11:31.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752812,1711545091067,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:31.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752813,1711545091077,"fUSD",-5144.72,0.00056164,120,"2024-03-27T13:11:31.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752814,1711545091086,"fUSD",-2956.7,0.00056164,120,"2024-03-27T13:11:31.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752815,1711545091095,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752816,1711545091106,"fUSD",-989.52,0.00056164,120,"2024-03-27T13:11:31.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752817,1711545091115,"fUSD",-518.82,0.00056164,120,"2024-03-27T13:11:31.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752818,1711545091125,"fUSD",-3326.27,0.00056164,120,"2024-03-27T13:11:31.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752819,1711545091135,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752820,1711545091148,"fUSD",-3041.64,0.00056164,120,"2024-03-27T13:11:31.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752821,1711545091158,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752822,1711545091168,"fUSD",-20346.3,0.00056164,120,"2024-03-27T13:11:31.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752823,1711545091177,"fUSD",-9005.78,0.00056164,120,"2024-03-27T13:11:31.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752824,1711545091186,"fUSD",-641.52,0.00056164,120,"2024-03-27T13:11:31.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752825,1711545091195,"fUSD",-2619.34,0.00056164,120,"2024-03-27T13:11:31.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752826,1711545091205,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752827,1711545091214,"fUSD",-4819.76,0.00056164,120,"2024-03-27T13:11:31.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752828,1711545091224,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752829,1711545091234,"fUSD",-595.36,0.00056164,120,"2024-03-27T13:11:31.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752830,1711545091244,"fUSD",-4918.59,0.00056164,120,"2024-03-27T13:11:31.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752831,1711545091253,"fUSD",-3188.02,0.00056164,120,"2024-03-27T13:11:31.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752832,1711545091263,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752833,1711545091273,"fUSD",-3264.58,0.00056164,120,"2024-03-27T13:11:31.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752834,1711545091282,"fUSD",-2720.41,0.00056164,120,"2024-03-27T13:11:31.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752835,1711545091292,"fUSD",-1357.49,0.00056164,120,"2024-03-27T13:11:31.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752836,1711545091301,"fUSD",-616.58,0.00056164,120,"2024-03-27T13:11:31.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752837,1711545091310,"fUSD",-611.94,0.00056164,120,"2024-03-27T13:11:31.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752838,1711545091320,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752839,1711545091329,"fUSD",-511.18,0.00056164,120,"2024-03-27T13:11:31.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752840,1711545091339,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752841,1711545091348,"fUSD",-1000.0,0.00056164,14,"2024-03-27T13:11:31.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752842,1711545091357,"fUSD",-5095.68,0.00056164,120,"2024-03-27T13:11:31.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752843,1711545091367,"fUSD",-4056.72,0.00056164,120,"2024-03-27T13:11:31.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752844,1711545091376,"fUSD",-8837.31,0.00056164,120,"2024-03-27T13:11:31.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752845,1711545091386,"fUSD",-1076.16,0.00056164,120,"2024-03-27T13:11:31.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752846,1711545091397,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:31.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752847,1711545091406,"fUSD",-2391.62,0.00056164,120,"2024-03-27T13:11:31.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752848,1711545091415,"fUSD",-528.46,0.00056164,120,"2024-03-27T13:11:31.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752849,1711545091425,"fUSD",-1376.44,0.00056164,120,"2024-03-27T13:11:31.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752850,1711545091435,"fUSD",-2516.81,0.00056164,120,"2024-03-27T13:11:31.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752851,1711545091445,"fUSD",-41305.17,0.00056164,120,"2024-03-27T13:11:31.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752852,1711545091455,"fUSD",-3046.15,0.00056164,120,"2024-03-27T13:11:31.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752853,1711545091465,"fUSD",-835.27,0.00056164,120,"2024-03-27T13:11:31.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752854,1711545091475,"fUSD",-5486.9,0.00056164,120,"2024-03-27T13:11:31.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752855,1711545091484,"fUSD",-2405.09,0.00056164,120,"2024-03-27T13:11:31.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752856,1711545091493,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752857,1711545091504,"fUSD",-1426.57,0.00056164,120,"2024-03-27T13:11:31.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752858,1711545091523,"fUSD",-2003.76,0.00056164,120,"2024-03-27T13:11:31.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752859,1711545091549,"fUSD",-5722.98,0.00056164,120,"2024-03-27T13:11:31.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752860,1711545091568,"fUSD",-844.73,0.00056164,120,"2024-03-27T13:11:31.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752861,1711545091591,"fUSD",-6090.95,0.00056164,120,"2024-03-27T13:11:31.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752862,1711545091614,"fUSD",-993.46,0.00056164,120,"2024-03-27T13:11:31.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752863,1711545091636,"fUSD",-410.957388,0.00056164,120,"2024-03-27T13:11:31.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752864,1711545091660,"fUSD",-1283.48,0.00056164,120,"2024-03-27T13:11:31.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752865,1711545091676,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:31.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752866,1711545091699,"fUSD",-985.29,0.00056164,120,"2024-03-27T13:11:31.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752867,1711545091718,"fUSD",-671.24,0.00056164,120,"2024-03-27T13:11:31.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752868,1711545091736,"fUSD",-2372.43,0.00056164,120,"2024-03-27T13:11:31.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752869,1711545091758,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752870,1711545091777,"fUSD",-2269.62,0.00056164,120,"2024-03-27T13:11:31.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752871,1711545091792,"fUSD",-3926.77,0.00056164,120,"2024-03-27T13:11:31.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752872,1711545091813,"fUSD",-3735.27,0.00056164,120,"2024-03-27T13:11:31.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752873,1711545091832,"fUSD",-6290.77,0.00056164,120,"2024-03-27T13:11:31.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752874,1711545091848,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:31.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752875,1711545091866,"fUSD",-4585.67,0.00056164,120,"2024-03-27T13:11:31.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752876,1711545091883,"fUSD",-13466.38,0.00056164,120,"2024-03-27T13:11:31.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752877,1711545091906,"fUSD",-1447.6,0.00056164,120,"2024-03-27T13:11:31.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752878,1711545091924,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752879,1711545091941,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:31.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752880,1711545091958,"fUSD",-1646.74,0.00056164,120,"2024-03-27T13:11:31.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752881,1711545091997,"fUSD",-3987.19,0.00056164,120,"2024-03-27T13:11:31.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752882,1711545092020,"fUSD",-2105.18,0.00056164,120,"2024-03-27T13:11:32.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752883,1711545092043,"fUSD",-527.29,0.00056164,120,"2024-03-27T13:11:32.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752884,1711545092061,"fUSD",-1059.25,0.00056164,120,"2024-03-27T13:11:32.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752885,1711545092081,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752886,1711545092098,"fUSD",-6467.88,0.00056164,120,"2024-03-27T13:11:32.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752887,1711545092115,"fUSD",-1043.38,0.00056164,120,"2024-03-27T13:11:32.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752888,1711545092134,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:32.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752889,1711545092153,"fUSD",-5114.35,0.00056164,120,"2024-03-27T13:11:32.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752890,1711545092168,"fUSD",-3638.16,0.00056164,120,"2024-03-27T13:11:32.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752891,1711545092184,"fUSD",-5717.55,0.00056164,120,"2024-03-27T13:11:32.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752892,1711545092200,"fUSD",-1695.49,0.00056164,120,"2024-03-27T13:11:32.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752893,1711545092216,"fUSD",-3104.92,0.00056164,120,"2024-03-27T13:11:32.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752894,1711545092232,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752895,1711545092247,"fUSD",-710.05,0.00056164,120,"2024-03-27T13:11:32.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752896,1711545092262,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752897,1711545092278,"fUSD",-9267.85,0.00056164,120,"2024-03-27T13:11:32.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752898,1711545092293,"fUSD",-7768.64,0.00056164,120,"2024-03-27T13:11:32.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752899,1711545092310,"fUSD",-1454.41,0.00056164,120,"2024-03-27T13:11:32.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752900,1711545092325,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:32.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752901,1711545092340,"fUSD",-5542.26,0.00056164,120,"2024-03-27T13:11:32.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752902,1711545092356,"fUSD",-791.84,0.00056164,120,"2024-03-27T13:11:32.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752903,1711545092373,"fUSD",-51213.0,0.00056164,120,"2024-03-27T13:11:32.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752904,1711545092389,"fUSD",-621.84,0.00056164,120,"2024-03-27T13:11:32.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752905,1711545092413,"fUSD",-333.96859994,0.00056164,120,"2024-03-27T13:11:32.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752906,1711545092428,"fUSD",-151.0,0.00056164,60,"2024-03-27T13:11:32.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752907,1711545092445,"fUSD",-947.8,0.00056164,120,"2024-03-27T13:11:32.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752908,1711545092461,"fUSD",-3395.08,0.00056164,120,"2024-03-27T13:11:32.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752909,1711545092477,"fUSD",-5893.22,0.00056164,120,"2024-03-27T13:11:32.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752910,1711545092493,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752911,1711545092508,"fUSD",-4278.93,0.00056164,120,"2024-03-27T13:11:32.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752912,1711545092524,"fUSD",-151.0,0.00056164,30,"2024-03-27T13:11:32.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752913,1711545092540,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752914,1711545092558,"fUSD",-31450.21,0.00056164,120,"2024-03-27T13:11:32.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752915,1711545092576,"fUSD",-5909.33,0.00056164,120,"2024-03-27T13:11:32.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752916,1711545092587,"fUSD",-518.71,0.00056164,120,"2024-03-27T13:11:32.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752917,1711545092598,"fUSD",-5023.68,0.00056164,120,"2024-03-27T13:11:32.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752918,1711545092608,"fUSD",-2654.52,0.00056164,120,"2024-03-27T13:11:32.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752919,1711545092619,"fUSD",-614.55,0.00056164,120,"2024-03-27T13:11:32.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752920,1711545092628,"fUSD",-8389.13,0.00056164,120,"2024-03-27T13:11:32.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752921,1711545092638,"fUSD",-1079.12,0.00056164,120,"2024-03-27T13:11:32.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752922,1711545092658,"fUSD",-500.0,0.00056164,60,"2024-03-27T13:11:32.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752923,1711545092668,"fUSD",-627.77,0.00056164,120,"2024-03-27T13:11:32.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752924,1711545092678,"fUSD",-2857.46,0.00056164,120,"2024-03-27T13:11:32.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752925,1711545092690,"fUSD",-908.56,0.00056164,120,"2024-03-27T13:11:32.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752926,1711545092699,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752927,1711545092709,"fUSD",-500.0,0.00056164,60,"2024-03-27T13:11:32.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752928,1711545092720,"fUSD",-15730.44,0.00056164,120,"2024-03-27T13:11:32.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752929,1711545092730,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752930,1711545092740,"fUSD",-500.0,0.00056164,7,"2024-03-27T13:11:32.740",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752931,1711545092750,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752932,1711545092760,"fUSD",-2505.02,0.00056164,120,"2024-03-27T13:11:32.760",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752933,1711545092770,"fUSD",-194.504219,0.00056164,120,"2024-03-27T13:11:32.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752934,1711545092780,"fUSD",-17684.62,0.00056164,120,"2024-03-27T13:11:32.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752935,1711545092790,"fUSD",-1883.86,0.00056164,120,"2024-03-27T13:11:32.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752936,1711545092799,"fUSD",-15538.1,0.00056164,120,"2024-03-27T13:11:32.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752937,1711545092809,"fUSD",-3248.76,0.00056164,120,"2024-03-27T13:11:32.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752938,1711545092819,"fUSD",-194.504219,0.00056164,120,"2024-03-27T13:11:32.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752939,1711545092829,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:32.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752940,1711545092840,"fUSD",-1991.17,0.00056164,120,"2024-03-27T13:11:32.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752941,1711545092851,"fUSD",-3746.02,0.00056164,120,"2024-03-27T13:11:32.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752942,1711545092862,"fUSD",-696.66,0.00056164,120,"2024-03-27T13:11:32.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752943,1711545092874,"fUSD",-20423.54,0.00056164,120,"2024-03-27T13:11:32.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752944,1711545092885,"fUSD",-2000.0,0.00056164,120,"2024-03-27T13:11:32.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752945,1711545092901,"fUSD",-3284.59,0.00056164,120,"2024-03-27T13:11:32.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752946,1711545092911,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:32.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752947,1711545092922,"fUSD",-4345.76,0.00056164,120,"2024-03-27T13:11:32.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752948,1711545092932,"fUSD",-2934.36,0.00056164,120,"2024-03-27T13:11:32.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752949,1711545092942,"fUSD",-4666.84,0.00056164,21,"2024-03-27T13:11:32.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752950,1711545092953,"fUSD",-2466.29,0.00056164,120,"2024-03-27T13:11:32.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752951,1711545092963,"fUSD",-3005.61,0.00056164,120,"2024-03-27T13:11:32.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752952,1711545092974,"fUSD",-734.73,0.00056164,120,"2024-03-27T13:11:32.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752953,1711545093342,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:33.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752954,1711545093362,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:33.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752955,1711545093382,"fUSD",-5243.53,0.00056164,120,"2024-03-27T13:11:33.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752956,1711545093392,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:33.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752957,1711545093404,"fUSD",-1272.81,0.00056164,120,"2024-03-27T13:11:33.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752958,1711545093414,"fUSD",-7682.89,0.00056164,120,"2024-03-27T13:11:33.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752959,1711545093423,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:33.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752960,1711545093433,"fUSD",-2956.88,0.00056164,120,"2024-03-27T13:11:33.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752961,1711545093442,"fUSD",-893.14,0.00056164,120,"2024-03-27T13:11:33.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752962,1711545093453,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:33.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752963,1711545093462,"fUSD",-11376.4,0.00056164,120,"2024-03-27T13:11:33.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752964,1711545093472,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:33.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752965,1711545093482,"fUSD",-8065.37,0.00056164,120,"2024-03-27T13:11:33.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752966,1711545093491,"fUSD",-1547.28,0.00056164,120,"2024-03-27T13:11:33.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752967,1711545093501,"fUSD",-1965.98,0.00056164,120,"2024-03-27T13:11:33.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752968,1711545093511,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:33.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752969,1711545093524,"fUSD",-11227.74,0.00056164,120,"2024-03-27T13:11:33.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752970,1711545093534,"fUSD",-1169.22,0.00056164,120,"2024-03-27T13:11:33.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752971,1711545093544,"fUSD",-1550.86,0.00056164,120,"2024-03-27T13:11:33.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752972,1711545093554,"fUSD",-1389.24,0.00056164,120,"2024-03-27T13:11:33.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752973,1711545093563,"fUSD",-2427.55,0.00056164,120,"2024-03-27T13:11:33.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752974,1711545093574,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:33.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752975,1711545093583,"fUSD",-812.47,0.00056164,120,"2024-03-27T13:11:33.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752976,1711545093592,"fUSD",-937.62,0.00056164,120,"2024-03-27T13:11:33.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752977,1711545093602,"fUSD",-621.57,0.00056164,120,"2024-03-27T13:11:33.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752978,1711545093612,"fUSD",-548.55,0.00056164,120,"2024-03-27T13:11:33.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752979,1711545093621,"fUSD",-3287.18,0.00056164,120,"2024-03-27T13:11:33.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752980,1711545093631,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:11:33.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752981,1711545093641,"fUSD",-1103.29,0.00056164,120,"2024-03-27T13:11:33.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752982,1711545093656,"fUSD",-2626.7,0.00056164,120,"2024-03-27T13:11:33.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752983,1711545093666,"fUSD",-2273.64,0.00056164,120,"2024-03-27T13:11:33.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752984,1711545093676,"fUSD",-2808.51,0.00056164,120,"2024-03-27T13:11:33.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752985,1711545093685,"fUSD",-1998.34,0.00056164,120,"2024-03-27T13:11:33.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752986,1711545093695,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:33.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752987,1711545093705,"fUSD",-593.53,0.00056164,120,"2024-03-27T13:11:33.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752988,1711545093715,"fUSD",-151.0,0.00056164,14,"2024-03-27T13:11:33.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752989,1711545093724,"fUSD",-6582.74,0.00056164,120,"2024-03-27T13:11:33.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752990,1711545093734,"fUSD",-919.65,0.00056164,120,"2024-03-27T13:11:33.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752991,1711545093744,"fUSD",-826.55,0.00056164,120,"2024-03-27T13:11:33.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752992,1711545093754,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:33.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752993,1711545093763,"fUSD",-3143.51,0.00056164,120,"2024-03-27T13:11:33.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752994,1711545093773,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:33.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752995,1711545093783,"fUSD",-847.53,0.00056164,120,"2024-03-27T13:11:33.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752996,1711545093793,"fUSD",-151.0,0.00056164,120,"2024-03-27T13:11:33.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752997,1711545093803,"fUSD",-500.0,0.00056164,85,"2024-03-27T13:11:33.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752998,1711545093813,"fUSD",-314.065442,0.00056198,111,"2024-03-27T13:11:33.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752999,1711545093823,"fUSD",-594.87826908,0.0005625,120,"2024-03-27T13:11:33.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753000,1711545093833,"fUSD",-494.0,0.000563,46,"2024-03-27T13:11:33.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753001,1711545093843,"fUSD",-382.854,0.00056315,120,"2024-03-27T13:11:33.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753002,1711545093854,"fUSD",-155.94263348,0.00056338,64,"2024-03-27T13:11:33.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753003,1711545093864,"fUSD",-1063.59198602,0.00056384,120,"2024-03-27T13:11:33.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753004,1711545093874,"fUSD",-271.04331506,0.00056384,120,"2024-03-27T13:11:33.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753005,1711545093884,"fUSD",-290.9955845,0.00056384,120,"2024-03-27T13:11:33.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753006,1711545093896,"fUSD",-3836.719838,0.0005642,30,"2024-03-27T13:11:33.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753007,1711545093906,"fUSD",-4795.899798,0.0005642,30,"2024-03-27T13:11:33.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753008,1711545093915,"fUSD",-959.179959,0.0005642,30,"2024-03-27T13:11:33.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753009,1711545093925,"fUSD",-959.17996,0.0005642,30,"2024-03-27T13:11:33.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753010,1711545093934,"fUSD",-959.179959,0.0005642,30,"2024-03-27T13:11:33.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753011,1711545093943,"fUSD",-251.41097012,0.00056437,90,"2024-03-27T13:11:33.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753012,1711545093953,"fUSD",-500.0,0.00056437,90,"2024-03-27T13:11:33.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753013,1711545093962,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:33.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753014,1711545093972,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:33.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753015,1711545093981,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:33.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753016,1711545093990,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:33.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753017,1711545093999,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:33.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753018,1711545094008,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753019,1711545094019,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753020,1711545094028,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753021,1711545094037,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753022,1711545094047,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753023,1711545094060,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753024,1711545094069,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753025,1711545094078,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753026,1711545094088,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753027,1711545094097,"fUSD",-1961.67,0.00056438,120,"2024-03-27T13:11:34.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753028,1711545094106,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753029,1711545094115,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753030,1711545094124,"fUSD",-820.11,0.00056438,120,"2024-03-27T13:11:34.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753031,1711545094135,"fUSD",-1615.14,0.00056438,120,"2024-03-27T13:11:34.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753032,1711545094146,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753033,1711545094155,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753034,1711545094165,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753035,1711545094174,"fUSD",-1181.42,0.00056438,120,"2024-03-27T13:11:34.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753036,1711545094183,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753037,1711545094192,"fUSD",-2874.39,0.00056438,120,"2024-03-27T13:11:34.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753038,1711545094201,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753039,1711545094210,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753040,1711545094218,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753041,1711545094228,"fUSD",-934.73,0.00056438,120,"2024-03-27T13:11:34.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753042,1711545094236,"fUSD",-925.7,0.00056438,120,"2024-03-27T13:11:34.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753043,1711545094245,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753044,1711545094255,"fUSD",-757.64,0.00056438,120,"2024-03-27T13:11:34.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753045,1711545094264,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753046,1711545094273,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753047,1711545094283,"fUSD",-2559.78,0.00056438,120,"2024-03-27T13:11:34.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753048,1711545094292,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753049,1711545094301,"fUSD",-762.08,0.00056438,60,"2024-03-27T13:11:34.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753050,1711545094311,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753051,1711545094320,"fUSD",-2083.65,0.00056438,120,"2024-03-27T13:11:34.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753052,1711545094329,"fUSD",-533.62,0.00056438,120,"2024-03-27T13:11:34.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753053,1711545094338,"fUSD",-1701.37,0.00056438,120,"2024-03-27T13:11:34.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753054,1711545094347,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753055,1711545094357,"fUSD",-957.41,0.00056438,120,"2024-03-27T13:11:34.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753056,1711545094368,"fUSD",-2368.37,0.00056438,120,"2024-03-27T13:11:34.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753057,1711545094377,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753058,1711545094387,"fUSD",-1114.19,0.00056438,120,"2024-03-27T13:11:34.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753059,1711545094399,"fUSD",-494.9863223,0.00056438,120,"2024-03-27T13:11:34.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753060,1711545094409,"fUSD",-551.49,0.00056438,120,"2024-03-27T13:11:34.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753061,1711545094418,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753062,1711545094427,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753063,1711545094436,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753064,1711545094446,"fUSD",-702.41,0.00056438,120,"2024-03-27T13:11:34.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753065,1711545094455,"fUSD",-569.67609665,0.00056438,120,"2024-03-27T13:11:34.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753066,1711545094465,"fUSD",-845.28,0.00056438,120,"2024-03-27T13:11:34.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753067,1711545094474,"fUSD",-857.93,0.00056438,120,"2024-03-27T13:11:34.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753068,1711545094483,"fUSD",-563.4,0.00056438,120,"2024-03-27T13:11:34.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753069,1711545094492,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753070,1711545094501,"fUSD",-665.89,0.00056438,120,"2024-03-27T13:11:34.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753071,1711545094510,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753072,1711545094519,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753073,1711545094528,"fUSD",-339.52,0.00056438,120,"2024-03-27T13:11:34.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753074,1711545094537,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753075,1711545094546,"fUSD",-368.8,0.00056438,120,"2024-03-27T13:11:34.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753076,1711545094555,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753077,1711545094565,"fUSD",-734.62,0.00056438,120,"2024-03-27T13:11:34.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753078,1711545094574,"fUSD",-1991.27,0.00056438,120,"2024-03-27T13:11:34.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753079,1711545094583,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753080,1711545094592,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753081,1711545094602,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753082,1711545094611,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753083,1711545094620,"fUSD",-982.98,0.00056438,120,"2024-03-27T13:11:34.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753084,1711545094630,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753085,1711545094639,"fUSD",-510.83,0.00056438,120,"2024-03-27T13:11:34.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753086,1711545094652,"fUSD",-2092.14,0.00056438,120,"2024-03-27T13:11:34.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753087,1711545094662,"fUSD",-570.02,0.00056438,120,"2024-03-27T13:11:34.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753088,1711545094670,"fUSD",-589.59,0.00056438,120,"2024-03-27T13:11:34.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753089,1711545094680,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753090,1711545094688,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753091,1711545094698,"fUSD",-1186.03,0.00056438,120,"2024-03-27T13:11:34.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753092,1711545094708,"fUSD",-688.84,0.00056438,120,"2024-03-27T13:11:34.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753093,1711545094718,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753094,1711545094728,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753095,1711545094737,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753096,1711545094747,"fUSD",-643.2,0.00056438,120,"2024-03-27T13:11:34.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753097,1711545094757,"fUSD",-519.0,0.00056438,120,"2024-03-27T13:11:34.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753098,1711545094768,"fUSD",-639.78,0.00056438,120,"2024-03-27T13:11:34.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753099,1711545094778,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753100,1711545094787,"fUSD",-676.45,0.00056438,120,"2024-03-27T13:11:34.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753101,1711545094797,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753102,1711545094806,"fUSD",-1021.21,0.00056438,120,"2024-03-27T13:11:34.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753103,1711545094816,"fUSD",-694.01,0.00056438,120,"2024-03-27T13:11:34.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753104,1711545094825,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753105,1711545094835,"fUSD",-602.67,0.00056438,120,"2024-03-27T13:11:34.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753106,1711545094844,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753107,1711545094854,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753108,1711545094864,"fUSD",-636.28,0.00056438,120,"2024-03-27T13:11:34.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753109,1711545094874,"fUSD",-355.2,0.00056438,120,"2024-03-27T13:11:34.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753110,1711545094885,"fUSD",-571.87,0.00056438,120,"2024-03-27T13:11:34.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753111,1711545094897,"fUSD",-935.53,0.00056438,120,"2024-03-27T13:11:34.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753112,1711545094907,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753113,1711545094916,"fUSD",-1161.12,0.00056438,120,"2024-03-27T13:11:34.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753114,1711545094926,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753115,1711545094936,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753116,1711545094946,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753117,1711545094955,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753118,1711545094965,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753119,1711545094974,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753120,1711545094984,"fUSD",-1152.46,0.00056438,120,"2024-03-27T13:11:34.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753121,1711545094993,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:34.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753122,1711545095003,"fUSD",-509.2,0.00056438,120,"2024-03-27T13:11:35.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753123,1711545095014,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753124,1711545095027,"fUSD",-793.3,0.00056438,120,"2024-03-27T13:11:35.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753125,1711545095037,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753126,1711545095047,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753127,1711545095060,"fUSD",-669.53,0.00056438,120,"2024-03-27T13:11:35.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753128,1711545095071,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753129,1711545095081,"fUSD",-807.63,0.00056438,120,"2024-03-27T13:11:35.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753130,1711545095091,"fUSD",-391.45035586,0.00056438,120,"2024-03-27T13:11:35.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753131,1711545095101,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753132,1711545095112,"fUSD",-701.89,0.00056438,120,"2024-03-27T13:11:35.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753133,1711545095122,"fUSD",-663.69,0.00056438,120,"2024-03-27T13:11:35.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753134,1711545095133,"fUSD",-794.84,0.00056438,120,"2024-03-27T13:11:35.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753135,1711545095142,"fUSD",-551.28,0.00056438,120,"2024-03-27T13:11:35.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753136,1711545095155,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753137,1711545095165,"fUSD",-813.9,0.00056438,120,"2024-03-27T13:11:35.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753138,1711545095175,"fUSD",-516.18,0.00056438,120,"2024-03-27T13:11:35.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753139,1711545095184,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753140,1711545095194,"fUSD",-896.96,0.00056438,120,"2024-03-27T13:11:35.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753141,1711545095203,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753142,1711545095213,"fUSD",-551.61560999,0.00056438,120,"2024-03-27T13:11:35.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753143,1711545095224,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753144,1711545095234,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753145,1711545095246,"fUSD",-644.56,0.00056438,120,"2024-03-27T13:11:35.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753146,1711545095261,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753147,1711545095272,"fUSD",-1057.11,0.00056438,120,"2024-03-27T13:11:35.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753148,1711545095282,"fUSD",-503.38,0.00056438,120,"2024-03-27T13:11:35.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753149,1711545095293,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753150,1711545095303,"fUSD",-521.68,0.00056438,120,"2024-03-27T13:11:35.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753151,1711545095313,"fUSD",-1089.53,0.00056438,120,"2024-03-27T13:11:35.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753152,1711545095323,"fUSD",-1006.34,0.00056438,120,"2024-03-27T13:11:35.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753153,1711545095333,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753154,1711545095342,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753155,1711545095358,"fUSD",-599.01,0.00056438,120,"2024-03-27T13:11:35.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753156,1711545095370,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753157,1711545095381,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753158,1711545095392,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753159,1711545095407,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:35.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753160,1711545095418,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753161,1711545095428,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753162,1711545095438,"fUSD",-753.3,0.00056438,120,"2024-03-27T13:11:35.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753163,1711545095448,"fUSD",-808.54,0.00056438,120,"2024-03-27T13:11:35.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753164,1711545095457,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753165,1711545095467,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:35.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753166,1711545095477,"fUSD",-635.79,0.00056438,120,"2024-03-27T13:11:35.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753167,1711545095487,"fUSD",-606.72,0.00056438,120,"2024-03-27T13:11:35.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753168,1711545095497,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753169,1711545095507,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:35.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753170,1711545095516,"fUSD",-2145.05,0.00056438,120,"2024-03-27T13:11:35.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753171,1711545095526,"fUSD",-728.45,0.00056438,120,"2024-03-27T13:11:35.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753172,1711545095537,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753173,1711545095547,"fUSD",-1062.14,0.00056438,120,"2024-03-27T13:11:35.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753174,1711545095557,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753175,1711545095567,"fUSD",-632.09,0.00056438,120,"2024-03-27T13:11:35.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753176,1711545095578,"fUSD",-523.59,0.00056438,120,"2024-03-27T13:11:35.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753177,1711545095588,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753178,1711545095598,"fUSD",-889.55,0.00056438,120,"2024-03-27T13:11:35.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753179,1711545095608,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753180,1711545095617,"fUSD",-558.02,0.00056438,120,"2024-03-27T13:11:35.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753181,1711545095627,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753182,1711545095637,"fUSD",-951.16,0.00056438,120,"2024-03-27T13:11:35.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753183,1711545095649,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:35.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753184,1711545095659,"fUSD",-1984.5,0.00056438,120,"2024-03-27T13:11:35.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753185,1711545095669,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753186,1711545095679,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:35.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753187,1711545095689,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753188,1711545095699,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753189,1711545095709,"fUSD",-671.68,0.00056438,120,"2024-03-27T13:11:35.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753190,1711545095719,"fUSD",-1096.53,0.00056438,120,"2024-03-27T13:11:35.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753191,1711545095729,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753192,1711545095739,"fUSD",-1269.92,0.00056438,120,"2024-03-27T13:11:35.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753193,1711545095748,"fUSD",-1397.6,0.00056438,120,"2024-03-27T13:11:35.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753194,1711545095758,"fUSD",-755.05,0.00056438,120,"2024-03-27T13:11:35.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753195,1711545095768,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753196,1711545095778,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:35.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753197,1711545095788,"fUSD",-746.9,0.00056438,120,"2024-03-27T13:11:35.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753198,1711545095799,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753199,1711545095809,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:35.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753200,1711545095819,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:35.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753201,1711545095829,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753202,1711545095839,"fUSD",-839.93,0.00056438,120,"2024-03-27T13:11:35.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753203,1711545095850,"fUSD",-540.44,0.00056438,120,"2024-03-27T13:11:35.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753204,1711545095860,"fUSD",-2294.24,0.00056438,120,"2024-03-27T13:11:35.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753205,1711545095871,"fUSD",-544.95,0.00056438,120,"2024-03-27T13:11:35.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753206,1711545095882,"fUSD",-230.110738,0.00056438,120,"2024-03-27T13:11:35.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753207,1711545095892,"fUSD",-610.95,0.00056438,120,"2024-03-27T13:11:35.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753208,1711545095905,"fUSD",-230.110738,0.00056438,120,"2024-03-27T13:11:35.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753209,1711545095916,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753210,1711545095926,"fUSD",-387.417059,0.00056438,120,"2024-03-27T13:11:35.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753211,1711545095936,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753212,1711545095946,"fUSD",-837.65,0.00056438,120,"2024-03-27T13:11:35.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753213,1711545095956,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:35.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753214,1711545095966,"fUSD",-387.417059,0.00056438,120,"2024-03-27T13:11:35.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753215,1711545095976,"fUSD",-523.74585134,0.00056438,7,"2024-03-27T13:11:35.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753216,1711545095985,"fUSD",-643.05,0.00056438,120,"2024-03-27T13:11:35.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753217,1711545095995,"fUSD",-671.0,0.00056438,120,"2024-03-27T13:11:35.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753218,1711545096006,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753219,1711545096018,"fUSD",-1349.43,0.00056438,120,"2024-03-27T13:11:36.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753220,1711545096030,"fUSD",-785.43,0.00056438,120,"2024-03-27T13:11:36.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753221,1711545096040,"fUSD",-151.0,0.00056438,7,"2024-03-27T13:11:36.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753222,1711545096050,"fUSD",-627.15,0.00056438,120,"2024-03-27T13:11:36.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753223,1711545096062,"fUSD",-281.621109,0.00056438,120,"2024-03-27T13:11:36.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753224,1711545096073,"fUSD",-563.26,0.00056438,120,"2024-03-27T13:11:36.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753225,1711545096083,"fUSD",-151.0,0.00056438,120,"2024-03-27T13:11:36.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753226,1711545096093,"fUSD",-168.799909,0.00056438,120,"2024-03-27T13:11:36.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753227,1711545096103,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753228,1711545096114,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753229,1711545096124,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753230,1711545096135,"fUSD",-1041.1,0.00056438,120,"2024-03-27T13:11:36.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753231,1711545096148,"fUSD",-822.73,0.00056438,120,"2024-03-27T13:11:36.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753232,1711545096160,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753233,1711545096170,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753234,1711545096180,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753235,1711545096192,"fUSD",-1945.56,0.00056438,120,"2024-03-27T13:11:36.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753236,1711545096202,"fUSD",-168.799909,0.00056438,120,"2024-03-27T13:11:36.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753237,1711545096213,"fUSD",-293.70161672,0.00056438,120,"2024-03-27T13:11:36.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753238,1711545096223,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753239,1711545096234,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753240,1711545096244,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753241,1711545096254,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753242,1711545096263,"fUSD",-903.23,0.00056438,120,"2024-03-27T13:11:36.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753243,1711545096274,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753244,1711545096284,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753245,1711545096295,"fUSD",-766.51,0.00056438,120,"2024-03-27T13:11:36.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753246,1711545096305,"fUSD",-633.14,0.00056438,120,"2024-03-27T13:11:36.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753247,1711545096315,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753248,1711545096325,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753249,1711545096335,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753250,1711545096345,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753251,1711545096354,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753252,1711545096364,"fUSD",-585.06,0.00056438,120,"2024-03-27T13:11:36.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753253,1711545096374,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753254,1711545096384,"fUSD",-791.32,0.00056438,30,"2024-03-27T13:11:36.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753255,1711545096394,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753256,1711545096405,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753257,1711545096416,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753258,1711545096425,"fUSD",-674.64,0.00056438,120,"2024-03-27T13:11:36.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753259,1711545096435,"fUSD",-156.54,0.00056438,120,"2024-03-27T13:11:36.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753260,1711545096445,"fUSD",-586.28,0.00056438,120,"2024-03-27T13:11:36.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753261,1711545096455,"fUSD",-750.38,0.00056438,120,"2024-03-27T13:11:36.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753262,1711545096465,"fUSD",-617.32,0.00056438,120,"2024-03-27T13:11:36.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753263,1711545096474,"fUSD",-736.03,0.00056438,120,"2024-03-27T13:11:36.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753264,1711545096484,"fUSD",-1420.19,0.00056438,120,"2024-03-27T13:11:36.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753265,1711545096494,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753266,1711545096505,"fUSD",-669.83,0.00056438,120,"2024-03-27T13:11:36.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753267,1711545096515,"fUSD",-709.74,0.00056438,120,"2024-03-27T13:11:36.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753268,1711545096688,"fUSD",-163.2,0.00056438,120,"2024-03-27T13:11:36.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753269,1711545096699,"fUSD",-773.7,0.00056438,120,"2024-03-27T13:11:36.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753270,1711545096710,"fUSD",-797.13,0.00056438,120,"2024-03-27T13:11:36.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753271,1711545096721,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753272,1711545096732,"fUSD",-635.43,0.00056438,120,"2024-03-27T13:11:36.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753273,1711545096742,"fUSD",-788.5,0.00056438,120,"2024-03-27T13:11:36.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753274,1711545096752,"fUSD",-558.92,0.00056438,120,"2024-03-27T13:11:36.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753275,1711545096762,"fUSD",-562.65,0.00056438,120,"2024-03-27T13:11:36.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753276,1711545096772,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753277,1711545096782,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753278,1711545096791,"fUSD",-522.89,0.00056438,120,"2024-03-27T13:11:36.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753279,1711545096801,"fUSD",-2029.21,0.00056438,120,"2024-03-27T13:11:36.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753280,1711545096811,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753281,1711545096821,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753282,1711545096831,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753283,1711545096841,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753284,1711545096851,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753285,1711545096861,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753286,1711545096871,"fUSD",-1002.56,0.00056438,120,"2024-03-27T13:11:36.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753287,1711545096880,"fUSD",-564.14,0.00056438,120,"2024-03-27T13:11:36.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753288,1711545096890,"fUSD",-696.63,0.00056438,120,"2024-03-27T13:11:36.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753289,1711545096903,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753290,1711545096913,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753291,1711545096922,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753292,1711545096931,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753293,1711545096941,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753294,1711545096950,"fUSD",-1831.21,0.00056438,120,"2024-03-27T13:11:36.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753295,1711545096960,"fUSD",-417.07,0.00056438,120,"2024-03-27T13:11:36.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753296,1711545096970,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753297,1711545096980,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753298,1711545096991,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:36.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753299,1711545097000,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753300,1711545097010,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753301,1711545097021,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753302,1711545097030,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753303,1711545097040,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753304,1711545097050,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753305,1711545097063,"fUSD",-762.75,0.00056438,120,"2024-03-27T13:11:37.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753306,1711545097072,"fUSD",-887.04,0.00056438,120,"2024-03-27T13:11:37.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753307,1711545097082,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753308,1711545097091,"fUSD",-2280.42,0.00056438,120,"2024-03-27T13:11:37.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753309,1711545097102,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753310,1711545097112,"fUSD",-761.49,0.00056438,120,"2024-03-27T13:11:37.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753311,1711545097121,"fUSD",-572.49,0.00056438,120,"2024-03-27T13:11:37.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753312,1711545097131,"fUSD",-666.95,0.00056438,120,"2024-03-27T13:11:37.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753313,1711545097143,"fUSD",-989.63,0.00056438,120,"2024-03-27T13:11:37.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753314,1711545097155,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753315,1711545097164,"fUSD",-2038.73,0.00056438,120,"2024-03-27T13:11:37.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753316,1711545097174,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753317,1711545097184,"fUSD",-966.04,0.00056438,120,"2024-03-27T13:11:37.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753318,1711545097193,"fUSD",-7410.27,0.00056438,120,"2024-03-27T13:11:37.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753319,1711545097203,"fUSD",-591.2,0.00056438,120,"2024-03-27T13:11:37.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753320,1711545097212,"fUSD",-1021.61,0.00056438,120,"2024-03-27T13:11:37.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753321,1711545097222,"fUSD",-917.72,0.00056438,120,"2024-03-27T13:11:37.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753322,1711545097231,"fUSD",-1185.67,0.00056438,120,"2024-03-27T13:11:37.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753323,1711545097241,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753324,1711545097251,"fUSD",-4131.44,0.00056438,120,"2024-03-27T13:11:37.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753325,1711545097261,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753326,1711545097270,"fUSD",-1840.41,0.00056438,120,"2024-03-27T13:11:37.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753327,1711545097280,"fUSD",-2021.69,0.00056438,120,"2024-03-27T13:11:37.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753328,1711545097289,"fUSD",-411.91,0.00056438,120,"2024-03-27T13:11:37.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753329,1711545097298,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753330,1711545097308,"fUSD",-881.25,0.00056438,120,"2024-03-27T13:11:37.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753331,1711545097317,"fUSD",-1046.06,0.00056438,120,"2024-03-27T13:11:37.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753332,1711545097327,"fUSD",-3117.06,0.00056438,120,"2024-03-27T13:11:37.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753333,1711545097336,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753334,1711545097346,"fUSD",-743.64,0.00056438,120,"2024-03-27T13:11:37.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753335,1711545097355,"fUSD",-6836.54,0.00056438,120,"2024-03-27T13:11:37.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753336,1711545097364,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753337,1711545097374,"fUSD",-2764.61,0.00056438,120,"2024-03-27T13:11:37.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753338,1711545097383,"fUSD",-804.84,0.00056438,120,"2024-03-27T13:11:37.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753339,1711545097393,"fUSD",-1965.13,0.00056438,120,"2024-03-27T13:11:37.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753340,1711545097405,"fUSD",-4896.21,0.00056438,120,"2024-03-27T13:11:37.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753341,1711545097415,"fUSD",-501.09,0.00056438,120,"2024-03-27T13:11:37.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753342,1711545097425,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753343,1711545097434,"fUSD",-797.84,0.00056438,120,"2024-03-27T13:11:37.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753344,1711545097444,"fUSD",-1995.94,0.00056438,120,"2024-03-27T13:11:37.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753345,1711545097453,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753346,1711545097462,"fUSD",-1043.28,0.00056438,120,"2024-03-27T13:11:37.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753347,1711545097471,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753348,1711545097481,"fUSD",-2893.0,0.00056438,120,"2024-03-27T13:11:37.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753349,1711545097491,"fUSD",-15249.71,0.00056438,120,"2024-03-27T13:11:37.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753350,1711545097501,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753351,1711545097511,"fUSD",-558.52,0.00056438,120,"2024-03-27T13:11:37.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753352,1711545097521,"fUSD",-75992.14,0.00056438,120,"2024-03-27T13:11:37.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753353,1711545097531,"fUSD",-3596.62,0.00056438,120,"2024-03-27T13:11:37.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753354,1711545097540,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753355,1711545097551,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753356,1711545097561,"fUSD",-3332.62,0.00056438,120,"2024-03-27T13:11:37.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753357,1711545097571,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753358,1711545097581,"fUSD",-4816.18,0.00056438,120,"2024-03-27T13:11:37.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753359,1711545097591,"fUSD",-1863.41,0.00056438,120,"2024-03-27T13:11:37.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753360,1711545097601,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753361,1711545097610,"fUSD",-7622.66,0.00056438,120,"2024-03-27T13:11:37.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753362,1711545097619,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753363,1711545097629,"fUSD",-1308.14,0.00056438,120,"2024-03-27T13:11:37.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753364,1711545097638,"fUSD",-2387.05,0.00056438,120,"2024-03-27T13:11:37.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753365,1711545097650,"fUSD",-6076.26,0.00056438,120,"2024-03-27T13:11:37.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753366,1711545097660,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753367,1711545097669,"fUSD",-1319.68,0.00056438,120,"2024-03-27T13:11:37.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753368,1711545097680,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753369,1711545097690,"fUSD",-613.86,0.00056438,120,"2024-03-27T13:11:37.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753370,1711545097699,"fUSD",-5368.72,0.00056438,120,"2024-03-27T13:11:37.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753371,1711545097710,"fUSD",-5144.72,0.00056438,120,"2024-03-27T13:11:37.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753372,1711545097719,"fUSD",-2956.7,0.00056438,120,"2024-03-27T13:11:37.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753373,1711545097729,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753374,1711545097739,"fUSD",-989.52,0.00056438,120,"2024-03-27T13:11:37.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753375,1711545097749,"fUSD",-518.82,0.00056438,120,"2024-03-27T13:11:37.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753376,1711545097758,"fUSD",-3326.27,0.00056438,120,"2024-03-27T13:11:37.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753377,1711545097767,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753378,1711545097776,"fUSD",-3041.64,0.00056438,120,"2024-03-27T13:11:37.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753379,1711545097786,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753380,1711545097795,"fUSD",-20346.3,0.00056438,120,"2024-03-27T13:11:37.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753381,1711545097805,"fUSD",-9005.78,0.00056438,120,"2024-03-27T13:11:37.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753382,1711545097815,"fUSD",-2619.34,0.00056438,120,"2024-03-27T13:11:37.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753383,1711545097825,"fUSD",-641.52,0.00056438,120,"2024-03-27T13:11:37.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753384,1711545097834,"fUSD",-516.48,0.00056438,120,"2024-03-27T13:11:37.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753385,1711545097844,"fUSD",-4819.76,0.00056438,120,"2024-03-27T13:11:37.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753386,1711545097853,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753387,1711545097864,"fUSD",-595.36,0.00056438,120,"2024-03-27T13:11:37.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753388,1711545097873,"fUSD",-4918.59,0.00056438,120,"2024-03-27T13:11:37.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753389,1711545097883,"fUSD",-3188.02,0.00056438,120,"2024-03-27T13:11:37.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753390,1711545097893,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753391,1711545097904,"fUSD",-3264.58,0.00056438,120,"2024-03-27T13:11:37.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753392,1711545097915,"fUSD",-2720.41,0.00056438,120,"2024-03-27T13:11:37.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753393,1711545097925,"fUSD",-1357.49,0.00056438,120,"2024-03-27T13:11:37.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753394,1711545097935,"fUSD",-616.58,0.00056438,120,"2024-03-27T13:11:37.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753395,1711545097944,"fUSD",-611.94,0.00056438,120,"2024-03-27T13:11:37.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753396,1711545097954,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753397,1711545097965,"fUSD",-511.18,0.00056438,120,"2024-03-27T13:11:37.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753398,1711545097974,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:37.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753399,1711545097984,"fUSD",-1000.0,0.00056438,14,"2024-03-27T13:11:37.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753400,1711545097994,"fUSD",-5095.68,0.00056438,120,"2024-03-27T13:11:37.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753401,1711545098003,"fUSD",-4056.72,0.00056438,120,"2024-03-27T13:11:38.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753402,1711545098013,"fUSD",-8837.31,0.00056438,120,"2024-03-27T13:11:38.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753403,1711545098024,"fUSD",-1076.16,0.00056438,120,"2024-03-27T13:11:38.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753404,1711545098036,"fUSD",-2391.62,0.00056438,120,"2024-03-27T13:11:38.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753405,1711545098046,"fUSD",-528.46,0.00056438,120,"2024-03-27T13:11:38.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753406,1711545098057,"fUSD",-1376.44,0.00056438,120,"2024-03-27T13:11:38.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753407,1711545098066,"fUSD",-2516.81,0.00056438,120,"2024-03-27T13:11:38.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753408,1711545098076,"fUSD",-41305.17,0.00056438,120,"2024-03-27T13:11:38.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753409,1711545098086,"fUSD",-3046.15,0.00056438,120,"2024-03-27T13:11:38.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753410,1711545098095,"fUSD",-835.27,0.00056438,120,"2024-03-27T13:11:38.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753411,1711545098105,"fUSD",-5486.9,0.00056438,120,"2024-03-27T13:11:38.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753412,1711545098115,"fUSD",-2405.09,0.00056438,120,"2024-03-27T13:11:38.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753413,1711545098124,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753414,1711545098135,"fUSD",-1426.57,0.00056438,120,"2024-03-27T13:11:38.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753415,1711545098147,"fUSD",-2003.76,0.00056438,120,"2024-03-27T13:11:38.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753416,1711545098157,"fUSD",-5722.98,0.00056438,120,"2024-03-27T13:11:38.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753417,1711545098168,"fUSD",-844.73,0.00056438,120,"2024-03-27T13:11:38.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753418,1711545098179,"fUSD",-993.46,0.00056438,120,"2024-03-27T13:11:38.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753419,1711545098188,"fUSD",-6090.95,0.00056438,120,"2024-03-27T13:11:38.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753420,1711545098198,"fUSD",-1283.48,0.00056438,120,"2024-03-27T13:11:38.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753421,1711545098207,"fUSD",-985.29,0.00056438,120,"2024-03-27T13:11:38.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753422,1711545098216,"fUSD",-671.24,0.00056438,120,"2024-03-27T13:11:38.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753423,1711545098226,"fUSD",-2372.43,0.00056438,120,"2024-03-27T13:11:38.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753424,1711545098236,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753425,1711545098246,"fUSD",-2269.62,0.00056438,120,"2024-03-27T13:11:38.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753426,1711545098256,"fUSD",-3926.77,0.00056438,120,"2024-03-27T13:11:38.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753427,1711545098265,"fUSD",-3735.27,0.00056438,120,"2024-03-27T13:11:38.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753428,1711545098275,"fUSD",-6290.77,0.00056438,120,"2024-03-27T13:11:38.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753429,1711545098285,"fUSD",-4585.67,0.00056438,120,"2024-03-27T13:11:38.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753430,1711545098296,"fUSD",-13466.38,0.00056438,120,"2024-03-27T13:11:38.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753431,1711545098305,"fUSD",-1447.6,0.00056438,120,"2024-03-27T13:11:38.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753432,1711545098315,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753433,1711545098326,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753434,1711545098336,"fUSD",-1646.74,0.00056438,120,"2024-03-27T13:11:38.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753435,1711545098345,"fUSD",-3987.19,0.00056438,120,"2024-03-27T13:11:38.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753436,1711545098356,"fUSD",-2105.18,0.00056438,120,"2024-03-27T13:11:38.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753437,1711545098366,"fUSD",-527.29,0.00056438,120,"2024-03-27T13:11:38.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753438,1711545098376,"fUSD",-1059.25,0.00056438,120,"2024-03-27T13:11:38.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753439,1711545098386,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753440,1711545098396,"fUSD",-6467.88,0.00056438,120,"2024-03-27T13:11:38.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753441,1711545098408,"fUSD",-1043.38,0.00056438,120,"2024-03-27T13:11:38.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753442,1711545098418,"fUSD",-5114.35,0.00056438,120,"2024-03-27T13:11:38.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753443,1711545098427,"fUSD",-3638.16,0.00056438,120,"2024-03-27T13:11:38.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753444,1711545098436,"fUSD",-5717.55,0.00056438,120,"2024-03-27T13:11:38.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753445,1711545098445,"fUSD",-1695.49,0.00056438,120,"2024-03-27T13:11:38.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753446,1711545098456,"fUSD",-3104.92,0.00056438,120,"2024-03-27T13:11:38.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753447,1711545098467,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753448,1711545098476,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753449,1711545098486,"fUSD",-710.05,0.00056438,120,"2024-03-27T13:11:38.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753450,1711545098495,"fUSD",-9267.85,0.00056438,120,"2024-03-27T13:11:38.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753451,1711545098506,"fUSD",-7768.64,0.00056438,120,"2024-03-27T13:11:38.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753452,1711545098516,"fUSD",-1454.41,0.00056438,120,"2024-03-27T13:11:38.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753453,1711545098526,"fUSD",-5542.26,0.00056438,120,"2024-03-27T13:11:38.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753454,1711545098537,"fUSD",-791.84,0.00056438,120,"2024-03-27T13:11:38.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753455,1711545098547,"fUSD",-51213.0,0.00056438,120,"2024-03-27T13:11:38.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753456,1711545098557,"fUSD",-621.84,0.00056438,120,"2024-03-27T13:11:38.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753457,1711545098566,"fUSD",-947.8,0.00056438,120,"2024-03-27T13:11:38.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753458,1711545098577,"fUSD",-3395.08,0.00056438,120,"2024-03-27T13:11:38.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753459,1711545098587,"fUSD",-5893.22,0.00056438,120,"2024-03-27T13:11:38.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753460,1711545098597,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753461,1711545098607,"fUSD",-4278.93,0.00056438,120,"2024-03-27T13:11:38.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753462,1711545098617,"fUSD",-31450.21,0.00056438,120,"2024-03-27T13:11:38.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753463,1711545098628,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753464,1711545098638,"fUSD",-5909.33,0.00056438,120,"2024-03-27T13:11:38.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753465,1711545098650,"fUSD",-518.71,0.00056438,120,"2024-03-27T13:11:38.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753466,1711545098662,"fUSD",-5023.68,0.00056438,120,"2024-03-27T13:11:38.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753467,1711545098672,"fUSD",-2654.52,0.00056438,120,"2024-03-27T13:11:38.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753468,1711545098683,"fUSD",-614.55,0.00056438,120,"2024-03-27T13:11:38.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753469,1711545098693,"fUSD",-8389.13,0.00056438,120,"2024-03-27T13:11:38.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753470,1711545098703,"fUSD",-1079.12,0.00056438,120,"2024-03-27T13:11:38.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753471,1711545098713,"fUSD",-627.77,0.00056438,120,"2024-03-27T13:11:38.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753472,1711545098724,"fUSD",-2857.46,0.00056438,120,"2024-03-27T13:11:38.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753473,1711545098734,"fUSD",-908.56,0.00056438,120,"2024-03-27T13:11:38.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753474,1711545098744,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753475,1711545098754,"fUSD",-15730.44,0.00056438,120,"2024-03-27T13:11:38.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753476,1711545098764,"fUSD",-320.14,0.00056438,120,"2024-03-27T13:11:38.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753477,1711545098774,"fUSD",-500.0,0.00056438,7,"2024-03-27T13:11:38.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753478,1711545098784,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753479,1711545098794,"fUSD",-2505.02,0.00056438,120,"2024-03-27T13:11:38.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753480,1711545098804,"fUSD",-17684.62,0.00056438,120,"2024-03-27T13:11:38.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753481,1711545098814,"fUSD",-1883.86,0.00056438,120,"2024-03-27T13:11:38.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753482,1711545098824,"fUSD",-15538.1,0.00056438,120,"2024-03-27T13:11:38.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753483,1711545098834,"fUSD",-1991.17,0.00056438,120,"2024-03-27T13:11:38.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753484,1711545098844,"fUSD",-3746.02,0.00056438,120,"2024-03-27T13:11:38.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753485,1711545098855,"fUSD",-696.66,0.00056438,120,"2024-03-27T13:11:38.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753486,1711545098865,"fUSD",-20423.54,0.00056438,120,"2024-03-27T13:11:38.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753487,1711545098876,"fUSD",-2000.0,0.00056438,120,"2024-03-27T13:11:38.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753488,1711545098886,"fUSD",-3284.59,0.00056438,120,"2024-03-27T13:11:38.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753489,1711545098897,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753490,1711545098911,"fUSD",-4345.76,0.00056438,120,"2024-03-27T13:11:38.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753491,1711545098922,"fUSD",-2934.36,0.00056438,120,"2024-03-27T13:11:38.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753492,1711545098932,"fUSD",-4666.84,0.00056438,21,"2024-03-27T13:11:38.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753493,1711545098943,"fUSD",-2466.29,0.00056438,120,"2024-03-27T13:11:38.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753494,1711545098954,"fUSD",-3005.61,0.00056438,120,"2024-03-27T13:11:38.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753495,1711545098964,"fUSD",-734.73,0.00056438,120,"2024-03-27T13:11:38.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753496,1711545098975,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753497,1711545098986,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:38.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753498,1711545098996,"fUSD",-5243.53,0.00056438,120,"2024-03-27T13:11:38.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753499,1711545099007,"fUSD",-1272.81,0.00056438,120,"2024-03-27T13:11:39.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753500,1711545099017,"fUSD",-7682.89,0.00056438,120,"2024-03-27T13:11:39.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753501,1711545099028,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:39.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753502,1711545099038,"fUSD",-2956.88,0.00056438,120,"2024-03-27T13:11:39.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753503,1711545099048,"fUSD",-893.14,0.00056438,120,"2024-03-27T13:11:39.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753504,1711545099060,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:39.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753505,1711545099069,"fUSD",-11376.4,0.00056438,120,"2024-03-27T13:11:39.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753506,1711545099079,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:39.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753507,1711545099088,"fUSD",-8065.37,0.00056438,120,"2024-03-27T13:11:39.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753508,1711545099098,"fUSD",-1547.28,0.00056438,120,"2024-03-27T13:11:39.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753509,1711545099107,"fUSD",-1965.98,0.00056438,120,"2024-03-27T13:11:39.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753510,1711545099117,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:39.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753511,1711545099127,"fUSD",-11227.74,0.00056438,120,"2024-03-27T13:11:39.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753512,1711545099180,"fUSD",-1169.22,0.00056438,120,"2024-03-27T13:11:39.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753513,1711545099190,"fUSD",-1550.86,0.00056438,120,"2024-03-27T13:11:39.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753514,1711545099199,"fUSD",-1389.24,0.00056438,120,"2024-03-27T13:11:39.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753515,1711545099208,"fUSD",-2427.55,0.00056438,120,"2024-03-27T13:11:39.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753516,1711545099218,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:39.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753517,1711545099227,"fUSD",-812.47,0.00056438,120,"2024-03-27T13:11:39.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753518,1711545099237,"fUSD",-937.62,0.00056438,120,"2024-03-27T13:11:39.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753519,1711545099247,"fUSD",-621.57,0.00056438,120,"2024-03-27T13:11:39.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753520,1711545099256,"fUSD",-548.55,0.00056438,120,"2024-03-27T13:11:39.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753521,1711545099266,"fUSD",-3287.18,0.00056438,120,"2024-03-27T13:11:39.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753522,1711545099276,"fUSD",-500.0,0.00056438,120,"2024-03-27T13:11:39.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753523,1711545099286,"fUSD",-1103.29,0.00056438,120,"2024-03-27T13:11:39.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753524,1711545099294,"fUSD",-2626.7,0.00056438,120,"2024-03-27T13:11:39.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753525,1711545099304,"fUSD",-2273.64,0.00056438,120,"2024-03-27T13:11:39.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753526,1711545099314,"fUSD",-2808.51,0.00056438,120,"2024-03-27T13:11:39.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753527,1711545099325,"fUSD",-750.38985928,0.00056438,120,"2024-03-27T13:11:39.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753528,1711545099604,"fUSD",-1247.95014072,0.00056438,120,"2024-03-27T13:11:39.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753529,1711545099614,"fUSD",-593.53,0.00056438,120,"2024-03-27T13:11:39.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753530,1711545099624,"fUSD",-6582.74,0.00056438,120,"2024-03-27T13:11:39.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753531,1711545099634,"fUSD",-919.65,0.00056438,120,"2024-03-27T13:11:39.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753532,1711545099644,"fUSD",-826.55,0.00056438,120,"2024-03-27T13:11:39.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753533,1711545099656,"fUSD",-3143.51,0.00056438,120,"2024-03-27T13:11:39.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753534,1711545099665,"fUSD",-847.53,0.00056438,120,"2024-03-27T13:11:39.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753535,1711545099675,"fUSD",-500.0,0.00056438,85,"2024-03-27T13:11:39.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753536,1711545099685,"fUSD",-471.098163,0.00056498,111,"2024-03-27T13:11:39.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753537,1711545099694,"fUSD",-2000.0,0.000565,30,"2024-03-27T13:11:39.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753538,1711545099704,"fUSD",-163.60210769,0.00056533,120,"2024-03-27T13:11:39.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753539,1711545099714,"fUSD",-285.549847,0.00056535,120,"2024-03-27T13:11:39.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753540,1711545099724,"fUSD",-151.0,0.00056535,120,"2024-03-27T13:11:39.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753541,1711545099734,"fUSD",-153.853557,0.00056535,120,"2024-03-27T13:11:39.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753542,1711545099743,"fUSD",-153.853557,0.00056535,120,"2024-03-27T13:11:39.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753543,1711545099752,"fUSD",-379.85225,0.00056535,120,"2024-03-27T13:11:39.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753544,1711545099762,"fUSD",-379.85225,0.00056535,120,"2024-03-27T13:11:39.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753545,1711545099771,"fUSD",-594.87826908,0.0005658,120,"2024-03-27T13:11:39.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753546,1711545099780,"fUSD",-157.04179302,0.00056595,120,"2024-03-27T13:11:39.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753547,1711545099789,"fUSD",-155.71,0.000566,8,"2024-03-27T13:11:39.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753548,1711545099799,"fUSD",-155.71,0.000566,8,"2024-03-27T13:11:39.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753549,1711545099809,"fUSD",-155.71,0.000566,8,"2024-03-27T13:11:39.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753550,1711545099818,"fUSD",-150.0,0.0005663,14,"2024-03-27T13:11:39.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753551,1711545099828,"fUSD",-223.0,0.0005663,78,"2024-03-27T13:11:39.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753552,1711545099837,"fUSD",-779.14,0.0005664,2,"2024-03-27T13:11:39.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753553,1711545099847,"fUSD",-150.0,0.00056651,14,"2024-03-27T13:11:39.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753554,1711545099857,"fUSD",-188.95455065,0.00056666,120,"2024-03-27T13:11:39.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753555,1711545099866,"fUSD",-150.0,0.00056682,14,"2024-03-27T13:11:39.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753556,1711545099875,"fUSD",-150.0,0.00056704,14,"2024-03-27T13:11:39.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753557,1711545099885,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753558,1711545099894,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753559,1711545099905,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753560,1711545099914,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753561,1711545099924,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753562,1711545099933,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753563,1711545099943,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753564,1711545099952,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753565,1711545099962,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753566,1711545099971,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753567,1711545099980,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753568,1711545099991,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:39.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753569,1711545100001,"fUSD",-225.49932365,0.00056712,120,"2024-03-27T13:11:40.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753570,1711545100010,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753571,1711545100020,"fUSD",-1961.67,0.00056712,120,"2024-03-27T13:11:40.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753572,1711545100030,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753573,1711545100039,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753574,1711545100048,"fUSD",-820.11,0.00056712,120,"2024-03-27T13:11:40.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753575,1711545100059,"fUSD",-1615.14,0.00056712,120,"2024-03-27T13:11:40.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753576,1711545100070,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753577,1711545100080,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753578,1711545100091,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753579,1711545100102,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753580,1711545100112,"fUSD",-1181.42,0.00056712,120,"2024-03-27T13:11:40.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753581,1711545100124,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753582,1711545100134,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753583,1711545100146,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753584,1711545100162,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753585,1711545100173,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753586,1711545100183,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753587,1711545100193,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753588,1711545100203,"fUSD",-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753589,1711545100212,"fUSD",-11437.01341624,0.00056712,92,"2024-03-27T13:11:40.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753590,1711545100222,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753591,1711545100232,"fUSD",-2874.39,0.00056712,120,"2024-03-27T13:11:40.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753592,1711545100244,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753593,1711545100253,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753594,1711545100262,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753595,1711545100272,"fUSD",-934.73,0.00056712,120,"2024-03-27T13:11:40.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753596,1711545100282,"fUSD",-925.7,0.00056712,120,"2024-03-27T13:11:40.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753597,1711545100292,"fUSD",-263.21,0.00056712,120,"2024-03-27T13:11:40.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753598,1711545100302,"fUSD",-757.64,0.00056712,120,"2024-03-27T13:11:40.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753599,1711545100311,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753600,1711545100321,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753601,1711545100331,"fUSD",-2559.78,0.00056712,120,"2024-03-27T13:11:40.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753602,1711545100340,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753603,1711545100349,"fUSD",-762.08,0.00056712,60,"2024-03-27T13:11:40.349",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753604,1711545100359,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753605,1711545100368,"fUSD",-2083.65,0.00056712,120,"2024-03-27T13:11:40.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753606,1711545100377,"fUSD",-533.62,0.00056712,120,"2024-03-27T13:11:40.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753607,1711545100387,"fUSD",-1701.37,0.00056712,120,"2024-03-27T13:11:40.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753608,1711545100397,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753609,1711545100410,"fUSD",-957.41,0.00056712,120,"2024-03-27T13:11:40.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753610,1711545100420,"fUSD",-2368.37,0.00056712,120,"2024-03-27T13:11:40.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753611,1711545100430,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753612,1711545100440,"fUSD",-1114.19,0.00056712,120,"2024-03-27T13:11:40.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753613,1711545100450,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753614,1711545100459,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753615,1711545100469,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753616,1711545100479,"fUSD",-702.41,0.00056712,120,"2024-03-27T13:11:40.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753617,1711545100489,"fUSD",-845.28,0.00056712,120,"2024-03-27T13:11:40.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753618,1711545100499,"fUSD",-857.93,0.00056712,120,"2024-03-27T13:11:40.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753619,1711545100509,"fUSD",-563.4,0.00056712,120,"2024-03-27T13:11:40.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753620,1711545100519,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753621,1711545100530,"fUSD",-665.89,0.00056712,120,"2024-03-27T13:11:40.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753622,1711545100541,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753623,1711545100550,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753624,1711545100560,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753625,1711545100570,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753626,1711545100580,"fUSD",-734.62,0.00056712,120,"2024-03-27T13:11:40.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753627,1711545100589,"fUSD",-1991.27,0.00056712,120,"2024-03-27T13:11:40.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753628,1711545100600,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753629,1711545100610,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753630,1711545100619,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753631,1711545100630,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753632,1711545100641,"fUSD",-982.98,0.00056712,120,"2024-03-27T13:11:40.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753633,1711545100652,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753634,1711545100663,"fUSD",-510.83,0.00056712,120,"2024-03-27T13:11:40.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753635,1711545100674,"fUSD",-2092.14,0.00056712,120,"2024-03-27T13:11:40.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753636,1711545100685,"fUSD",-589.59,0.00056712,120,"2024-03-27T13:11:40.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753637,1711545100696,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753638,1711545100706,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753639,1711545100716,"fUSD",-1186.03,0.00056712,120,"2024-03-27T13:11:40.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753640,1711545100732,"fUSD",-688.84,0.00056712,120,"2024-03-27T13:11:40.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753641,1711545100743,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753642,1711545100765,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753643,1711545100784,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753644,1711545100794,"fUSD",-519.0,0.00056712,120,"2024-03-27T13:11:40.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753645,1711545100805,"fUSD",-639.78,0.00056712,120,"2024-03-27T13:11:40.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753646,1711545100815,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753647,1711545100824,"fUSD",-676.45,0.00056712,120,"2024-03-27T13:11:40.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753648,1711545100835,"fUSD",-605.76,0.00056712,120,"2024-03-27T13:11:40.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753649,1711545100845,"fUSD",-1021.21,0.00056712,120,"2024-03-27T13:11:40.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753650,1711545100856,"fUSD",-694.01,0.00056712,120,"2024-03-27T13:11:40.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753651,1711545100866,"fUSD",-459.42,0.00056712,120,"2024-03-27T13:11:40.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753652,1711545100876,"fUSD",-602.67,0.00056712,120,"2024-03-27T13:11:40.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753653,1711545100885,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753654,1711545100895,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753655,1711545100907,"fUSD",-636.28,0.00056712,120,"2024-03-27T13:11:40.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753656,1711545100916,"fUSD",-571.87,0.00056712,120,"2024-03-27T13:11:40.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753657,1711545100926,"fUSD",-935.53,0.00056712,120,"2024-03-27T13:11:40.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753658,1711545100936,"fUSD",-362.04,0.00056712,120,"2024-03-27T13:11:40.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753659,1711545100945,"fUSD",-1161.12,0.00056712,120,"2024-03-27T13:11:40.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753660,1711545100955,"fUSD",-307.92,0.00056712,120,"2024-03-27T13:11:40.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753661,1711545100964,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753662,1711545100973,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:40.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753663,1711545100982,"fUSD",-609.66,0.00056712,120,"2024-03-27T13:11:40.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753664,1711545100991,"fUSD",-327.01228065,0.00056712,120,"2024-03-27T13:11:40.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753665,1711545101000,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753666,1711545101010,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753667,1711545101021,"fUSD",-1152.46,0.00056712,120,"2024-03-27T13:11:41.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753668,1711545101030,"fUSD",-509.2,0.00056712,120,"2024-03-27T13:11:41.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753669,1711545101040,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753670,1711545101050,"fUSD",-793.3,0.00056712,120,"2024-03-27T13:11:41.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753671,1711545101059,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753672,1711545101072,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753673,1711545101081,"fUSD",-669.53,0.00056712,120,"2024-03-27T13:11:41.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753674,1711545101091,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753675,1711545101100,"fUSD",-807.63,0.00056712,120,"2024-03-27T13:11:41.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753676,1711545101110,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753677,1711545101119,"fUSD",-701.89,0.00056712,120,"2024-03-27T13:11:41.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753678,1711545101134,"fUSD",-663.69,0.00056712,120,"2024-03-27T13:11:41.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753679,1711545101145,"fUSD",-794.84,0.00056712,120,"2024-03-27T13:11:41.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753680,1711545101165,"fUSD",-551.28,0.00056712,120,"2024-03-27T13:11:41.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753681,1711545101177,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753682,1711545101187,"fUSD",-813.9,0.00056712,120,"2024-03-27T13:11:41.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753683,1711545101197,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753684,1711545101208,"fUSD",-896.96,0.00056712,120,"2024-03-27T13:11:41.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753685,1711545101219,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753686,1711545101230,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753687,1711545101241,"fUSD",-305.32,0.00056712,120,"2024-03-27T13:11:41.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753688,1711545101252,"fUSD",-644.56,0.00056712,120,"2024-03-27T13:11:41.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753689,1711545101263,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753690,1711545101274,"fUSD",-1057.11,0.00056712,120,"2024-03-27T13:11:41.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753691,1711545101285,"fUSD",-503.38,0.00056712,120,"2024-03-27T13:11:41.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753692,1711545101296,"fUSD",-155.14,0.00056712,120,"2024-03-27T13:11:41.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753693,1711545101306,"fUSD",-521.68,0.00056712,120,"2024-03-27T13:11:41.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753694,1711545101316,"fUSD",-1089.53,0.00056712,120,"2024-03-27T13:11:41.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753695,1711545101326,"fUSD",-1006.34,0.00056712,120,"2024-03-27T13:11:41.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753696,1711545101336,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753697,1711545101348,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753698,1711545101358,"fUSD",-599.01,0.00056712,120,"2024-03-27T13:11:41.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753699,1711545101368,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753700,1711545101378,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753701,1711545101387,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753702,1711545101397,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753703,1711545101410,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753704,1711545101419,"fUSD",-753.3,0.00056712,120,"2024-03-27T13:11:41.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753705,1711545101428,"fUSD",-808.54,0.00056712,120,"2024-03-27T13:11:41.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753706,1711545101438,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753707,1711545101449,"fUSD",-635.79,0.00056712,120,"2024-03-27T13:11:41.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753708,1711545101459,"fUSD",-606.72,0.00056712,120,"2024-03-27T13:11:41.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753709,1711545101468,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753710,1711545101478,"fUSD",-2145.05,0.00056712,120,"2024-03-27T13:11:41.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753711,1711545101488,"fUSD",-728.45,0.00056712,120,"2024-03-27T13:11:41.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753712,1711545101497,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753713,1711545101507,"fUSD",-1062.14,0.00056712,120,"2024-03-27T13:11:41.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753714,1711545101516,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753715,1711545101525,"fUSD",-632.09,0.00056712,120,"2024-03-27T13:11:41.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753716,1711545101536,"fUSD",-523.59,0.00056712,120,"2024-03-27T13:11:41.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753717,1711545101545,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753718,1711545101555,"fUSD",-889.55,0.00056712,120,"2024-03-27T13:11:41.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753719,1711545101565,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753720,1711545101574,"fUSD",-558.02,0.00056712,120,"2024-03-27T13:11:41.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753721,1711545101583,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753722,1711545101594,"fUSD",-951.16,0.00056712,120,"2024-03-27T13:11:41.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753723,1711545101604,"fUSD",-1984.5,0.00056712,120,"2024-03-27T13:11:41.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753724,1711545101614,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753725,1711545101624,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753726,1711545101634,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753727,1711545101644,"fUSD",-671.68,0.00056712,120,"2024-03-27T13:11:41.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753728,1711545101657,"fUSD",-1096.53,0.00056712,120,"2024-03-27T13:11:41.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753729,1711545101666,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753730,1711545101675,"fUSD",-1269.92,0.00056712,120,"2024-03-27T13:11:41.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753731,1711545101685,"fUSD",-1397.6,0.00056712,120,"2024-03-27T13:11:41.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753732,1711545101694,"fUSD",-755.05,0.00056712,120,"2024-03-27T13:11:41.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753733,1711545101705,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753734,1711545101715,"fUSD",-746.9,0.00056712,120,"2024-03-27T13:11:41.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753735,1711545101725,"fUSD",-187.22,0.00056712,120,"2024-03-27T13:11:41.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753736,1711545101735,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753737,1711545101745,"fUSD",-839.93,0.00056712,120,"2024-03-27T13:11:41.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753738,1711545101754,"fUSD",-2294.24,0.00056712,120,"2024-03-27T13:11:41.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753739,1711545101764,"fUSD",-544.95,0.00056712,120,"2024-03-27T13:11:41.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753740,1711545101774,"fUSD",-610.95,0.00056712,120,"2024-03-27T13:11:41.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753741,1711545101784,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753742,1711545101794,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753743,1711545101803,"fUSD",-837.65,0.00056712,120,"2024-03-27T13:11:41.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753744,1711545101813,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753745,1711545101822,"fUSD",-643.05,0.00056712,120,"2024-03-27T13:11:41.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753746,1711545101832,"fUSD",-671.0,0.00056712,120,"2024-03-27T13:11:41.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753747,1711545101842,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753748,1711545101854,"fUSD",-1349.43,0.00056712,120,"2024-03-27T13:11:41.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753749,1711545101864,"fUSD",-785.43,0.00056712,120,"2024-03-27T13:11:41.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753750,1711545101874,"fUSD",-627.15,0.00056712,120,"2024-03-27T13:11:41.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753751,1711545101885,"fUSD",-563.26,0.00056712,120,"2024-03-27T13:11:41.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753752,1711545101895,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753753,1711545101908,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753754,1711545101918,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753755,1711545101928,"fUSD",-1041.1,0.00056712,120,"2024-03-27T13:11:41.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753756,1711545101938,"fUSD",-822.73,0.00056712,120,"2024-03-27T13:11:41.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753757,1711545101947,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753758,1711545101958,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753759,1711545101969,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753760,1711545101979,"fUSD",-1945.56,0.00056712,120,"2024-03-27T13:11:41.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753761,1711545101989,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753762,1711545101999,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:41.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753763,1711545102009,"fUSD",-172.47292259,0.00056712,120,"2024-03-27T13:11:42.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753764,1711545102018,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753765,1711545102030,"fUSD",-903.23,0.00056712,120,"2024-03-27T13:11:42.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753766,1711545102039,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753767,1711545102049,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753768,1711545102059,"fUSD",-766.51,0.00056712,120,"2024-03-27T13:11:42.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753769,1711545102071,"fUSD",-633.14,0.00056712,120,"2024-03-27T13:11:42.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753770,1711545102082,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753771,1711545102091,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753772,1711545102101,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753773,1711545102111,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753774,1711545102120,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753775,1711545102130,"fUSD",-585.06,0.00056712,120,"2024-03-27T13:11:42.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753776,1711545102141,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753777,1711545102151,"fUSD",-791.32,0.00056712,30,"2024-03-27T13:11:42.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753778,1711545102163,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753779,1711545102173,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753780,1711545102182,"fUSD",-523.65253752,0.00056712,120,"2024-03-27T13:11:42.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753781,1711545102192,"fUSD",-674.64,0.00056712,120,"2024-03-27T13:11:42.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753782,1711545102203,"fUSD",-586.28,0.00056712,120,"2024-03-27T13:11:42.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753783,1711545102213,"fUSD",-750.38,0.00056712,120,"2024-03-27T13:11:42.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753784,1711545102222,"fUSD",-736.03,0.00056712,120,"2024-03-27T13:11:42.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753785,1711545102232,"fUSD",-1420.19,0.00056712,120,"2024-03-27T13:11:42.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753786,1711545102242,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753787,1711545102252,"fUSD",-669.83,0.00056712,120,"2024-03-27T13:11:42.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753788,1711545102265,"fUSD",-709.74,0.00056712,120,"2024-03-27T13:11:42.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753789,1711545102276,"fUSD",-773.7,0.00056712,120,"2024-03-27T13:11:42.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753790,1711545102287,"fUSD",-797.13,0.00056712,120,"2024-03-27T13:11:42.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753791,1711545102297,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753792,1711545102308,"fUSD",-635.43,0.00056712,120,"2024-03-27T13:11:42.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753793,1711545102320,"fUSD",-788.5,0.00056712,120,"2024-03-27T13:11:42.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753794,1711545102330,"fUSD",-558.92,0.00056712,120,"2024-03-27T13:11:42.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753795,1711545102341,"fUSD",-562.65,0.00056712,120,"2024-03-27T13:11:42.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753796,1711545102352,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753797,1711545102364,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753798,1711545102375,"fUSD",-522.89,0.00056712,120,"2024-03-27T13:11:42.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753799,1711545102386,"fUSD",-2029.21,0.00056712,120,"2024-03-27T13:11:42.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753800,1711545102397,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753801,1711545102413,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753802,1711545102424,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753803,1711545102435,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753804,1711545102447,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753805,1711545102458,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753806,1711545102477,"fUSD",-1002.56,0.00056712,120,"2024-03-27T13:11:42.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753807,1711545102490,"fUSD",-564.14,0.00056712,120,"2024-03-27T13:11:42.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753808,1711545102502,"fUSD",-696.63,0.00056712,120,"2024-03-27T13:11:42.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753809,1711545102514,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753810,1711545102526,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753811,1711545102537,"fUSD",-529.28397064,0.00056712,120,"2024-03-27T13:11:42.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753812,1711545102549,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753813,1711545102561,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753814,1711545102572,"fUSD",-1831.21,0.00056712,120,"2024-03-27T13:11:42.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753815,1711545102584,"fUSD",-417.07,0.00056712,120,"2024-03-27T13:11:42.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753816,1711545102595,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753817,1711545102606,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753818,1711545102618,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753819,1711545102629,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753820,1711545102639,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753821,1711545102654,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753822,1711545102665,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753823,1711545102676,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753824,1711545102687,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753825,1711545102697,"fUSD",-762.75,0.00056712,120,"2024-03-27T13:11:42.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753826,1711545102707,"fUSD",-887.04,0.00056712,120,"2024-03-27T13:11:42.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753827,1711545102717,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753828,1711545102727,"fUSD",-2280.42,0.00056712,120,"2024-03-27T13:11:42.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753829,1711545102737,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753830,1711545102748,"fUSD",-761.49,0.00056712,120,"2024-03-27T13:11:42.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753831,1711545102758,"fUSD",-572.49,0.00056712,120,"2024-03-27T13:11:42.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753832,1711545102768,"fUSD",-666.95,0.00056712,120,"2024-03-27T13:11:42.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753833,1711545102777,"fUSD",-989.63,0.00056712,120,"2024-03-27T13:11:42.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753834,1711545102787,"fUSD",-2038.73,0.00056712,120,"2024-03-27T13:11:42.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753835,1711545102797,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753836,1711545102807,"fUSD",-966.04,0.00056712,120,"2024-03-27T13:11:42.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753837,1711545102818,"fUSD",-7410.27,0.00056712,120,"2024-03-27T13:11:42.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753838,1711545102828,"fUSD",-591.2,0.00056712,120,"2024-03-27T13:11:42.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753839,1711545102838,"fUSD",-1021.61,0.00056712,120,"2024-03-27T13:11:42.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753840,1711545102848,"fUSD",-917.72,0.00056712,120,"2024-03-27T13:11:42.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753841,1711545102858,"fUSD",-1185.67,0.00056712,120,"2024-03-27T13:11:42.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753842,1711545102868,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753843,1711545102877,"fUSD",-4131.44,0.00056712,120,"2024-03-27T13:11:42.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753844,1711545102887,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753845,1711545102896,"fUSD",-1840.41,0.00056712,120,"2024-03-27T13:11:42.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753846,1711545102908,"fUSD",-2021.69,0.00056712,120,"2024-03-27T13:11:42.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753847,1711545102918,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753848,1711545102927,"fUSD",-881.25,0.00056712,120,"2024-03-27T13:11:42.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753849,1711545102936,"fUSD",-1046.06,0.00056712,120,"2024-03-27T13:11:42.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753850,1711545102946,"fUSD",-3117.06,0.00056712,120,"2024-03-27T13:11:42.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753851,1711545102956,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753852,1711545102966,"fUSD",-743.64,0.00056712,120,"2024-03-27T13:11:42.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753853,1711545102976,"fUSD",-6836.54,0.00056712,120,"2024-03-27T13:11:42.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753854,1711545102985,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:42.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753855,1711545102995,"fUSD",-2764.61,0.00056712,120,"2024-03-27T13:11:42.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753856,1711545103005,"fUSD",-804.84,0.00056712,120,"2024-03-27T13:11:43.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753857,1711545103015,"fUSD",-1965.13,0.00056712,120,"2024-03-27T13:11:43.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753858,1711545103027,"fUSD",-4896.21,0.00056712,120,"2024-03-27T13:11:43.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753859,1711545103037,"fUSD",-501.09,0.00056712,120,"2024-03-27T13:11:43.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753860,1711545103047,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753861,1711545103056,"fUSD",-797.84,0.00056712,120,"2024-03-27T13:11:43.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753862,1711545103067,"fUSD",-1995.94,0.00056712,120,"2024-03-27T13:11:43.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753863,1711545103076,"fUSD",-204.05655516,0.00056712,120,"2024-03-27T13:11:43.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753864,1711545103086,"fUSD",-1043.28,0.00056712,120,"2024-03-27T13:11:43.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753865,1711545103095,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753866,1711545103106,"fUSD",-2893.0,0.00056712,120,"2024-03-27T13:11:43.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753867,1711545103116,"fUSD",-15249.71,0.00056712,120,"2024-03-27T13:11:43.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753868,1711545103126,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753869,1711545103135,"fUSD",-558.52,0.00056712,120,"2024-03-27T13:11:43.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753870,1711545103146,"fUSD",-75992.14,0.00056712,120,"2024-03-27T13:11:43.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753871,1711545103157,"fUSD",-3596.62,0.00056712,120,"2024-03-27T13:11:43.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753872,1711545103167,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753873,1711545103177,"fUSD",-326.84,0.00056712,120,"2024-03-27T13:11:43.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753874,1711545103188,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753875,1711545103197,"fUSD",-3332.62,0.00056712,120,"2024-03-27T13:11:43.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753876,1711545103206,"fUSD",-4816.18,0.00056712,120,"2024-03-27T13:11:43.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753877,1711545103216,"fUSD",-1863.41,0.00056712,120,"2024-03-27T13:11:43.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753878,1711545103226,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753879,1711545103236,"fUSD",-7622.66,0.00056712,120,"2024-03-27T13:11:43.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753880,1711545103246,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753881,1711545103256,"fUSD",-1308.14,0.00056712,120,"2024-03-27T13:11:43.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753882,1711545103265,"fUSD",-2387.05,0.00056712,120,"2024-03-27T13:11:43.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753883,1711545103275,"fUSD",-6076.26,0.00056712,120,"2024-03-27T13:11:43.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753884,1711545103284,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753885,1711545103293,"fUSD",-1319.68,0.00056712,120,"2024-03-27T13:11:43.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753886,1711545103303,"fUSD",-611.06,0.00056712,120,"2024-03-27T13:11:43.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753887,1711545103312,"fUSD",-5368.72,0.00056712,120,"2024-03-27T13:11:43.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753888,1711545103321,"fUSD",-5144.72,0.00056712,120,"2024-03-27T13:11:43.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753889,1711545103331,"fUSD",-2956.7,0.00056712,120,"2024-03-27T13:11:43.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753890,1711545103340,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753891,1711545103350,"fUSD",-518.82,0.00056712,120,"2024-03-27T13:11:43.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753892,1711545103360,"fUSD",-989.52,0.00056712,120,"2024-03-27T13:11:43.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753893,1711545103370,"fUSD",-3326.27,0.00056712,120,"2024-03-27T13:11:43.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753894,1711545103379,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753895,1711545103389,"fUSD",-3041.64,0.00056712,120,"2024-03-27T13:11:43.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753896,1711545103399,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753897,1711545103411,"fUSD",-20346.3,0.00056712,120,"2024-03-27T13:11:43.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753898,1711545103421,"fUSD",-9005.78,0.00056712,120,"2024-03-27T13:11:43.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753899,1711545103430,"fUSD",-2619.34,0.00056712,120,"2024-03-27T13:11:43.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753900,1711545103440,"fUSD",-641.52,0.00056712,120,"2024-03-27T13:11:43.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753901,1711545103450,"fUSD",-4819.76,0.00056712,120,"2024-03-27T13:11:43.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753902,1711545103459,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753903,1711545103468,"fUSD",-595.36,0.00056712,120,"2024-03-27T13:11:43.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753904,1711545103478,"fUSD",-4918.59,0.00056712,120,"2024-03-27T13:11:43.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753905,1711545103488,"fUSD",-3188.02,0.00056712,120,"2024-03-27T13:11:43.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753906,1711545103497,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753907,1711545103507,"fUSD",-3264.58,0.00056712,120,"2024-03-27T13:11:43.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753908,1711545103516,"fUSD",-2720.41,0.00056712,120,"2024-03-27T13:11:43.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753909,1711545103525,"fUSD",-1357.49,0.00056712,120,"2024-03-27T13:11:43.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753910,1711545103534,"fUSD",-616.58,0.00056712,120,"2024-03-27T13:11:43.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753911,1711545103544,"fUSD",-611.94,0.00056712,120,"2024-03-27T13:11:43.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753912,1711545103555,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753913,1711545103565,"fUSD",-511.18,0.00056712,120,"2024-03-27T13:11:43.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753914,1711545103576,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753915,1711545103586,"fUSD",-1000.0,0.00056712,14,"2024-03-27T13:11:43.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753916,1711545103596,"fUSD",-5095.68,0.00056712,120,"2024-03-27T13:11:43.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753917,1711545103605,"fUSD",-4056.72,0.00056712,120,"2024-03-27T13:11:43.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753918,1711545103615,"fUSD",-8837.31,0.00056712,120,"2024-03-27T13:11:43.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753919,1711545103624,"fUSD",-1076.16,0.00056712,120,"2024-03-27T13:11:43.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753920,1711545103634,"fUSD",-2391.62,0.00056712,120,"2024-03-27T13:11:43.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753921,1711545103644,"fUSD",-528.46,0.00056712,120,"2024-03-27T13:11:43.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753922,1711545103656,"fUSD",-1376.44,0.00056712,120,"2024-03-27T13:11:43.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753923,1711545103666,"fUSD",-2516.81,0.00056712,120,"2024-03-27T13:11:43.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753924,1711545103677,"fUSD",-41305.17,0.00056712,120,"2024-03-27T13:11:43.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753925,1711545103688,"fUSD",-3046.15,0.00056712,120,"2024-03-27T13:11:43.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753926,1711545103700,"fUSD",-835.27,0.00056712,120,"2024-03-27T13:11:43.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753927,1711545103711,"fUSD",-5486.9,0.00056712,120,"2024-03-27T13:11:43.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753928,1711545103723,"fUSD",-2405.09,0.00056712,120,"2024-03-27T13:11:43.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753929,1711545103734,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753930,1711545103745,"fUSD",-1426.57,0.00056712,120,"2024-03-27T13:11:43.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753931,1711545103756,"fUSD",-2003.76,0.00056712,120,"2024-03-27T13:11:43.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753932,1711545103766,"fUSD",-5722.98,0.00056712,120,"2024-03-27T13:11:43.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753933,1711545103777,"fUSD",-844.73,0.00056712,120,"2024-03-27T13:11:43.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753934,1711545103788,"fUSD",-617.63320107,0.00056712,120,"2024-03-27T13:11:43.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753935,1711545103813,"fUSD",-375.82679893,0.00056712,120,"2024-03-27T13:11:43.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753936,1711545103824,"fUSD",-6090.95,0.00056712,120,"2024-03-27T13:11:43.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753937,1711545103834,"fUSD",-1283.48,0.00056712,120,"2024-03-27T13:11:43.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753938,1711545103845,"fUSD",-985.29,0.00056712,120,"2024-03-27T13:11:43.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753939,1711545103856,"fUSD",-671.24,0.00056712,120,"2024-03-27T13:11:43.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753940,1711545103866,"fUSD",-2372.43,0.00056712,120,"2024-03-27T13:11:43.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753941,1711545103876,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:43.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753942,1711545103886,"fUSD",-2269.62,0.00056712,120,"2024-03-27T13:11:43.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753943,1711545103898,"fUSD",-3926.77,0.00056712,120,"2024-03-27T13:11:43.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753944,1711545103913,"fUSD",-3735.27,0.00056712,120,"2024-03-27T13:11:43.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753945,1711545103924,"fUSD",-6290.77,0.00056712,120,"2024-03-27T13:11:43.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753946,1711545103934,"fUSD",-4585.67,0.00056712,120,"2024-03-27T13:11:43.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753947,1711545104159,"fUSD",-13466.38,0.00056712,120,"2024-03-27T13:11:44.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753948,1711545104168,"fUSD",-1447.6,0.00056712,120,"2024-03-27T13:11:44.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753949,1711545104179,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:44.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753950,1711545104188,"fUSD",-455.38937021,0.00056712,120,"2024-03-27T13:11:44.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753951,1711545104199,"fUSD",-1646.74,0.00056712,120,"2024-03-27T13:11:44.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753952,1711545104211,"fUSD",-3987.19,0.00056712,120,"2024-03-27T13:11:44.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753953,1711545104221,"fUSD",-2105.18,0.00056712,120,"2024-03-27T13:11:44.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753954,1711545104231,"fUSD",-527.29,0.00056712,120,"2024-03-27T13:11:44.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753955,1711545104241,"fUSD",-1059.25,0.00056712,120,"2024-03-27T13:11:44.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753956,1711545104250,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:44.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753957,1711545104261,"fUSD",-6467.88,0.00056712,120,"2024-03-27T13:11:44.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753958,1711545104272,"fUSD",-1043.38,0.00056712,120,"2024-03-27T13:11:44.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753959,1711545104281,"fUSD",-5114.35,0.00056712,120,"2024-03-27T13:11:44.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753960,1711545104292,"fUSD",-3638.16,0.00056712,120,"2024-03-27T13:11:44.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753961,1711545104303,"fUSD",-5717.55,0.00056712,120,"2024-03-27T13:11:44.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753962,1711545104313,"fUSD",-1695.49,0.00056712,120,"2024-03-27T13:11:44.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753963,1711545104324,"fUSD",-3104.92,0.00056712,120,"2024-03-27T13:11:44.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753964,1711545104334,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:44.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753965,1711545104352,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:44.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753966,1711545104363,"fUSD",-710.05,0.00056712,120,"2024-03-27T13:11:44.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753967,1711545104372,"fUSD",-9267.85,0.00056712,120,"2024-03-27T13:11:44.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753968,1711545104382,"fUSD",-7768.64,0.00056712,120,"2024-03-27T13:11:44.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753969,1711545104391,"fUSD",-1454.41,0.00056712,120,"2024-03-27T13:11:44.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753970,1711545104403,"fUSD",-5542.26,0.00056712,120,"2024-03-27T13:11:44.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753971,1711545104411,"fUSD",-791.84,0.00056712,120,"2024-03-27T13:11:44.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753972,1711545104421,"fUSD",-51213.0,0.00056712,120,"2024-03-27T13:11:44.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753973,1711545104431,"fUSD",-621.84,0.00056712,120,"2024-03-27T13:11:44.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753974,1711545104440,"fUSD",-947.8,0.00056712,120,"2024-03-27T13:11:44.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753975,1711545104450,"fUSD",-3395.08,0.00056712,120,"2024-03-27T13:11:44.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753976,1711545104460,"fUSD",-5893.22,0.00056712,120,"2024-03-27T13:11:44.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753977,1711545104473,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:44.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753978,1711545104483,"fUSD",-4278.93,0.00056712,120,"2024-03-27T13:11:44.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753979,1711545104493,"fUSD",-31450.21,0.00056712,120,"2024-03-27T13:11:44.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753980,1711545104503,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:44.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753981,1711545104513,"fUSD",-5728.65024193,0.00056712,120,"2024-03-27T13:11:44.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753982,1711545104534,"fUSD",-275.34,0.00019,2,"2024-03-27T13:11:44.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753983,1711545104584,"fUSD",-557.37737218,0.00019,2,"2024-03-27T13:11:44.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753984,1711545104594,"fUSD",-180.67975807,0.00056712,120,"2024-03-27T13:11:44.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753985,1711545104604,"fUSD",-518.71,0.00056712,120,"2024-03-27T13:11:44.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753986,1711545104614,"fUSD",-5023.68,0.00056712,120,"2024-03-27T13:11:44.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753987,1711545104624,"fUSD",-614.55,0.00056712,120,"2024-03-27T13:11:44.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753988,1711545104634,"fUSD",-2654.52,0.00056712,120,"2024-03-27T13:11:44.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753989,1711545104644,"fUSD",-8389.13,0.00056712,120,"2024-03-27T13:11:44.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753990,1711545104656,"fUSD",-1079.12,0.00056712,120,"2024-03-27T13:11:44.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753991,1711545104666,"fUSD",-627.77,0.00056712,120,"2024-03-27T13:11:44.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753992,1711545104677,"fUSD",-2857.46,0.00056712,120,"2024-03-27T13:11:44.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753993,1711545104688,"fUSD",-908.56,0.00056712,120,"2024-03-27T13:11:44.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753994,1711545104698,"fUSD",-267.3,0.00056712,120,"2024-03-27T13:11:44.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753995,1711545104711,"fUSD",-15730.44,0.00056712,120,"2024-03-27T13:11:44.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753996,1711545104722,"fUSD",-500.0,0.00056712,7,"2024-03-27T13:11:44.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753997,1711545104734,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:44.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753998,1711545104745,"fUSD",-2505.02,0.00056712,120,"2024-03-27T13:11:44.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753999,1711545104756,"fUSD",-513.75256927,0.00056712,120,"2024-03-27T13:11:44.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754000,1711545104769,"fUSD",-17170.86743073,0.00056712,120,"2024-03-27T13:11:44.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754001,1711545104779,"fUSD",-1883.86,0.00056712,120,"2024-03-27T13:11:44.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754002,1711545104790,"fUSD",-6978.33724707,0.00056712,120,"2024-03-27T13:11:44.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754003,1711545104805,"fUSD",-8559.76275293,0.00056712,120,"2024-03-27T13:11:44.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754004,1711545104815,"fUSD",-1991.17,0.00056712,120,"2024-03-27T13:11:44.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754005,1711545104825,"fUSD",-3746.02,0.00056712,120,"2024-03-27T13:11:44.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754006,1711545104836,"fUSD",-696.66,0.00056712,120,"2024-03-27T13:11:44.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754007,1711545104848,"fUSD",-19918.88829242,0.00056712,120,"2024-03-27T13:11:44.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754008,1711545105208,"fUSD",-299.99,0.00019,2,"2024-03-27T13:11:45.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754009,1711545105238,"fUSD",-532.72737218,0.00019,2,"2024-03-27T13:11:45.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754010,1711545105250,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:11:45.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754011,1711545105261,"fUSD",-832.71737218,0.00019,2,"2024-03-27T13:11:45.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754012,1711545105274,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:45.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754013,1711545105286,"fUSD",-1986.26,0.00054794,120,"2024-03-27T13:11:45.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754014,1711545105299,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:45.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754015,1711545105310,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:45.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754016,1711545105322,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:45.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754017,1711545105334,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:45.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754018,1711545105345,"fUSD",-1986.26,0.00055068,120,"2024-03-27T13:11:45.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754019,1711545105356,"fUSD",-2687.32,0.00055342,120,"2024-03-27T13:11:45.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754020,1711545105367,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:45.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754021,1711545105378,"fUSD",-1986.26,0.00055342,120,"2024-03-27T13:11:45.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754022,1711545105390,"fUSD",-2687.32,0.00055616,120,"2024-03-27T13:11:45.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754023,1711545105402,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:45.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754024,1711545105416,"fUSD",-1986.26,0.00055616,120,"2024-03-27T13:11:45.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754025,1711545105428,"fUSD",-2687.32,0.0005589,120,"2024-03-27T13:11:45.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754026,1711545105439,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:45.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754027,1711545105451,"fUSD",-1986.26,0.0005589,120,"2024-03-27T13:11:45.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754028,1711545105462,"fUSD",-535.77,0.00056164,120,"2024-03-27T13:11:45.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754029,1711545105473,"fUSD",-2687.32,0.00056164,120,"2024-03-27T13:11:45.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754030,1711545105485,"fUSD",-535.77,0.00056438,120,"2024-03-27T13:11:45.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754031,1711545105496,"fUSD",-2687.32,0.00056438,120,"2024-03-27T13:11:45.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754032,1711545105508,"fUSD",-504.65170758,0.00056712,120,"2024-03-27T13:11:45.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754033,1711545105521,"fUSD",-2000.0,0.00056712,120,"2024-03-27T13:11:45.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754034,1711545105533,"fUSD",-3284.59,0.00056712,120,"2024-03-27T13:11:45.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754035,1711545105544,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:45.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754036,1711545105555,"fUSD",-4345.76,0.00056712,120,"2024-03-27T13:11:45.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754037,1711545105567,"fUSD",-2934.36,0.00056712,120,"2024-03-27T13:11:45.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754038,1711545105578,"fUSD",-4666.84,0.00056712,21,"2024-03-27T13:11:45.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754039,1711545105590,"fUSD",-2466.29,0.00056712,120,"2024-03-27T13:11:45.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754040,1711545105602,"fUSD",-3005.61,0.00056712,120,"2024-03-27T13:11:45.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754041,1711545105613,"fUSD",-734.73,0.00056712,120,"2024-03-27T13:11:45.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754042,1711545105624,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:45.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754043,1711545105638,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:45.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754044,1711545105650,"fUSD",-5243.53,0.00056712,120,"2024-03-27T13:11:45.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754045,1711545105664,"fUSD",-1272.81,0.00056712,120,"2024-03-27T13:11:45.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754046,1711545105676,"fUSD",-7682.89,0.00056712,120,"2024-03-27T13:11:45.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754047,1711545105687,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:45.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754048,1711545105698,"fUSD",-2956.88,0.00056712,120,"2024-03-27T13:11:45.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754049,1711545105709,"fUSD",-893.14,0.00056712,120,"2024-03-27T13:11:45.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754050,1711545105723,"fUSD",-648.9,0.00056712,120,"2024-03-27T13:11:45.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754051,1711545105735,"fUSD",-11376.4,0.00056712,120,"2024-03-27T13:11:45.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754052,1711545105748,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:45.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754053,1711545105759,"fUSD",-8065.37,0.00056712,120,"2024-03-27T13:11:45.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754054,1711545105770,"fUSD",-1547.28,0.00056712,120,"2024-03-27T13:11:45.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754055,1711545105782,"fUSD",-1965.98,0.00056712,120,"2024-03-27T13:11:45.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754056,1711545105795,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:45.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754057,1711545105806,"fUSD",-11227.74,0.00056712,120,"2024-03-27T13:11:45.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754058,1711545105818,"fUSD",-1169.22,0.00056712,120,"2024-03-27T13:11:45.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754059,1711545105829,"fUSD",-1550.86,0.00056712,120,"2024-03-27T13:11:45.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754060,1711545105840,"fUSD",-1389.24,0.00056712,120,"2024-03-27T13:11:45.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754061,1711545105851,"fUSD",-2427.55,0.00056712,120,"2024-03-27T13:11:45.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754062,1711545105862,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:45.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754063,1711545105874,"fUSD",-812.47,0.00056712,120,"2024-03-27T13:11:45.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754064,1711545105884,"fUSD",-937.62,0.00056712,120,"2024-03-27T13:11:45.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754065,1711545105895,"fUSD",-621.57,0.00056712,120,"2024-03-27T13:11:45.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754066,1711545105907,"fUSD",-548.55,0.00056712,120,"2024-03-27T13:11:45.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754067,1711545105921,"fUSD",-3287.18,0.00056712,120,"2024-03-27T13:11:45.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754068,1711545105931,"fUSD",-500.0,0.00056712,120,"2024-03-27T13:11:45.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754069,1711545105942,"fUSD",-1103.29,0.00056712,120,"2024-03-27T13:11:45.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754070,1711545105952,"fUSD",-2626.7,0.00056712,120,"2024-03-27T13:11:45.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754071,1711545105964,"fUSD",-2273.64,0.00056712,120,"2024-03-27T13:11:45.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754072,1711545105974,"fUSD",-2808.51,0.00056712,120,"2024-03-27T13:11:45.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754073,1711545105986,"fUSD",-1998.34,0.00056712,120,"2024-03-27T13:11:45.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754074,1711545105998,"fUSD",-593.53,0.00056712,120,"2024-03-27T13:11:45.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754075,1711545106010,"fUSD",-5588.37617588,0.00056712,120,"2024-03-27T13:11:46.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754076,1711545106038,"fUSD",-474.716,0.00056712,120,"2024-03-27T13:11:46.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754077,1711545106051,"fUSD",-519.64782412,0.00056712,120,"2024-03-27T13:11:46.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754078,1711545106063,"fUSD",-129.55217612,0.00056712,120,"2024-03-27T13:11:46.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754079,1711545106078,"fUSD",-790.09782388,0.00056712,120,"2024-03-27T13:11:46.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754080,1711545106088,"fUSD",-826.55,0.00056712,120,"2024-03-27T13:11:46.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754081,1711545106098,"fUSD",-298.62648336,0.00056712,120,"2024-03-27T13:11:46.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754082,1711545106113,"fUSD",-471.35189974,0.00056712,120,"2024-03-27T13:11:46.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754083,1711545106127,"fUSD",-2373.5316169,0.00056712,120,"2024-03-27T13:11:46.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754084,1711545106138,"fUSD",-157.47648619,0.00056712,120,"2024-03-27T13:11:46.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754085,1711545106243,"fUSD",-690.05351381,0.00056712,120,"2024-03-27T13:11:46.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754086,1711545106258,"fUSD",-500.0,0.00056712,85,"2024-03-27T13:11:46.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754087,1711545106270,"fUSD",-535.77,0.00056712,120,"2024-03-27T13:11:46.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754088,1711545106282,"fUSD",-2687.32,0.00056712,120,"2024-03-27T13:11:46.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754089,1711545106294,"fUSD",-150.0,0.00056717,14,"2024-03-27T13:11:46.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754090,1711545106305,"fUSD",-150.0,0.00056737,14,"2024-03-27T13:11:46.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754091,1711545106317,"fUSD",-150.0,0.00056753,14,"2024-03-27T13:11:46.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754092,1711545106328,"fUSD",-4203.809096,0.000568,30,"2024-03-27T13:11:46.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754093,1711545106339,"fUSD",-150.0,0.00056832,14,"2024-03-27T13:11:46.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754094,1711545106351,"fUSD",-150.0,0.00056859,14,"2024-03-27T13:11:46.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754095,1711545106361,"fUSD",-188.95455065,0.0005686,120,"2024-03-27T13:11:46.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754096,1711545106372,"fUSD",-150.0,0.00056875,14,"2024-03-27T13:11:46.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754097,1711545106382,"fUSD",-1063.59198602,0.00056877,120,"2024-03-27T13:11:46.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754098,1711545106392,"fUSD",-271.04331506,0.00056877,120,"2024-03-27T13:11:46.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754099,1711545106403,"fUSD",-290.9955845,0.00056877,120,"2024-03-27T13:11:46.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754100,1711545106416,"fUSD",-150.0,0.00056881,14,"2024-03-27T13:11:46.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754101,1711545106426,"fUSD",-150.0,0.00056881,14,"2024-03-27T13:11:46.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754102,1711545106436,"fUSD",-158.12704686,0.00056882,120,"2024-03-27T13:11:46.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754103,1711545106446,"fUSD",-151.0,0.00056886,120,"2024-03-27T13:11:46.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754104,1711545106456,"fUSD",-151.0,0.00056886,30,"2024-03-27T13:11:46.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754105,1711545106466,"fUSD",-151.0,0.00056886,30,"2024-03-27T13:11:46.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754106,1711545106477,"fUSD",-151.0,0.00056886,120,"2024-03-27T13:11:46.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754107,1711545106487,"fUSD",-150.0,0.00056886,14,"2024-03-27T13:11:46.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754108,1711545106498,"fUSD",-152.08130486,0.00056886,70,"2024-03-27T13:11:46.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754109,1711545106510,"fUSD",-186.66881899,0.00056886,109,"2024-03-27T13:11:46.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754110,1711545106520,"fUSD",-40929.47423823,0.00056886,2,"2024-03-27T13:11:46.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754111,1711545107344,"fUSD",-1910.75295443,0.00017999,2,"2024-03-27T13:11:47.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754112,1711545107356,"fUSD",-6459.87150068,0.00017999,2,"2024-03-27T13:11:47.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754113,1711545107368,"fUSD",-2112.9698271,0.00017999,2,"2024-03-27T13:11:47.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754114,1711545107380,"fUSD",-3873.45571779,0.00017999,2,"2024-03-27T13:11:47.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754115,1711545107390,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:47.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754116,1711545107400,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:47.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754117,1711545107414,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:47.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754118,1711545107424,"fUSD",-1986.26,0.00056164,120,"2024-03-27T13:11:47.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754119,1711545107434,"fUSD",-1986.26,0.00056438,120,"2024-03-27T13:11:47.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754120,1711545107444,"fUSD",-1986.26,0.00056712,120,"2024-03-27T13:11:47.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754121,1711545107454,"fUSD",-9601.67350661,0.00056886,2,"2024-03-27T13:11:47.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754122,1711545107472,"fUSD",-996.51511409,0.00056886,2,"2024-03-27T13:11:47.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754123,1711545107483,"fUSD",-10934.99028429,0.00056886,2,"2024-03-27T13:11:47.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754124,1711545107512,"fUSD",-471.59789,0.00056886,2,"2024-03-27T13:11:47.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754125,1711545107528,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:47.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754126,1711545107537,"fUSD",-2.3158269,0.00056886,2,"2024-03-27T13:11:47.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754127,1711545107644,"fUSD",-5616.023247,0.00056886,2,"2024-03-27T13:11:47.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754128,1711545108347,"fUSD",-233.47088222,0.00018999,2,"2024-03-27T13:11:48.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754129,1711545108357,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:48.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754130,1711545108367,"fUSD",-36.6906598,0.00054794,120,"2024-03-27T13:11:48.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754131,1711545108379,"fUSD",-463.3093402,0.00054794,120,"2024-03-27T13:11:48.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754132,1711545108390,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:48.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754133,1711545108399,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:48.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754134,1711545108411,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:48.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754135,1711545108422,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:48.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754136,1711545108432,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:11:48.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754137,1711545108443,"fUSD",-394.27,0.00055068,120,"2024-03-27T13:11:48.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754138,1711545108453,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:48.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754139,1711545108463,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:48.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754140,1711545108473,"fUSD",-544.36,0.00055068,120,"2024-03-27T13:11:48.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754141,1711545108485,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:48.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754142,1711545108495,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:11:48.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754143,1711545108506,"fUSD",-264.5,0.00055342,120,"2024-03-27T13:11:48.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754144,1711545108517,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:48.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754145,1711545108527,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:48.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754146,1711545108537,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:11:48.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754147,1711545108547,"fUSD",-21349.65645171,0.00056886,2,"2024-03-27T13:11:48.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754148,1711545108565,"fUSD",-336.08986519,0.00055616,120,"2024-03-27T13:11:48.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754149,1711545108603,"fUSD",-163.91013481,0.00055616,120,"2024-03-27T13:11:48.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754150,1711545108613,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:48.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754151,1711545108623,"fUSD",-155097.75344117,0.00056886,2,"2024-03-27T13:11:48.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754152,1711545108633,"fUSD",-306.6342,0.00056886,2,"2024-03-27T13:11:48.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754153,1711545108643,"fUSD",-172.64311964,0.0005689,120,"2024-03-27T13:11:48.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754154,1711545108653,"fUSD",-150.0,0.00056908,14,"2024-03-27T13:11:48.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754155,1711545108667,"fUSD",-200.0,0.00056934,120,"2024-03-27T13:11:48.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754156,1711545108678,"fUSD",-150.0,0.0005694,14,"2024-03-27T13:11:48.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754157,1711545108688,"fUSD",-150.0,0.00056942,14,"2024-03-27T13:11:48.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754158,1711545108699,"fUSD",-150.0,0.0005696,14,"2024-03-27T13:11:48.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754159,1711545108709,"fUSD",-150.0,0.00056979,14,"2024-03-27T13:11:48.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754160,1711545108719,"fUSD",-500.0,0.00056985,90,"2024-03-27T13:11:48.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754161,1711545108729,"fUSD",-500.0,0.00056985,90,"2024-03-27T13:11:48.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754162,1711545108739,"fUSD",-500.0,0.00056985,90,"2024-03-27T13:11:48.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754163,1711545108749,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754164,1711545108759,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754165,1711545108769,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754166,1711545108779,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754167,1711545108789,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754168,1711545108799,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754169,1711545108809,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754170,1711545108819,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754171,1711545108828,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754172,1711545108839,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754173,1711545108849,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754174,1711545108860,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754175,1711545108870,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754176,1711545108879,"fUSD",-1961.67,0.00056986,120,"2024-03-27T13:11:48.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754177,1711545108890,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754178,1711545108900,"fUSD",-820.11,0.00056986,120,"2024-03-27T13:11:48.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754179,1711545108912,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754180,1711545108921,"fUSD",-419.73,0.00056986,120,"2024-03-27T13:11:48.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754181,1711545108931,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754182,1711545108943,"fUSD",-1181.42,0.00056986,120,"2024-03-27T13:11:48.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754183,1711545108953,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754184,1711545108963,"fUSD",-2874.39,0.00056986,120,"2024-03-27T13:11:48.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754185,1711545108973,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754186,1711545108983,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754187,1711545108992,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:48.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754188,1711545109002,"fUSD",-934.73,0.00056986,120,"2024-03-27T13:11:49.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754189,1711545109013,"fUSD",-925.7,0.00056986,120,"2024-03-27T13:11:49.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754190,1711545109024,"fUSD",-757.64,0.00056986,120,"2024-03-27T13:11:49.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754191,1711545109036,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754192,1711545109045,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754193,1711545109055,"fUSD",-2559.78,0.00056986,120,"2024-03-27T13:11:49.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754194,1711545109064,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754195,1711545109075,"fUSD",-762.08,0.00056986,60,"2024-03-27T13:11:49.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754196,1711545109085,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754197,1711545109094,"fUSD",-2083.65,0.00056986,120,"2024-03-27T13:11:49.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754198,1711545109104,"fUSD",-533.62,0.00056986,120,"2024-03-27T13:11:49.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754199,1711545109114,"fUSD",-1701.37,0.00056986,120,"2024-03-27T13:11:49.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754200,1711545109124,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754201,1711545109135,"fUSD",-957.41,0.00056986,120,"2024-03-27T13:11:49.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754202,1711545109145,"fUSD",-2368.37,0.00056986,120,"2024-03-27T13:11:49.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754203,1711545109155,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754204,1711545109166,"fUSD",-1114.19,0.00056986,120,"2024-03-27T13:11:49.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754205,1711545109175,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754206,1711545109186,"fUSD",-358.39628372,0.00056986,120,"2024-03-27T13:11:49.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754207,1711545109196,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754208,1711545109206,"fUSD",-499.59411667,0.00056986,120,"2024-03-27T13:11:49.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754209,1711545109221,"fUSD",-202.81588333,0.00056986,120,"2024-03-27T13:11:49.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754210,1711545109232,"fUSD",-845.28,0.00056986,120,"2024-03-27T13:11:49.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754211,1711545109242,"fUSD",-857.93,0.00056986,120,"2024-03-27T13:11:49.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754212,1711545109251,"fUSD",-563.4,0.00056986,120,"2024-03-27T13:11:49.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754213,1711545109262,"fUSD",-270.25299979,0.00056986,120,"2024-03-27T13:11:49.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754214,1711545109272,"fUSD",-665.89,0.00056986,120,"2024-03-27T13:11:49.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754215,1711545109282,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754216,1711545109292,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754217,1711545109302,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754218,1711545109312,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754219,1711545109322,"fUSD",-734.62,0.00056986,120,"2024-03-27T13:11:49.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754220,1711545109333,"fUSD",-1991.27,0.00056986,120,"2024-03-27T13:11:49.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754221,1711545109343,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754222,1711545109354,"fUSD",-418.69316103,0.00056986,120,"2024-03-27T13:11:49.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754223,1711545109364,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754224,1711545109374,"fUSD",-338.54132393,0.00056986,120,"2024-03-27T13:11:49.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754225,1711545109385,"fUSD",-982.98,0.00056986,120,"2024-03-27T13:11:49.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754226,1711545109395,"fUSD",-547.5,0.00056986,120,"2024-03-27T13:11:49.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754227,1711545109406,"fUSD",-2092.14,0.00056986,120,"2024-03-27T13:11:49.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754228,1711545109416,"fUSD",-589.59,0.00056986,120,"2024-03-27T13:11:49.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754229,1711545109426,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754230,1711545109436,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754231,1711545109447,"fUSD",-688.84,0.00056986,120,"2024-03-27T13:11:49.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754232,1711545109458,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754233,1711545109468,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:49.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754234,1711545109478,"fUSD",-519.0,0.00056986,120,"2024-03-27T13:11:49.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754235,1711545109488,"fUSD",-639.78,0.00056986,120,"2024-03-27T13:11:49.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754236,1711545109498,"fUSD",-97.01665798,0.00056986,120,"2024-03-27T13:11:49.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754237,1711545109563,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:11:49.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754238,1711545109573,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:11:49.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754239,1711545109584,"fUSD",-402.98334202,0.00056986,120,"2024-03-27T13:11:49.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754240,1711545109595,"fUSD",-1021.21,0.00056986,120,"2024-03-27T13:11:49.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754241,1711545109605,"fUSD",-694.01,0.00056986,120,"2024-03-27T13:11:49.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754242,1711545109615,"fUSD",-498.99665798,0.00056986,120,"2024-03-27T13:11:49.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754243,1711545110029,"fUSD",-103.67334202,0.00056986,120,"2024-03-27T13:11:50.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754244,1711545110041,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754245,1711545110051,"fUSD",-468.62,0.00056986,120,"2024-03-27T13:11:50.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754246,1711545110061,"fUSD",-636.28,0.00056986,120,"2024-03-27T13:11:50.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754247,1711545110073,"fUSD",-143.84588384,0.00056986,120,"2024-03-27T13:11:50.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754248,1711545110086,"fUSD",-428.02411616,0.00056986,120,"2024-03-27T13:11:50.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754249,1711545110096,"fUSD",-935.53,0.00056986,120,"2024-03-27T13:11:50.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754250,1711545110107,"fUSD",-1161.12,0.00056986,120,"2024-03-27T13:11:50.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754251,1711545110119,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754252,1711545110130,"fUSD",-607.84,0.00056986,120,"2024-03-27T13:11:50.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754253,1711545110141,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754254,1711545110151,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754255,1711545110165,"fUSD",-509.2,0.00056986,120,"2024-03-27T13:11:50.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754256,1711545110174,"fUSD",-1152.46,0.00056986,120,"2024-03-27T13:11:50.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754257,1711545110185,"fUSD",-561.58,0.00056986,120,"2024-03-27T13:11:50.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754258,1711545110197,"fUSD",-793.3,0.00056986,120,"2024-03-27T13:11:50.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754259,1711545110208,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754260,1711545110219,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754261,1711545110230,"fUSD",-669.53,0.00056986,120,"2024-03-27T13:11:50.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754262,1711545110240,"fUSD",-807.63,0.00056986,120,"2024-03-27T13:11:50.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754263,1711545110250,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754264,1711545110261,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754265,1711545110271,"fUSD",-701.89,0.00056986,120,"2024-03-27T13:11:50.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754266,1711545110281,"fUSD",-663.69,0.00056986,120,"2024-03-27T13:11:50.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754267,1711545110292,"fUSD",-794.84,0.00056986,120,"2024-03-27T13:11:50.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754268,1711545110302,"fUSD",-551.28,0.00056986,120,"2024-03-27T13:11:50.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754269,1711545110313,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754270,1711545110323,"fUSD",-813.9,0.00056986,120,"2024-03-27T13:11:50.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754271,1711545110334,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754272,1711545110344,"fUSD",-896.96,0.00056986,120,"2024-03-27T13:11:50.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754273,1711545110354,"fUSD",-532.15,0.00056986,120,"2024-03-27T13:11:50.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754274,1711545110365,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754275,1711545110376,"fUSD",-500.0,0.00056986,120,"2024-03-27T13:11:50.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754276,1711545110387,"fUSD",-1057.11,0.00056986,120,"2024-03-27T13:11:50.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754277,1711545110397,"fUSD",-503.38,0.00056986,120,"2024-03-27T13:11:50.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754278,1711545110410,"fUSD",-639.66083821,0.00056986,120,"2024-03-27T13:11:50.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754281,1711545233870,"fUSD",152.58334445,0.00040026,32,"2024-03-27T13:13:53.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754282,1711545394924,"fUSD",150.0,0.00039589,30,"2024-03-27T13:16:34.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754283,1711545395284,"fUSD",250.0,0.00039589,30,"2024-03-27T13:16:35.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754284,1711545642050,"fUSD",317.59240981,0.00039737,30,"2024-03-27T13:20:42.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754285,1711545642337,"fUSD",13554.39425096,0.00039737,30,"2024-03-27T13:20:42.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754286,1711545696597,"fUSD",200.0,0.00039737,30,"2024-03-27T13:21:36.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754320,1711545935131,"fUSD",-361.10221362,0.00016701,2,"2024-03-27T13:25:35.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754321,1711545935154,"fUSD",-260.7652174,0.00016702,2,"2024-03-27T13:25:35.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754322,1711545935176,"fUSD",-3647.86184773,0.00016702,2,"2024-03-27T13:25:35.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754323,1711545935201,"fUSD",-716.0,0.00016703,2,"2024-03-27T13:25:35.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754324,1711545935224,"fUSD",-3680.45,0.00016707,2,"2024-03-27T13:25:35.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754325,1711545935248,"fUSD",-170.51,0.00016712,2,"2024-03-27T13:25:35.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754326,1711545935270,"fUSD",-200.0,0.00017856,2,"2024-03-27T13:25:35.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754327,1711545935294,"fUSD",-3846.71319902,0.000192,2,"2024-03-27T13:25:35.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754328,1711545935317,"fUSD",-1249.19045626,0.0002079,2,"2024-03-27T13:25:35.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754329,1711545935345,"fUSD",-2342.08393912,0.0002079,2,"2024-03-27T13:25:35.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754330,1711545935366,"fUSD",-854.93307856,0.0002079,2,"2024-03-27T13:25:35.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754331,1711545935388,"fUSD",-591.0994759,0.00020791,2,"2024-03-27T13:25:35.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754332,1711545935409,"fUSD",-150.0,0.00020792,2,"2024-03-27T13:25:35.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754333,1711545935432,"fUSD",-160.28769818,0.00020797,2,"2024-03-27T13:25:35.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754334,1711545935452,"fUSD",-517.0399,0.000209,2,"2024-03-27T13:25:35.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754335,1711545935472,"fUSD",-1459.51115478,0.00021,2,"2024-03-27T13:25:35.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754336,1711545935493,"fUSD",-712.87217546,0.00021,2,"2024-03-27T13:25:35.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754337,1711545935513,"fUSD",-1330.0,0.00021,2,"2024-03-27T13:25:35.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754338,1711545935534,"fUSD",-4399.1549,0.000212,2,"2024-03-27T13:25:35.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754339,1711545935554,"fUSD",-780.88336166,0.00023538,2,"2024-03-27T13:25:35.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754340,1711545935574,"fUSD",-644.17906747,0.00023539,2,"2024-03-27T13:25:35.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754341,1711545935598,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T13:25:35.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754342,1711545935617,"fUSD",-224.01259758,0.00024,2,"2024-03-27T13:25:35.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754343,1711545935637,"fUSD",-2594.6177927,0.00027391,2,"2024-03-27T13:25:35.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754344,1711545935658,"fUSD",-155.45967189,0.00027392,2,"2024-03-27T13:25:35.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754345,1711545935677,"fUSD",-372.734294,0.00027392,2,"2024-03-27T13:25:35.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754346,1711545935696,"fUSD",-1811.87188894,0.00027392,2,"2024-03-27T13:25:35.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754347,1711545935715,"fUSD",-229.66414078,0.00027392,2,"2024-03-27T13:25:35.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754348,1711545935735,"fUSD",-268.00761418,0.00027393,2,"2024-03-27T13:25:35.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754349,1711545935755,"fUSD",-3350.83,0.00027394,2,"2024-03-27T13:25:35.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754350,1711545935776,"fUSD",-500.0,0.000274,7,"2024-03-27T13:25:35.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754351,1711545935796,"fUSD",-500.0,0.000274,7,"2024-03-27T13:25:35.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754352,1711545935817,"fUSD",-1020.26297848,0.00028999,10,"2024-03-27T13:25:35.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754353,1711545935843,"fUSD",-559.30829187,0.00029999,2,"2024-03-27T13:25:35.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754354,1711545935862,"fUSD",-273.5962,0.0003,4,"2024-03-27T13:25:35.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754355,1711545935883,"fUSD",-1807.36262001,0.0003002,4,"2024-03-27T13:25:35.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754356,1711545935905,"fUSD",-152.42,0.00031711,2,"2024-03-27T13:25:35.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754357,1711545935927,"fUSD",-351.82,0.0003289,2,"2024-03-27T13:25:35.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754358,1711545935947,"fUSD",-207.28,0.00032906,2,"2024-03-27T13:25:35.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754359,1711545935967,"fUSD",-500.0,0.00032934,2,"2024-03-27T13:25:35.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754360,1711545935987,"fUSD",-250.0,0.00033124,2,"2024-03-27T13:25:35.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754361,1711545936008,"fUSD",-250.0,0.00033545,110,"2024-03-27T13:25:36.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754362,1711545936028,"fUSD",-250.0,0.00033655,2,"2024-03-27T13:25:36.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754363,1711545936048,"fUSD",-2004.7,0.00033825,2,"2024-03-27T13:25:36.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754364,1711545936069,"fUSD",-302.8,0.00033909,15,"2024-03-27T13:25:36.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754365,1711545936092,"fUSD",-2058.79,0.00034037,2,"2024-03-27T13:25:36.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754366,1711545936112,"fUSD",-1530.93,0.00034068,60,"2024-03-27T13:25:36.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754367,1711545936132,"fUSD",-166.97,0.00034193,2,"2024-03-27T13:25:36.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754368,1711545936152,"fUSD",-351.82,0.0003563,2,"2024-03-27T13:25:36.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754369,1711545936172,"fUSD",-675.39907008,0.00035998,7,"2024-03-27T13:25:36.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754370,1711545936191,"fUSD",-1375.09854435,0.00035998,10,"2024-03-27T13:25:36.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754371,1711545936211,"fUSD",-300.23540853,0.00036649,15,"2024-03-27T13:25:36.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754373,1711545995165,"fUSD",150.0,0.00039736,30,"2024-03-27T13:26:35.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754374,1711546019680,"fUSD",20000.0,0.00039736,53,"2024-03-27T13:26:59.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754376,1711546038974,"fUSD",-224.01259758,0.00024,2,"2024-03-27T13:27:18.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754377,1711546039000,"fUSD",-957.79370983,0.0003326,4,"2024-03-27T13:27:19.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754378,1711546039025,"fUSD",-865.49970677,0.00036213,4,"2024-03-27T13:27:19.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754379,1711546039053,"fUSD",-3486.05077713,0.00036213,4,"2024-03-27T13:27:19.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754380,1711546039079,"fUSD",-1148.66248559,0.00036214,5,"2024-03-27T13:27:19.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754381,1711546039103,"fUSD",-1049.17150319,0.00036214,4,"2024-03-27T13:27:19.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754382,1711546039127,"fUSD",-3146.75385295,0.00036214,4,"2024-03-27T13:27:19.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754383,1711546039158,"fUSD",-5168.32867431,0.00036215,2,"2024-03-27T13:27:19.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754384,1711546039188,"fUSD",-559.30829187,0.00036215,4,"2024-03-27T13:27:19.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754385,1711546039216,"fUSD",-2.56459147,0.00036649,15,"2024-03-27T13:27:19.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754386,1711546039243,"fUSD",-576.2792853,0.00036827,2,"2024-03-27T13:27:19.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754387,1711546039269,"fUSD",-325.84374229,0.00036828,4,"2024-03-27T13:27:19.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754388,1711546039295,"fUSD",-1262.04968737,0.00036828,120,"2024-03-27T13:27:19.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754389,1711546039322,"fUSD",-1227.68109435,0.00036828,4,"2024-03-27T13:27:19.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754395,1711546092883,"fUSD",-224.01259758,0.00024,2,"2024-03-27T13:28:12.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754396,1711546092909,"fUSD",-712.42245715,0.00035998,4,"2024-03-27T13:28:12.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754397,1711546092935,"fUSD",-724.45705792,0.00036828,4,"2024-03-27T13:28:12.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754398,1711546092960,"fUSD",-1055.3,0.00036829,2,"2024-03-27T13:28:12.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754399,1711546092987,"fUSD",-1927.57549974,0.00036955,4,"2024-03-27T13:28:12.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754400,1711546093014,"fUSD",-1148.66248559,0.00036955,5,"2024-03-27T13:28:13.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754401,1711546093040,"fUSD",-260.6615353,0.00036956,4,"2024-03-27T13:28:13.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754402,1711546093068,"fUSD",-936.43800526,0.00036956,60,"2024-03-27T13:28:13.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754403,1711546093095,"fUSD",-13010.47036146,0.00036957,2,"2024-03-27T13:28:13.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754428,1711546233150,"fUSD",-224.14757046,0.00024,2,"2024-03-27T13:30:33.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754429,1711546233162,"fUSD",-3486.05077713,0.00036994,4,"2024-03-27T13:30:33.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754430,1711546233172,"fUSD",-1049.17150319,0.00036995,4,"2024-03-27T13:30:33.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754431,1711546233183,"fUSD",-152.03,0.00036995,5,"2024-03-27T13:30:33.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754432,1711546233193,"fUSD",-499.99,0.00036996,2,"2024-03-27T13:30:33.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754433,1711546233204,"fUSD",-250.0,0.00037,120,"2024-03-27T13:30:33.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754434,1711546233216,"fUSD",-160.28769818,0.00037898,2,"2024-03-27T13:30:33.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754435,1711546233226,"fUSD",-5223.43,0.00037999,2,"2024-03-27T13:30:33.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754436,1711546233236,"fUSD",-250.0,0.00038,120,"2024-03-27T13:30:33.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754437,1711546233245,"fUSD",-229.89580405,0.00038103,4,"2024-03-27T13:30:33.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754438,1711546233256,"fUSD",-351.82,0.00038369,2,"2024-03-27T13:30:33.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754439,1711546233266,"fUSD",-150.0,0.00038532,120,"2024-03-27T13:30:33.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754440,1711546233275,"fUSD",-152.42,0.0003888,2,"2024-03-27T13:30:33.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754441,1711546233285,"fUSD",-1000.0,0.00038904,120,"2024-03-27T13:30:33.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754442,1711546233294,"fUSD",-1000.0,0.00038987,30,"2024-03-27T13:30:33.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754443,1711546233304,"fUSD",-250.0,0.00039,120,"2024-03-27T13:30:33.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754444,1711546233313,"fUSD",-422.37398233,0.00039198,4,"2024-03-27T13:30:33.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754445,1711546233324,"fUSD",-302.8,0.00039389,15,"2024-03-27T13:30:33.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754446,1711546233334,"fUSD",-150.0,0.0003943,2,"2024-03-27T13:30:33.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754447,1711546233346,"fUSD",-250.0,0.00039473,110,"2024-03-27T13:30:33.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754448,1711546233355,"fUSD",-400.0,0.00039562,2,"2024-03-27T13:30:33.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754449,1711546233367,"fUSD",-155.57,0.00039583,2,"2024-03-27T13:30:33.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754450,1711546233377,"fUSD",-291.2772942,0.00039589,2,"2024-03-27T13:30:33.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754451,1711546233386,"fUSD",-363.86001547,0.00039589,4,"2024-03-27T13:30:33.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754452,1711546233397,"fUSD",-4926.50586627,0.00039589,4,"2024-03-27T13:30:33.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754453,1711546233408,"fUSD",-250.75551345,0.00039598,4,"2024-03-27T13:30:33.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754454,1711546233418,"fUSD",-221.90580249,0.00039696,2,"2024-03-27T13:30:33.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754455,1711546233430,"fUSD",-162.90498715,0.0003973,7,"2024-03-27T13:30:33.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754456,1711546233439,"fUSD",-1000.0,0.0003988,30,"2024-03-27T13:30:33.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754457,1711546233450,"fUSD",-796.97897688,0.00039897,2,"2024-03-27T13:30:33.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754467,1711546233459,"fUSD",-1662.31443891,0.00039897,2,"2024-03-27T13:30:33.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754472,1711546233702,"fUSD",-1739.73052406,0.000399,6,"2024-03-27T13:30:33.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754475,1711546233713,"fUSD",-6732.74921257,0.00039935,2,"2024-03-27T13:30:33.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754478,1711546233726,"fUSD",-1263.42523321,0.00039935,2,"2024-03-27T13:30:33.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754490,1711546233863,"fUSD",-15903.82555422,0.00039935,2,"2024-03-27T13:30:33.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754491,1711546233874,"fUSD",-232.30547263,0.00039997,4,"2024-03-27T13:30:33.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754492,1711546233885,"fUSD",-235.18980143,0.00039997,4,"2024-03-27T13:30:33.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754493,1711546233896,"fUSD",-358.55621645,0.00039998,4,"2024-03-27T13:30:33.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754494,1711546233906,"fUSD",-3652.33614117,0.00039998,4,"2024-03-27T13:30:33.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754495,1711546233916,"fUSD",-2973.58421331,0.00039998,4,"2024-03-27T13:30:33.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754496,1711546233926,"fUSD",-647.94290626,0.00039998,4,"2024-03-27T13:30:33.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754497,1711546233936,"fUSD",-485.39250088,0.00039998,4,"2024-03-27T13:30:33.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754498,1711546233946,"fUSD",-155.11983315,0.00039998,4,"2024-03-27T13:30:33.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754499,1711546233956,"fUSD",-775.86408371,0.00039998,2,"2024-03-27T13:30:33.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754500,1711546233966,"fUSD",-155.0,0.00039998,4,"2024-03-27T13:30:33.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754501,1711546233975,"fUSD",-4998.56321883,0.00039998,4,"2024-03-27T13:30:33.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754502,1711546233985,"fUSD",-339.58274511,0.00039998,4,"2024-03-27T13:30:33.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754503,1711546233995,"fUSD",-295.7346764,0.00039998,2,"2024-03-27T13:30:33.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754504,1711546234004,"fUSD",-360.01492072,0.00039998,4,"2024-03-27T13:30:34.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754506,1711546234014,"fUSD",-785.30572216,0.00039998,5,"2024-03-27T13:30:34.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754507,1711546234022,"fUSD",-1000.0,0.00039999,30,"2024-03-27T13:30:34.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754508,1711546234031,"fUSD",-2569.0,0.0004,30,"2024-03-27T13:30:34.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754509,1711546234041,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T13:30:34.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754510,1711546234050,"fUSD",-27030.97139378,0.0004,4,"2024-03-27T13:30:34.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754511,1711546234060,"fUSD",-13547.2289453,0.0004,2,"2024-03-27T13:30:34.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754512,1711546234070,"fUSD",-281.4723971,0.0004,120,"2024-03-27T13:30:34.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754513,1711546234079,"fUSD",-9468.08172257,0.0004,7,"2024-03-27T13:30:34.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754514,1711546234091,"fUSD",-17330.64768712,0.00040008,2,"2024-03-27T13:30:34.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754515,1711546234101,"fUSD",-155.0,0.00040108,4,"2024-03-27T13:30:34.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754516,1711546234111,"fUSD",-771.40318193,0.00040108,4,"2024-03-27T13:30:34.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754517,1711546234120,"fUSD",-3736.56300996,0.00040108,4,"2024-03-27T13:30:34.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754518,1711546234130,"fUSD",-7905.08180649,0.00040108,4,"2024-03-27T13:30:34.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754519,1711546234139,"fUSD",-258.29929323,0.00040108,4,"2024-03-27T13:30:34.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754520,1711546234148,"fUSD",-205.59226142,0.00040108,4,"2024-03-27T13:30:34.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754521,1711546234158,"fUSD",-22812.59477854,0.00040108,4,"2024-03-27T13:30:34.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754522,1711546234167,"fUSD",-341.32563928,0.00040108,4,"2024-03-27T13:30:34.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754523,1711546234177,"fUSD",-10557.61748168,0.00040108,4,"2024-03-27T13:30:34.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754524,1711546234186,"fUSD",-994.55464965,0.00040109,10,"2024-03-27T13:30:34.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754525,1711546234195,"fUSD",-155.0,0.00040109,4,"2024-03-27T13:30:34.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754526,1711546234205,"fUSD",-4742.75089033,0.00040109,4,"2024-03-27T13:30:34.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754527,1711546234215,"fUSD",-201.17184422,0.00040109,4,"2024-03-27T13:30:34.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754528,1711546234225,"fUSD",-2138.31720221,0.00040109,4,"2024-03-27T13:30:34.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754529,1711546234234,"fUSD",-1739.73052406,0.00040698,6,"2024-03-27T13:30:34.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754530,1711546234245,"fUSD",-155.0,0.00040799,4,"2024-03-27T13:30:34.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754531,1711546234254,"fUSD",-250.0,0.00041,120,"2024-03-27T13:30:34.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754532,1711546234264,"fUSD",-1500.0,0.00041096,120,"2024-03-27T13:30:34.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754533,1711546234273,"fUSD",-180.0,0.00041661,2,"2024-03-27T13:30:34.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754534,1711546234282,"fUSD",-250.0,0.00042,120,"2024-03-27T13:30:34.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754535,1711546234292,"fUSD",-302.8,0.00042128,15,"2024-03-27T13:30:34.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754536,1711546234302,"fUSD",-796.97897686,0.00042399,2,"2024-03-27T13:30:34.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754537,1711546234312,"fUSD",-1662.3144389,0.00042399,2,"2024-03-27T13:30:34.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754538,1711546234321,"fUSD",-250.0,0.00043,120,"2024-03-27T13:30:34.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754539,1711546234331,"fUSD",-506.43013492,0.0004376,60,"2024-03-27T13:30:34.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754540,1711546234341,"fUSD",-250.0,0.00044,120,"2024-03-27T13:30:34.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754541,1711546234350,"fUSD",-302.8,0.00044868,15,"2024-03-27T13:30:34.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754542,1711546234360,"fUSD",-796.97897686,0.000449,2,"2024-03-27T13:30:34.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754543,1711546234373,"fUSD",-1662.3144389,0.000449,2,"2024-03-27T13:30:34.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754544,1711546234384,"fUSD",-400.0,0.00044968,120,"2024-03-27T13:30:34.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754545,1711546234393,"fUSD",-983.78051408,0.00044986,4,"2024-03-27T13:30:34.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754546,1711546234403,"fUSD",-339.22517766,0.00045,10,"2024-03-27T13:30:34.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754547,1711546234415,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T13:30:34.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754548,1711546234424,"fUSD",-250.0,0.00045,120,"2024-03-27T13:30:34.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754549,1711546234435,"fUSD",-269.39021825,0.00045,14,"2024-03-27T13:30:34.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754550,1711546234448,"fUSD",-2058.79,0.0004527,120,"2024-03-27T13:30:34.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754551,1711546234460,"fUSD",-250.0,0.00046,120,"2024-03-27T13:30:34.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754552,1711546234469,"fUSD",-152.42,0.00046049,2,"2024-03-27T13:30:34.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754553,1711546234479,"fUSD",-1000.0,0.00046181,2,"2024-03-27T13:30:34.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754554,1711546234488,"fUSD",-200.0,0.00046349,30,"2024-03-27T13:30:34.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754555,1711546234499,"fUSD",-1000.0,0.00046464,2,"2024-03-27T13:30:34.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754556,1711546234509,"fUSD",-250.0,0.00047,120,"2024-03-27T13:30:34.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754557,1711546234520,"fUSD",-694.56,0.00047507,2,"2024-03-27T13:30:34.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754558,1711546234530,"fUSD",-516.92,0.00047507,2,"2024-03-27T13:30:34.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754559,1711546234540,"fUSD",-302.8,0.00047608,15,"2024-03-27T13:30:34.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754560,1711546234550,"fUSD",-500.0,0.0004774,90,"2024-03-27T13:30:34.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754561,1711546234560,"fUSD",-250.0,0.00048,120,"2024-03-27T13:30:34.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754562,1711546234570,"fUSD",-155.60962995,0.00048071,30,"2024-03-27T13:30:34.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754563,1711546234580,"fUSD",-161.23301519,0.00048537,30,"2024-03-27T13:30:34.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754564,1711546234591,"fUSD",-1111.0,0.000487,4,"2024-03-27T13:30:34.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754565,1711546234600,"fUSD",-3136.57547344,0.00048798,10,"2024-03-27T13:30:34.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754566,1711546234610,"fUSD",-154.23237935,0.00048927,30,"2024-03-27T13:30:34.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754567,1711546234620,"fUSD",-250.0,0.00049,120,"2024-03-27T13:30:34.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754568,1711546234629,"fUSD",-3314.52604522,0.00049,2,"2024-03-27T13:30:34.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754569,1711546234639,"fUSD",-166.54978963,0.00049262,30,"2024-03-27T13:30:34.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754570,1711546234649,"fUSD",-3399.89300546,0.000493,2,"2024-03-27T13:30:34.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754571,1711546234658,"fUSD",-186.8711985,0.00049313,4,"2024-03-27T13:30:34.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754572,1711546234668,"fUSD",-150.0,0.00049314,7,"2024-03-27T13:30:34.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754573,1711546234677,"fUSD",-1757.21056864,0.00049314,4,"2024-03-27T13:30:34.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754574,1711546234686,"fUSD",-1068.49478635,0.00049314,4,"2024-03-27T13:30:34.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754575,1711546234695,"fUSD",-3073.0,0.00049315,120,"2024-03-27T13:30:34.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754576,1711546234705,"fUSD",-3119.0,0.00049315,120,"2024-03-27T13:30:34.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754577,1711546234715,"fUSD",-155.53480044,0.00049444,30,"2024-03-27T13:30:34.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754578,1711546234724,"fUSD",-154.23237935,0.00049492,30,"2024-03-27T13:30:34.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754579,1711546234734,"fUSD",-151.22191436,0.00049555,30,"2024-03-27T13:30:34.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754580,1711546234743,"fUSD",-157.12174514,0.00049576,30,"2024-03-27T13:30:34.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754581,1711546234752,"fUSD",-157.12174514,0.00049669,30,"2024-03-27T13:30:34.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754582,1711546234762,"fUSD",-710.57,0.00049755,120,"2024-03-27T13:30:34.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754583,1711546234771,"fUSD",-2630.99625508,0.0005,30,"2024-03-27T13:30:34.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754584,1711546234780,"fUSD",-5000.0,0.0005,30,"2024-03-27T13:30:34.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754585,1711546234789,"fUSD",-1141.7770113,0.0005,90,"2024-03-27T13:30:34.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754586,1711546234799,"fUSD",-2000.0,0.0005,70,"2024-03-27T13:30:34.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754587,1711546234808,"fUSD",-1800.0,0.0005,70,"2024-03-27T13:30:34.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754588,1711546234817,"fUSD",-250.0,0.0005,120,"2024-03-27T13:30:34.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754589,1711546234826,"fUSD",-6648.0,0.0005,13,"2024-03-27T13:30:34.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754590,1711546234836,"fUSD",-2000.0,0.00050137,120,"2024-03-27T13:30:34.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754591,1711546234847,"fUSD",-302.8,0.00050347,120,"2024-03-27T13:30:34.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754592,1711546234857,"fUSD",-154.23237935,0.00050448,60,"2024-03-27T13:30:34.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754593,1711546234866,"fUSD",-400.0,0.00050589,120,"2024-03-27T13:30:34.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754594,1711546234876,"fUSD",-154.23237935,0.00050638,60,"2024-03-27T13:30:34.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754595,1711546234886,"fUSD",-154.23237935,0.00050745,60,"2024-03-27T13:30:34.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754596,1711546234895,"fUSD",-650.42134035,0.000509,120,"2024-03-27T13:30:34.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754597,1711546234905,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754598,1711546234914,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754599,1711546234923,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754600,1711546234932,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754601,1711546234941,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754602,1711546234950,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754603,1711546234959,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754604,1711546234968,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754605,1711546234978,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754606,1711546234987,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754607,1711546234996,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:34.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754608,1711546235007,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:35.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754609,1711546235017,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:35.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754610,1711546235027,"fUSD",-650.42134017,0.000509,120,"2024-03-27T13:30:35.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754611,1711546235036,"fUSD",-1619.7583096,0.000511,30,"2024-03-27T13:30:35.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754612,1711546235046,"fUSD",-505.09169785,0.00051109,4,"2024-03-27T13:30:35.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754613,1711546235056,"fUSD",-325.44996838,0.0005111,4,"2024-03-27T13:30:35.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754614,1711546235065,"fUSD",-540.285,0.00051214,120,"2024-03-27T13:30:35.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754615,1711546235074,"fUSD",-1252.0,0.00051214,120,"2024-03-27T13:30:35.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754616,1711546235084,"fUSD",-157.12174514,0.00051227,60,"2024-03-27T13:30:35.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754617,1711546235095,"fUSD",-155.53480044,0.0005137,60,"2024-03-27T13:30:35.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754618,1711546235104,"fUSD",-155.60962995,0.00051447,60,"2024-03-27T13:30:35.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754619,1711546235114,"fUSD",-155.60962995,0.00051583,60,"2024-03-27T13:30:35.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754620,1711546235124,"fUSD",-650.42134017,0.00051603,120,"2024-03-27T13:30:35.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754621,1711546235134,"fUSD",-500.0,0.0005172,120,"2024-03-27T13:30:35.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754622,1711546235144,"fUSD",-155.60962995,0.00051785,60,"2024-03-27T13:30:35.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754623,1711546235154,"fUSD",-155.53480044,0.00051825,60,"2024-03-27T13:30:35.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754624,1711546235164,"fUSD",-152.99416155,0.00051863,60,"2024-03-27T13:30:35.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754625,1711546235174,"fUSD",-154.37388192,0.00051982,60,"2024-03-27T13:30:35.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754626,1711546235183,"fUSD",-2437.42170417,0.00052,4,"2024-03-27T13:30:35.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754627,1711546235193,"fUSD",-1000.0,0.0005201,2,"2024-03-27T13:30:35.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754628,1711546235204,"fUSD",-154.23237935,0.00052016,60,"2024-03-27T13:30:35.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754629,1711546235214,"fUSD",-154.23237935,0.00052049,60,"2024-03-27T13:30:35.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754630,1711546235224,"fUSD",-2521.22,0.00052054,2,"2024-03-27T13:30:35.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754631,1711546235241,"fUSD",-155.53480044,0.00052117,60,"2024-03-27T13:30:35.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754632,1711546235300,"fUSD",-1000.0,0.00052272,120,"2024-03-27T13:30:35.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754633,1711546235311,"fUSD",-154.23237935,0.00052283,60,"2024-03-27T13:30:35.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754634,1711546235321,"fUSD",-155.53480044,0.00052325,60,"2024-03-27T13:30:35.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754635,1711546235331,"fUSD",-650.42134017,0.00052376,120,"2024-03-27T13:30:35.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754636,1711546235342,"fUSD",-161.23301519,0.00052624,60,"2024-03-27T13:30:35.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754637,1711546235353,"fUSD",-155.53480044,0.00052646,60,"2024-03-27T13:30:35.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754638,1711546235365,"fUSD",-152.99416155,0.00052833,60,"2024-03-27T13:30:35.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754639,1711546235378,"fUSD",-2521.22,0.00052876,120,"2024-03-27T13:30:35.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754640,1711546235389,"fUSD",-153.23629697,0.00052899,60,"2024-03-27T13:30:35.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754641,1711546235401,"fUSD",-302.8,0.00053087,120,"2024-03-27T13:30:35.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754642,1711546235413,"fUSD",-650.42134017,0.00053149,120,"2024-03-27T13:30:35.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754643,1711546235424,"fUSD",-471.098154,0.00053198,106,"2024-03-27T13:30:35.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754644,1711546235434,"fUSD",-152.42,0.00053218,2,"2024-03-27T13:30:35.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754645,1711546235445,"fUSD",-161.77816621,0.0005327,60,"2024-03-27T13:30:35.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754646,1711546235456,"fUSD",-415.75772032,0.00053324,14,"2024-03-27T13:30:35.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754647,1711546235466,"fUSD",-1000.0,0.00053324,2,"2024-03-27T13:30:35.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754648,1711546235476,"fUSD",-5081.8145,0.00053324,2,"2024-03-27T13:30:35.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754649,1711546235486,"fUSD",-500.0,0.00053361,2,"2024-03-27T13:30:35.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754650,1711546235496,"fUSD",-314.065434,0.00053498,104,"2024-03-27T13:30:35.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754651,1711546235505,"fUSD",-155.82,0.000536,7,"2024-03-27T13:30:35.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754652,1711546235516,"fUSD",-1362.35541895,0.00053696,4,"2024-03-27T13:30:35.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754653,1711546235526,"fUSD",-2521.22,0.00053698,120,"2024-03-27T13:30:35.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754654,1711546235535,"fUSD",-415.7577203,0.00053725,14,"2024-03-27T13:30:35.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754655,1711546235545,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T13:30:35.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754656,1711546235556,"fUSD",-471.098154,0.00053798,105,"2024-03-27T13:30:35.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754657,1711546235566,"fUSD",-154.23237935,0.00053943,60,"2024-03-27T13:30:35.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754658,1711546235576,"fUSD",-4535.3448945,0.00054,4,"2024-03-27T13:30:35.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754659,1711546235586,"fUSD",-154.23237935,0.00054023,60,"2024-03-27T13:30:35.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754660,1711546235598,"fUSD",-415.7577203,0.00054126,14,"2024-03-27T13:30:35.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754661,1711546235608,"fUSD",-537.0,0.00054214,120,"2024-03-27T13:30:35.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754662,1711546235619,"fUSD",-596.8023453,0.00054244,120,"2024-03-27T13:30:35.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754663,1711546235630,"fUSD",-151.71910059,0.00054402,60,"2024-03-27T13:30:35.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754664,1711546235641,"fUSD",-471.097848,0.00054498,95,"2024-03-27T13:30:35.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754665,1711546235651,"fUSD",-154.23237935,0.00054506,60,"2024-03-27T13:30:35.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754666,1711546235662,"fUSD",-2521.22,0.0005452,120,"2024-03-27T13:30:35.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754667,1711546235672,"fUSD",-415.7577203,0.00054527,14,"2024-03-27T13:30:35.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754668,1711546235682,"fUSD",-382.29077336,0.00054592,2,"2024-03-27T13:30:35.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754669,1711546235691,"fUSD",-160.28769818,0.00054592,2,"2024-03-27T13:30:35.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754670,1711546235701,"fUSD",-161.23301519,0.000546,60,"2024-03-27T13:30:35.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754671,1711546235710,"fUSD",-1526.3316782,0.0005468,90,"2024-03-27T13:30:35.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754672,1711546235720,"fUSD",-150.89,0.00054681,120,"2024-03-27T13:30:35.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754673,1711546235729,"fUSD",-150.89,0.00054681,120,"2024-03-27T13:30:35.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754674,1711546235739,"fUSD",-150.89,0.00054681,120,"2024-03-27T13:30:35.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754675,1711546235750,"fUSD",-150.89,0.00054681,120,"2024-03-27T13:30:35.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754676,1711546235760,"fUSD",-150.89,0.00054681,120,"2024-03-27T13:30:35.760",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754677,1711546235770,"fUSD",-150.89,0.00054681,120,"2024-03-27T13:30:35.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754678,1711546235780,"fUSD",-150.89,0.00054681,120,"2024-03-27T13:30:35.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754679,1711546235791,"fUSD",-150.89,0.00054681,120,"2024-03-27T13:30:35.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754680,1711546235801,"fUSD",-150.89,0.00054682,120,"2024-03-27T13:30:35.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754681,1711546235812,"fUSD",-150.89,0.00054682,120,"2024-03-27T13:30:35.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754682,1711546235822,"fUSD",-403.3280341,0.00054686,120,"2024-03-27T13:30:35.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754683,1711546235833,"fUSD",-19457.17744431,0.00054691,30,"2024-03-27T13:30:35.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754684,1711546235867,"fUSD",-14464.64650889,0.00054691,30,"2024-03-27T13:30:35.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754685,1711546235919,"fUSD",-1425.28,0.00054691,30,"2024-03-27T13:30:35.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754686,1711546235938,"fUSD",-21369.43924684,0.00054691,30,"2024-03-27T13:30:35.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754687,1711546235950,"fUSD",-10912.55940017,0.00054691,30,"2024-03-27T13:30:35.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754688,1711546235962,"fUSD",-18235.28331016,0.00054691,30,"2024-03-27T13:30:35.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754689,1711546235975,"fUSD",-2524.20588058,0.00054691,30,"2024-03-27T13:30:35.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754690,1711546235998,"fUSD",-185765.57854607,0.00054691,30,"2024-03-27T13:30:35.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754691,1711546236011,"fUSD",-620.07570106,0.00054691,30,"2024-03-27T13:30:36.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754692,1711546236024,"fUSD",-40863.05524134,0.00054691,30,"2024-03-27T13:30:36.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754693,1711546236037,"fUSD",-1406.99208512,0.00054691,30,"2024-03-27T13:30:36.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754694,1711546236050,"fUSD",-105393.75396875,0.00054691,30,"2024-03-27T13:30:36.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754708,1711546238335,"fUSD",-0.01329442,0.00041853,2,"2024-03-27T13:30:38.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754709,1711546238350,"fUSD",-5969.68166638,0.00041853,2,"2024-03-27T13:30:38.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754710,1711546238362,"fUSD",-2024.0261599,0.00041853,2,"2024-03-27T13:30:38.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754711,1711546238376,"fUSD",-9336.92656634,0.00041853,2,"2024-03-27T13:30:38.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754712,1711546238390,"fUSD",-650.42134017,0.00053922,120,"2024-03-27T13:30:38.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754713,1711546238407,"fUSD",-262.4447936,0.0005469,4,"2024-03-27T13:30:38.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754714,1711546238416,"fUSD",-21463.32457158,0.00054691,30,"2024-03-27T13:30:38.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754715,1711546238594,"fUSD",-1426.02875068,0.00054691,30,"2024-03-27T13:30:38.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754716,1711546238608,"fUSD",-21426.91114923,0.00054691,30,"2024-03-27T13:30:38.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754717,1711546238659,"fUSD",-126487.48859219,0.00054691,30,"2024-03-27T13:30:38.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754718,1711546238671,"fUSD",-640052.90844651,0.00054691,30,"2024-03-27T13:30:38.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754719,1711546238684,"fUSD",-335052.43028035,0.00054691,30,"2024-03-27T13:30:38.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754720,1711546238693,"fUSD",-92468.60962344,0.00054692,2,"2024-03-27T13:30:38.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754721,1711546238718,"fUSD",-177.59415234,0.00054681,2,"2024-03-27T13:30:38.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754722,1711546238728,"fUSD",-152531.39037656,0.00054692,2,"2024-03-27T13:30:38.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754723,1711546238738,"fUSD",-5000.0,0.00054694,3,"2024-03-27T13:30:38.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754724,1711546238747,"fUSD",-11953.00323262,0.00054694,32,"2024-03-27T13:30:38.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754725,1711546238757,"fUSD",-171.8647512,0.00054694,120,"2024-03-27T13:30:38.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754726,1711546238766,"fUSD",-4200.1962656,0.00054694,2,"2024-03-27T13:30:38.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754727,1711546238776,"fUSD",-304.14110194,0.00054694,2,"2024-03-27T13:30:38.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754728,1711546238785,"fUSD",-263.53012625,0.00054749,53,"2024-03-27T13:30:38.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754729,1711546238795,"fUSD",-150.89,0.00054784,120,"2024-03-27T13:30:38.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754730,1711546238804,"fUSD",-155.0,0.00054791,4,"2024-03-27T13:30:38.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754731,1711546238814,"fUSD",-155.0,0.00054792,4,"2024-03-27T13:30:38.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754732,1711546238823,"fUSD",-3924.89809682,0.00054792,40,"2024-03-27T13:30:38.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754733,1711546238833,"fUSD",-166.53745902,0.00054792,4,"2024-03-27T13:30:38.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754734,1711546238842,"fUSD",-204.93453493,0.00054792,4,"2024-03-27T13:30:38.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754735,1711546238853,"fUSD",-1236.48384141,0.00054792,4,"2024-03-27T13:30:38.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754736,1711546238863,"fUSD",-281.17758265,0.00054792,4,"2024-03-27T13:30:38.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754737,1711546238873,"fUSD",-7841.77272824,0.00054792,4,"2024-03-27T13:30:38.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754739,1711546238882,"fUSD",-39285.18979343,0.00054793,7,"2024-03-27T13:30:38.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754741,1711546238892,"fUSD",-19360.64,0.00054794,120,"2024-03-27T13:30:38.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754742,1711546238902,"fUSD",-824.90364767,0.00054794,85,"2024-03-27T13:30:38.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754743,1711546238912,"fUSD",-2486.60095131,0.00054794,4,"2024-03-27T13:30:38.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754744,1711546238922,"fUSD",-799.21549566,0.00054794,90,"2024-03-27T13:30:38.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754745,1711546238932,"fUSD",-200.0,0.00054794,120,"2024-03-27T13:30:38.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754746,1711546238943,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:38.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754747,1711546238954,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:38.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754748,1711546238969,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:38.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754749,1711546238979,"fUSD",-596.57484337,0.00054794,120,"2024-03-27T13:30:38.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754750,1711546238990,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:38.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754751,1711546239001,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754752,1711546239012,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754753,1711546239022,"fUSD",-638.18,0.00054794,120,"2024-03-27T13:30:39.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754754,1711546239033,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754755,1711546239044,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754756,1711546239055,"fUSD",-586.89,0.00054794,120,"2024-03-27T13:30:39.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754757,1711546239065,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754758,1711546239076,"fUSD",-407.31360815,0.00054794,120,"2024-03-27T13:30:39.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754759,1711546239086,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754760,1711546239099,"fUSD",-626.37,0.00054794,120,"2024-03-27T13:30:39.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754761,1711546239110,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754762,1711546239121,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754763,1711546239132,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754764,1711546239143,"fUSD",-708.09,0.00054794,120,"2024-03-27T13:30:39.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754765,1711546239153,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754766,1711546239163,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754767,1711546239175,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754768,1711546239185,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754769,1711546239196,"fUSD",-462.58223993,0.00054794,120,"2024-03-27T13:30:39.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754770,1711546239206,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754771,1711546239217,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754772,1711546239227,"fUSD",-543.86,0.00054794,120,"2024-03-27T13:30:39.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754773,1711546239239,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754774,1711546239249,"fUSD",-563.18,0.00054794,120,"2024-03-27T13:30:39.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754775,1711546239259,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754776,1711546239269,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754777,1711546239280,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754778,1711546239291,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754779,1711546239302,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754780,1711546239313,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754781,1711546239324,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754782,1711546239335,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754783,1711546239579,"fUSD",-486.72,0.00054794,120,"2024-03-27T13:30:39.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754784,1711546239600,"fUSD",-498.44389385,0.00054794,120,"2024-03-27T13:30:39.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754785,1711546239612,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754786,1711546239624,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754787,1711546239636,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754788,1711546239649,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754789,1711546239662,"fUSD",-542.27593737,0.00054794,120,"2024-03-27T13:30:39.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754790,1711546239673,"fUSD",-506.24247577,0.00054794,120,"2024-03-27T13:30:39.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754791,1711546239685,"fUSD",-464.91940251,0.00054794,120,"2024-03-27T13:30:39.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754792,1711546239700,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754793,1711546239712,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754794,1711546239724,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754795,1711546239735,"fUSD",-254.98,0.00054794,120,"2024-03-27T13:30:39.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754796,1711546239746,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754797,1711546239757,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754798,1711546239770,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754799,1711546239781,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754800,1711546239792,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754801,1711546239803,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754802,1711546239814,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754803,1711546239825,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754804,1711546239837,"fUSD",-276.26503715,0.00054794,120,"2024-03-27T13:30:39.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754805,1711546239852,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754806,1711546239864,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754807,1711546239875,"fUSD",-735.73,0.00054794,120,"2024-03-27T13:30:39.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754808,1711546239886,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754809,1711546239897,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754810,1711546239908,"fUSD",-255.54,0.00054794,120,"2024-03-27T13:30:39.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754811,1711546239922,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754812,1711546239933,"fUSD",-508.5,0.00054794,120,"2024-03-27T13:30:39.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754813,1711546239945,"fUSD",-667.56673305,0.00054794,120,"2024-03-27T13:30:39.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754814,1711546239958,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754815,1711546239969,"fUSD",-608.18,0.00054794,120,"2024-03-27T13:30:39.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754816,1711546239980,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754817,1711546239992,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:39.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754818,1711546240004,"fUSD",-1125.86,0.00054794,120,"2024-03-27T13:30:40.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754819,1711546240016,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754820,1711546240027,"fUSD",-1843.65,0.00054794,120,"2024-03-27T13:30:40.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754821,1711546240039,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754823,1711546240050,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754824,1711546240063,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754825,1711546240074,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:30:40.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754826,1711546240086,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754827,1711546240100,"fUSD",-598.38,0.00054794,120,"2024-03-27T13:30:40.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754828,1711546240113,"fUSD",-510.94,0.00054794,60,"2024-03-27T13:30:40.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754829,1711546240126,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754830,1711546240138,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754831,1711546240151,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754832,1711546240163,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754833,1711546240174,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754834,1711546240185,"fUSD",-696.37,0.00054794,120,"2024-03-27T13:30:40.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754835,1711546240196,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754836,1711546240207,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754837,1711546240218,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754838,1711546240229,"fUSD",-1625.34,0.00054794,120,"2024-03-27T13:30:40.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754839,1711546240240,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754840,1711546240251,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754841,1711546240262,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754842,1711546240273,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754843,1711546240284,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754844,1711546240295,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754845,1711546240305,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754846,1711546240315,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754847,1711546240326,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754848,1711546240337,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754849,1711546240351,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754850,1711546240362,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754851,1711546240376,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754852,1711546240386,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754853,1711546240396,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754854,1711546240408,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754855,1711546240419,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754856,1711546240430,"fUSD",-528.3,0.00054794,120,"2024-03-27T13:30:40.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754857,1711546240441,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754858,1711546240454,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754859,1711546240465,"fUSD",-390.35571363,0.00054794,120,"2024-03-27T13:30:40.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754860,1711546240475,"fUSD",-401.81,0.00054794,120,"2024-03-27T13:30:40.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754861,1711546240486,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754862,1711546240496,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754863,1711546240506,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754864,1711546240516,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754865,1711546240526,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754866,1711546240536,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754867,1711546240546,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754868,1711546240556,"fUSD",-656.03,0.00054794,120,"2024-03-27T13:30:40.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754869,1711546240565,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754870,1711546240575,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754871,1711546240584,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754872,1711546240597,"fUSD",-1286.21,0.00054794,120,"2024-03-27T13:30:40.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754873,1711546240606,"fUSD",-1035.35,0.00054794,120,"2024-03-27T13:30:40.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754874,1711546240617,"fUSD",-1349.26,0.00054794,120,"2024-03-27T13:30:40.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754875,1711546240627,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754876,1711546240636,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754877,1711546240646,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754878,1711546240669,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754879,1711546240679,"fUSD",-725.7,0.00054794,120,"2024-03-27T13:30:40.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754880,1711546240689,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754881,1711546240699,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754882,1711546240708,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754883,1711546240719,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754884,1711546240729,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754885,1711546240739,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754886,1711546240749,"fUSD",-720.29,0.00054794,120,"2024-03-27T13:30:40.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754887,1711546240759,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754888,1711546240769,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754889,1711546240779,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754890,1711546240790,"fUSD",-679.92,0.00054794,120,"2024-03-27T13:30:40.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754891,1711546240800,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754892,1711546240810,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754893,1711546240820,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754894,1711546240831,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754895,1711546240841,"fUSD",-518.87,0.00054794,120,"2024-03-27T13:30:40.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754896,1711546240854,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754897,1711546240864,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754898,1711546240876,"fUSD",-273.56,0.00054794,120,"2024-03-27T13:30:40.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754899,1711546240886,"fUSD",-455.38937021,0.00054794,120,"2024-03-27T13:30:40.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754900,1711546240897,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:30:40.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754901,1711546240908,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754902,1711546240918,"fUSD",-712.56,0.00054794,120,"2024-03-27T13:30:40.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754903,1711546240928,"fUSD",-560.6,0.00054794,120,"2024-03-27T13:30:40.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754904,1711546240939,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754905,1711546240949,"fUSD",-702.36,0.00054794,120,"2024-03-27T13:30:40.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754906,1711546240960,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754907,1711546240970,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:40.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754908,1711546240980,"fUSD",-539.02,0.00054794,120,"2024-03-27T13:30:40.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754909,1711546240990,"fUSD",-166.79766437,0.00054794,120,"2024-03-27T13:30:40.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754910,1711546241000,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754911,1711546241010,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754912,1711546241020,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754913,1711546241030,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754914,1711546241040,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754915,1711546241050,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754916,1711546241060,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754917,1711546241069,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754918,1711546241078,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754919,1711546241088,"fUSD",-731.02,0.00054794,120,"2024-03-27T13:30:41.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754920,1711546241100,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754921,1711546241111,"fUSD",-167.44,0.00054794,120,"2024-03-27T13:30:41.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754922,1711546241122,"fUSD",-470.59121067,0.00054794,120,"2024-03-27T13:30:41.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754923,1711546241131,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754925,1711546241141,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754927,1711546241152,"fUSD",-652.69,0.00054794,120,"2024-03-27T13:30:41.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754929,1711546241162,"fUSD",-508.68,0.00054794,120,"2024-03-27T13:30:41.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754930,1711546241173,"fUSD",-1364.67,0.00054794,120,"2024-03-27T13:30:41.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754932,1711546241183,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754934,1711546241194,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754936,1711546241205,"fUSD",-888.28,0.00054794,120,"2024-03-27T13:30:41.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754938,1711546241215,"fUSD",-1571.16,0.00054794,120,"2024-03-27T13:30:41.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754940,1711546241226,"fUSD",-524.2,0.00054794,120,"2024-03-27T13:30:41.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754942,1711546241237,"fUSD",-788.85,0.00054794,120,"2024-03-27T13:30:41.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754944,1711546241249,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754945,1711546241261,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754947,1711546241272,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754950,1711546241284,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754952,1711546241296,"fUSD",-606.55,0.00054794,120,"2024-03-27T13:30:41.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754954,1711546241307,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754955,1711546241318,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754957,1711546241329,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754959,1711546241339,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754961,1711546241358,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754963,1711546241371,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754965,1711546241383,"fUSD",-979.53,0.00054794,120,"2024-03-27T13:30:41.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754967,1711546241394,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754969,1711546241407,"fUSD",-546.29,0.00054794,120,"2024-03-27T13:30:41.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754971,1711546241419,"fUSD",-523.62,0.00054794,120,"2024-03-27T13:30:41.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754973,1711546241431,"fUSD",-735.73,0.00054794,120,"2024-03-27T13:30:41.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754975,1711546241442,"fUSD",-1430.03,0.00054794,120,"2024-03-27T13:30:41.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754977,1711546241456,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754979,1711546241468,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754981,1711546241479,"fUSD",-512.99,0.00054794,120,"2024-03-27T13:30:41.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754983,1711546241490,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754984,1711546241502,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754985,1711546241513,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754986,1711546241524,"fUSD",-655.53,0.00054794,120,"2024-03-27T13:30:41.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754987,1711546241534,"fUSD",-500.0,0.00054794,7,"2024-03-27T13:30:41.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754988,1711546241545,"fUSD",-643.82,0.00054794,120,"2024-03-27T13:30:41.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754989,1711546241559,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754990,1711546241570,"fUSD",-945.38,0.00054794,120,"2024-03-27T13:30:41.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754991,1711546241582,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754992,1711546241592,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754993,1711546241608,"fUSD",-561.63,0.00054794,30,"2024-03-27T13:30:41.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754994,1711546241620,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754995,1711546241631,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754996,1711546241642,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754997,1711546241653,"fUSD",-569.40070158,0.00054794,120,"2024-03-27T13:30:41.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754998,1711546241666,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754999,1711546241678,"fUSD",-1344.28,0.00054794,120,"2024-03-27T13:30:41.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755000,1711546241690,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755001,1711546241700,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755002,1711546241713,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755003,1711546241724,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755004,1711546241735,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755005,1711546241746,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755006,1711546241757,"fUSD",-988.46,0.00054794,120,"2024-03-27T13:30:41.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755007,1711546241769,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755008,1711546241781,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755009,1711546241792,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755010,1711546241804,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755011,1711546241814,"fUSD",-600.1,0.00054794,120,"2024-03-27T13:30:41.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755012,1711546241825,"fUSD",-557.47,0.00054794,120,"2024-03-27T13:30:41.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755013,1711546241837,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755014,1711546241852,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755015,1711546241864,"fUSD",-500.25,0.00054794,120,"2024-03-27T13:30:41.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755016,1711546241875,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755017,1711546241886,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755018,1711546241897,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755019,1711546241908,"fUSD",-567.33,0.00054794,120,"2024-03-27T13:30:41.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755020,1711546241920,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755021,1711546241931,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755022,1711546241942,"fUSD",-510.0974238,0.00054794,120,"2024-03-27T13:30:41.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755023,1711546241953,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755024,1711546241965,"fUSD",-1394.47,0.00054794,120,"2024-03-27T13:30:41.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755025,1711546241979,"fUSD",-590.16,0.00054794,120,"2024-03-27T13:30:41.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755026,1711546241990,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:41.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755027,1711546242002,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755028,1711546242014,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755029,1711546242025,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755030,1711546242036,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755031,1711546242047,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755032,1711546242059,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755033,1711546242075,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755034,1711546242087,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755035,1711546242103,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755036,1711546242115,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755037,1711546242127,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755038,1711546242138,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755039,1711546242150,"fUSD",-511.0,0.00054794,120,"2024-03-27T13:30:42.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755040,1711546242162,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755041,1711546242173,"fUSD",-365.93,0.00054794,120,"2024-03-27T13:30:42.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755042,1711546242185,"fUSD",-710.04,0.00054794,120,"2024-03-27T13:30:42.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755043,1711546242197,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755044,1711546242208,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755045,1711546242220,"fUSD",-542.11,0.00054794,120,"2024-03-27T13:30:42.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755046,1711546242232,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755047,1711546242243,"fUSD",-263.36281181,0.00054794,120,"2024-03-27T13:30:42.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755048,1711546242256,"fUSD",-506.08,0.00054794,120,"2024-03-27T13:30:42.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755049,1711546242267,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755050,1711546242279,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755051,1711546242291,"fUSD",-626.43,0.00054794,120,"2024-03-27T13:30:42.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755052,1711546242302,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755053,1711546242314,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755054,1711546242325,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755055,1711546242336,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755056,1711546242350,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755057,1711546242363,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755058,1711546242378,"fUSD",-1563.81,0.00054794,120,"2024-03-27T13:30:42.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755059,1711546242392,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755060,1711546242403,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755061,1711546242417,"fUSD",-510.06807033,0.00054794,120,"2024-03-27T13:30:42.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755062,1711546242428,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755063,1711546242439,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755064,1711546242451,"fUSD",-796.05,0.00054794,120,"2024-03-27T13:30:42.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755065,1711546242463,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755066,1711546242475,"fUSD",-531.42,0.00054794,120,"2024-03-27T13:30:42.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755067,1711546242487,"fUSD",-722.74,0.00054794,120,"2024-03-27T13:30:42.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755068,1711546242499,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755069,1711546242510,"fUSD",-1302.25,0.00054794,120,"2024-03-27T13:30:42.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755070,1711546242521,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755071,1711546242532,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755072,1711546242544,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755073,1711546242555,"fUSD",-555.64,0.00054794,120,"2024-03-27T13:30:42.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755074,1711546242566,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755075,1711546242577,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755076,1711546242588,"fUSD",-507.66,0.00054794,120,"2024-03-27T13:30:42.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755077,1711546242602,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755078,1711546242612,"fUSD",-1249.7,0.00054794,120,"2024-03-27T13:30:42.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755079,1711546242623,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755080,1711546242639,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755081,1711546242649,"fUSD",-506.77389832,0.00054794,120,"2024-03-27T13:30:42.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755082,1711546242661,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755083,1711546242672,"fUSD",-684.28,0.00054794,120,"2024-03-27T13:30:42.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755084,1711546242684,"fUSD",-629.16,0.00054794,120,"2024-03-27T13:30:42.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755085,1711546242696,"fUSD",-536.56,0.00054794,120,"2024-03-27T13:30:42.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755086,1711546242707,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755087,1711546242718,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755088,1711546242729,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755089,1711546242741,"fUSD",-653.48,0.00054794,120,"2024-03-27T13:30:42.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755090,1711546242752,"fUSD",-503.31613779,0.00054794,120,"2024-03-27T13:30:42.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755091,1711546242763,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755092,1711546242774,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755093,1711546242785,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755094,1711546242796,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755095,1711546242809,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755096,1711546242820,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755097,1711546242831,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755098,1711546242842,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755099,1711546242858,"fUSD",-1486.24,0.00054794,120,"2024-03-27T13:30:42.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755100,1711546242869,"fUSD",-1283.94,0.00054794,120,"2024-03-27T13:30:42.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755101,1711546242879,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755102,1711546242892,"fUSD",-222.72,0.00054794,120,"2024-03-27T13:30:42.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755103,1711546242903,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755104,1711546242915,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755105,1711546242925,"fUSD",-913.76,0.00054794,120,"2024-03-27T13:30:42.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755106,1711546242937,"fUSD",-3721.37,0.00054794,120,"2024-03-27T13:30:42.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755107,1711546242947,"fUSD",-611.06,0.00054794,120,"2024-03-27T13:30:42.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755108,1711546242957,"fUSD",-754.35,0.00054794,120,"2024-03-27T13:30:42.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755109,1711546242968,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755110,1711546242979,"fUSD",-359.06388506,0.00054794,120,"2024-03-27T13:30:42.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755111,1711546242989,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:42.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755112,1711546243000,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755115,1711546243011,"fUSD",-21873.43,0.00054794,120,"2024-03-27T13:30:43.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755118,1711546243021,"fUSD",-1916.66,0.00054794,120,"2024-03-27T13:30:43.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755119,1711546243032,"fUSD",-860.18,0.00054794,120,"2024-03-27T13:30:43.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755120,1711546243043,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755121,1711546243054,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755122,1711546243064,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755124,1711546243074,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755126,1711546243085,"fUSD",-509.66652084,0.00054794,120,"2024-03-27T13:30:43.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755127,1711546243100,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755128,1711546243110,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755129,1711546243121,"fUSD",-2119.71,0.00054794,120,"2024-03-27T13:30:43.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755130,1711546243132,"fUSD",-822.03,0.00054794,120,"2024-03-27T13:30:43.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755131,1711546243143,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755133,1711546243153,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755135,1711546243165,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755137,1711546243176,"fUSD",-619.23,0.00054794,120,"2024-03-27T13:30:43.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755140,1711546243187,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755141,1711546243199,"fUSD",-1003.22,0.00054794,120,"2024-03-27T13:30:43.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755143,1711546243210,"fUSD",-682.74,0.00054794,120,"2024-03-27T13:30:43.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755145,1711546243226,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755148,1711546243237,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755150,1711546243249,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755152,1711546243259,"fUSD",-10277.58,0.00054794,120,"2024-03-27T13:30:43.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755154,1711546243271,"fUSD",-4248.24,0.00054794,120,"2024-03-27T13:30:43.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755156,1711546243282,"fUSD",-52410.75,0.00054794,120,"2024-03-27T13:30:43.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755158,1711546243293,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755160,1711546243304,"fUSD",-1019.67,0.00054794,120,"2024-03-27T13:30:43.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755162,1711546243315,"fUSD",-3268.76,0.00054794,120,"2024-03-27T13:30:43.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755163,1711546243330,"fUSD",-503.745254,0.00054794,120,"2024-03-27T13:30:43.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755164,1711546243342,"fUSD",-849.29,0.00054794,120,"2024-03-27T13:30:43.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755165,1711546243362,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755166,1711546243377,"fUSD",-3365.88,0.00054794,120,"2024-03-27T13:30:43.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755167,1711546243390,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755168,1711546243402,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755169,1711546243415,"fUSD",-2493.43,0.00054794,120,"2024-03-27T13:30:43.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755170,1711546243426,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755171,1711546243658,"fUSD",-6502.27,0.00054794,120,"2024-03-27T13:30:43.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755172,1711546243669,"fUSD",-1118.56,0.00054794,120,"2024-03-27T13:30:43.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755173,1711546243682,"fUSD",-1903.01,0.00054794,120,"2024-03-27T13:30:43.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755174,1711546243694,"fUSD",-4032.81,0.00054794,120,"2024-03-27T13:30:43.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755175,1711546243706,"fUSD",-508.01786223,0.00054794,120,"2024-03-27T13:30:43.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755176,1711546243719,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755177,1711546243730,"fUSD",-3489.96,0.00054794,120,"2024-03-27T13:30:43.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755178,1711546243746,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755179,1711546243757,"fUSD",-1655.33,0.00054794,120,"2024-03-27T13:30:43.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755180,1711546243769,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755181,1711546243781,"fUSD",-2377.98,0.00054794,120,"2024-03-27T13:30:43.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755182,1711546243793,"fUSD",-2781.46,0.00054794,120,"2024-03-27T13:30:43.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755183,1711546243805,"fUSD",-508.7214921,0.00054794,120,"2024-03-27T13:30:43.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755184,1711546243817,"fUSD",-809.96,0.00054794,120,"2024-03-27T13:30:43.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755185,1711546243829,"fUSD",-505.61124055,0.00054794,120,"2024-03-27T13:30:43.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755186,1711546243841,"fUSD",-2002.63,0.00054794,120,"2024-03-27T13:30:43.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755187,1711546243857,"fUSD",-506.0698617,0.00054794,120,"2024-03-27T13:30:43.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755188,1711546243868,"fUSD",-14759.77,0.00054794,120,"2024-03-27T13:30:43.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755189,1711546243880,"fUSD",-791.97,0.00054794,120,"2024-03-27T13:30:43.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755190,1711546243892,"fUSD",-358.93939783,0.00054794,120,"2024-03-27T13:30:43.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755191,1711546243904,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755192,1711546243916,"fUSD",-1000.0,0.00054794,14,"2024-03-27T13:30:43.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755193,1711546243928,"fUSD",-1559.07,0.00054794,120,"2024-03-27T13:30:43.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755194,1711546243940,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755195,1711546243951,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755196,1711546243963,"fUSD",-3176.79,0.00054794,120,"2024-03-27T13:30:43.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755197,1711546243975,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755198,1711546243990,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:43.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755199,1711546244002,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755200,1711546244016,"fUSD",-675.25,0.00054794,120,"2024-03-27T13:30:44.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755201,1711546244028,"fUSD",-2335.04,0.00054794,120,"2024-03-27T13:30:44.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755202,1711546244039,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755203,1711546244052,"fUSD",-504.33848337,0.00054794,120,"2024-03-27T13:30:44.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755204,1711546244063,"fUSD",-4505.08,0.00054794,120,"2024-03-27T13:30:44.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755205,1711546244075,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755206,1711546244087,"fUSD",-10822.87,0.00054794,120,"2024-03-27T13:30:44.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755207,1711546244101,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755208,1711546244113,"fUSD",-780.73,0.00054794,120,"2024-03-27T13:30:44.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755209,1711546244124,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755210,1711546244136,"fUSD",-619.17,0.00054794,120,"2024-03-27T13:30:44.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755211,1711546244148,"fUSD",-703.7,0.00054794,120,"2024-03-27T13:30:44.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755212,1711546244159,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755213,1711546244170,"fUSD",-4740.44,0.00054794,120,"2024-03-27T13:30:44.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755214,1711546244181,"fUSD",-505.37528519,0.00054794,120,"2024-03-27T13:30:44.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755215,1711546244192,"fUSD",-1735.73,0.00054794,120,"2024-03-27T13:30:44.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755216,1711546244209,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755217,1711546244219,"fUSD",-2218.02,0.00054794,120,"2024-03-27T13:30:44.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755218,1711546244230,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755219,1711546244241,"fUSD",-557.85,0.00054794,120,"2024-03-27T13:30:44.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755220,1711546244256,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755221,1711546244266,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755222,1711546244276,"fUSD",-1843.95,0.00054794,120,"2024-03-27T13:30:44.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755223,1711546244287,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755224,1711546244298,"fUSD",-509.8050617,0.00054794,120,"2024-03-27T13:30:44.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755225,1711546244308,"fUSD",-493.87066905,0.00054794,120,"2024-03-27T13:30:44.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755226,1711546244319,"fUSD",-2753.07,0.00054794,120,"2024-03-27T13:30:44.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755227,1711546244329,"fUSD",-1883.62,0.00054794,120,"2024-03-27T13:30:44.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755228,1711546244340,"fUSD",-328.42004765,0.00054794,120,"2024-03-27T13:30:44.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755229,1711546244351,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755230,1711546244363,"fUSD",-4513.67,0.00054794,120,"2024-03-27T13:30:44.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755231,1711546244377,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755232,1711546244388,"fUSD",-447.17091126,0.00054794,120,"2024-03-27T13:30:44.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755233,1711546244399,"fUSD",-1877.07,0.00054794,120,"2024-03-27T13:30:44.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755234,1711546244411,"fUSD",-502.56414296,0.00054794,120,"2024-03-27T13:30:44.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755235,1711546244422,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755236,1711546244432,"fUSD",-1576.26,0.00054794,120,"2024-03-27T13:30:44.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755237,1711546244441,"fUSD",-243.89903277,0.00054794,120,"2024-03-27T13:30:44.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755238,1711546244451,"fUSD",-990.99,0.00054794,120,"2024-03-27T13:30:44.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755239,1711546244462,"fUSD",-1131.33,0.00054794,120,"2024-03-27T13:30:44.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755240,1711546244472,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755241,1711546244482,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755242,1711546244491,"fUSD",-3993.02,0.00054794,120,"2024-03-27T13:30:44.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755243,1711546244502,"fUSD",-660.85,0.00054794,120,"2024-03-27T13:30:44.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755244,1711546244513,"fUSD",-1247.94,0.00054794,120,"2024-03-27T13:30:44.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755245,1711546244523,"fUSD",-3155.02,0.00054794,120,"2024-03-27T13:30:44.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755246,1711546244535,"fUSD",-9955.42,0.00054794,120,"2024-03-27T13:30:44.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755247,1711546244545,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755248,1711546244555,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755249,1711546244567,"fUSD",-605.7,0.00054794,120,"2024-03-27T13:30:44.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755250,1711546244802,"fUSD",-1396.99,0.00054794,120,"2024-03-27T13:30:44.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755251,1711546244812,"fUSD",-3326.33,0.00054794,120,"2024-03-27T13:30:44.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755252,1711546244822,"fUSD",-6861.65,0.00054794,120,"2024-03-27T13:30:44.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755253,1711546244832,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755254,1711546244842,"fUSD",-4570.49,0.00054794,120,"2024-03-27T13:30:44.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755255,1711546244854,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755256,1711546244864,"fUSD",-4124.1,0.00054794,120,"2024-03-27T13:30:44.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755257,1711546244874,"fUSD",-595.93,0.00054794,120,"2024-03-27T13:30:44.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755258,1711546244884,"fUSD",-531.49,0.00054794,120,"2024-03-27T13:30:44.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755259,1711546244894,"fUSD",-2890.55,0.00054794,120,"2024-03-27T13:30:44.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755260,1711546244904,"fUSD",-500.0,0.00054794,7,"2024-03-27T13:30:44.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755261,1711546244914,"fUSD",-13989.32,0.00054794,120,"2024-03-27T13:30:44.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755262,1711546244923,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755263,1711546244934,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755264,1711546244944,"fUSD",-4679.66,0.00054794,120,"2024-03-27T13:30:44.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755265,1711546244953,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755266,1711546244963,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:44.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755267,1711546244972,"fUSD",-3271.7,0.00054794,120,"2024-03-27T13:30:44.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755268,1711546244982,"fUSD",-1395.81819029,0.00054794,120,"2024-03-27T13:30:44.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755269,1711546245292,"fUSD",-40399.41180971,0.00054794,120,"2024-03-27T13:30:45.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755270,1711546245302,"fUSD",-2282.57,0.00054794,120,"2024-03-27T13:30:45.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755271,1711546245311,"fUSD",-5627.49,0.00054794,120,"2024-03-27T13:30:45.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755272,1711546245321,"fUSD",-503.62782108,0.00054794,120,"2024-03-27T13:30:45.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755273,1711546245331,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755274,1711546245340,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755275,1711546245352,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755276,1711546245362,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755277,1711546245375,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755278,1711546245384,"fUSD",-569.04,0.00054794,120,"2024-03-27T13:30:45.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755279,1711546245393,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755280,1711546245403,"fUSD",-5592.75,0.00054794,120,"2024-03-27T13:30:45.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755281,1711546245415,"fUSD",-761.08,0.00054794,120,"2024-03-27T13:30:45.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755282,1711546245425,"fUSD",-3670.01,0.00054794,120,"2024-03-27T13:30:45.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755283,1711546245435,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755284,1711546245447,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755285,1711546245461,"fUSD",-7743.51,0.00054794,120,"2024-03-27T13:30:45.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755286,1711546245473,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755287,1711546245482,"fUSD",-2679.29,0.00054794,120,"2024-03-27T13:30:45.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755288,1711546245492,"fUSD",-657.93,0.00054794,120,"2024-03-27T13:30:45.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755289,1711546245501,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755290,1711546245511,"fUSD",-1839.6,0.00054794,120,"2024-03-27T13:30:45.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755291,1711546245520,"fUSD",-1315.57,0.00054794,120,"2024-03-27T13:30:45.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755292,1711546245529,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755293,1711546245539,"fUSD",-4254.04,0.00054794,120,"2024-03-27T13:30:45.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755294,1711546245550,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755295,1711546245561,"fUSD",-10846.92,0.00054794,120,"2024-03-27T13:30:45.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755296,1711546245573,"fUSD",-500.0,0.00054794,85,"2024-03-27T13:30:45.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755297,1711546245583,"fUSD",-1768.16,0.00054794,120,"2024-03-27T13:30:45.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755298,1711546245593,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755299,1711546245606,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755300,1711546245616,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755301,1711546245625,"fUSD",-3432.06,0.00054794,120,"2024-03-27T13:30:45.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755302,1711546245636,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755303,1711546245646,"fUSD",-3495.69,0.00054794,120,"2024-03-27T13:30:45.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755304,1711546245657,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755305,1711546245667,"fUSD",-1982.01,0.00054794,120,"2024-03-27T13:30:45.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755306,1711546245677,"fUSD",-11789.75,0.00054794,120,"2024-03-27T13:30:45.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755307,1711546245688,"fUSD",-3095.23,0.00054794,120,"2024-03-27T13:30:45.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755308,1711546245697,"fUSD",-1112.01,0.00054794,120,"2024-03-27T13:30:45.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755309,1711546245708,"fUSD",-1435.37,0.00054794,120,"2024-03-27T13:30:45.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755310,1711546245718,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755311,1711546245729,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755312,1711546245739,"fUSD",-1604.22,0.00054794,120,"2024-03-27T13:30:45.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755313,1711546245749,"fUSD",-749.83,0.00054794,120,"2024-03-27T13:30:45.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755314,1711546245759,"fUSD",-500.0,0.00054794,2,"2024-03-27T13:30:45.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755315,1711546245770,"fUSD",-10818.47,0.00054794,120,"2024-03-27T13:30:45.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755316,1711546245779,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755317,1711546245789,"fUSD",-2149.13,0.00054794,120,"2024-03-27T13:30:45.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755318,1711546245799,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755319,1711546245808,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755320,1711546245817,"fUSD",-2348.74,0.00054794,120,"2024-03-27T13:30:45.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755321,1711546245827,"fUSD",-1451.12,0.00054794,21,"2024-03-27T13:30:45.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755322,1711546245836,"fUSD",-3081.76,0.00054794,120,"2024-03-27T13:30:45.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755323,1711546245846,"fUSD",-857.15,0.00054794,120,"2024-03-27T13:30:45.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755324,1711546245856,"fUSD",-1180.95,0.00054794,120,"2024-03-27T13:30:45.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755325,1711546245866,"fUSD",-2669.46,0.00054794,120,"2024-03-27T13:30:45.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755326,1711546245876,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755327,1711546245885,"fUSD",-2272.11,0.00054794,120,"2024-03-27T13:30:45.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755328,1711546245894,"fUSD",-1352.32,0.00054794,120,"2024-03-27T13:30:45.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755329,1711546245903,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755330,1711546245913,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755331,1711546245921,"fUSD",-5503.0,0.00054794,120,"2024-03-27T13:30:45.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755332,1711546245931,"fUSD",-5598.25,0.00054794,120,"2024-03-27T13:30:45.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755333,1711546245941,"fUSD",-961.23,0.00054794,120,"2024-03-27T13:30:45.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755334,1711546245950,"fUSD",-2143.06,0.00054794,120,"2024-03-27T13:30:45.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755335,1711546245959,"fUSD",-2082.08,0.00054794,120,"2024-03-27T13:30:45.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755336,1711546245969,"fUSD",-815.9,0.00054794,120,"2024-03-27T13:30:45.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755337,1711546245979,"fUSD",-1368.84,0.00054794,120,"2024-03-27T13:30:45.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755338,1711546245989,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:45.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755339,1711546245998,"fUSD",-1928.38,0.00054794,120,"2024-03-27T13:30:45.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755340,1711546246007,"fUSD",-3011.32,0.00054794,120,"2024-03-27T13:30:46.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755341,1711546246017,"fUSD",-793.86,0.00054794,120,"2024-03-27T13:30:46.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755342,1711546246026,"fUSD",-1368.28,0.00054794,120,"2024-03-27T13:30:46.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755343,1711546246035,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755344,1711546246045,"fUSD",-7556.18,0.00054794,120,"2024-03-27T13:30:46.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755346,1711546246054,"fUSD",-581.46,0.00054794,120,"2024-03-27T13:30:46.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755348,1711546246064,"fUSD",-697.38,0.00054794,120,"2024-03-27T13:30:46.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755349,1711546246073,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755351,1711546246085,"fUSD",-2503.39,0.00054794,120,"2024-03-27T13:30:46.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755353,1711546246095,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755354,1711546246109,"fUSD",-8529.57,0.00054794,120,"2024-03-27T13:30:46.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755355,1711546246118,"fUSD",-536.2,0.00054794,120,"2024-03-27T13:30:46.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755356,1711546246129,"fUSD",-1917.65,0.00054794,120,"2024-03-27T13:30:46.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755357,1711546246138,"fUSD",-525.48,0.00054794,120,"2024-03-27T13:30:46.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755358,1711546246147,"fUSD",-759.45,0.00054794,120,"2024-03-27T13:30:46.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755359,1711546246157,"fUSD",-1477.82,0.00054794,120,"2024-03-27T13:30:46.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755360,1711546246166,"fUSD",-1223.91,0.00054794,120,"2024-03-27T13:30:46.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755362,1711546246175,"fUSD",-825.56,0.00054794,120,"2024-03-27T13:30:46.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755364,1711546246185,"fUSD",-1436.23,0.00054794,120,"2024-03-27T13:30:46.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755366,1711546246194,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755367,1711546246203,"fUSD",-1324.17,0.00054794,120,"2024-03-27T13:30:46.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755369,1711546246212,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755370,1711546246222,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755371,1711546246231,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755372,1711546246241,"fUSD",-2816.8,0.00054794,120,"2024-03-27T13:30:46.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755373,1711546246251,"fUSD",-1465.89,0.00054794,120,"2024-03-27T13:30:46.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755374,1711546246261,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755375,1711546246271,"fUSD",-1390.99,0.00054794,120,"2024-03-27T13:30:46.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755376,1711546246280,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755377,1711546246290,"fUSD",-2196.4,0.00054794,120,"2024-03-27T13:30:46.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755378,1711546246300,"fUSD",-1853.28,0.00054794,120,"2024-03-27T13:30:46.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755379,1711546246309,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755381,1711546246320,"fUSD",-879.78,0.00054794,120,"2024-03-27T13:30:46.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755382,1711546246330,"fUSD",-683.41,0.00054794,120,"2024-03-27T13:30:46.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755384,1711546246340,"fUSD",-2070.24,0.00054794,120,"2024-03-27T13:30:46.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755385,1711546246353,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755386,1711546246363,"fUSD",-5083.4,0.00054794,120,"2024-03-27T13:30:46.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755387,1711546246376,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755388,1711546246386,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755389,1711546246395,"fUSD",-2530.28,0.00054794,120,"2024-03-27T13:30:46.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755390,1711546246405,"fUSD",-677.34,0.00054794,120,"2024-03-27T13:30:46.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755391,1711546246416,"fUSD",-2419.47,0.00054794,120,"2024-03-27T13:30:46.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755392,1711546246425,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755393,1711546246435,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755394,1711546246446,"fUSD",-1297.52,0.00054794,120,"2024-03-27T13:30:46.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755395,1711546246456,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755396,1711546246466,"fUSD",-3660.16,0.00054794,120,"2024-03-27T13:30:46.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755397,1711546246476,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:46.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755398,1711546246485,"fUSD",-200.0,0.00054795,30,"2024-03-27T13:30:46.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755399,1711546246495,"fUSD",-628.0,0.00054795,120,"2024-03-27T13:30:46.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755400,1711546246505,"fUSD",-807.0,0.00054795,120,"2024-03-27T13:30:46.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755401,1711546246514,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755402,1711546246524,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755403,1711546246534,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755404,1711546246543,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755405,1711546246552,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755406,1711546246562,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755407,1711546246572,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755408,1711546246581,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755409,1711546246591,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755410,1711546246602,"fUSD",-500.0,0.00054795,120,"2024-03-27T13:30:46.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755411,1711546246612,"fUSD",-155.06024718,0.000548,120,"2024-03-27T13:30:46.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755412,1711546246622,"fUSD",-3610.0,0.000548,120,"2024-03-27T13:30:46.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755413,1711546246632,"fUSD",-159.96085961,0.00054849,60,"2024-03-27T13:30:46.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755414,1711546246642,"fUSD",-2000.0,0.0005488,110,"2024-03-27T13:30:46.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755415,1711546246652,"fUSD",-68528.73901865,0.000549,45,"2024-03-27T13:30:46.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755416,1711546246666,"fUSD",-216627.84641107,0.000549,45,"2024-03-27T13:30:46.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755417,1711546246677,"fUSD",-39842.33188418,0.000549,45,"2024-03-27T13:30:46.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755418,1711546246686,"fUSD",-415.7577203,0.00054927,14,"2024-03-27T13:30:46.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755419,1711546246696,"fUSD",-182.0,0.0005499,15,"2024-03-27T13:30:46.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755420,1711546246706,"fUSD",-150.5,0.00055,15,"2024-03-27T13:30:46.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755421,1711546246715,"fUSD",-1500.0,0.00055,120,"2024-03-27T13:30:46.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755422,1711546246725,"fUSD",-150.5,0.0005501,15,"2024-03-27T13:30:46.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755424,1711546246734,"fUSD",-150.0,0.00055067,30,"2024-03-27T13:30:46.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755426,1711546246744,"fUSD",-200.0,0.00055068,120,"2024-03-27T13:30:46.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755428,1711546246753,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755430,1711546246762,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755432,1711546246770,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755434,1711546246779,"fUSD",-648.45506617,0.00055068,120,"2024-03-27T13:30:46.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755435,1711546246789,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755437,1711546246798,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755439,1711546246807,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755440,1711546246817,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755441,1711546246825,"fUSD",-294.77287808,0.00055068,120,"2024-03-27T13:30:46.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755442,1711546246835,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755443,1711546246844,"fUSD",-626.37,0.00055068,120,"2024-03-27T13:30:46.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755444,1711546246856,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755445,1711546246865,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755446,1711546246875,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755447,1711546246884,"fUSD",-708.09,0.00055068,120,"2024-03-27T13:30:46.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755448,1711546246893,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755449,1711546246902,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755450,1711546246912,"fUSD",-443.42,0.00055068,120,"2024-03-27T13:30:46.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755451,1711546246922,"fUSD",-166.0,0.00055068,120,"2024-03-27T13:30:46.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755452,1711546246931,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755453,1711546246941,"fUSD",-543.86,0.00055068,120,"2024-03-27T13:30:46.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755454,1711546246951,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755455,1711546246960,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755456,1711546246969,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755457,1711546246979,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755458,1711546246990,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:46.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755459,1711546247000,"fUSD",-577.45,0.00055068,120,"2024-03-27T13:30:47.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755460,1711546247010,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755461,1711546247020,"fUSD",-216.67,0.00055068,120,"2024-03-27T13:30:47.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755462,1711546247029,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755463,1711546247039,"fUSD",-563.1,0.00055068,120,"2024-03-27T13:30:47.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755464,1711546247049,"fUSD",-622.12568073,0.00055068,120,"2024-03-27T13:30:47.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755465,1711546247058,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755466,1711546247067,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755467,1711546247077,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755468,1711546247087,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755469,1711546247156,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755470,1711546247165,"fUSD",-534.4,0.00055068,120,"2024-03-27T13:30:47.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755471,1711546247174,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755472,1711546247183,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755473,1711546247193,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755474,1711546247202,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755475,1711546247211,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755476,1711546247220,"fUSD",-306.68,0.00055068,120,"2024-03-27T13:30:47.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755477,1711546247229,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755478,1711546247239,"fUSD",-233.26,0.00055068,120,"2024-03-27T13:30:47.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755479,1711546247249,"fUSD",-406.16,0.00055068,120,"2024-03-27T13:30:47.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755480,1711546247259,"fUSD",-735.73,0.00055068,120,"2024-03-27T13:30:47.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755481,1711546247269,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755482,1711546247278,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755483,1711546247287,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755484,1711546247295,"fUSD",-508.5,0.00055068,120,"2024-03-27T13:30:47.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755485,1711546247305,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755486,1711546247314,"fUSD",-608.18,0.00055068,120,"2024-03-27T13:30:47.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755487,1711546247324,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755488,1711546247334,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755489,1711546247345,"fUSD",-1125.86,0.00055068,120,"2024-03-27T13:30:47.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755490,1711546247358,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755491,1711546247372,"fUSD",-1843.65,0.00055068,120,"2024-03-27T13:30:47.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755492,1711546247382,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755493,1711546247390,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755494,1711546247400,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755495,1711546247410,"fUSD",-598.38,0.00055068,120,"2024-03-27T13:30:47.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755496,1711546247420,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755497,1711546247429,"fUSD",-510.94,0.00055068,60,"2024-03-27T13:30:47.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755498,1711546247440,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755499,1711546247449,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755500,1711546247458,"fUSD",-358.97,0.00055068,120,"2024-03-27T13:30:47.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755501,1711546247468,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755502,1711546247478,"fUSD",-696.37,0.00055068,120,"2024-03-27T13:30:47.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755503,1711546247487,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755504,1711546247496,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755505,1711546247506,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755506,1711546247515,"fUSD",-1625.34,0.00055068,120,"2024-03-27T13:30:47.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755507,1711546247524,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755508,1711546247534,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755509,1711546247543,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755510,1711546247553,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755511,1711546247562,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755512,1711546247571,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755513,1711546247582,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755514,1711546247590,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755515,1711546247603,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755516,1711546247613,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755517,1711546247623,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755518,1711546247633,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755519,1711546247643,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755520,1711546247653,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755521,1711546247664,"fUSD",-528.3,0.00055068,120,"2024-03-27T13:30:47.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755522,1711546247674,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755523,1711546247685,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755524,1711546247695,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755525,1711546247705,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755526,1711546247716,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755527,1711546247726,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755528,1711546247737,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755529,1711546247747,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755530,1711546247757,"fUSD",-656.03,0.00055068,120,"2024-03-27T13:30:47.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755531,1711546247766,"fUSD",-648.64,0.00055068,120,"2024-03-27T13:30:47.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755532,1711546247776,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755533,1711546247786,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755534,1711546247795,"fUSD",-1286.21,0.00055068,120,"2024-03-27T13:30:47.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755535,1711546247807,"fUSD",-1035.35,0.00055068,120,"2024-03-27T13:30:47.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755536,1711546247816,"fUSD",-1349.26,0.00055068,120,"2024-03-27T13:30:47.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755537,1711546247826,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755538,1711546247835,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755539,1711546247844,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755540,1711546247861,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755541,1711546247870,"fUSD",-725.7,0.00055068,120,"2024-03-27T13:30:47.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755542,1711546247880,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755543,1711546247889,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755544,1711546247898,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755545,1711546247908,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755546,1711546247917,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755547,1711546247927,"fUSD",-369.55,0.00055068,120,"2024-03-27T13:30:47.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755548,1711546247936,"fUSD",-720.29,0.00055068,120,"2024-03-27T13:30:47.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755549,1711546247946,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755550,1711546247955,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755551,1711546247965,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755552,1711546247974,"fUSD",-679.92,0.00055068,120,"2024-03-27T13:30:47.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755553,1711546247983,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755554,1711546247992,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:47.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755555,1711546248001,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755556,1711546248011,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755557,1711546248020,"fUSD",-518.87,0.00055068,120,"2024-03-27T13:30:48.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755558,1711546248029,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755559,1711546248038,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755560,1711546248047,"fUSD",-1000.0,0.00055068,120,"2024-03-27T13:30:48.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755561,1711546248056,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755562,1711546248066,"fUSD",-560.6,0.00055068,120,"2024-03-27T13:30:48.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755563,1711546248075,"fUSD",-712.56,0.00055068,120,"2024-03-27T13:30:48.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755564,1711546248085,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755565,1711546248094,"fUSD",-702.36,0.00055068,120,"2024-03-27T13:30:48.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755566,1711546248108,"fUSD",-364.9,0.00055068,120,"2024-03-27T13:30:48.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755567,1711546248118,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755568,1711546248138,"fUSD",-539.02,0.00055068,120,"2024-03-27T13:30:48.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755569,1711546248148,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755570,1711546248157,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755571,1711546248167,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755572,1711546248178,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755573,1711546248189,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755574,1711546248199,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755575,1711546248209,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755576,1711546248219,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755577,1711546248228,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755578,1711546248238,"fUSD",-731.02,0.00055068,120,"2024-03-27T13:30:48.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755579,1711546248247,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755580,1711546248256,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755581,1711546248267,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755582,1711546248276,"fUSD",-652.69,0.00055068,120,"2024-03-27T13:30:48.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755583,1711546248284,"fUSD",-508.68,0.00055068,120,"2024-03-27T13:30:48.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755584,1711546248293,"fUSD",-1364.67,0.00055068,120,"2024-03-27T13:30:48.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755585,1711546248303,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755586,1711546248313,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755587,1711546248324,"fUSD",-888.28,0.00055068,120,"2024-03-27T13:30:48.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755588,1711546248334,"fUSD",-1571.16,0.00055068,120,"2024-03-27T13:30:48.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755589,1711546248343,"fUSD",-524.2,0.00055068,120,"2024-03-27T13:30:48.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755590,1711546248357,"fUSD",-788.85,0.00055068,120,"2024-03-27T13:30:48.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755591,1711546248369,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755592,1711546248379,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755593,1711546248388,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755594,1711546248398,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755595,1711546248407,"fUSD",-606.55,0.00055068,120,"2024-03-27T13:30:48.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755596,1711546248419,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755597,1711546248429,"fUSD",-644.38,0.00055068,120,"2024-03-27T13:30:48.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755598,1711546248438,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755599,1711546248448,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755600,1711546248459,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755601,1711546248469,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755602,1711546248480,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755603,1711546248490,"fUSD",-979.53,0.00055068,120,"2024-03-27T13:30:48.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755604,1711546248501,"fUSD",-546.29,0.00055068,120,"2024-03-27T13:30:48.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755605,1711546248511,"fUSD",-523.62,0.00055068,120,"2024-03-27T13:30:48.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755606,1711546248520,"fUSD",-735.73,0.00055068,120,"2024-03-27T13:30:48.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755607,1711546248530,"fUSD",-1430.03,0.00055068,120,"2024-03-27T13:30:48.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755608,1711546248541,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755609,1711546248553,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755610,1711546248566,"fUSD",-512.99,0.00055068,120,"2024-03-27T13:30:48.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755611,1711546248577,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755612,1711546248587,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755613,1711546248601,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755614,1711546248611,"fUSD",-655.53,0.00055068,120,"2024-03-27T13:30:48.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755615,1711546248622,"fUSD",-500.0,0.00055068,7,"2024-03-27T13:30:48.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755616,1711546248634,"fUSD",-643.82,0.00055068,120,"2024-03-27T13:30:48.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755617,1711546248645,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755618,1711546248657,"fUSD",-945.38,0.00055068,120,"2024-03-27T13:30:48.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755619,1711546248672,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755620,1711546248682,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755621,1711546248695,"fUSD",-561.63,0.00055068,30,"2024-03-27T13:30:48.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755622,1711546248706,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755623,1711546248716,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755624,1711546248726,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755625,1711546248736,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755626,1711546248746,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755627,1711546248755,"fUSD",-1344.28,0.00055068,120,"2024-03-27T13:30:48.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755628,1711546248765,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755629,1711546248775,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755630,1711546248785,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755631,1711546248795,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755632,1711546248805,"fUSD",-537.06,0.00055068,120,"2024-03-27T13:30:48.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755633,1711546248815,"fUSD",-988.46,0.00055068,120,"2024-03-27T13:30:48.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755634,1711546248828,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755635,1711546248838,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755636,1711546248850,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755637,1711546248861,"fUSD",-600.1,0.00055068,120,"2024-03-27T13:30:48.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755638,1711546248872,"fUSD",-557.47,0.00055068,120,"2024-03-27T13:30:48.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755639,1711546248882,"fUSD",-559.84,0.00055068,120,"2024-03-27T13:30:48.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755640,1711546248892,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755641,1711546248903,"fUSD",-500.25,0.00055068,120,"2024-03-27T13:30:48.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755642,1711546248913,"fUSD",-201.1643096,0.00055068,120,"2024-03-27T13:30:48.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755643,1711546248923,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755644,1711546248934,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755645,1711546248945,"fUSD",-567.33,0.00055068,120,"2024-03-27T13:30:48.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755646,1711546248955,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755647,1711546248966,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755648,1711546248976,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:48.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755649,1711546248986,"fUSD",-1394.47,0.00055068,120,"2024-03-27T13:30:48.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755650,1711546248997,"fUSD",-590.16,0.00055068,120,"2024-03-27T13:30:48.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755651,1711546249007,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755652,1711546249018,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755653,1711546249028,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755654,1711546249038,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755655,1711546249049,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755656,1711546249059,"fUSD",-305.42,0.00055068,120,"2024-03-27T13:30:49.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755657,1711546249069,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755658,1711546249080,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755659,1711546249090,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755660,1711546249104,"fUSD",-511.0,0.00055068,120,"2024-03-27T13:30:49.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755661,1711546249115,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755662,1711546249126,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755663,1711546249136,"fUSD",-365.93,0.00055068,120,"2024-03-27T13:30:49.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755664,1711546249146,"fUSD",-710.04,0.00055068,120,"2024-03-27T13:30:49.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755665,1711546249157,"fUSD",-598.53222857,0.00055068,120,"2024-03-27T13:30:49.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755666,1711546249167,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755667,1711546249178,"fUSD",-542.11,0.00055068,120,"2024-03-27T13:30:49.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755668,1711546249188,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755669,1711546249198,"fUSD",-506.08,0.00055068,120,"2024-03-27T13:30:49.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755670,1711546249208,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755671,1711546249219,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755672,1711546249229,"fUSD",-626.43,0.00055068,120,"2024-03-27T13:30:49.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755673,1711546249239,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755674,1711546249250,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755675,1711546249260,"fUSD",-519.55839831,0.00055068,120,"2024-03-27T13:30:49.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755676,1711546249270,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755677,1711546249281,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755678,1711546249292,"fUSD",-1563.81,0.00055068,120,"2024-03-27T13:30:49.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755679,1711546249302,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755680,1711546249313,"fUSD",-242.65,0.00055068,120,"2024-03-27T13:30:49.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755681,1711546249324,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755682,1711546249335,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755683,1711546249347,"fUSD",-796.05,0.00055068,120,"2024-03-27T13:30:49.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755684,1711546249368,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755685,1711546249384,"fUSD",-531.42,0.00055068,120,"2024-03-27T13:30:49.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755686,1711546249395,"fUSD",-722.74,0.00055068,120,"2024-03-27T13:30:49.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755687,1711546249406,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755688,1711546249417,"fUSD",-1302.25,0.00055068,120,"2024-03-27T13:30:49.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755689,1711546249429,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755690,1711546249440,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755691,1711546249452,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755692,1711546249462,"fUSD",-443.39,0.00055068,120,"2024-03-27T13:30:49.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755693,1711546249472,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755694,1711546249483,"fUSD",-507.66,0.00055068,120,"2024-03-27T13:30:49.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755695,1711546249493,"fUSD",-514.75057784,0.00055068,120,"2024-03-27T13:30:49.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755696,1711546249503,"fUSD",-1249.7,0.00055068,120,"2024-03-27T13:30:49.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755697,1711546249513,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755698,1711546249524,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755699,1711546249534,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755700,1711546249544,"fUSD",-629.16,0.00055068,120,"2024-03-27T13:30:49.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755701,1711546249554,"fUSD",-684.28,0.00055068,120,"2024-03-27T13:30:49.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755702,1711546249565,"fUSD",-536.56,0.00055068,120,"2024-03-27T13:30:49.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755703,1711546249576,"fUSD",-653.48,0.00055068,120,"2024-03-27T13:30:49.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755704,1711546249587,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755705,1711546249597,"fUSD",-377.77,0.00055068,120,"2024-03-27T13:30:49.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755706,1711546249613,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755707,1711546249623,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755708,1711546249633,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755709,1711546249643,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755710,1711546249653,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755711,1711546249662,"fUSD",-1486.24,0.00055068,120,"2024-03-27T13:30:49.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755712,1711546249672,"fUSD",-1283.94,0.00055068,120,"2024-03-27T13:30:49.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755713,1711546249682,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755714,1711546249692,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755715,1711546249702,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755716,1711546249712,"fUSD",-913.76,0.00055068,120,"2024-03-27T13:30:49.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755717,1711546249721,"fUSD",-3721.37,0.00055068,120,"2024-03-27T13:30:49.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755718,1711546249732,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755719,1711546249742,"fUSD",-754.35,0.00055068,120,"2024-03-27T13:30:49.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755720,1711546249752,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755721,1711546249762,"fUSD",-21873.43,0.00055068,120,"2024-03-27T13:30:49.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755722,1711546249771,"fUSD",-1916.66,0.00055068,120,"2024-03-27T13:30:49.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755723,1711546249782,"fUSD",-860.18,0.00055068,120,"2024-03-27T13:30:49.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755724,1711546249791,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755725,1711546249802,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755726,1711546249812,"fUSD",-492.52811775,0.00055068,120,"2024-03-27T13:30:49.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755727,1711546249822,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755728,1711546249832,"fUSD",-2119.71,0.00055068,120,"2024-03-27T13:30:49.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755729,1711546249841,"fUSD",-822.03,0.00055068,120,"2024-03-27T13:30:49.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755730,1711546249855,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755731,1711546249865,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755732,1711546249875,"fUSD",-619.23,0.00055068,120,"2024-03-27T13:30:49.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755733,1711546249886,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755734,1711546249896,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755735,1711546249906,"fUSD",-1003.22,0.00055068,120,"2024-03-27T13:30:49.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755736,1711546249916,"fUSD",-682.74,0.00055068,120,"2024-03-27T13:30:49.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755737,1711546249937,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755738,1711546249948,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:49.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755739,1711546249959,"fUSD",-10277.58,0.00055068,120,"2024-03-27T13:30:49.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755740,1711546249969,"fUSD",-4248.24,0.00055068,120,"2024-03-27T13:30:49.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755741,1711546249979,"fUSD",-52410.75,0.00055068,120,"2024-03-27T13:30:49.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755742,1711546249990,"fUSD",-1019.67,0.00055068,120,"2024-03-27T13:30:49.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755743,1711546250001,"fUSD",-3268.76,0.00055068,120,"2024-03-27T13:30:50.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755744,1711546250012,"fUSD",-849.29,0.00055068,120,"2024-03-27T13:30:50.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755745,1711546250023,"fUSD",-3365.88,0.00055068,120,"2024-03-27T13:30:50.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755746,1711546250035,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755747,1711546250045,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755748,1711546250056,"fUSD",-2493.43,0.00055068,120,"2024-03-27T13:30:50.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755749,1711546250066,"fUSD",-6502.27,0.00055068,120,"2024-03-27T13:30:50.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755750,1711546250077,"fUSD",-1118.56,0.00055068,120,"2024-03-27T13:30:50.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755751,1711546250089,"fUSD",-1903.01,0.00055068,120,"2024-03-27T13:30:50.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755752,1711546250099,"fUSD",-4032.81,0.00055068,120,"2024-03-27T13:30:50.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755753,1711546250114,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755754,1711546250124,"fUSD",-3489.96,0.00055068,120,"2024-03-27T13:30:50.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755755,1711546250135,"fUSD",-1655.33,0.00055068,120,"2024-03-27T13:30:50.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755756,1711546250145,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755757,1711546250156,"fUSD",-2377.98,0.00055068,120,"2024-03-27T13:30:50.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755758,1711546250167,"fUSD",-2781.46,0.00055068,120,"2024-03-27T13:30:50.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755759,1711546250177,"fUSD",-809.96,0.00055068,120,"2024-03-27T13:30:50.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755760,1711546250188,"fUSD",-2002.63,0.00055068,120,"2024-03-27T13:30:50.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755761,1711546250199,"fUSD",-5081.01461124,0.00055068,120,"2024-03-27T13:30:50.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755762,1711546250227,"fUSD",-9678.75538876,0.00055068,120,"2024-03-27T13:30:50.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755763,1711546250238,"fUSD",-791.97,0.00055068,120,"2024-03-27T13:30:50.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755764,1711546250249,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755765,1711546250260,"fUSD",-1000.0,0.00055068,14,"2024-03-27T13:30:50.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755766,1711546250271,"fUSD",-1559.07,0.00055068,120,"2024-03-27T13:30:50.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755767,1711546250283,"fUSD",-273.46,0.00055068,120,"2024-03-27T13:30:50.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755768,1711546250294,"fUSD",-3176.79,0.00055068,120,"2024-03-27T13:30:50.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755769,1711546250305,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755770,1711546250316,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755771,1711546250327,"fUSD",-675.25,0.00055068,120,"2024-03-27T13:30:50.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755772,1711546250339,"fUSD",-2335.04,0.00055068,120,"2024-03-27T13:30:50.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755773,1711546250355,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755774,1711546250368,"fUSD",-4505.08,0.00055068,120,"2024-03-27T13:30:50.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755775,1711546250379,"fUSD",-370.73922946,0.00055068,120,"2024-03-27T13:30:50.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755776,1711546250390,"fUSD",-10822.87,0.00055068,120,"2024-03-27T13:30:50.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755777,1711546250401,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755778,1711546250414,"fUSD",-780.73,0.00055068,120,"2024-03-27T13:30:50.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755779,1711546250424,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755780,1711546250435,"fUSD",-619.17,0.00055068,120,"2024-03-27T13:30:50.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755781,1711546250450,"fUSD",-703.7,0.00055068,120,"2024-03-27T13:30:50.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755782,1711546250462,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:50.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755783,1711546250473,"fUSD",-4740.44,0.00055068,120,"2024-03-27T13:30:50.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755784,1711546250484,"fUSD",-1735.73,0.00055068,120,"2024-03-27T13:30:50.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755785,1711546250495,"fUSD",-104.38538178,0.00055068,120,"2024-03-27T13:30:50.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755786,1711546251091,"fUSD",-395.61461822,0.00055068,120,"2024-03-27T13:30:51.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755787,1711546251105,"fUSD",-2218.02,0.00055068,120,"2024-03-27T13:30:51.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755788,1711546251115,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755789,1711546251126,"fUSD",-557.85,0.00055068,120,"2024-03-27T13:30:51.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755790,1711546251137,"fUSD",-353.60612791,0.00055068,120,"2024-03-27T13:30:51.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755791,1711546251147,"fUSD",-1843.95,0.00055068,120,"2024-03-27T13:30:51.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755792,1711546251158,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755793,1711546251168,"fUSD",-2753.07,0.00055068,120,"2024-03-27T13:30:51.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755794,1711546251179,"fUSD",-1883.62,0.00055068,120,"2024-03-27T13:30:51.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755795,1711546251189,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755796,1711546251200,"fUSD",-4513.67,0.00055068,120,"2024-03-27T13:30:51.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755797,1711546251211,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755798,1711546251425,"fUSD",-1877.07,0.00055068,120,"2024-03-27T13:30:51.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755799,1711546251452,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755800,1711546251462,"fUSD",-1576.26,0.00055068,120,"2024-03-27T13:30:51.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755801,1711546251471,"fUSD",-990.99,0.00055068,120,"2024-03-27T13:30:51.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755802,1711546251480,"fUSD",-1131.33,0.00055068,120,"2024-03-27T13:30:51.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755803,1711546251490,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755804,1711546251499,"fUSD",-3993.02,0.00055068,120,"2024-03-27T13:30:51.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755805,1711546251509,"fUSD",-660.85,0.00055068,120,"2024-03-27T13:30:51.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755806,1711546251518,"fUSD",-1247.94,0.00055068,120,"2024-03-27T13:30:51.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755807,1711546251529,"fUSD",-3155.02,0.00055068,120,"2024-03-27T13:30:51.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755808,1711546251538,"fUSD",-9955.42,0.00055068,120,"2024-03-27T13:30:51.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755809,1711546251548,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755810,1711546251557,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755811,1711546251566,"fUSD",-605.7,0.00055068,120,"2024-03-27T13:30:51.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755812,1711546251575,"fUSD",-1396.99,0.00055068,120,"2024-03-27T13:30:51.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755813,1711546251585,"fUSD",-3326.33,0.00055068,120,"2024-03-27T13:30:51.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755814,1711546251594,"fUSD",-6861.65,0.00055068,120,"2024-03-27T13:30:51.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755815,1711546251606,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:51.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755816,1711546251615,"fUSD",-4570.49,0.00055068,120,"2024-03-27T13:30:51.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755817,1711546251625,"fUSD",-4124.1,0.00055068,120,"2024-03-27T13:30:51.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755818,1711546251635,"fUSD",-595.93,0.00055068,120,"2024-03-27T13:30:51.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755819,1711546251644,"fUSD",-531.49,0.00055068,120,"2024-03-27T13:30:51.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755820,1711546251654,"fUSD",-2890.55,0.00055068,120,"2024-03-27T13:30:51.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755821,1711546251664,"fUSD",-500.0,0.00055068,7,"2024-03-27T13:30:51.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755822,1711546251674,"fUSD",-3904.65412937,0.00055068,120,"2024-03-27T13:30:51.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755823,1711546252748,"fUSD",-10084.66587063,0.00055068,120,"2024-03-27T13:30:52.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755824,1711546252761,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755825,1711546252781,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755826,1711546252792,"fUSD",-4679.66,0.00055068,120,"2024-03-27T13:30:52.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755827,1711546252802,"fUSD",-512.55038254,0.00055068,120,"2024-03-27T13:30:52.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755828,1711546252813,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755829,1711546252824,"fUSD",-3271.7,0.00055068,120,"2024-03-27T13:30:52.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755830,1711546252835,"fUSD",-41795.23,0.00055068,120,"2024-03-27T13:30:52.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755831,1711546252845,"fUSD",-2282.57,0.00055068,120,"2024-03-27T13:30:52.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755832,1711546252859,"fUSD",-5627.49,0.00055068,120,"2024-03-27T13:30:52.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755833,1711546252869,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755834,1711546252879,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755835,1711546252889,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755836,1711546252898,"fUSD",-569.04,0.00055068,120,"2024-03-27T13:30:52.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755837,1711546252908,"fUSD",-5592.75,0.00055068,120,"2024-03-27T13:30:52.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755838,1711546252917,"fUSD",-761.08,0.00055068,120,"2024-03-27T13:30:52.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755839,1711546252927,"fUSD",-3670.01,0.00055068,120,"2024-03-27T13:30:52.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755840,1711546252936,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755841,1711546252945,"fUSD",-7743.51,0.00055068,120,"2024-03-27T13:30:52.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755842,1711546252955,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755843,1711546252964,"fUSD",-2679.29,0.00055068,120,"2024-03-27T13:30:52.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755844,1711546252974,"fUSD",-657.93,0.00055068,120,"2024-03-27T13:30:52.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755845,1711546252983,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:52.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755846,1711546252993,"fUSD",-1839.6,0.00055068,120,"2024-03-27T13:30:52.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755847,1711546253003,"fUSD",-1315.57,0.00055068,120,"2024-03-27T13:30:53.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755848,1711546253012,"fUSD",-4254.04,0.00055068,120,"2024-03-27T13:30:53.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755849,1711546253022,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755850,1711546253031,"fUSD",-500.0,0.00055068,85,"2024-03-27T13:30:53.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755851,1711546253041,"fUSD",-10846.92,0.00055068,120,"2024-03-27T13:30:53.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755852,1711546253051,"fUSD",-1768.16,0.00055068,120,"2024-03-27T13:30:53.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755853,1711546253061,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755854,1711546253071,"fUSD",-3432.06,0.00055068,120,"2024-03-27T13:30:53.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755855,1711546253080,"fUSD",-3495.69,0.00055068,120,"2024-03-27T13:30:53.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755856,1711546253089,"fUSD",-1982.01,0.00055068,120,"2024-03-27T13:30:53.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755857,1711546253098,"fUSD",-11789.75,0.00055068,120,"2024-03-27T13:30:53.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755858,1711546253110,"fUSD",-3095.23,0.00055068,120,"2024-03-27T13:30:53.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755859,1711546253118,"fUSD",-1112.01,0.00055068,120,"2024-03-27T13:30:53.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755860,1711546253128,"fUSD",-1435.37,0.00055068,120,"2024-03-27T13:30:53.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755861,1711546253137,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755862,1711546253146,"fUSD",-1604.22,0.00055068,120,"2024-03-27T13:30:53.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755863,1711546253156,"fUSD",-749.83,0.00055068,120,"2024-03-27T13:30:53.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755864,1711546253166,"fUSD",-10818.47,0.00055068,120,"2024-03-27T13:30:53.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755865,1711546253175,"fUSD",-2149.13,0.00055068,120,"2024-03-27T13:30:53.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755866,1711546253185,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755867,1711546253195,"fUSD",-2348.74,0.00055068,120,"2024-03-27T13:30:53.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755868,1711546253205,"fUSD",-1451.12,0.00055068,21,"2024-03-27T13:30:53.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755869,1711546253215,"fUSD",-3081.76,0.00055068,120,"2024-03-27T13:30:53.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755870,1711546253224,"fUSD",-1180.95,0.00055068,120,"2024-03-27T13:30:53.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755871,1711546253233,"fUSD",-857.15,0.00055068,120,"2024-03-27T13:30:53.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755872,1711546253242,"fUSD",-2669.46,0.00055068,120,"2024-03-27T13:30:53.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755873,1711546253252,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755874,1711546253261,"fUSD",-2272.11,0.00055068,120,"2024-03-27T13:30:53.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755875,1711546253271,"fUSD",-1352.32,0.00055068,120,"2024-03-27T13:30:53.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755876,1711546253281,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755877,1711546253290,"fUSD",-5503.0,0.00055068,120,"2024-03-27T13:30:53.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755878,1711546253299,"fUSD",-5598.25,0.00055068,120,"2024-03-27T13:30:53.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755879,1711546253309,"fUSD",-961.23,0.00055068,120,"2024-03-27T13:30:53.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755880,1711546253318,"fUSD",-2143.06,0.00055068,120,"2024-03-27T13:30:53.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755881,1711546253330,"fUSD",-2082.08,0.00055068,120,"2024-03-27T13:30:53.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755882,1711546253339,"fUSD",-815.9,0.00055068,120,"2024-03-27T13:30:53.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755883,1711546253350,"fUSD",-1368.84,0.00055068,120,"2024-03-27T13:30:53.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755884,1711546253363,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755885,1711546253377,"fUSD",-1928.38,0.00055068,120,"2024-03-27T13:30:53.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755886,1711546253386,"fUSD",-3011.32,0.00055068,120,"2024-03-27T13:30:53.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755887,1711546253395,"fUSD",-793.86,0.00055068,120,"2024-03-27T13:30:53.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755888,1711546253405,"fUSD",-1368.28,0.00055068,120,"2024-03-27T13:30:53.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755889,1711546253416,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755890,1711546253425,"fUSD",-7556.18,0.00055068,120,"2024-03-27T13:30:53.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755891,1711546253434,"fUSD",-581.46,0.00055068,120,"2024-03-27T13:30:53.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755892,1711546253445,"fUSD",-697.38,0.00055068,120,"2024-03-27T13:30:53.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755893,1711546253455,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755894,1711546253467,"fUSD",-2503.39,0.00055068,120,"2024-03-27T13:30:53.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755895,1711546253479,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755896,1711546253489,"fUSD",-8529.57,0.00055068,120,"2024-03-27T13:30:53.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755897,1711546253499,"fUSD",-536.2,0.00055068,120,"2024-03-27T13:30:53.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755898,1711546253509,"fUSD",-1917.65,0.00055068,120,"2024-03-27T13:30:53.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755899,1711546253519,"fUSD",-759.45,0.00055068,120,"2024-03-27T13:30:53.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755900,1711546253531,"fUSD",-525.48,0.00055068,120,"2024-03-27T13:30:53.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755901,1711546253542,"fUSD",-1477.82,0.00055068,120,"2024-03-27T13:30:53.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755902,1711546253551,"fUSD",-1223.91,0.00055068,120,"2024-03-27T13:30:53.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755903,1711546253562,"fUSD",-825.56,0.00055068,120,"2024-03-27T13:30:53.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755904,1711546253572,"fUSD",-1436.23,0.00055068,120,"2024-03-27T13:30:53.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755905,1711546253584,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755906,1711546253595,"fUSD",-1324.17,0.00055068,120,"2024-03-27T13:30:53.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755907,1711546253606,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755908,1711546253615,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755909,1711546253624,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755910,1711546253633,"fUSD",-2816.8,0.00055068,120,"2024-03-27T13:30:53.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755911,1711546253642,"fUSD",-1465.89,0.00055068,120,"2024-03-27T13:30:53.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755912,1711546253651,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755913,1711546253661,"fUSD",-1390.99,0.00055068,120,"2024-03-27T13:30:53.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755914,1711546253670,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755915,1711546253679,"fUSD",-2196.4,0.00055068,120,"2024-03-27T13:30:53.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755916,1711546253688,"fUSD",-1853.28,0.00055068,120,"2024-03-27T13:30:53.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755917,1711546253697,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755918,1711546253706,"fUSD",-879.78,0.00055068,120,"2024-03-27T13:30:53.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755919,1711546253716,"fUSD",-683.41,0.00055068,120,"2024-03-27T13:30:53.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755920,1711546253725,"fUSD",-2070.24,0.00055068,120,"2024-03-27T13:30:53.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755921,1711546253734,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755922,1711546253743,"fUSD",-5083.4,0.00055068,120,"2024-03-27T13:30:53.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755923,1711546253752,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755924,1711546253761,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755925,1711546253770,"fUSD",-2530.28,0.00055068,120,"2024-03-27T13:30:53.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755926,1711546253779,"fUSD",-677.34,0.00055068,120,"2024-03-27T13:30:53.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755927,1711546253788,"fUSD",-2419.47,0.00055068,120,"2024-03-27T13:30:53.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755928,1711546253797,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755929,1711546253806,"fUSD",-1297.52,0.00055068,120,"2024-03-27T13:30:53.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755930,1711546253816,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755931,1711546253825,"fUSD",-3660.16,0.00055068,120,"2024-03-27T13:30:53.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755932,1711546253835,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755933,1711546253844,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:53.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755934,1711546253853,"fUSD",-1426.0,0.00055068,90,"2024-03-27T13:30:53.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755935,1711546253867,"fUSD",-50075.80809874,0.00055068,90,"2024-03-27T13:30:53.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755936,1711546253881,"fUSD",-42749.19190126,0.00055068,90,"2024-03-27T13:30:53.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755937,1711546253891,"fUSD",-263.53012624,0.00055094,54,"2024-03-27T13:30:53.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755938,1711546253901,"fUSD",-155.82,0.000551,8,"2024-03-27T13:30:53.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755939,1711546253911,"fUSD",-11953.00323256,0.00055117,33,"2024-03-27T13:30:53.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755940,1711546253921,"fUSD",-159.96085961,0.00055131,120,"2024-03-27T13:30:53.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755941,1711546253930,"fUSD",-155.94263344,0.00055242,60,"2024-03-27T13:30:53.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755942,1711546253939,"fUSD",-5000.0,0.000553,120,"2024-03-27T13:30:53.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755943,1711546253948,"fUSD",-729.0,0.00055312,15,"2024-03-27T13:30:53.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755944,1711546253957,"fUSD",-193.0,0.0005532,15,"2024-03-27T13:30:53.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755945,1711546253967,"fUSD",-729.0,0.00055322,15,"2024-03-27T13:30:53.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755946,1711546253976,"fUSD",-415.7577203,0.00055328,14,"2024-03-27T13:30:53.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755947,1711546253985,"fUSD",-193.0,0.0005533,15,"2024-03-27T13:30:53.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755948,1711546253994,"fUSD",-729.0,0.00055332,15,"2024-03-27T13:30:53.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755949,1711546254003,"fUSD",-193.0,0.0005534,15,"2024-03-27T13:30:54.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755950,1711546254012,"fUSD",-200.0,0.00055342,120,"2024-03-27T13:30:54.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755951,1711546254021,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755952,1711546254030,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755953,1711546254039,"fUSD",-502.14363018,0.00055342,120,"2024-03-27T13:30:54.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755954,1711546254048,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755955,1711546254057,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755956,1711546254067,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755957,1711546254076,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755958,1711546254085,"fUSD",-626.37,0.00055342,120,"2024-03-27T13:30:54.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755959,1711546254095,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755960,1711546254104,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755961,1711546254116,"fUSD",-708.09,0.00055342,120,"2024-03-27T13:30:54.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755962,1711546254125,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755963,1711546254135,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755964,1711546254145,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755965,1711546254155,"fUSD",-543.86,0.00055342,120,"2024-03-27T13:30:54.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755966,1711546254164,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755967,1711546254173,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755968,1711546254183,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755969,1711546254193,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755970,1711546254203,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755971,1711546254213,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755972,1711546254223,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755973,1711546254232,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755974,1711546254243,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755975,1711546254253,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755976,1711546254263,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755977,1711546254272,"fUSD",-538.35,0.00055342,120,"2024-03-27T13:30:54.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755978,1711546254281,"fUSD",-735.73,0.00055342,120,"2024-03-27T13:30:54.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755979,1711546254291,"fUSD",-171.92,0.00055342,120,"2024-03-27T13:30:54.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755980,1711546254300,"fUSD",-508.5,0.00055342,120,"2024-03-27T13:30:54.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755981,1711546254309,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755982,1711546254318,"fUSD",-608.18,0.00055342,120,"2024-03-27T13:30:54.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755983,1711546254327,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755984,1711546254336,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755985,1711546254345,"fUSD",-1125.86,0.00055342,120,"2024-03-27T13:30:54.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755986,1711546254355,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755987,1711546254366,"fUSD",-1843.65,0.00055342,120,"2024-03-27T13:30:54.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755988,1711546254378,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755989,1711546254389,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755990,1711546254398,"fUSD",-598.38,0.00055342,120,"2024-03-27T13:30:54.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755991,1711546254408,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755992,1711546254419,"fUSD",-510.94,0.00055342,60,"2024-03-27T13:30:54.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755993,1711546254428,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755994,1711546254438,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755995,1711546254447,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755996,1711546254458,"fUSD",-696.37,0.00055342,120,"2024-03-27T13:30:54.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755997,1711546254468,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755998,1711546254477,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755999,1711546254486,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756000,1711546254495,"fUSD",-1625.34,0.00055342,120,"2024-03-27T13:30:54.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756001,1711546254505,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756002,1711546254514,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756003,1711546254523,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756004,1711546254533,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756005,1711546254543,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756006,1711546254552,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756007,1711546254562,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756008,1711546254572,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756009,1711546254581,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756010,1711546254590,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756011,1711546254599,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756012,1711546254610,"fUSD",-526.63,0.00055342,120,"2024-03-27T13:30:54.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756013,1711546254619,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756014,1711546254629,"fUSD",-528.3,0.00055342,120,"2024-03-27T13:30:54.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756015,1711546254638,"fUSD",-440.26175783,0.00055342,120,"2024-03-27T13:30:54.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756016,1711546254648,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756017,1711546254658,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756018,1711546254667,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756019,1711546254677,"fUSD",-300.44,0.00055342,120,"2024-03-27T13:30:54.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756020,1711546254686,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756021,1711546254695,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756022,1711546254705,"fUSD",-656.03,0.00055342,120,"2024-03-27T13:30:54.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756023,1711546254714,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756024,1711546254723,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756025,1711546254733,"fUSD",-1286.21,0.00055342,120,"2024-03-27T13:30:54.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756026,1711546254743,"fUSD",-1035.35,0.00055342,120,"2024-03-27T13:30:54.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756027,1711546254753,"fUSD",-1349.26,0.00055342,120,"2024-03-27T13:30:54.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756028,1711546254763,"fUSD",-224.37,0.00055342,120,"2024-03-27T13:30:54.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756029,1711546254772,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756030,1711546254781,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756031,1711546254791,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756032,1711546254800,"fUSD",-725.7,0.00055342,120,"2024-03-27T13:30:54.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756033,1711546254810,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756034,1711546254819,"fUSD",-352.61,0.00055342,120,"2024-03-27T13:30:54.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756035,1711546254829,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756036,1711546254838,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756037,1711546254847,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756038,1711546254859,"fUSD",-720.29,0.00055342,120,"2024-03-27T13:30:54.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756039,1711546254868,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756040,1711546254877,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756041,1711546254885,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756042,1711546254894,"fUSD",-679.92,0.00055342,120,"2024-03-27T13:30:54.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756043,1711546254903,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756044,1711546254913,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756045,1711546254923,"fUSD",-399.5,0.00055342,120,"2024-03-27T13:30:54.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756046,1711546254932,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756047,1711546254942,"fUSD",-518.87,0.00055342,120,"2024-03-27T13:30:54.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756048,1711546254952,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756049,1711546254962,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756050,1711546254972,"fUSD",-1000.0,0.00055342,120,"2024-03-27T13:30:54.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756051,1711546254981,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:54.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756052,1711546254991,"fUSD",-560.6,0.00055342,120,"2024-03-27T13:30:54.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756053,1711546255000,"fUSD",-712.56,0.00055342,120,"2024-03-27T13:30:55.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756054,1711546255010,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756055,1711546255020,"fUSD",-702.36,0.00055342,120,"2024-03-27T13:30:55.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756056,1711546255030,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756057,1711546255039,"fUSD",-539.02,0.00055342,120,"2024-03-27T13:30:55.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756058,1711546255049,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756059,1711546255058,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756060,1711546255068,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756061,1711546255078,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756062,1711546255088,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756063,1711546255098,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756064,1711546255110,"fUSD",-489.53074967,0.00055342,120,"2024-03-27T13:30:55.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756065,1711546255119,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756066,1711546255129,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756067,1711546255139,"fUSD",-731.02,0.00055342,120,"2024-03-27T13:30:55.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756068,1711546255148,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756069,1711546255158,"fUSD",-319.26655198,0.00055342,120,"2024-03-27T13:30:55.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756070,1711546255167,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756071,1711546255176,"fUSD",-652.69,0.00055342,120,"2024-03-27T13:30:55.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756072,1711546255186,"fUSD",-508.68,0.00055342,120,"2024-03-27T13:30:55.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756073,1711546255196,"fUSD",-1364.67,0.00055342,120,"2024-03-27T13:30:55.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756074,1711546255206,"fUSD",-610.56,0.00055342,120,"2024-03-27T13:30:55.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756075,1711546255215,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756076,1711546255224,"fUSD",-888.28,0.00055342,120,"2024-03-27T13:30:55.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756077,1711546255234,"fUSD",-1571.16,0.00055342,120,"2024-03-27T13:30:55.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756078,1711546255243,"fUSD",-524.2,0.00055342,120,"2024-03-27T13:30:55.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756079,1711546255253,"fUSD",-788.85,0.00055342,120,"2024-03-27T13:30:55.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756080,1711546255264,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756081,1711546255276,"fUSD",-171.17081214,0.00055342,120,"2024-03-27T13:30:55.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756082,1711546255286,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756083,1711546255295,"fUSD",-606.55,0.00055342,120,"2024-03-27T13:30:55.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756084,1711546255305,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756085,1711546255314,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756086,1711546255324,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756087,1711546255333,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756088,1711546255343,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756089,1711546255353,"fUSD",-979.53,0.00055342,120,"2024-03-27T13:30:55.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756090,1711546255368,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756091,1711546255379,"fUSD",-546.29,0.00055342,120,"2024-03-27T13:30:55.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756092,1711546255390,"fUSD",-523.62,0.00055342,120,"2024-03-27T13:30:55.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756093,1711546255400,"fUSD",-735.73,0.00055342,120,"2024-03-27T13:30:55.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756094,1711546255412,"fUSD",-1430.03,0.00055342,120,"2024-03-27T13:30:55.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756095,1711546255422,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756096,1711546255433,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756097,1711546255443,"fUSD",-512.99,0.00055342,120,"2024-03-27T13:30:55.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756098,1711546255453,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756099,1711546255463,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756100,1711546255472,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756101,1711546255481,"fUSD",-655.53,0.00055342,120,"2024-03-27T13:30:55.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756102,1711546255491,"fUSD",-643.82,0.00055342,120,"2024-03-27T13:30:55.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756103,1711546255501,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756104,1711546255511,"fUSD",-945.38,0.00055342,120,"2024-03-27T13:30:55.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756105,1711546255522,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756106,1711546255532,"fUSD",-254.05,0.00055342,120,"2024-03-27T13:30:55.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756107,1711546255542,"fUSD",-561.63,0.00055342,30,"2024-03-27T13:30:55.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756108,1711546255551,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756109,1711546255561,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756110,1711546255570,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756111,1711546255580,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756112,1711546255593,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756113,1711546255602,"fUSD",-1344.28,0.00055342,120,"2024-03-27T13:30:55.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756114,1711546255617,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756115,1711546255627,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756116,1711546255637,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756117,1711546255646,"fUSD",-988.46,0.00055342,120,"2024-03-27T13:30:55.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756118,1711546255655,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756119,1711546255665,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756120,1711546255675,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756121,1711546255684,"fUSD",-600.1,0.00055342,120,"2024-03-27T13:30:55.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756122,1711546255694,"fUSD",-557.47,0.00055342,120,"2024-03-27T13:30:55.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756123,1711546255703,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756124,1711546255712,"fUSD",-500.25,0.00055342,120,"2024-03-27T13:30:55.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756125,1711546255721,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756126,1711546255731,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756127,1711546255741,"fUSD",-567.33,0.00055342,120,"2024-03-27T13:30:55.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756128,1711546255750,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756129,1711546255761,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756130,1711546255771,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756131,1711546255780,"fUSD",-1394.47,0.00055342,120,"2024-03-27T13:30:55.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756132,1711546255790,"fUSD",-590.16,0.00055342,120,"2024-03-27T13:30:55.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756133,1711546255800,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756134,1711546255809,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756135,1711546255818,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756136,1711546255828,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756137,1711546255837,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756138,1711546255846,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756139,1711546255855,"fUSD",-548.86,0.00055342,120,"2024-03-27T13:30:55.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756140,1711546255868,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756141,1711546255877,"fUSD",-511.0,0.00055342,120,"2024-03-27T13:30:55.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756142,1711546255887,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756143,1711546255896,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:55.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756144,1711546255906,"fUSD",-365.93,0.00055342,120,"2024-03-27T13:30:55.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756145,1711546255916,"fUSD",-710.04,0.00055342,120,"2024-03-27T13:30:55.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756146,1711546256100,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756147,1711546256113,"fUSD",-542.11,0.00055342,120,"2024-03-27T13:30:56.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756148,1711546256123,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756149,1711546256133,"fUSD",-506.08,0.00055342,120,"2024-03-27T13:30:56.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756150,1711546256143,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756151,1711546256152,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756152,1711546256162,"fUSD",-626.43,0.00055342,120,"2024-03-27T13:30:56.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756153,1711546256171,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756154,1711546256180,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756155,1711546256190,"fUSD",-442.02,0.00055342,120,"2024-03-27T13:30:56.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756156,1711546256199,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756157,1711546256210,"fUSD",-1563.81,0.00055342,120,"2024-03-27T13:30:56.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756158,1711546256225,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756159,1711546256235,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756160,1711546256251,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756161,1711546256260,"fUSD",-796.05,0.00055342,120,"2024-03-27T13:30:56.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756162,1711546256271,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756163,1711546256282,"fUSD",-531.42,0.00055342,120,"2024-03-27T13:30:56.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756164,1711546256291,"fUSD",-722.74,0.00055342,120,"2024-03-27T13:30:56.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756165,1711546256301,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756166,1711546256312,"fUSD",-1302.25,0.00055342,120,"2024-03-27T13:30:56.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756167,1711546256322,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756168,1711546256331,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756169,1711546256340,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756170,1711546256350,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756171,1711546256365,"fUSD",-507.66,0.00055342,120,"2024-03-27T13:30:56.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756172,1711546256376,"fUSD",-1249.7,0.00055342,120,"2024-03-27T13:30:56.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756173,1711546256385,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756174,1711546256394,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756175,1711546256404,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756176,1711546256414,"fUSD",-629.16,0.00055342,120,"2024-03-27T13:30:56.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756177,1711546256424,"fUSD",-684.28,0.00055342,120,"2024-03-27T13:30:56.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756178,1711546256434,"fUSD",-536.56,0.00055342,120,"2024-03-27T13:30:56.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756179,1711546256445,"fUSD",-653.48,0.00055342,120,"2024-03-27T13:30:56.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756180,1711546256455,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756181,1711546256465,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756182,1711546256475,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756183,1711546256485,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756184,1711546256495,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756185,1711546256506,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756186,1711546256516,"fUSD",-1486.24,0.00055342,120,"2024-03-27T13:30:56.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756187,1711546256526,"fUSD",-1283.94,0.00055342,120,"2024-03-27T13:30:56.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756188,1711546256536,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756189,1711546256545,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756190,1711546256555,"fUSD",-913.76,0.00055342,120,"2024-03-27T13:30:56.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756191,1711546256564,"fUSD",-3721.37,0.00055342,120,"2024-03-27T13:30:56.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756192,1711546256574,"fUSD",-754.35,0.00055342,120,"2024-03-27T13:30:56.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756193,1711546256583,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756194,1711546256593,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:56.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756195,1711546256602,"fUSD",-3330.84002479,0.00055342,120,"2024-03-27T13:30:56.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756196,1711546256905,"fUSD",-435.045,0.00055342,120,"2024-03-27T13:30:56.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756197,1711546257710,"fUSD",-17330.64768704,0.00043698,2,"2024-03-27T13:30:57.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756198,1711546257720,"fUSD",-548.50855206,0.00054794,120,"2024-03-27T13:30:57.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756199,1711546257732,"fUSD",-242.18144794,0.00054794,120,"2024-03-27T13:30:57.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756200,1711546257741,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:30:57.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756201,1711546257751,"fUSD",-790.69,0.00055068,120,"2024-03-27T13:30:57.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756202,1711546257761,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:30:57.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756203,1711546257770,"fUSD",-18107.54497521,0.00055342,120,"2024-03-27T13:30:57.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756204,1711546257780,"fUSD",-1916.66,0.00055342,120,"2024-03-27T13:30:57.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756205,1711546257790,"fUSD",-860.18,0.00055342,120,"2024-03-27T13:30:57.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756206,1711546257798,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756207,1711546257808,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756208,1711546257817,"fUSD",-2119.71,0.00055342,120,"2024-03-27T13:30:57.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756209,1711546257827,"fUSD",-822.03,0.00055342,120,"2024-03-27T13:30:57.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756210,1711546257836,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756211,1711546257846,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756212,1711546257856,"fUSD",-619.23,0.00055342,120,"2024-03-27T13:30:57.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756213,1711546257868,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756214,1711546257877,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756215,1711546257888,"fUSD",-1003.22,0.00055342,120,"2024-03-27T13:30:57.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756216,1711546257897,"fUSD",-682.74,0.00055342,120,"2024-03-27T13:30:57.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756217,1711546257907,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756218,1711546257916,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756219,1711546257926,"fUSD",-4248.24,0.00055342,120,"2024-03-27T13:30:57.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756220,1711546257935,"fUSD",-52410.75,0.00055342,120,"2024-03-27T13:30:57.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756221,1711546257945,"fUSD",-1019.67,0.00055342,120,"2024-03-27T13:30:57.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756222,1711546257954,"fUSD",-3268.76,0.00055342,120,"2024-03-27T13:30:57.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756223,1711546257963,"fUSD",-849.29,0.00055342,120,"2024-03-27T13:30:57.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756224,1711546257972,"fUSD",-3365.88,0.00055342,120,"2024-03-27T13:30:57.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756225,1711546257981,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:57.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756226,1711546257991,"fUSD",-2161.42,0.00055342,120,"2024-03-27T13:30:57.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756227,1711546258000,"fUSD",-2493.43,0.00055342,120,"2024-03-27T13:30:58.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756228,1711546258009,"fUSD",-1340.55065721,0.00055342,120,"2024-03-27T13:30:58.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756229,1711546258023,"fUSD",-5161.71934279,0.00055342,120,"2024-03-27T13:30:58.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756230,1711546258033,"fUSD",-1118.56,0.00055342,120,"2024-03-27T13:30:58.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756231,1711546258042,"fUSD",-1903.01,0.00055342,120,"2024-03-27T13:30:58.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756232,1711546258052,"fUSD",-4032.81,0.00055342,120,"2024-03-27T13:30:58.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756233,1711546258061,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756234,1711546258071,"fUSD",-2228.2,0.00055342,120,"2024-03-27T13:30:58.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756235,1711546258081,"fUSD",-3489.96,0.00055342,120,"2024-03-27T13:30:58.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756236,1711546258091,"fUSD",-1655.33,0.00055342,120,"2024-03-27T13:30:58.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756237,1711546258101,"fUSD",-2377.98,0.00055342,120,"2024-03-27T13:30:58.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756238,1711546258114,"fUSD",-2781.46,0.00055342,120,"2024-03-27T13:30:58.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756239,1711546258123,"fUSD",-809.96,0.00055342,120,"2024-03-27T13:30:58.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756240,1711546258133,"fUSD",-2002.63,0.00055342,120,"2024-03-27T13:30:58.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756241,1711546258142,"fUSD",-3535.71,0.00055342,120,"2024-03-27T13:30:58.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756242,1711546258152,"fUSD",-14759.77,0.00055342,120,"2024-03-27T13:30:58.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756243,1711546258161,"fUSD",-791.97,0.00055342,120,"2024-03-27T13:30:58.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756244,1711546258171,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756245,1711546258180,"fUSD",-991.50652962,0.00055342,14,"2024-03-27T13:30:58.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756246,1711546258189,"fUSD",-1559.07,0.00055342,120,"2024-03-27T13:30:58.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756247,1711546258198,"fUSD",-3176.79,0.00055342,120,"2024-03-27T13:30:58.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756248,1711546258207,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756249,1711546258216,"fUSD",-675.25,0.00055342,120,"2024-03-27T13:30:58.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756250,1711546258226,"fUSD",-2335.04,0.00055342,120,"2024-03-27T13:30:58.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756251,1711546258235,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756252,1711546258245,"fUSD",-1775.74,0.00055342,120,"2024-03-27T13:30:58.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756253,1711546258254,"fUSD",-4505.08,0.00055342,120,"2024-03-27T13:30:58.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756254,1711546258264,"fUSD",-8601.47722738,0.00055342,120,"2024-03-27T13:30:58.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756255,1711546258297,"fUSD",-273.0,0.00051214,2,"2024-03-27T13:30:58.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756256,1711546258306,"fUSD",-2221.39277262,0.00055342,120,"2024-03-27T13:30:58.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756257,1711546258316,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756258,1711546258326,"fUSD",-780.73,0.00055342,120,"2024-03-27T13:30:58.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756259,1711546258337,"fUSD",-619.17,0.00055342,120,"2024-03-27T13:30:58.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756260,1711546258350,"fUSD",-703.7,0.00055342,120,"2024-03-27T13:30:58.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756261,1711546258363,"fUSD",-4740.44,0.00055342,120,"2024-03-27T13:30:58.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756262,1711546258378,"fUSD",-1735.73,0.00055342,120,"2024-03-27T13:30:58.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756263,1711546258388,"fUSD",-4178.06,0.00055342,120,"2024-03-27T13:30:58.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756264,1711546258398,"fUSD",-2218.02,0.00055342,120,"2024-03-27T13:30:58.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756265,1711546258410,"fUSD",-557.85,0.00055342,120,"2024-03-27T13:30:58.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756266,1711546258420,"fUSD",-1843.95,0.00055342,120,"2024-03-27T13:30:58.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756267,1711546258429,"fUSD",-2753.07,0.00055342,120,"2024-03-27T13:30:58.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756268,1711546258439,"fUSD",-1883.62,0.00055342,120,"2024-03-27T13:30:58.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756269,1711546258451,"fUSD",-4513.67,0.00055342,120,"2024-03-27T13:30:58.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756270,1711546258462,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756271,1711546258471,"fUSD",-30769.88,0.00055342,120,"2024-03-27T13:30:58.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756272,1711546258481,"fUSD",-1877.07,0.00055342,120,"2024-03-27T13:30:58.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756273,1711546258490,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756274,1711546258500,"fUSD",-1576.26,0.00055342,120,"2024-03-27T13:30:58.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756275,1711546258509,"fUSD",-990.99,0.00055342,120,"2024-03-27T13:30:58.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756276,1711546258518,"fUSD",-1131.33,0.00055342,120,"2024-03-27T13:30:58.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756277,1711546258528,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756278,1711546258537,"fUSD",-3993.02,0.00055342,120,"2024-03-27T13:30:58.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756279,1711546258546,"fUSD",-660.85,0.00055342,120,"2024-03-27T13:30:58.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756280,1711546258555,"fUSD",-1247.94,0.00055342,120,"2024-03-27T13:30:58.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756281,1711546258564,"fUSD",-3155.02,0.00055342,120,"2024-03-27T13:30:58.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756282,1711546258574,"fUSD",-329.39231279,0.00055342,120,"2024-03-27T13:30:58.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756283,1711546258598,"fUSD",-6933.84000002,0.00055342,120,"2024-03-27T13:30:58.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756284,1711546258627,"fUSD",-635.4,0.00054794,120,"2024-03-27T13:30:58.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756285,1711546258636,"fUSD",-2692.18768719,0.00055342,120,"2024-03-27T13:30:58.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756286,1711546258645,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756287,1711546258655,"fUSD",-605.7,0.00055342,120,"2024-03-27T13:30:58.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756288,1711546258665,"fUSD",-1396.99,0.00055342,120,"2024-03-27T13:30:58.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756289,1711546258674,"fUSD",-1283.12231281,0.00055342,120,"2024-03-27T13:30:58.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756290,1711546258692,"fUSD",-1223.42992465,0.00055342,120,"2024-03-27T13:30:58.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756291,1711546258703,"fUSD",-357.0567,0.00055342,120,"2024-03-27T13:30:58.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756292,1711546258790,"fUSD",-266.21175816,0.00055342,120,"2024-03-27T13:30:58.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756293,1711546258801,"fUSD",-196.50930438,0.00055342,120,"2024-03-27T13:30:58.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756294,1711546258810,"fUSD",-898.91896596,0.00055342,120,"2024-03-27T13:30:58.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756295,1711546258822,"fUSD",-5962.73103404,0.00055342,120,"2024-03-27T13:30:58.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756296,1711546258831,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:58.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756297,1711546258841,"fUSD",-5687.51765872,0.00055342,120,"2024-03-27T13:30:58.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756298,1711546258852,"fUSD",-712.8928,0.00055342,120,"2024-03-27T13:30:58.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756299,1711546258867,"fUSD",-286.083,0.00055342,120,"2024-03-27T13:30:58.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756300,1711546258878,"fUSD",-2300.60654128,0.00055342,120,"2024-03-27T13:30:58.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756301,1711546258887,"fUSD",-1345.91959972,0.00055342,120,"2024-03-27T13:30:58.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756302,1711546259787,"fUSD",-150.0,0.00054214,2,"2024-03-27T13:30:59.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756303,1711546259797,"fUSD",-650.42134017,0.00054695,120,"2024-03-27T13:30:59.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756304,1711546259807,"fUSD",-635.4,0.00055068,120,"2024-03-27T13:30:59.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756305,1711546259816,"fUSD",-1613.92464555,0.00055342,120,"2024-03-27T13:30:59.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756306,1711546259832,"fUSD",-1610.64575473,0.00055342,120,"2024-03-27T13:30:59.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756307,1711546259841,"fUSD",-4124.1,0.00055342,120,"2024-03-27T13:30:59.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756308,1711546259850,"fUSD",-595.93,0.00055342,120,"2024-03-27T13:30:59.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756309,1711546259860,"fUSD",-531.49,0.00055342,120,"2024-03-27T13:30:59.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756310,1711546259869,"fUSD",-2890.55,0.00055342,120,"2024-03-27T13:30:59.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756311,1711546259878,"fUSD",-500.0,0.00055342,7,"2024-03-27T13:30:59.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756312,1711546259888,"fUSD",-13989.32,0.00055342,120,"2024-03-27T13:30:59.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756313,1711546259897,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:59.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756314,1711546259906,"fUSD",-1228.94,0.00055342,120,"2024-03-27T13:30:59.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756315,1711546259915,"fUSD",-4679.66,0.00055342,120,"2024-03-27T13:30:59.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756316,1711546259925,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:59.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756317,1711546259934,"fUSD",-3271.7,0.00055342,120,"2024-03-27T13:30:59.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756318,1711546259944,"fUSD",-41795.23,0.00055342,120,"2024-03-27T13:30:59.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756319,1711546259954,"fUSD",-2282.57,0.00055342,120,"2024-03-27T13:30:59.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756320,1711546259963,"fUSD",-5627.49,0.00055342,120,"2024-03-27T13:30:59.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756321,1711546259972,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:59.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756322,1711546259981,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:30:59.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756323,1711546259991,"fUSD",-569.04,0.00055342,120,"2024-03-27T13:30:59.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756324,1711546260000,"fUSD",-5592.75,0.00055342,120,"2024-03-27T13:31:00.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756325,1711546260009,"fUSD",-761.08,0.00055342,120,"2024-03-27T13:31:00.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756326,1711546260019,"fUSD",-3670.01,0.00055342,120,"2024-03-27T13:31:00.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756327,1711546260028,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756328,1711546260038,"fUSD",-3639.14,0.00055342,120,"2024-03-27T13:31:00.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756329,1711546260048,"fUSD",-7743.51,0.00055342,120,"2024-03-27T13:31:00.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756330,1711546260058,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756331,1711546260069,"fUSD",-2679.29,0.00055342,120,"2024-03-27T13:31:00.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756332,1711546260080,"fUSD",-657.93,0.00055342,120,"2024-03-27T13:31:00.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756333,1711546260090,"fUSD",-1839.6,0.00055342,120,"2024-03-27T13:31:00.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756334,1711546260099,"fUSD",-1315.57,0.00055342,120,"2024-03-27T13:31:00.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756335,1711546260111,"fUSD",-4254.04,0.00055342,120,"2024-03-27T13:31:00.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756336,1711546260121,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756337,1711546260130,"fUSD",-500.0,0.00055342,85,"2024-03-27T13:31:00.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756338,1711546260139,"fUSD",-10846.92,0.00055342,120,"2024-03-27T13:31:00.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756339,1711546260148,"fUSD",-1768.16,0.00055342,120,"2024-03-27T13:31:00.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756340,1711546260158,"fUSD",-22986.29,0.00055342,120,"2024-03-27T13:31:00.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756341,1711546260168,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756342,1711546260177,"fUSD",-3432.06,0.00055342,120,"2024-03-27T13:31:00.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756343,1711546260187,"fUSD",-3495.69,0.00055342,120,"2024-03-27T13:31:00.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756344,1711546260197,"fUSD",-1982.01,0.00055342,120,"2024-03-27T13:31:00.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756345,1711546260206,"fUSD",-11789.75,0.00055342,120,"2024-03-27T13:31:00.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756346,1711546260216,"fUSD",-3095.23,0.00055342,120,"2024-03-27T13:31:00.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756347,1711546260225,"fUSD",-1112.01,0.00055342,120,"2024-03-27T13:31:00.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756348,1711546260235,"fUSD",-1435.37,0.00055342,120,"2024-03-27T13:31:00.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756349,1711546260244,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756350,1711546260253,"fUSD",-1604.22,0.00055342,120,"2024-03-27T13:31:00.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756351,1711546260262,"fUSD",-749.83,0.00055342,120,"2024-03-27T13:31:00.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756352,1711546260272,"fUSD",-10818.47,0.00055342,120,"2024-03-27T13:31:00.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756353,1711546260281,"fUSD",-2521.22,0.00055342,120,"2024-03-27T13:31:00.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756354,1711546260291,"fUSD",-2149.13,0.00055342,120,"2024-03-27T13:31:00.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756355,1711546260300,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756356,1711546260309,"fUSD",-2348.74,0.00055342,120,"2024-03-27T13:31:00.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756357,1711546260318,"fUSD",-1451.12,0.00055342,21,"2024-03-27T13:31:00.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756358,1711546260327,"fUSD",-3081.76,0.00055342,120,"2024-03-27T13:31:00.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756359,1711546260337,"fUSD",-1180.95,0.00055342,120,"2024-03-27T13:31:00.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756360,1711546260346,"fUSD",-857.15,0.00055342,120,"2024-03-27T13:31:00.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756361,1711546260354,"fUSD",-2669.46,0.00055342,120,"2024-03-27T13:31:00.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756362,1711546260368,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756363,1711546260377,"fUSD",-2272.11,0.00055342,120,"2024-03-27T13:31:00.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756364,1711546260385,"fUSD",-1352.32,0.00055342,120,"2024-03-27T13:31:00.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756365,1711546260394,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756366,1711546260403,"fUSD",-5503.0,0.00055342,120,"2024-03-27T13:31:00.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756367,1711546260414,"fUSD",-5598.25,0.00055342,120,"2024-03-27T13:31:00.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756368,1711546260423,"fUSD",-961.23,0.00055342,120,"2024-03-27T13:31:00.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756369,1711546260432,"fUSD",-2143.06,0.00055342,120,"2024-03-27T13:31:00.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756370,1711546260442,"fUSD",-2082.08,0.00055342,120,"2024-03-27T13:31:00.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756371,1711546260452,"fUSD",-815.9,0.00055342,120,"2024-03-27T13:31:00.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756372,1711546260462,"fUSD",-1368.84,0.00055342,120,"2024-03-27T13:31:00.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756373,1711546260471,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756374,1711546260481,"fUSD",-1928.38,0.00055342,120,"2024-03-27T13:31:00.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756375,1711546260491,"fUSD",-3011.32,0.00055342,120,"2024-03-27T13:31:00.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756376,1711546260501,"fUSD",-793.86,0.00055342,120,"2024-03-27T13:31:00.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756377,1711546260510,"fUSD",-1368.28,0.00055342,120,"2024-03-27T13:31:00.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756378,1711546260519,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756379,1711546260529,"fUSD",-7556.18,0.00055342,120,"2024-03-27T13:31:00.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756380,1711546260538,"fUSD",-581.46,0.00055342,120,"2024-03-27T13:31:00.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756381,1711546260547,"fUSD",-697.38,0.00055342,120,"2024-03-27T13:31:00.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756382,1711546260558,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756383,1711546260567,"fUSD",-2503.39,0.00055342,120,"2024-03-27T13:31:00.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756384,1711546260578,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756385,1711546260587,"fUSD",-8529.57,0.00055342,120,"2024-03-27T13:31:00.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756386,1711546260596,"fUSD",-536.2,0.00055342,120,"2024-03-27T13:31:00.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756387,1711546260606,"fUSD",-1917.65,0.00055342,120,"2024-03-27T13:31:00.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756388,1711546260621,"fUSD",-525.48,0.00055342,120,"2024-03-27T13:31:00.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756389,1711546260631,"fUSD",-759.45,0.00055342,120,"2024-03-27T13:31:00.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756390,1711546260640,"fUSD",-1477.82,0.00055342,120,"2024-03-27T13:31:00.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756391,1711546260649,"fUSD",-1223.91,0.00055342,120,"2024-03-27T13:31:00.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756392,1711546260660,"fUSD",-825.56,0.00055342,120,"2024-03-27T13:31:00.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756393,1711546260670,"fUSD",-1436.23,0.00055342,120,"2024-03-27T13:31:00.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756394,1711546260680,"fUSD",-1324.17,0.00055342,120,"2024-03-27T13:31:00.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756395,1711546260690,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756396,1711546260700,"fUSD",-343.27803373,0.00055342,120,"2024-03-27T13:31:00.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756397,1711546260709,"fUSD",-2816.8,0.00055342,120,"2024-03-27T13:31:00.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756398,1711546260719,"fUSD",-1465.89,0.00055342,120,"2024-03-27T13:31:00.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756399,1711546260728,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756400,1711546260738,"fUSD",-1390.99,0.00055342,120,"2024-03-27T13:31:00.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756401,1711546260748,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756402,1711546260758,"fUSD",-2196.4,0.00055342,120,"2024-03-27T13:31:00.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756403,1711546260768,"fUSD",-1853.28,0.00055342,120,"2024-03-27T13:31:00.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756404,1711546260778,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756405,1711546260788,"fUSD",-879.78,0.00055342,120,"2024-03-27T13:31:00.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756406,1711546260797,"fUSD",-683.41,0.00055342,120,"2024-03-27T13:31:00.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756407,1711546260807,"fUSD",-2070.24,0.00055342,120,"2024-03-27T13:31:00.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756408,1711546260817,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756409,1711546260826,"fUSD",-5083.4,0.00055342,120,"2024-03-27T13:31:00.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756410,1711546260837,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756411,1711546260847,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756412,1711546260857,"fUSD",-2530.28,0.00055342,120,"2024-03-27T13:31:00.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756413,1711546260872,"fUSD",-677.34,0.00055342,120,"2024-03-27T13:31:00.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756414,1711546260883,"fUSD",-2419.47,0.00055342,120,"2024-03-27T13:31:00.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756415,1711546260892,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756416,1711546260902,"fUSD",-1297.52,0.00055342,120,"2024-03-27T13:31:00.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756417,1711546260911,"fUSD",-384.19,0.00055342,120,"2024-03-27T13:31:00.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756418,1711546260921,"fUSD",-3660.16,0.00055342,120,"2024-03-27T13:31:00.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756419,1711546260931,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756420,1711546260940,"fUSD",-790.69,0.00055342,120,"2024-03-27T13:31:00.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756421,1711546260950,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:00.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756422,1711546260960,"fUSD",-635.4,0.00055342,120,"2024-03-27T13:31:00.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756423,1711546260969,"fUSD",-263.53012624,0.0005544,54,"2024-03-27T13:31:00.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756424,1711546260978,"fUSD",-382.29077323,0.00055443,2,"2024-03-27T13:31:00.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756425,1711546260988,"fUSD",-2500.0,0.00055479,120,"2024-03-27T13:31:00.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756426,1711546260997,"fUSD",-2500.0,0.00055479,120,"2024-03-27T13:31:00.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756427,1711546261007,"fUSD",-2500.0,0.00055479,120,"2024-03-27T13:31:01.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756428,1711546261016,"fUSD",-2500.0,0.00055479,120,"2024-03-27T13:31:01.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756429,1711546261025,"fUSD",-1655.29039042,0.00055479,120,"2024-03-27T13:31:01.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756430,1711546261036,"fUSD",-4200.1962656,0.00055535,2,"2024-03-27T13:31:01.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756431,1711546261045,"fUSD",-304.14110194,0.00055535,2,"2024-03-27T13:31:01.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756432,1711546261057,"fUSD",-11953.00323256,0.00055541,33,"2024-03-27T13:31:01.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756433,1711546261075,"fUSD",-60043.83051263,0.0005555,120,"2024-03-27T13:31:01.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756434,1711546261089,"fUSD",-151.70976866,0.0005557,120,"2024-03-27T13:31:01.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756435,1711546261103,"fUSD",-1621.055,0.00055616,120,"2024-03-27T13:31:01.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756436,1711546261120,"fUSD",-200.0,0.00055616,120,"2024-03-27T13:31:01.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756437,1711546261136,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756438,1711546261152,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756439,1711546261167,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756440,1711546261181,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756441,1711546261193,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756442,1711546261208,"fUSD",-626.37,0.00055616,120,"2024-03-27T13:31:01.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756443,1711546261223,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756444,1711546261236,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756445,1711546261252,"fUSD",-708.09,0.00055616,120,"2024-03-27T13:31:01.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756446,1711546261264,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756447,1711546261278,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756448,1711546261292,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756449,1711546261306,"fUSD",-543.86,0.00055616,120,"2024-03-27T13:31:01.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756450,1711546261320,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756451,1711546261333,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756452,1711546261346,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756453,1711546261364,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756454,1711546261380,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756455,1711546261394,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756456,1711546261407,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756457,1711546261419,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756458,1711546261430,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756459,1711546261444,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756460,1711546261457,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756461,1711546261471,"fUSD",-735.73,0.00055616,120,"2024-03-27T13:31:01.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756462,1711546261482,"fUSD",-508.5,0.00055616,120,"2024-03-27T13:31:01.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756463,1711546261494,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756464,1711546261506,"fUSD",-608.18,0.00055616,120,"2024-03-27T13:31:01.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756465,1711546261518,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756466,1711546261530,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756467,1711546261544,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756468,1711546261556,"fUSD",-1843.65,0.00055616,120,"2024-03-27T13:31:01.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756469,1711546261568,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756470,1711546261581,"fUSD",-224.42,0.00055616,120,"2024-03-27T13:31:01.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756471,1711546261593,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756472,1711546261606,"fUSD",-510.94,0.00055616,60,"2024-03-27T13:31:01.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756473,1711546261624,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756474,1711546261636,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756475,1711546261648,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756476,1711546261661,"fUSD",-696.37,0.00055616,120,"2024-03-27T13:31:01.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756477,1711546261673,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756478,1711546261687,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756479,1711546261699,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756480,1711546261711,"fUSD",-1625.34,0.00055616,120,"2024-03-27T13:31:01.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756481,1711546261724,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756482,1711546261737,"fUSD",-316.46588169,0.00055616,120,"2024-03-27T13:31:01.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756483,1711546261750,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756484,1711546261763,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756485,1711546261775,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756486,1711546261788,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756487,1711546261799,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756488,1711546261812,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756489,1711546261825,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756490,1711546261838,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756491,1711546261850,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756492,1711546261868,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756493,1711546261879,"fUSD",-528.3,0.00055616,120,"2024-03-27T13:31:01.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756494,1711546261892,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756495,1711546261904,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756496,1711546261916,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756497,1711546261927,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756498,1711546261940,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756499,1711546261951,"fUSD",-656.03,0.00055616,120,"2024-03-27T13:31:01.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756500,1711546261963,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756501,1711546261975,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:01.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756502,1711546261987,"fUSD",-1286.21,0.00055616,120,"2024-03-27T13:31:01.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756503,1711546261999,"fUSD",-1035.35,0.00055616,120,"2024-03-27T13:31:01.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756504,1711546262012,"fUSD",-1349.26,0.00055616,120,"2024-03-27T13:31:02.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756505,1711546262024,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756506,1711546262036,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756507,1711546262049,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756508,1711546262062,"fUSD",-725.7,0.00055616,120,"2024-03-27T13:31:02.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756509,1711546262074,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756510,1711546262087,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756511,1711546262099,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756512,1711546262115,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756513,1711546262127,"fUSD",-720.29,0.00055616,120,"2024-03-27T13:31:02.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756514,1711546262140,"fUSD",-510.39377398,0.00055616,120,"2024-03-27T13:31:02.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756515,1711546262153,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756516,1711546262167,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756517,1711546262181,"fUSD",-679.92,0.00055616,120,"2024-03-27T13:31:02.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756518,1711546262195,"fUSD",-354.80018238,0.00055616,120,"2024-03-27T13:31:02.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756519,1711546262209,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756520,1711546262222,"fUSD",-518.87,0.00055616,120,"2024-03-27T13:31:02.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756521,1711546262234,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756522,1711546262248,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756523,1711546262260,"fUSD",-1000.0,0.00055616,120,"2024-03-27T13:31:02.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756524,1711546262273,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756525,1711546262286,"fUSD",-560.6,0.00055616,120,"2024-03-27T13:31:02.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756526,1711546262299,"fUSD",-712.56,0.00055616,120,"2024-03-27T13:31:02.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756527,1711546262311,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756528,1711546262324,"fUSD",-702.36,0.00055616,120,"2024-03-27T13:31:02.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756529,1711546262335,"fUSD",-264.46549993,0.00055616,120,"2024-03-27T13:31:02.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756530,1711546262348,"fUSD",-539.02,0.00055616,120,"2024-03-27T13:31:02.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756531,1711546262361,"fUSD",-494.04,0.00055616,120,"2024-03-27T13:31:02.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756532,1711546262380,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756533,1711546262394,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756534,1711546262408,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756535,1711546262420,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756536,1711546262430,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756537,1711546262441,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756538,1711546262450,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756539,1711546262461,"fUSD",-731.02,0.00055616,120,"2024-03-27T13:31:02.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756540,1711546262471,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756541,1711546262480,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756542,1711546262489,"fUSD",-652.69,0.00055616,120,"2024-03-27T13:31:02.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756543,1711546262499,"fUSD",-1364.67,0.00055616,120,"2024-03-27T13:31:02.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756544,1711546262509,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756545,1711546262518,"fUSD",-888.28,0.00055616,120,"2024-03-27T13:31:02.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756546,1711546262528,"fUSD",-22.10688152,0.00055616,120,"2024-03-27T13:31:02.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756547,1711546262546,"fUSD",-1549.05311848,0.00055616,120,"2024-03-27T13:31:02.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756548,1711546262555,"fUSD",-524.2,0.00055616,120,"2024-03-27T13:31:02.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756549,1711546262565,"fUSD",-788.85,0.00055616,120,"2024-03-27T13:31:02.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756550,1711546262574,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756551,1711546262583,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756552,1711546262593,"fUSD",-606.55,0.00055616,120,"2024-03-27T13:31:02.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756553,1711546262603,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756554,1711546262615,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756555,1711546262624,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756556,1711546262634,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756557,1711546262643,"fUSD",-979.53,0.00055616,120,"2024-03-27T13:31:02.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756558,1711546262653,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756559,1711546262662,"fUSD",-546.29,0.00055616,120,"2024-03-27T13:31:02.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756560,1711546262671,"fUSD",-523.62,0.00055616,120,"2024-03-27T13:31:02.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756561,1711546262681,"fUSD",-735.73,0.00055616,120,"2024-03-27T13:31:02.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756562,1711546262691,"fUSD",-1430.03,0.00055616,120,"2024-03-27T13:31:02.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756563,1711546262700,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756564,1711546262710,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756565,1711546262719,"fUSD",-512.99,0.00055616,120,"2024-03-27T13:31:02.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756566,1711546262730,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756567,1711546262739,"fUSD",-318.2,0.00055616,120,"2024-03-27T13:31:02.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756568,1711546262748,"fUSD",-655.53,0.00055616,120,"2024-03-27T13:31:02.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756569,1711546262757,"fUSD",-643.82,0.00055616,120,"2024-03-27T13:31:02.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756570,1711546262767,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756571,1711546262776,"fUSD",-945.38,0.00055616,120,"2024-03-27T13:31:02.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756572,1711546262785,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756573,1711546262794,"fUSD",-561.63,0.00055616,30,"2024-03-27T13:31:02.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756574,1711546262803,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756575,1711546262813,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756576,1711546262822,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756577,1711546262831,"fUSD",-481.46013652,0.00055616,120,"2024-03-27T13:31:02.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756578,1711546262840,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756579,1711546262850,"fUSD",-1344.28,0.00055616,120,"2024-03-27T13:31:02.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756580,1711546262859,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756581,1711546262874,"fUSD",-516.2608201,0.00055616,120,"2024-03-27T13:31:02.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756582,1711546262883,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:02.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756583,1711546263268,"fUSD",-988.46,0.00055616,120,"2024-03-27T13:31:03.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756584,1711546263288,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756585,1711546263306,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756586,1711546263316,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756587,1711546263325,"fUSD",-600.1,0.00055616,120,"2024-03-27T13:31:03.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756588,1711546263334,"fUSD",-557.47,0.00055616,120,"2024-03-27T13:31:03.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756589,1711546263344,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756590,1711546263353,"fUSD",-500.25,0.00055616,120,"2024-03-27T13:31:03.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756591,1711546263364,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756592,1711546263375,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756593,1711546263384,"fUSD",-567.33,0.00055616,120,"2024-03-27T13:31:03.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756594,1711546263393,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756595,1711546263403,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756596,1711546263414,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756597,1711546263423,"fUSD",-1394.47,0.00055616,120,"2024-03-27T13:31:03.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756598,1711546263432,"fUSD",-590.16,0.00055616,120,"2024-03-27T13:31:03.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756599,1711546263441,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756600,1711546263450,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756601,1711546263459,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756602,1711546263468,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756603,1711546263477,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756604,1711546263487,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756605,1711546263498,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756606,1711546263508,"fUSD",-511.0,0.00055616,120,"2024-03-27T13:31:03.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756607,1711546263517,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756608,1711546263526,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756609,1711546263535,"fUSD",-365.93,0.00055616,120,"2024-03-27T13:31:03.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756610,1711546263544,"fUSD",-710.04,0.00055616,120,"2024-03-27T13:31:03.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756611,1711546263554,"fUSD",-511.86320981,0.00055616,120,"2024-03-27T13:31:03.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756612,1711546263562,"fUSD",-542.11,0.00055616,120,"2024-03-27T13:31:03.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756613,1711546263573,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756614,1711546263582,"fUSD",-506.08,0.00055616,120,"2024-03-27T13:31:03.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756615,1711546263592,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756616,1711546263601,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756617,1711546263612,"fUSD",-626.43,0.00055616,120,"2024-03-27T13:31:03.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756618,1711546263622,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756619,1711546263632,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756620,1711546263641,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756621,1711546263654,"fUSD",-1563.81,0.00055616,120,"2024-03-27T13:31:03.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756622,1711546263664,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756623,1711546263674,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756624,1711546263683,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756625,1711546263693,"fUSD",-796.05,0.00055616,120,"2024-03-27T13:31:03.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756626,1711546263702,"fUSD",-531.42,0.00055616,120,"2024-03-27T13:31:03.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756627,1711546263712,"fUSD",-722.74,0.00055616,120,"2024-03-27T13:31:03.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756628,1711546263721,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756629,1711546263731,"fUSD",-1302.25,0.00055616,120,"2024-03-27T13:31:03.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756630,1711546263740,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.740",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756631,1711546263749,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756632,1711546263759,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756633,1711546263768,"fUSD",-507.66,0.00055616,120,"2024-03-27T13:31:03.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756634,1711546263778,"fUSD",-1249.7,0.00055616,120,"2024-03-27T13:31:03.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756635,1711546263787,"fUSD",-571.88591626,0.00055616,120,"2024-03-27T13:31:03.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756636,1711546263796,"fUSD",-309.0827872,0.00055616,120,"2024-03-27T13:31:03.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756637,1711546263805,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756638,1711546263814,"fUSD",-629.16,0.00055616,120,"2024-03-27T13:31:03.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756639,1711546263824,"fUSD",-684.28,0.00055616,120,"2024-03-27T13:31:03.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756640,1711546263833,"fUSD",-536.56,0.00055616,120,"2024-03-27T13:31:03.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756641,1711546263843,"fUSD",-653.48,0.00055616,120,"2024-03-27T13:31:03.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756642,1711546263853,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756643,1711546263867,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756644,1711546263877,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756645,1711546263887,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756646,1711546263897,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756647,1711546263908,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756648,1711546263918,"fUSD",-1486.24,0.00055616,120,"2024-03-27T13:31:03.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756649,1711546263927,"fUSD",-1283.94,0.00055616,120,"2024-03-27T13:31:03.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756650,1711546263937,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756651,1711546263947,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756652,1711546263957,"fUSD",-913.76,0.00055616,120,"2024-03-27T13:31:03.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756653,1711546263967,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756654,1711546263979,"fUSD",-754.35,0.00055616,120,"2024-03-27T13:31:03.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756655,1711546263989,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:03.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756656,1711546264000,"fUSD",-21873.43,0.00055616,120,"2024-03-27T13:31:04.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756657,1711546264010,"fUSD",-860.18,0.00055616,120,"2024-03-27T13:31:04.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756658,1711546264021,"fUSD",-1916.66,0.00055616,120,"2024-03-27T13:31:04.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756659,1711546264030,"fUSD",-252.0,0.00055616,120,"2024-03-27T13:31:04.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756660,1711546264039,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756661,1711546264049,"fUSD",-2119.71,0.00055616,120,"2024-03-27T13:31:04.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756662,1711546264059,"fUSD",-822.03,0.00055616,120,"2024-03-27T13:31:04.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756663,1711546264069,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756664,1711546264079,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756665,1711546264090,"fUSD",-619.23,0.00055616,120,"2024-03-27T13:31:04.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756666,1711546264100,"fUSD",-1003.22,0.00055616,120,"2024-03-27T13:31:04.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756667,1711546264113,"fUSD",-682.74,0.00055616,120,"2024-03-27T13:31:04.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756668,1711546264126,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756669,1711546264137,"fUSD",-4248.24,0.00055616,120,"2024-03-27T13:31:04.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756670,1711546264150,"fUSD",-52410.75,0.00055616,120,"2024-03-27T13:31:04.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756671,1711546264160,"fUSD",-1019.67,0.00055616,120,"2024-03-27T13:31:04.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756672,1711546264171,"fUSD",-3268.76,0.00055616,120,"2024-03-27T13:31:04.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756673,1711546264182,"fUSD",-849.29,0.00055616,120,"2024-03-27T13:31:04.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756674,1711546264192,"fUSD",-3365.88,0.00055616,120,"2024-03-27T13:31:04.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756675,1711546264202,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756676,1711546264212,"fUSD",-2493.43,0.00055616,120,"2024-03-27T13:31:04.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756677,1711546264222,"fUSD",-6502.27,0.00055616,120,"2024-03-27T13:31:04.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756678,1711546264233,"fUSD",-1118.56,0.00055616,120,"2024-03-27T13:31:04.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756679,1711546264242,"fUSD",-1903.01,0.00055616,120,"2024-03-27T13:31:04.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756680,1711546264252,"fUSD",-4032.81,0.00055616,120,"2024-03-27T13:31:04.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756681,1711546264261,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756682,1711546264271,"fUSD",-3489.96,0.00055616,120,"2024-03-27T13:31:04.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756683,1711546264281,"fUSD",-1655.33,0.00055616,120,"2024-03-27T13:31:04.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756684,1711546264291,"fUSD",-2377.98,0.00055616,120,"2024-03-27T13:31:04.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756685,1711546264300,"fUSD",-2781.46,0.00055616,120,"2024-03-27T13:31:04.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756686,1711546264310,"fUSD",-809.96,0.00055616,120,"2024-03-27T13:31:04.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756687,1711546264319,"fUSD",-2002.63,0.00055616,120,"2024-03-27T13:31:04.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756688,1711546264329,"fUSD",-3535.71,0.00055616,120,"2024-03-27T13:31:04.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756689,1711546264338,"fUSD",-14759.77,0.00055616,120,"2024-03-27T13:31:04.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756690,1711546264347,"fUSD",-791.97,0.00055616,120,"2024-03-27T13:31:04.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756691,1711546264357,"fUSD",-617.38,0.00055616,120,"2024-03-27T13:31:04.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756692,1711546264373,"fUSD",-1559.07,0.00055616,120,"2024-03-27T13:31:04.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756693,1711546264385,"fUSD",-3176.79,0.00055616,120,"2024-03-27T13:31:04.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756694,1711546264396,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756695,1711546264406,"fUSD",-675.25,0.00055616,120,"2024-03-27T13:31:04.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756696,1711546264417,"fUSD",-2335.04,0.00055616,120,"2024-03-27T13:31:04.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756697,1711546264426,"fUSD",-180.92,0.00055616,120,"2024-03-27T13:31:04.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756698,1711546264435,"fUSD",-1775.74,0.00055616,120,"2024-03-27T13:31:04.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756699,1711546264444,"fUSD",-4505.08,0.00055616,120,"2024-03-27T13:31:04.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756700,1711546264455,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756701,1711546264464,"fUSD",-10822.87,0.00055616,120,"2024-03-27T13:31:04.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756702,1711546264474,"fUSD",-780.73,0.00055616,120,"2024-03-27T13:31:04.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756703,1711546264484,"fUSD",-619.17,0.00055616,120,"2024-03-27T13:31:04.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756704,1711546264495,"fUSD",-703.7,0.00055616,120,"2024-03-27T13:31:04.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756705,1711546264505,"fUSD",-4740.44,0.00055616,120,"2024-03-27T13:31:04.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756706,1711546264516,"fUSD",-1735.73,0.00055616,120,"2024-03-27T13:31:04.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756707,1711546264527,"fUSD",-4178.06,0.00055616,120,"2024-03-27T13:31:04.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756708,1711546264537,"fUSD",-2218.02,0.00055616,120,"2024-03-27T13:31:04.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756709,1711546264548,"fUSD",-557.85,0.00055616,120,"2024-03-27T13:31:04.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756710,1711546264560,"fUSD",-1843.95,0.00055616,120,"2024-03-27T13:31:04.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756711,1711546264570,"fUSD",-2753.07,0.00055616,120,"2024-03-27T13:31:04.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756712,1711546264581,"fUSD",-1883.62,0.00055616,120,"2024-03-27T13:31:04.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756713,1711546264591,"fUSD",-4513.67,0.00055616,120,"2024-03-27T13:31:04.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756714,1711546264600,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756715,1711546264610,"fUSD",-30769.88,0.00055616,120,"2024-03-27T13:31:04.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756716,1711546264624,"fUSD",-1877.07,0.00055616,120,"2024-03-27T13:31:04.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756717,1711546264634,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756718,1711546264644,"fUSD",-1576.26,0.00055616,120,"2024-03-27T13:31:04.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756719,1711546264653,"fUSD",-990.99,0.00055616,120,"2024-03-27T13:31:04.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756720,1711546264663,"fUSD",-1131.33,0.00055616,120,"2024-03-27T13:31:04.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756721,1711546264673,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756722,1711546264682,"fUSD",-3993.02,0.00055616,120,"2024-03-27T13:31:04.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756723,1711546264693,"fUSD",-660.85,0.00055616,120,"2024-03-27T13:31:04.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756724,1711546264703,"fUSD",-1247.94,0.00055616,120,"2024-03-27T13:31:04.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756725,1711546264714,"fUSD",-3155.02,0.00055616,120,"2024-03-27T13:31:04.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756726,1711546264724,"fUSD",-9955.42,0.00055616,120,"2024-03-27T13:31:04.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756727,1711546264735,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756728,1711546264745,"fUSD",-605.7,0.00055616,120,"2024-03-27T13:31:04.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756729,1711546264755,"fUSD",-1396.99,0.00055616,120,"2024-03-27T13:31:04.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756730,1711546264765,"fUSD",-3326.33,0.00055616,120,"2024-03-27T13:31:04.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756731,1711546264774,"fUSD",-6861.65,0.00055616,120,"2024-03-27T13:31:04.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756732,1711546264784,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756733,1711546264794,"fUSD",-8987.1,0.00055616,120,"2024-03-27T13:31:04.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756734,1711546264804,"fUSD",-4570.49,0.00055616,120,"2024-03-27T13:31:04.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756735,1711546264813,"fUSD",-4124.1,0.00055616,120,"2024-03-27T13:31:04.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756736,1711546264824,"fUSD",-595.93,0.00055616,120,"2024-03-27T13:31:04.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756737,1711546264834,"fUSD",-531.49,0.00055616,120,"2024-03-27T13:31:04.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756738,1711546264844,"fUSD",-2890.55,0.00055616,120,"2024-03-27T13:31:04.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756739,1711546264858,"fUSD",-500.0,0.00055616,7,"2024-03-27T13:31:04.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756740,1711546264874,"fUSD",-13989.32,0.00055616,120,"2024-03-27T13:31:04.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756741,1711546264884,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756742,1711546264894,"fUSD",-1228.94,0.00055616,120,"2024-03-27T13:31:04.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756743,1711546264903,"fUSD",-4679.66,0.00055616,120,"2024-03-27T13:31:04.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756744,1711546264912,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756745,1711546264922,"fUSD",-3271.7,0.00055616,120,"2024-03-27T13:31:04.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756746,1711546264932,"fUSD",-41795.23,0.00055616,120,"2024-03-27T13:31:04.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756747,1711546264942,"fUSD",-2282.57,0.00055616,120,"2024-03-27T13:31:04.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756748,1711546264952,"fUSD",-5627.49,0.00055616,120,"2024-03-27T13:31:04.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756749,1711546264962,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756750,1711546264971,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:04.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756751,1711546264981,"fUSD",-569.04,0.00055616,120,"2024-03-27T13:31:04.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756752,1711546264991,"fUSD",-761.08,0.00055616,120,"2024-03-27T13:31:04.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756753,1711546265000,"fUSD",-5592.75,0.00055616,120,"2024-03-27T13:31:05.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756754,1711546265010,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756755,1711546265020,"fUSD",-3670.01,0.00055616,120,"2024-03-27T13:31:05.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756756,1711546265031,"fUSD",-3639.14,0.00055616,120,"2024-03-27T13:31:05.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756757,1711546265041,"fUSD",-7743.51,0.00055616,120,"2024-03-27T13:31:05.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756758,1711546265051,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756759,1711546265062,"fUSD",-2679.29,0.00055616,120,"2024-03-27T13:31:05.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756760,1711546265072,"fUSD",-657.93,0.00055616,120,"2024-03-27T13:31:05.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756761,1711546265082,"fUSD",-1839.6,0.00055616,120,"2024-03-27T13:31:05.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756762,1711546265093,"fUSD",-1315.57,0.00055616,120,"2024-03-27T13:31:05.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756763,1711546265103,"fUSD",-4254.04,0.00055616,120,"2024-03-27T13:31:05.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756764,1711546265117,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756765,1711546265127,"fUSD",-10846.92,0.00055616,120,"2024-03-27T13:31:05.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756766,1711546265137,"fUSD",-500.0,0.00055616,85,"2024-03-27T13:31:05.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756767,1711546265148,"fUSD",-1768.16,0.00055616,120,"2024-03-27T13:31:05.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756768,1711546265159,"fUSD",-22986.29,0.00055616,120,"2024-03-27T13:31:05.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756769,1711546265169,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756770,1711546265180,"fUSD",-3432.06,0.00055616,120,"2024-03-27T13:31:05.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756771,1711546265190,"fUSD",-3495.69,0.00055616,120,"2024-03-27T13:31:05.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756772,1711546265201,"fUSD",-1982.01,0.00055616,120,"2024-03-27T13:31:05.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756773,1711546265211,"fUSD",-11789.75,0.00055616,120,"2024-03-27T13:31:05.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756774,1711546265221,"fUSD",-3095.23,0.00055616,120,"2024-03-27T13:31:05.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756775,1711546265231,"fUSD",-1112.01,0.00055616,120,"2024-03-27T13:31:05.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756776,1711546265241,"fUSD",-1435.37,0.00055616,120,"2024-03-27T13:31:05.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756777,1711546265250,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756778,1711546265260,"fUSD",-1604.22,0.00055616,120,"2024-03-27T13:31:05.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756779,1711546265270,"fUSD",-749.83,0.00055616,120,"2024-03-27T13:31:05.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756780,1711546265280,"fUSD",-10818.47,0.00055616,120,"2024-03-27T13:31:05.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756781,1711546265290,"fUSD",-2149.13,0.00055616,120,"2024-03-27T13:31:05.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756782,1711546265299,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756783,1711546265309,"fUSD",-2348.74,0.00055616,120,"2024-03-27T13:31:05.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756784,1711546265319,"fUSD",-1451.12,0.00055616,21,"2024-03-27T13:31:05.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756785,1711546265330,"fUSD",-3081.76,0.00055616,120,"2024-03-27T13:31:05.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756786,1711546265340,"fUSD",-1180.95,0.00055616,120,"2024-03-27T13:31:05.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756787,1711546265350,"fUSD",-857.15,0.00055616,120,"2024-03-27T13:31:05.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756788,1711546265364,"fUSD",-2669.46,0.00055616,120,"2024-03-27T13:31:05.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756789,1711546265382,"fUSD",-2272.11,0.00055616,120,"2024-03-27T13:31:05.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756790,1711546265393,"fUSD",-1352.32,0.00055616,120,"2024-03-27T13:31:05.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756791,1711546265404,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756792,1711546265415,"fUSD",-5503.0,0.00055616,120,"2024-03-27T13:31:05.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756793,1711546265426,"fUSD",-5598.25,0.00055616,120,"2024-03-27T13:31:05.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756794,1711546265436,"fUSD",-961.23,0.00055616,120,"2024-03-27T13:31:05.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756795,1711546265447,"fUSD",-2143.06,0.00055616,120,"2024-03-27T13:31:05.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756796,1711546265458,"fUSD",-2082.08,0.00055616,120,"2024-03-27T13:31:05.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756797,1711546265469,"fUSD",-1368.84,0.00055616,120,"2024-03-27T13:31:05.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756798,1711546265479,"fUSD",-815.9,0.00055616,120,"2024-03-27T13:31:05.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756799,1711546265490,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756800,1711546265500,"fUSD",-1928.38,0.00055616,120,"2024-03-27T13:31:05.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756801,1711546265510,"fUSD",-3011.32,0.00055616,120,"2024-03-27T13:31:05.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756802,1711546265521,"fUSD",-1368.28,0.00055616,120,"2024-03-27T13:31:05.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756803,1711546265531,"fUSD",-793.86,0.00055616,120,"2024-03-27T13:31:05.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756804,1711546265541,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756805,1711546265551,"fUSD",-7556.18,0.00055616,120,"2024-03-27T13:31:05.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756806,1711546265560,"fUSD",-581.46,0.00055616,120,"2024-03-27T13:31:05.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756807,1711546265570,"fUSD",-697.38,0.00055616,120,"2024-03-27T13:31:05.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756808,1711546265580,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756809,1711546265590,"fUSD",-2503.39,0.00055616,120,"2024-03-27T13:31:05.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756810,1711546265600,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756811,1711546265610,"fUSD",-8529.57,0.00055616,120,"2024-03-27T13:31:05.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756812,1711546265622,"fUSD",-536.2,0.00055616,120,"2024-03-27T13:31:05.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756813,1711546265632,"fUSD",-1917.65,0.00055616,120,"2024-03-27T13:31:05.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756814,1711546265642,"fUSD",-525.48,0.00055616,120,"2024-03-27T13:31:05.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756815,1711546265653,"fUSD",-759.45,0.00055616,120,"2024-03-27T13:31:05.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756816,1711546265663,"fUSD",-1477.82,0.00055616,120,"2024-03-27T13:31:05.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756817,1711546265673,"fUSD",-1223.91,0.00055616,120,"2024-03-27T13:31:05.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756818,1711546265683,"fUSD",-825.56,0.00055616,120,"2024-03-27T13:31:05.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756819,1711546265693,"fUSD",-1436.23,0.00055616,120,"2024-03-27T13:31:05.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756820,1711546265703,"fUSD",-1324.17,0.00055616,120,"2024-03-27T13:31:05.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756821,1711546265713,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756822,1711546265723,"fUSD",-2816.8,0.00055616,120,"2024-03-27T13:31:05.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756823,1711546265733,"fUSD",-1465.89,0.00055616,120,"2024-03-27T13:31:05.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756824,1711546265742,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756825,1711546265752,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756826,1711546265762,"fUSD",-1390.99,0.00055616,120,"2024-03-27T13:31:05.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756827,1711546265772,"fUSD",-2196.4,0.00055616,120,"2024-03-27T13:31:05.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756828,1711546265782,"fUSD",-1853.28,0.00055616,120,"2024-03-27T13:31:05.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756829,1711546265791,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756830,1711546265802,"fUSD",-879.78,0.00055616,120,"2024-03-27T13:31:05.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756831,1711546265812,"fUSD",-683.41,0.00055616,120,"2024-03-27T13:31:05.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756832,1711546265822,"fUSD",-2070.24,0.00055616,120,"2024-03-27T13:31:05.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756833,1711546265832,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756834,1711546265842,"fUSD",-5083.4,0.00055616,120,"2024-03-27T13:31:05.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756835,1711546265852,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756836,1711546265864,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756837,1711546265874,"fUSD",-2530.28,0.00055616,120,"2024-03-27T13:31:05.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756838,1711546265885,"fUSD",-677.34,0.00055616,120,"2024-03-27T13:31:05.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756839,1711546265894,"fUSD",-2419.47,0.00055616,120,"2024-03-27T13:31:05.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756840,1711546265905,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756841,1711546265914,"fUSD",-1297.52,0.00055616,120,"2024-03-27T13:31:05.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756842,1711546265924,"fUSD",-3660.16,0.00055616,120,"2024-03-27T13:31:05.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756843,1711546265934,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756844,1711546265944,"fUSD",-790.69,0.00055616,120,"2024-03-27T13:31:05.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756845,1711546265954,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:05.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756846,1711546265964,"fUSD",-635.4,0.00055616,120,"2024-03-27T13:31:05.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756847,1711546265974,"fUSD",-154.23237935,0.00055679,120,"2024-03-27T13:31:05.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756848,1711546265984,"fUSD",-415.7577203,0.00055729,14,"2024-03-27T13:31:05.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756849,1711546265994,"fUSD",-155.60962995,0.00055774,120,"2024-03-27T13:31:05.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756850,1711546266004,"fUSD",-150.0,0.000558,100,"2024-03-27T13:31:06.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756851,1711546266014,"fUSD",-154.23237935,0.00055811,120,"2024-03-27T13:31:06.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756852,1711546266024,"fUSD",-302.8,0.00055827,120,"2024-03-27T13:31:06.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756853,1711546266034,"fUSD",-200.0,0.00055871,120,"2024-03-27T13:31:06.034",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756854,1711546266044,"fUSD",-800.0,0.00055871,120,"2024-03-27T13:31:06.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756855,1711546266054,"fUSD",-500.0,0.00055871,120,"2024-03-27T13:31:06.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756856,1711546266065,"fUSD",-200.0,0.00055871,120,"2024-03-27T13:31:06.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756857,1711546266075,"fUSD",-150.0,0.00055889,120,"2024-03-27T13:31:06.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756858,1711546266086,"fUSD",-350.0,0.00055889,30,"2024-03-27T13:31:06.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756859,1711546266096,"fUSD",-150.0,0.00055889,120,"2024-03-27T13:31:06.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756860,1711546266106,"fUSD",-200.0,0.0005589,120,"2024-03-27T13:31:06.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756861,1711546266120,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756862,1711546266130,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756863,1711546266140,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756864,1711546266151,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756865,1711546266161,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756866,1711546266171,"fUSD",-626.37,0.0005589,120,"2024-03-27T13:31:06.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756867,1711546266182,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756868,1711546266193,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756869,1711546266204,"fUSD",-708.09,0.0005589,120,"2024-03-27T13:31:06.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756870,1711546266215,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756871,1711546266226,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756872,1711546266236,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756873,1711546266247,"fUSD",-543.86,0.0005589,120,"2024-03-27T13:31:06.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756874,1711546266257,"fUSD",-301.72,0.0005589,120,"2024-03-27T13:31:06.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756875,1711546266267,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756876,1711546266278,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756877,1711546266288,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756878,1711546266300,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756879,1711546266311,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756880,1711546266322,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756881,1711546266332,"fUSD",-447.45196683,0.0005589,120,"2024-03-27T13:31:06.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756882,1711546266342,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756883,1711546266352,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756884,1711546266362,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756885,1711546266375,"fUSD",-735.73,0.0005589,120,"2024-03-27T13:31:06.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756886,1711546266386,"fUSD",-508.5,0.0005589,120,"2024-03-27T13:31:06.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756887,1711546266395,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756888,1711546266406,"fUSD",-608.18,0.0005589,120,"2024-03-27T13:31:06.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756889,1711546266419,"fUSD",-497.05120333,0.0005589,120,"2024-03-27T13:31:06.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756890,1711546266430,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756891,1711546266441,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756892,1711546266451,"fUSD",-1843.65,0.0005589,120,"2024-03-27T13:31:06.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756893,1711546266462,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756894,1711546266472,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756895,1711546266483,"fUSD",-510.94,0.0005589,60,"2024-03-27T13:31:06.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756896,1711546266492,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756897,1711546266503,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756898,1711546266513,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756899,1711546266523,"fUSD",-696.37,0.0005589,120,"2024-03-27T13:31:06.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756900,1711546266534,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756901,1711546266544,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756902,1711546266554,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756903,1711546266564,"fUSD",-1625.34,0.0005589,120,"2024-03-27T13:31:06.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756904,1711546266577,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756905,1711546266588,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756906,1711546266597,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756907,1711546266608,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756908,1711546266621,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756909,1711546266631,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756910,1711546266641,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756911,1711546266652,"fUSD",-516.17625351,0.0005589,120,"2024-03-27T13:31:06.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756912,1711546266836,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756913,1711546266847,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756914,1711546266857,"fUSD",-528.3,0.0005589,120,"2024-03-27T13:31:06.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756915,1711546266871,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756916,1711546266881,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756917,1711546266892,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756918,1711546266902,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756919,1711546266911,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756920,1711546266921,"fUSD",-656.03,0.0005589,120,"2024-03-27T13:31:06.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756921,1711546266931,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756922,1711546266941,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756923,1711546266951,"fUSD",-1286.21,0.0005589,120,"2024-03-27T13:31:06.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756924,1711546266962,"fUSD",-1035.35,0.0005589,120,"2024-03-27T13:31:06.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756925,1711546266972,"fUSD",-1349.26,0.0005589,120,"2024-03-27T13:31:06.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756926,1711546266983,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756927,1711546266994,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:06.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756928,1711546267006,"fUSD",-725.7,0.0005589,120,"2024-03-27T13:31:07.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756929,1711546267017,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756930,1711546267027,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756931,1711546267037,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756932,1711546267047,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756933,1711546267057,"fUSD",-720.29,0.0005589,120,"2024-03-27T13:31:07.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756934,1711546267067,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756935,1711546267077,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756936,1711546267087,"fUSD",-679.92,0.0005589,120,"2024-03-27T13:31:07.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756937,1711546267098,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756938,1711546267108,"fUSD",-518.87,0.0005589,120,"2024-03-27T13:31:07.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756939,1711546267120,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756940,1711546267130,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756941,1711546267140,"fUSD",-1000.0,0.0005589,120,"2024-03-27T13:31:07.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756942,1711546267150,"fUSD",-232.6645678,0.0005589,120,"2024-03-27T13:31:07.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756943,1711546267160,"fUSD",-560.6,0.0005589,120,"2024-03-27T13:31:07.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756944,1711546267171,"fUSD",-712.56,0.0005589,120,"2024-03-27T13:31:07.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756945,1711546267182,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756946,1711546267193,"fUSD",-702.36,0.0005589,120,"2024-03-27T13:31:07.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756947,1711546267204,"fUSD",-539.02,0.0005589,120,"2024-03-27T13:31:07.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756948,1711546267215,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756949,1711546267225,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756950,1711546267236,"fUSD",-185.76,0.0005589,120,"2024-03-27T13:31:07.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756951,1711546267247,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756952,1711546267257,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756953,1711546267268,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756954,1711546267278,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756955,1711546267289,"fUSD",-731.02,0.0005589,120,"2024-03-27T13:31:07.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756956,1711546267299,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756957,1711546267309,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756958,1711546267320,"fUSD",-652.69,0.0005589,120,"2024-03-27T13:31:07.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756959,1711546267330,"fUSD",-1364.67,0.0005589,120,"2024-03-27T13:31:07.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756960,1711546267348,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756961,1711546267362,"fUSD",-888.28,0.0005589,120,"2024-03-27T13:31:07.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756962,1711546267381,"fUSD",-1571.16,0.0005589,120,"2024-03-27T13:31:07.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756963,1711546267392,"fUSD",-524.2,0.0005589,120,"2024-03-27T13:31:07.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756964,1711546267403,"fUSD",-788.85,0.0005589,120,"2024-03-27T13:31:07.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756965,1711546267415,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756966,1711546267425,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756967,1711546267435,"fUSD",-606.55,0.0005589,120,"2024-03-27T13:31:07.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756968,1711546267445,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756969,1711546267455,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756970,1711546267465,"fUSD",-374.89284048,0.0005589,120,"2024-03-27T13:31:07.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756971,1711546267475,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756972,1711546267485,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756973,1711546267496,"fUSD",-979.53,0.0005589,120,"2024-03-27T13:31:07.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756974,1711546267507,"fUSD",-546.29,0.0005589,120,"2024-03-27T13:31:07.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756975,1711546267517,"fUSD",-523.62,0.0005589,120,"2024-03-27T13:31:07.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756976,1711546267527,"fUSD",-735.73,0.0005589,120,"2024-03-27T13:31:07.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756977,1711546267537,"fUSD",-1430.03,0.0005589,120,"2024-03-27T13:31:07.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756978,1711546267548,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756979,1711546267559,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756980,1711546267569,"fUSD",-512.99,0.0005589,120,"2024-03-27T13:31:07.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756981,1711546267580,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756982,1711546267591,"fUSD",-655.53,0.0005589,120,"2024-03-27T13:31:07.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756983,1711546267601,"fUSD",-643.82,0.0005589,120,"2024-03-27T13:31:07.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756984,1711546267612,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756985,1711546267625,"fUSD",-945.38,0.0005589,120,"2024-03-27T13:31:07.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756986,1711546267636,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756987,1711546267647,"fUSD",-561.63,0.0005589,30,"2024-03-27T13:31:07.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756988,1711546267658,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756989,1711546267669,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756990,1711546267679,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756991,1711546267690,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756992,1711546267699,"fUSD",-1344.28,0.0005589,120,"2024-03-27T13:31:07.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756993,1711546267709,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756994,1711546267719,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756995,1711546267729,"fUSD",-988.46,0.0005589,120,"2024-03-27T13:31:07.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756996,1711546267739,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756997,1711546267749,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756998,1711546267758,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756999,1711546267769,"fUSD",-600.1,0.0005589,120,"2024-03-27T13:31:07.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757000,1711546267780,"fUSD",-557.47,0.0005589,120,"2024-03-27T13:31:07.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757001,1711546267790,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757002,1711546267800,"fUSD",-500.25,0.0005589,120,"2024-03-27T13:31:07.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757003,1711546267810,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757004,1711546267820,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757005,1711546267830,"fUSD",-567.33,0.0005589,120,"2024-03-27T13:31:07.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757006,1711546267840,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757007,1711546267850,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757008,1711546267860,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757009,1711546267876,"fUSD",-1394.47,0.0005589,120,"2024-03-27T13:31:07.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757010,1711546267887,"fUSD",-590.16,0.0005589,120,"2024-03-27T13:31:07.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757011,1711546267897,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757012,1711546267908,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757013,1711546267921,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757014,1711546267935,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757015,1711546267946,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757016,1711546267957,"fUSD",-521.11347212,0.0005589,120,"2024-03-27T13:31:07.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757017,1711546267969,"fUSD",-511.0,0.0005589,120,"2024-03-27T13:31:07.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757018,1711546267980,"fUSD",-340.34,0.0005589,120,"2024-03-27T13:31:07.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757019,1711546267992,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:07.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757020,1711546268003,"fUSD",-365.93,0.0005589,120,"2024-03-27T13:31:08.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757021,1711546268014,"fUSD",-710.04,0.0005589,120,"2024-03-27T13:31:08.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757022,1711546268026,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757023,1711546268036,"fUSD",-542.11,0.0005589,120,"2024-03-27T13:31:08.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757024,1711546268048,"fUSD",-506.08,0.0005589,120,"2024-03-27T13:31:08.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757025,1711546268059,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757026,1711546268074,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757027,1711546268086,"fUSD",-626.43,0.0005589,120,"2024-03-27T13:31:08.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757028,1711546268097,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757029,1711546268108,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757030,1711546268128,"fUSD",-1563.81,0.0005589,120,"2024-03-27T13:31:08.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757031,1711546268139,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757032,1711546268150,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757033,1711546268161,"fUSD",-503.76,0.0005589,120,"2024-03-27T13:31:08.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757034,1711546268173,"fUSD",-796.05,0.0005589,120,"2024-03-27T13:31:08.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757035,1711546268184,"fUSD",-531.42,0.0005589,120,"2024-03-27T13:31:08.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757036,1711546268195,"fUSD",-722.74,0.0005589,120,"2024-03-27T13:31:08.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757037,1711546268206,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757038,1711546268217,"fUSD",-1302.25,0.0005589,120,"2024-03-27T13:31:08.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757039,1711546268230,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757040,1711546268241,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757041,1711546268252,"fUSD",-507.66,0.0005589,120,"2024-03-27T13:31:08.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757042,1711546268263,"fUSD",-1249.7,0.0005589,120,"2024-03-27T13:31:08.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757043,1711546268274,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757044,1711546268284,"fUSD",-629.16,0.0005589,120,"2024-03-27T13:31:08.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757045,1711546268294,"fUSD",-684.28,0.0005589,120,"2024-03-27T13:31:08.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757046,1711546268304,"fUSD",-536.56,0.0005589,120,"2024-03-27T13:31:08.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757047,1711546268314,"fUSD",-653.48,0.0005589,120,"2024-03-27T13:31:08.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757048,1711546268324,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757049,1711546268335,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757050,1711546268345,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757051,1711546268356,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757052,1711546268370,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757053,1711546268383,"fUSD",-1486.24,0.0005589,120,"2024-03-27T13:31:08.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757054,1711546268393,"fUSD",-1283.94,0.0005589,120,"2024-03-27T13:31:08.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757055,1711546268403,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757056,1711546268415,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757057,1711546268426,"fUSD",-913.76,0.0005589,120,"2024-03-27T13:31:08.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757058,1711546268436,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757059,1711546268445,"fUSD",-754.35,0.0005589,120,"2024-03-27T13:31:08.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757060,1711546268455,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757061,1711546268466,"fUSD",-21873.43,0.0005589,120,"2024-03-27T13:31:08.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757062,1711546268476,"fUSD",-860.18,0.0005589,120,"2024-03-27T13:31:08.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757063,1711546268486,"fUSD",-1916.66,0.0005589,120,"2024-03-27T13:31:08.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757064,1711546268497,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757065,1711546268507,"fUSD",-2119.71,0.0005589,120,"2024-03-27T13:31:08.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757066,1711546268517,"fUSD",-822.03,0.0005589,120,"2024-03-27T13:31:08.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757067,1711546268527,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757068,1711546268537,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757069,1711546268546,"fUSD",-619.23,0.0005589,120,"2024-03-27T13:31:08.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757070,1711546268556,"fUSD",-1003.22,0.0005589,120,"2024-03-27T13:31:08.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757071,1711546268565,"fUSD",-682.74,0.0005589,120,"2024-03-27T13:31:08.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757072,1711546268574,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757073,1711546268585,"fUSD",-4248.24,0.0005589,120,"2024-03-27T13:31:08.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757074,1711546268595,"fUSD",-52410.75,0.0005589,120,"2024-03-27T13:31:08.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757075,1711546268604,"fUSD",-1019.67,0.0005589,120,"2024-03-27T13:31:08.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757076,1711546268614,"fUSD",-3268.76,0.0005589,120,"2024-03-27T13:31:08.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757077,1711546268630,"fUSD",-849.29,0.0005589,120,"2024-03-27T13:31:08.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757078,1711546268640,"fUSD",-3365.88,0.0005589,120,"2024-03-27T13:31:08.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757079,1711546268650,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757080,1711546268660,"fUSD",-2493.43,0.0005589,120,"2024-03-27T13:31:08.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757081,1711546268670,"fUSD",-6502.27,0.0005589,120,"2024-03-27T13:31:08.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757082,1711546268679,"fUSD",-1118.56,0.0005589,120,"2024-03-27T13:31:08.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757083,1711546268690,"fUSD",-1903.01,0.0005589,120,"2024-03-27T13:31:08.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757084,1711546268699,"fUSD",-4032.81,0.0005589,120,"2024-03-27T13:31:08.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757085,1711546268709,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757086,1711546268718,"fUSD",-3489.96,0.0005589,120,"2024-03-27T13:31:08.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757087,1711546268728,"fUSD",-1655.33,0.0005589,120,"2024-03-27T13:31:08.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757088,1711546268738,"fUSD",-2377.98,0.0005589,120,"2024-03-27T13:31:08.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757089,1711546268748,"fUSD",-2781.46,0.0005589,120,"2024-03-27T13:31:08.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757090,1711546268759,"fUSD",-809.96,0.0005589,120,"2024-03-27T13:31:08.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757091,1711546268769,"fUSD",-2002.63,0.0005589,120,"2024-03-27T13:31:08.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757092,1711546268779,"fUSD",-3535.71,0.0005589,120,"2024-03-27T13:31:08.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757093,1711546268789,"fUSD",-14759.77,0.0005589,120,"2024-03-27T13:31:08.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757094,1711546268799,"fUSD",-791.97,0.0005589,120,"2024-03-27T13:31:08.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757095,1711546268809,"fUSD",-1559.07,0.0005589,120,"2024-03-27T13:31:08.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757096,1711546268819,"fUSD",-3176.79,0.0005589,120,"2024-03-27T13:31:08.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757097,1711546268829,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757098,1711546268839,"fUSD",-675.25,0.0005589,120,"2024-03-27T13:31:08.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757099,1711546268849,"fUSD",-2335.04,0.0005589,120,"2024-03-27T13:31:08.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757100,1711546268858,"fUSD",-1775.74,0.0005589,120,"2024-03-27T13:31:08.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757101,1711546268870,"fUSD",-4505.08,0.0005589,120,"2024-03-27T13:31:08.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757102,1711546268880,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:08.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757103,1711546268890,"fUSD",-10822.87,0.0005589,120,"2024-03-27T13:31:08.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757104,1711546268900,"fUSD",-780.73,0.0005589,120,"2024-03-27T13:31:08.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757105,1711546268910,"fUSD",-619.17,0.0005589,120,"2024-03-27T13:31:08.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757106,1711546268920,"fUSD",-703.7,0.0005589,120,"2024-03-27T13:31:08.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757107,1711546268929,"fUSD",-4740.44,0.0005589,120,"2024-03-27T13:31:08.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757108,1711546268940,"fUSD",-1735.73,0.0005589,120,"2024-03-27T13:31:08.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757109,1711546268950,"fUSD",-4178.06,0.0005589,120,"2024-03-27T13:31:08.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757110,1711546268959,"fUSD",-2218.02,0.0005589,120,"2024-03-27T13:31:08.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757111,1711546268969,"fUSD",-557.85,0.0005589,120,"2024-03-27T13:31:08.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757112,1711546268979,"fUSD",-1843.95,0.0005589,120,"2024-03-27T13:31:08.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757113,1711546268989,"fUSD",-2753.07,0.0005589,120,"2024-03-27T13:31:08.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757114,1711546268999,"fUSD",-1883.62,0.0005589,120,"2024-03-27T13:31:08.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757115,1711546269009,"fUSD",-4513.67,0.0005589,120,"2024-03-27T13:31:09.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757116,1711546269019,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757117,1711546269029,"fUSD",-30769.88,0.0005589,120,"2024-03-27T13:31:09.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757118,1711546269039,"fUSD",-1877.07,0.0005589,120,"2024-03-27T13:31:09.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757119,1711546269049,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757120,1711546269059,"fUSD",-1576.26,0.0005589,120,"2024-03-27T13:31:09.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757121,1711546269069,"fUSD",-990.99,0.0005589,120,"2024-03-27T13:31:09.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757122,1711546269079,"fUSD",-1131.33,0.0005589,120,"2024-03-27T13:31:09.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757123,1711546269089,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757124,1711546269098,"fUSD",-3993.02,0.0005589,120,"2024-03-27T13:31:09.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757125,1711546269108,"fUSD",-660.85,0.0005589,120,"2024-03-27T13:31:09.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757126,1711546269121,"fUSD",-1247.94,0.0005589,120,"2024-03-27T13:31:09.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757127,1711546269130,"fUSD",-3155.02,0.0005589,120,"2024-03-27T13:31:09.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757128,1711546269140,"fUSD",-9955.42,0.0005589,120,"2024-03-27T13:31:09.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757129,1711546269150,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757130,1711546269159,"fUSD",-605.7,0.0005589,120,"2024-03-27T13:31:09.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757131,1711546269170,"fUSD",-3326.33,0.0005589,120,"2024-03-27T13:31:09.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757132,1711546269180,"fUSD",-1396.99,0.0005589,120,"2024-03-27T13:31:09.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757133,1711546269190,"fUSD",-6861.65,0.0005589,120,"2024-03-27T13:31:09.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757134,1711546269199,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757135,1711546269210,"fUSD",-8987.1,0.0005589,120,"2024-03-27T13:31:09.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757136,1711546269219,"fUSD",-4570.49,0.0005589,120,"2024-03-27T13:31:09.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757137,1711546269229,"fUSD",-4124.1,0.0005589,120,"2024-03-27T13:31:09.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757138,1711546269239,"fUSD",-595.93,0.0005589,120,"2024-03-27T13:31:09.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757139,1711546269249,"fUSD",-531.49,0.0005589,120,"2024-03-27T13:31:09.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757140,1711546269259,"fUSD",-2890.55,0.0005589,120,"2024-03-27T13:31:09.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757141,1711546269269,"fUSD",-500.0,0.0005589,7,"2024-03-27T13:31:09.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757142,1711546269278,"fUSD",-13989.32,0.0005589,120,"2024-03-27T13:31:09.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757143,1711546269288,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757144,1711546269297,"fUSD",-1228.94,0.0005589,120,"2024-03-27T13:31:09.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757145,1711546269307,"fUSD",-4679.66,0.0005589,120,"2024-03-27T13:31:09.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757146,1711546269317,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757147,1711546269328,"fUSD",-3271.7,0.0005589,120,"2024-03-27T13:31:09.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757148,1711546269338,"fUSD",-41795.23,0.0005589,120,"2024-03-27T13:31:09.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757149,1711546269348,"fUSD",-2282.57,0.0005589,120,"2024-03-27T13:31:09.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757150,1711546269358,"fUSD",-5627.49,0.0005589,120,"2024-03-27T13:31:09.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757151,1711546269370,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757152,1711546269379,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757153,1711546269389,"fUSD",-569.04,0.0005589,120,"2024-03-27T13:31:09.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757154,1711546269398,"fUSD",-761.08,0.0005589,120,"2024-03-27T13:31:09.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757155,1711546269408,"fUSD",-5592.75,0.0005589,120,"2024-03-27T13:31:09.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757156,1711546269420,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757157,1711546269429,"fUSD",-3670.01,0.0005589,120,"2024-03-27T13:31:09.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757158,1711546269438,"fUSD",-3639.14,0.0005589,120,"2024-03-27T13:31:09.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757159,1711546269526,"fUSD",-7743.51,0.0005589,120,"2024-03-27T13:31:09.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757160,1711546269536,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757161,1711546269546,"fUSD",-2679.29,0.0005589,120,"2024-03-27T13:31:09.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757162,1711546269555,"fUSD",-657.93,0.0005589,120,"2024-03-27T13:31:09.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757163,1711546269565,"fUSD",-1839.6,0.0005589,120,"2024-03-27T13:31:09.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757164,1711546269575,"fUSD",-1315.57,0.0005589,120,"2024-03-27T13:31:09.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757165,1711546269584,"fUSD",-4254.04,0.0005589,120,"2024-03-27T13:31:09.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757166,1711546269594,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757167,1711546269604,"fUSD",-500.0,0.0005589,85,"2024-03-27T13:31:09.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757168,1711546269613,"fUSD",-10846.92,0.0005589,120,"2024-03-27T13:31:09.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757169,1711546269625,"fUSD",-1768.16,0.0005589,120,"2024-03-27T13:31:09.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757170,1711546269634,"fUSD",-22986.29,0.0005589,120,"2024-03-27T13:31:09.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757171,1711546269644,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757172,1711546269654,"fUSD",-3432.06,0.0005589,120,"2024-03-27T13:31:09.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757173,1711546269664,"fUSD",-3495.69,0.0005589,120,"2024-03-27T13:31:09.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757174,1711546269674,"fUSD",-1982.01,0.0005589,120,"2024-03-27T13:31:09.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757175,1711546269684,"fUSD",-11789.75,0.0005589,120,"2024-03-27T13:31:09.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757176,1711546269694,"fUSD",-3095.23,0.0005589,120,"2024-03-27T13:31:09.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757177,1711546269703,"fUSD",-1112.01,0.0005589,120,"2024-03-27T13:31:09.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757178,1711546269713,"fUSD",-1435.37,0.0005589,120,"2024-03-27T13:31:09.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757179,1711546269722,"fUSD",-452.41236673,0.0005589,120,"2024-03-27T13:31:09.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757180,1711546269732,"fUSD",-1604.22,0.0005589,120,"2024-03-27T13:31:09.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757181,1711546269742,"fUSD",-749.83,0.0005589,120,"2024-03-27T13:31:09.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757182,1711546269752,"fUSD",-10818.47,0.0005589,120,"2024-03-27T13:31:09.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757183,1711546269761,"fUSD",-2149.13,0.0005589,120,"2024-03-27T13:31:09.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757184,1711546269771,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757185,1711546269781,"fUSD",-2348.74,0.0005589,120,"2024-03-27T13:31:09.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757186,1711546269791,"fUSD",-1451.12,0.0005589,21,"2024-03-27T13:31:09.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757187,1711546269801,"fUSD",-3081.76,0.0005589,120,"2024-03-27T13:31:09.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757188,1711546269810,"fUSD",-1180.95,0.0005589,120,"2024-03-27T13:31:09.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757189,1711546269820,"fUSD",-857.15,0.0005589,120,"2024-03-27T13:31:09.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757190,1711546269830,"fUSD",-2669.46,0.0005589,120,"2024-03-27T13:31:09.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757191,1711546269839,"fUSD",-2272.11,0.0005589,120,"2024-03-27T13:31:09.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757192,1711546269850,"fUSD",-1352.32,0.0005589,120,"2024-03-27T13:31:09.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757193,1711546269860,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757194,1711546269870,"fUSD",-5503.0,0.0005589,120,"2024-03-27T13:31:09.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757195,1711546269880,"fUSD",-5598.25,0.0005589,120,"2024-03-27T13:31:09.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757196,1711546269889,"fUSD",-961.23,0.0005589,120,"2024-03-27T13:31:09.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757197,1711546269899,"fUSD",-2143.06,0.0005589,120,"2024-03-27T13:31:09.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757198,1711546269908,"fUSD",-2082.08,0.0005589,120,"2024-03-27T13:31:09.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757199,1711546269917,"fUSD",-1368.84,0.0005589,120,"2024-03-27T13:31:09.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757200,1711546269926,"fUSD",-815.9,0.0005589,120,"2024-03-27T13:31:09.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757201,1711546269936,"fUSD",-357.55799942,0.0005589,120,"2024-03-27T13:31:09.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757202,1711546269946,"fUSD",-1928.38,0.0005589,120,"2024-03-27T13:31:09.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757203,1711546269955,"fUSD",-3011.32,0.0005589,120,"2024-03-27T13:31:09.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757204,1711546269965,"fUSD",-1368.28,0.0005589,120,"2024-03-27T13:31:09.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757205,1711546269974,"fUSD",-793.86,0.0005589,120,"2024-03-27T13:31:09.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757206,1711546269984,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:09.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757207,1711546269993,"fUSD",-7556.18,0.0005589,120,"2024-03-27T13:31:09.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757208,1711546270003,"fUSD",-581.46,0.0005589,120,"2024-03-27T13:31:10.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757209,1711546270013,"fUSD",-697.38,0.0005589,120,"2024-03-27T13:31:10.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757210,1711546270023,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757211,1711546270033,"fUSD",-2503.39,0.0005589,120,"2024-03-27T13:31:10.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757212,1711546270043,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757213,1711546270052,"fUSD",-8529.57,0.0005589,120,"2024-03-27T13:31:10.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757214,1711546270064,"fUSD",-536.2,0.0005589,120,"2024-03-27T13:31:10.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757215,1711546270074,"fUSD",-1917.65,0.0005589,120,"2024-03-27T13:31:10.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757216,1711546270084,"fUSD",-525.48,0.0005589,120,"2024-03-27T13:31:10.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757217,1711546270093,"fUSD",-759.45,0.0005589,120,"2024-03-27T13:31:10.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757218,1711546270103,"fUSD",-1477.82,0.0005589,120,"2024-03-27T13:31:10.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757219,1711546270113,"fUSD",-1223.91,0.0005589,120,"2024-03-27T13:31:10.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757220,1711546270125,"fUSD",-825.56,0.0005589,120,"2024-03-27T13:31:10.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757221,1711546270137,"fUSD",-1436.23,0.0005589,120,"2024-03-27T13:31:10.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757222,1711546270146,"fUSD",-1324.17,0.0005589,120,"2024-03-27T13:31:10.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757223,1711546270155,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757224,1711546270165,"fUSD",-2816.8,0.0005589,120,"2024-03-27T13:31:10.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757225,1711546270175,"fUSD",-1465.89,0.0005589,120,"2024-03-27T13:31:10.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757226,1711546270185,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757227,1711546270195,"fUSD",-1390.99,0.0005589,120,"2024-03-27T13:31:10.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757228,1711546270205,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757229,1711546270216,"fUSD",-2196.4,0.0005589,120,"2024-03-27T13:31:10.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757230,1711546270226,"fUSD",-1853.28,0.0005589,120,"2024-03-27T13:31:10.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757231,1711546270235,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757232,1711546270245,"fUSD",-879.78,0.0005589,120,"2024-03-27T13:31:10.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757233,1711546270255,"fUSD",-683.41,0.0005589,120,"2024-03-27T13:31:10.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757234,1711546270264,"fUSD",-2070.24,0.0005589,120,"2024-03-27T13:31:10.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757235,1711546270274,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757236,1711546270283,"fUSD",-5083.4,0.0005589,120,"2024-03-27T13:31:10.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757237,1711546270294,"fUSD",-449.98343463,0.0005589,120,"2024-03-27T13:31:10.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757238,1711546270303,"fUSD",-491.12,0.0005589,120,"2024-03-27T13:31:10.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757239,1711546270314,"fUSD",-2530.28,0.0005589,120,"2024-03-27T13:31:10.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757240,1711546270324,"fUSD",-677.34,0.0005589,120,"2024-03-27T13:31:10.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757241,1711546270334,"fUSD",-2419.47,0.0005589,120,"2024-03-27T13:31:10.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757242,1711546270343,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757243,1711546270353,"fUSD",-1297.52,0.0005589,120,"2024-03-27T13:31:10.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757244,1711546270363,"fUSD",-3660.16,0.0005589,120,"2024-03-27T13:31:10.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757245,1711546270377,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757246,1711546270387,"fUSD",-790.69,0.0005589,120,"2024-03-27T13:31:10.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757247,1711546270395,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:10.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757248,1711546270404,"fUSD",-635.4,0.0005589,120,"2024-03-27T13:31:10.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757249,1711546270415,"fUSD",-1036628.59717903,0.0005589,120,"2024-03-27T13:31:10.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757250,1711546270424,"fUSD",-15410.05937236,0.0005589,120,"2024-03-27T13:31:10.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757251,1711546270433,"fUSD",-211.42,0.000559,30,"2024-03-27T13:31:10.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757252,1711546270442,"fUSD",-11953.00323256,0.00055964,34,"2024-03-27T13:31:10.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757253,1711546270452,"fUSD",-1500.0,0.00056,120,"2024-03-27T13:31:10.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757254,1711546270461,"fUSD",-2000.0,0.00056,31,"2024-03-27T13:31:10.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757255,1711546270472,"fUSD",-1400.0,0.00056044,120,"2024-03-27T13:31:10.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757256,1711546270482,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757257,1711546270491,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757258,1711546270501,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757259,1711546270510,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757260,1711546270519,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757261,1711546270529,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757262,1711546270539,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757263,1711546270549,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757264,1711546270558,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757265,1711546270568,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757266,1711546270577,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757267,1711546270587,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757268,1711546270596,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757269,1711546270605,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757270,1711546270614,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757271,1711546270625,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757272,1711546270634,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757273,1711546270643,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757274,1711546270652,"fUSD",-191.42664995,0.0005607,120,"2024-03-27T13:31:10.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757275,1711546270661,"fUSD",-191.92,0.0005607,120,"2024-03-27T13:31:10.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757276,1711546270670,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757277,1711546270679,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757278,1711546270688,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757279,1711546270697,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757280,1711546270707,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757281,1711546270717,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757282,1711546270726,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757283,1711546270735,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757284,1711546270744,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757285,1711546270754,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757286,1711546270765,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757287,1711546270774,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757288,1711546270783,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757289,1711546270794,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757290,1711546270804,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757291,1711546270813,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757292,1711546270823,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757293,1711546270833,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757294,1711546270843,"fUSD",-178.59248314,0.0005607,120,"2024-03-27T13:31:10.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757295,1711546270852,"fUSD",-179.09,0.0005607,120,"2024-03-27T13:31:10.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757296,1711546270861,"fUSD",-198.35583719,0.0005607,120,"2024-03-27T13:31:10.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757297,1711546270874,"fUSD",-198.35583719,0.0005607,120,"2024-03-27T13:31:10.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757298,1711546270883,"fUSD",-198.85,0.0005607,120,"2024-03-27T13:31:10.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757299,1711546270893,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757300,1711546270902,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757301,1711546270911,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757302,1711546270921,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757303,1711546270931,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757304,1711546270940,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757305,1711546270950,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757306,1711546270960,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757307,1711546270970,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757308,1711546270979,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757309,1711546270989,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757310,1711546270999,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:10.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757311,1711546271008,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:11.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757312,1711546271018,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:11.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757313,1711546271028,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:11.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757314,1711546271038,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:11.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757315,1711546271047,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:11.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757316,1711546271057,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:11.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757317,1711546271066,"fUSD",-177.67633902,0.0005607,120,"2024-03-27T13:31:11.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757318,1711546271076,"fUSD",-178.17,0.0005607,120,"2024-03-27T13:31:11.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757319,1711546271086,"fUSD",-415.7577203,0.0005613,14,"2024-03-27T13:31:11.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757320,1711546271095,"fUSD",-203.11423425,0.00056164,120,"2024-03-27T13:31:11.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757321,1711546271105,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757322,1711546271114,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757323,1711546271126,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757324,1711546271136,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757325,1711546271146,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757326,1711546271155,"fUSD",-626.37,0.00056164,120,"2024-03-27T13:31:11.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757327,1711546271165,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757328,1711546271175,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757329,1711546271184,"fUSD",-708.09,0.00056164,120,"2024-03-27T13:31:11.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757330,1711546271194,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757331,1711546271203,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757332,1711546271213,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757333,1711546271222,"fUSD",-543.86,0.00056164,120,"2024-03-27T13:31:11.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757334,1711546271233,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757335,1711546271242,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757336,1711546271251,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757337,1711546271260,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757338,1711546271270,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757339,1711546271279,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757340,1711546271288,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757341,1711546271297,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757342,1711546271306,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757343,1711546271315,"fUSD",-735.73,0.00056164,120,"2024-03-27T13:31:11.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757344,1711546271325,"fUSD",-508.5,0.00056164,120,"2024-03-27T13:31:11.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757345,1711546271335,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757346,1711546271344,"fUSD",-608.18,0.00056164,120,"2024-03-27T13:31:11.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757347,1711546271353,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757348,1711546271363,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757349,1711546271377,"fUSD",-1843.65,0.00056164,120,"2024-03-27T13:31:11.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757350,1711546271388,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757351,1711546271398,"fUSD",-510.94,0.00056164,60,"2024-03-27T13:31:11.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757352,1711546271408,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757353,1711546271418,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757354,1711546271428,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757355,1711546271437,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757356,1711546271447,"fUSD",-696.37,0.00056164,120,"2024-03-27T13:31:11.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757357,1711546271457,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757358,1711546271466,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757359,1711546271475,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757360,1711546271485,"fUSD",-1625.34,0.00056164,120,"2024-03-27T13:31:11.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757361,1711546271495,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757362,1711546271505,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757363,1711546271514,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757364,1711546271523,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757365,1711546271533,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757366,1711546271542,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757367,1711546271552,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757368,1711546271561,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757369,1711546271570,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757370,1711546271580,"fUSD",-528.3,0.00056164,120,"2024-03-27T13:31:11.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757371,1711546271589,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757372,1711546271598,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757373,1711546271607,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757374,1711546271617,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757375,1711546271628,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757376,1711546271637,"fUSD",-656.03,0.00056164,120,"2024-03-27T13:31:11.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757377,1711546271646,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757378,1711546271655,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757379,1711546271665,"fUSD",-1286.21,0.00056164,120,"2024-03-27T13:31:11.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757380,1711546271674,"fUSD",-1035.35,0.00056164,120,"2024-03-27T13:31:11.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757381,1711546271683,"fUSD",-1349.26,0.00056164,120,"2024-03-27T13:31:11.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757382,1711546271692,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757383,1711546271701,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757384,1711546271711,"fUSD",-725.7,0.00056164,120,"2024-03-27T13:31:11.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757385,1711546271720,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757386,1711546271729,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757387,1711546271739,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757388,1711546271749,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757389,1711546271759,"fUSD",-720.29,0.00056164,120,"2024-03-27T13:31:11.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757390,1711546271768,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757391,1711546271777,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757392,1711546271786,"fUSD",-679.92,0.00056164,120,"2024-03-27T13:31:11.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757393,1711546271795,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757394,1711546271805,"fUSD",-518.87,0.00056164,120,"2024-03-27T13:31:11.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757395,1711546271814,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757396,1711546271824,"fUSD",-1000.0,0.00056164,120,"2024-03-27T13:31:11.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757397,1711546271834,"fUSD",-560.6,0.00056164,120,"2024-03-27T13:31:11.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757398,1711546271843,"fUSD",-712.56,0.00056164,120,"2024-03-27T13:31:11.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757399,1711546271853,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757400,1711546271862,"fUSD",-702.36,0.00056164,120,"2024-03-27T13:31:11.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757401,1711546271874,"fUSD",-539.02,0.00056164,120,"2024-03-27T13:31:11.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757402,1711546271884,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757403,1711546271893,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757404,1711546271902,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757405,1711546271911,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757406,1711546271921,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757407,1711546271930,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757408,1711546271939,"fUSD",-731.02,0.00056164,120,"2024-03-27T13:31:11.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757409,1711546271948,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757410,1711546271957,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757411,1711546271967,"fUSD",-652.69,0.00056164,120,"2024-03-27T13:31:11.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757412,1711546271976,"fUSD",-1364.67,0.00056164,120,"2024-03-27T13:31:11.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757413,1711546271986,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:11.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757414,1711546271995,"fUSD",-888.28,0.00056164,120,"2024-03-27T13:31:11.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757415,1711546272004,"fUSD",-1571.16,0.00056164,120,"2024-03-27T13:31:12.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757416,1711546272013,"fUSD",-524.2,0.00056164,120,"2024-03-27T13:31:12.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757417,1711546272022,"fUSD",-788.85,0.00056164,120,"2024-03-27T13:31:12.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757418,1711546272031,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757419,1711546272040,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757420,1711546272050,"fUSD",-606.55,0.00056164,120,"2024-03-27T13:31:12.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757421,1711546272059,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757422,1711546272068,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757423,1711546272078,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757424,1711546272088,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757425,1711546272097,"fUSD",-979.53,0.00056164,120,"2024-03-27T13:31:12.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757426,1711546272107,"fUSD",-546.29,0.00056164,120,"2024-03-27T13:31:12.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757427,1711546272116,"fUSD",-523.62,0.00056164,120,"2024-03-27T13:31:12.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757428,1711546272128,"fUSD",-735.73,0.00056164,120,"2024-03-27T13:31:12.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757429,1711546272138,"fUSD",-1430.03,0.00056164,120,"2024-03-27T13:31:12.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757430,1711546272147,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757431,1711546272157,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757432,1711546272166,"fUSD",-512.99,0.00056164,120,"2024-03-27T13:31:12.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757433,1711546272176,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757434,1711546272186,"fUSD",-655.53,0.00056164,120,"2024-03-27T13:31:12.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757435,1711546272195,"fUSD",-643.82,0.00056164,120,"2024-03-27T13:31:12.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757436,1711546272204,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757437,1711546272213,"fUSD",-945.38,0.00056164,120,"2024-03-27T13:31:12.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757438,1711546272223,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757439,1711546272232,"fUSD",-561.63,0.00056164,30,"2024-03-27T13:31:12.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757440,1711546272242,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757441,1711546272251,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757442,1711546272260,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757443,1711546272270,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757444,1711546272279,"fUSD",-1344.28,0.00056164,120,"2024-03-27T13:31:12.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757445,1711546272289,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757446,1711546272298,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757447,1711546272307,"fUSD",-988.46,0.00056164,120,"2024-03-27T13:31:12.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757448,1711546272316,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757449,1711546272326,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757450,1711546272335,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757451,1711546272344,"fUSD",-600.1,0.00056164,120,"2024-03-27T13:31:12.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757452,1711546272354,"fUSD",-557.47,0.00056164,120,"2024-03-27T13:31:12.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757453,1711546272367,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757454,1711546272382,"fUSD",-500.25,0.00056164,120,"2024-03-27T13:31:12.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757455,1711546272391,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757456,1711546272400,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757457,1711546272409,"fUSD",-567.33,0.00056164,120,"2024-03-27T13:31:12.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757458,1711546272419,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757459,1711546272428,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757460,1711546272437,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757461,1711546272447,"fUSD",-1394.47,0.00056164,120,"2024-03-27T13:31:12.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757462,1711546272456,"fUSD",-590.16,0.00056164,120,"2024-03-27T13:31:12.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757463,1711546272466,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757464,1711546272475,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757465,1711546272485,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757466,1711546272494,"fUSD",-324.28,0.00056164,120,"2024-03-27T13:31:12.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757467,1711546272504,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757468,1711546272514,"fUSD",-511.0,0.00056164,120,"2024-03-27T13:31:12.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757469,1711546272523,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757470,1711546272533,"fUSD",-365.93,0.00056164,120,"2024-03-27T13:31:12.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757471,1711546272543,"fUSD",-710.04,0.00056164,120,"2024-03-27T13:31:12.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757472,1711546272553,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757473,1711546272562,"fUSD",-542.11,0.00056164,120,"2024-03-27T13:31:12.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757474,1711546272573,"fUSD",-506.08,0.00056164,120,"2024-03-27T13:31:12.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757475,1711546272583,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757476,1711546272592,"fUSD",-626.43,0.00056164,120,"2024-03-27T13:31:12.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757477,1711546272602,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757478,1711546272612,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757479,1711546272623,"fUSD",-1563.81,0.00056164,120,"2024-03-27T13:31:12.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757480,1711546272633,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757481,1711546272642,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757482,1711546272652,"fUSD",-796.05,0.00056164,120,"2024-03-27T13:31:12.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757483,1711546272662,"fUSD",-531.42,0.00056164,120,"2024-03-27T13:31:12.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757484,1711546272671,"fUSD",-722.74,0.00056164,120,"2024-03-27T13:31:12.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757485,1711546272682,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757486,1711546272691,"fUSD",-1302.25,0.00056164,120,"2024-03-27T13:31:12.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757487,1711546272701,"fUSD",-153.20894707,0.00056164,120,"2024-03-27T13:31:12.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757488,1711546272711,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757489,1711546272722,"fUSD",-507.66,0.00056164,120,"2024-03-27T13:31:12.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757490,1711546272732,"fUSD",-1249.7,0.00056164,120,"2024-03-27T13:31:12.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757491,1711546272741,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757492,1711546272751,"fUSD",-629.16,0.00056164,120,"2024-03-27T13:31:12.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757493,1711546272761,"fUSD",-684.28,0.00056164,120,"2024-03-27T13:31:12.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757494,1711546272772,"fUSD",-536.56,0.00056164,120,"2024-03-27T13:31:12.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757495,1711546272782,"fUSD",-653.48,0.00056164,120,"2024-03-27T13:31:12.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757496,1711546272791,"fUSD",-265.78138218,0.00056164,120,"2024-03-27T13:31:12.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757497,1711546272800,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757498,1711546272810,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757499,1711546272819,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757500,1711546272830,"fUSD",-1486.24,0.00056164,120,"2024-03-27T13:31:12.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757501,1711546272839,"fUSD",-1283.94,0.00056164,120,"2024-03-27T13:31:12.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757502,1711546272849,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757503,1711546272858,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757504,1711546272868,"fUSD",-913.76,0.00056164,120,"2024-03-27T13:31:12.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757505,1711546272879,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757506,1711546272889,"fUSD",-754.35,0.00056164,120,"2024-03-27T13:31:12.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757507,1711546272898,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757508,1711546272909,"fUSD",-21873.43,0.00056164,120,"2024-03-27T13:31:12.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757509,1711546272919,"fUSD",-860.18,0.00056164,120,"2024-03-27T13:31:12.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757510,1711546272929,"fUSD",-1916.66,0.00056164,120,"2024-03-27T13:31:12.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757511,1711546272939,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757512,1711546272949,"fUSD",-2119.71,0.00056164,120,"2024-03-27T13:31:12.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757513,1711546272959,"fUSD",-822.03,0.00056164,120,"2024-03-27T13:31:12.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757514,1711546272969,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757515,1711546272979,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:12.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757516,1711546272989,"fUSD",-619.23,0.00056164,120,"2024-03-27T13:31:12.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757517,1711546272998,"fUSD",-1003.22,0.00056164,120,"2024-03-27T13:31:12.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757518,1711546273007,"fUSD",-682.74,0.00056164,120,"2024-03-27T13:31:13.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757519,1711546273017,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757520,1711546273027,"fUSD",-4248.24,0.00056164,120,"2024-03-27T13:31:13.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757521,1711546273037,"fUSD",-52410.75,0.00056164,120,"2024-03-27T13:31:13.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757522,1711546273046,"fUSD",-1019.67,0.00056164,120,"2024-03-27T13:31:13.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757523,1711546273056,"fUSD",-3268.76,0.00056164,120,"2024-03-27T13:31:13.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757524,1711546273065,"fUSD",-849.29,0.00056164,120,"2024-03-27T13:31:13.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757525,1711546273075,"fUSD",-3365.88,0.00056164,120,"2024-03-27T13:31:13.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757526,1711546273086,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757527,1711546273096,"fUSD",-2493.43,0.00056164,120,"2024-03-27T13:31:13.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757528,1711546273105,"fUSD",-6502.27,0.00056164,120,"2024-03-27T13:31:13.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757529,1711546273115,"fUSD",-1118.56,0.00056164,120,"2024-03-27T13:31:13.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757530,1711546273127,"fUSD",-1903.01,0.00056164,120,"2024-03-27T13:31:13.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757531,1711546273137,"fUSD",-4032.81,0.00056164,120,"2024-03-27T13:31:13.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757532,1711546273148,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757533,1711546273158,"fUSD",-3489.96,0.00056164,120,"2024-03-27T13:31:13.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757534,1711546273168,"fUSD",-1655.33,0.00056164,120,"2024-03-27T13:31:13.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757535,1711546273177,"fUSD",-2377.98,0.00056164,120,"2024-03-27T13:31:13.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757536,1711546273188,"fUSD",-2781.46,0.00056164,120,"2024-03-27T13:31:13.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757537,1711546273199,"fUSD",-809.96,0.00056164,120,"2024-03-27T13:31:13.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757538,1711546273208,"fUSD",-2002.63,0.00056164,120,"2024-03-27T13:31:13.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757539,1711546273218,"fUSD",-3535.71,0.00056164,120,"2024-03-27T13:31:13.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757540,1711546273228,"fUSD",-14759.77,0.00056164,120,"2024-03-27T13:31:13.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757541,1711546273238,"fUSD",-791.97,0.00056164,120,"2024-03-27T13:31:13.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757542,1711546273248,"fUSD",-1559.07,0.00056164,120,"2024-03-27T13:31:13.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757543,1711546273258,"fUSD",-3176.79,0.00056164,120,"2024-03-27T13:31:13.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757544,1711546273268,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757545,1711546273278,"fUSD",-675.25,0.00056164,120,"2024-03-27T13:31:13.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757546,1711546273289,"fUSD",-2335.04,0.00056164,120,"2024-03-27T13:31:13.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757547,1711546273298,"fUSD",-1775.74,0.00056164,120,"2024-03-27T13:31:13.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757548,1711546273308,"fUSD",-4505.08,0.00056164,120,"2024-03-27T13:31:13.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757549,1711546273317,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757550,1711546273327,"fUSD",-10822.87,0.00056164,120,"2024-03-27T13:31:13.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757551,1711546273336,"fUSD",-780.73,0.00056164,120,"2024-03-27T13:31:13.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757552,1711546273346,"fUSD",-619.17,0.00056164,120,"2024-03-27T13:31:13.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757553,1711546273356,"fUSD",-703.7,0.00056164,120,"2024-03-27T13:31:13.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757554,1711546273365,"fUSD",-4740.44,0.00056164,120,"2024-03-27T13:31:13.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757555,1711546273378,"fUSD",-1735.73,0.00056164,120,"2024-03-27T13:31:13.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757556,1711546273388,"fUSD",-4178.06,0.00056164,120,"2024-03-27T13:31:13.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757557,1711546273397,"fUSD",-2218.02,0.00056164,120,"2024-03-27T13:31:13.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757558,1711546273407,"fUSD",-557.85,0.00056164,120,"2024-03-27T13:31:13.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757559,1711546273418,"fUSD",-1843.95,0.00056164,120,"2024-03-27T13:31:13.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757560,1711546273428,"fUSD",-2753.07,0.00056164,120,"2024-03-27T13:31:13.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757561,1711546273438,"fUSD",-1883.62,0.00056164,120,"2024-03-27T13:31:13.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757562,1711546273448,"fUSD",-4513.67,0.00056164,120,"2024-03-27T13:31:13.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757563,1711546273457,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757564,1711546273468,"fUSD",-30769.88,0.00056164,120,"2024-03-27T13:31:13.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757565,1711546273477,"fUSD",-1877.07,0.00056164,120,"2024-03-27T13:31:13.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757566,1711546273487,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757567,1711546273497,"fUSD",-1576.26,0.00056164,120,"2024-03-27T13:31:13.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757568,1711546273507,"fUSD",-990.99,0.00056164,120,"2024-03-27T13:31:13.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757569,1711546273517,"fUSD",-1131.33,0.00056164,120,"2024-03-27T13:31:13.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757570,1711546273526,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757571,1711546273536,"fUSD",-3993.02,0.00056164,120,"2024-03-27T13:31:13.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757572,1711546273546,"fUSD",-660.85,0.00056164,120,"2024-03-27T13:31:13.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757573,1711546273556,"fUSD",-1247.94,0.00056164,120,"2024-03-27T13:31:13.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757574,1711546273565,"fUSD",-3155.02,0.00056164,120,"2024-03-27T13:31:13.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757575,1711546273575,"fUSD",-9955.42,0.00056164,120,"2024-03-27T13:31:13.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757576,1711546273587,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757577,1711546273597,"fUSD",-605.7,0.00056164,120,"2024-03-27T13:31:13.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757578,1711546273607,"fUSD",-3326.33,0.00056164,120,"2024-03-27T13:31:13.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757579,1711546273617,"fUSD",-1396.99,0.00056164,120,"2024-03-27T13:31:13.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757580,1711546273646,"fUSD",-6861.65,0.00056164,120,"2024-03-27T13:31:13.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757581,1711546273656,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757582,1711546273667,"fUSD",-8987.1,0.00056164,120,"2024-03-27T13:31:13.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757583,1711546273677,"fUSD",-4570.49,0.00056164,120,"2024-03-27T13:31:13.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757584,1711546273686,"fUSD",-595.93,0.00056164,120,"2024-03-27T13:31:13.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757585,1711546273696,"fUSD",-531.49,0.00056164,120,"2024-03-27T13:31:13.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757586,1711546273705,"fUSD",-4124.1,0.00056164,120,"2024-03-27T13:31:13.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757587,1711546273715,"fUSD",-2890.55,0.00056164,120,"2024-03-27T13:31:13.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757588,1711546273725,"fUSD",-500.0,0.00056164,7,"2024-03-27T13:31:13.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757589,1711546273735,"fUSD",-13989.32,0.00056164,120,"2024-03-27T13:31:13.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757590,1711546273745,"fUSD",-185.44,0.00056164,120,"2024-03-27T13:31:13.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757591,1711546273754,"fUSD",-1228.94,0.00056164,120,"2024-03-27T13:31:13.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757592,1711546273764,"fUSD",-4679.66,0.00056164,120,"2024-03-27T13:31:13.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757593,1711546273774,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757594,1711546273784,"fUSD",-3271.7,0.00056164,120,"2024-03-27T13:31:13.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757595,1711546273793,"fUSD",-41795.23,0.00056164,120,"2024-03-27T13:31:13.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757596,1711546273804,"fUSD",-2282.57,0.00056164,120,"2024-03-27T13:31:13.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757597,1711546273814,"fUSD",-5627.49,0.00056164,120,"2024-03-27T13:31:13.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757598,1711546273824,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757599,1711546273834,"fUSD",-423.52,0.00056164,120,"2024-03-27T13:31:13.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757600,1711546273844,"fUSD",-569.04,0.00056164,120,"2024-03-27T13:31:13.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757601,1711546273855,"fUSD",-5592.75,0.00056164,120,"2024-03-27T13:31:13.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757602,1711546273864,"fUSD",-761.08,0.00056164,120,"2024-03-27T13:31:13.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757603,1711546273878,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757604,1711546273888,"fUSD",-3670.01,0.00056164,120,"2024-03-27T13:31:13.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757605,1711546273899,"fUSD",-3639.14,0.00056164,120,"2024-03-27T13:31:13.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757606,1711546273910,"fUSD",-7743.51,0.00056164,120,"2024-03-27T13:31:13.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757607,1711546273921,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757608,1711546273932,"fUSD",-2679.29,0.00056164,120,"2024-03-27T13:31:13.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757609,1711546273943,"fUSD",-657.93,0.00056164,120,"2024-03-27T13:31:13.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757610,1711546273955,"fUSD",-1839.6,0.00056164,120,"2024-03-27T13:31:13.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757611,1711546273966,"fUSD",-1315.57,0.00056164,120,"2024-03-27T13:31:13.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757612,1711546273978,"fUSD",-4254.04,0.00056164,120,"2024-03-27T13:31:13.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757613,1711546273988,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:13.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757614,1711546273998,"fUSD",-500.0,0.00056164,85,"2024-03-27T13:31:13.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757615,1711546274009,"fUSD",-1768.16,0.00056164,120,"2024-03-27T13:31:14.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757616,1711546274018,"fUSD",-10846.92,0.00056164,120,"2024-03-27T13:31:14.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757617,1711546274028,"fUSD",-22986.29,0.00056164,120,"2024-03-27T13:31:14.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757618,1711546274038,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757619,1711546274047,"fUSD",-3432.06,0.00056164,120,"2024-03-27T13:31:14.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757620,1711546274058,"fUSD",-3495.69,0.00056164,120,"2024-03-27T13:31:14.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757621,1711546274068,"fUSD",-1982.01,0.00056164,120,"2024-03-27T13:31:14.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757622,1711546274078,"fUSD",-11789.75,0.00056164,120,"2024-03-27T13:31:14.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757623,1711546274088,"fUSD",-1112.01,0.00056164,120,"2024-03-27T13:31:14.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757624,1711546274098,"fUSD",-3095.23,0.00056164,120,"2024-03-27T13:31:14.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757625,1711546274109,"fUSD",-1435.37,0.00056164,120,"2024-03-27T13:31:14.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757626,1711546274120,"fUSD",-1604.22,0.00056164,120,"2024-03-27T13:31:14.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757627,1711546274132,"fUSD",-749.83,0.00056164,120,"2024-03-27T13:31:14.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757628,1711546274141,"fUSD",-10818.47,0.00056164,120,"2024-03-27T13:31:14.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757629,1711546274151,"fUSD",-2521.22,0.00056164,120,"2024-03-27T13:31:14.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757630,1711546274161,"fUSD",-2149.13,0.00056164,120,"2024-03-27T13:31:14.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757631,1711546274172,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757632,1711546274181,"fUSD",-2348.74,0.00056164,120,"2024-03-27T13:31:14.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757633,1711546274192,"fUSD",-1451.12,0.00056164,21,"2024-03-27T13:31:14.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757634,1711546274202,"fUSD",-3081.76,0.00056164,120,"2024-03-27T13:31:14.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757635,1711546274212,"fUSD",-857.15,0.00056164,120,"2024-03-27T13:31:14.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757636,1711546274222,"fUSD",-2669.46,0.00056164,120,"2024-03-27T13:31:14.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757637,1711546274232,"fUSD",-1180.95,0.00056164,120,"2024-03-27T13:31:14.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757638,1711546274242,"fUSD",-2272.11,0.00056164,120,"2024-03-27T13:31:14.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757639,1711546274252,"fUSD",-1352.32,0.00056164,120,"2024-03-27T13:31:14.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757640,1711546274261,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757641,1711546274271,"fUSD",-5503.0,0.00056164,120,"2024-03-27T13:31:14.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757642,1711546274281,"fUSD",-5598.25,0.00056164,120,"2024-03-27T13:31:14.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757643,1711546274290,"fUSD",-961.23,0.00056164,120,"2024-03-27T13:31:14.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757644,1711546274300,"fUSD",-2143.06,0.00056164,120,"2024-03-27T13:31:14.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757645,1711546274309,"fUSD",-2082.08,0.00056164,120,"2024-03-27T13:31:14.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757646,1711546274319,"fUSD",-1368.84,0.00056164,120,"2024-03-27T13:31:14.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757647,1711546274329,"fUSD",-815.9,0.00056164,120,"2024-03-27T13:31:14.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757648,1711546274338,"fUSD",-1928.38,0.00056164,120,"2024-03-27T13:31:14.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757649,1711546274348,"fUSD",-3011.32,0.00056164,120,"2024-03-27T13:31:14.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757650,1711546274358,"fUSD",-793.86,0.00056164,120,"2024-03-27T13:31:14.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757651,1711546274371,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757652,1711546274381,"fUSD",-1368.28,0.00056164,120,"2024-03-27T13:31:14.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757653,1711546274390,"fUSD",-7556.18,0.00056164,120,"2024-03-27T13:31:14.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757654,1711546274400,"fUSD",-581.46,0.00056164,120,"2024-03-27T13:31:14.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757655,1711546274412,"fUSD",-697.38,0.00056164,120,"2024-03-27T13:31:14.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757656,1711546274422,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757657,1711546274431,"fUSD",-2503.39,0.00056164,120,"2024-03-27T13:31:14.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757658,1711546274441,"fUSD",-8529.57,0.00056164,120,"2024-03-27T13:31:14.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757659,1711546274450,"fUSD",-536.2,0.00056164,120,"2024-03-27T13:31:14.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757660,1711546274460,"fUSD",-1917.65,0.00056164,120,"2024-03-27T13:31:14.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757661,1711546274469,"fUSD",-525.48,0.00056164,120,"2024-03-27T13:31:14.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757662,1711546274479,"fUSD",-759.45,0.00056164,120,"2024-03-27T13:31:14.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757663,1711546274490,"fUSD",-1477.82,0.00056164,120,"2024-03-27T13:31:14.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757664,1711546274500,"fUSD",-1223.91,0.00056164,120,"2024-03-27T13:31:14.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757665,1711546274509,"fUSD",-825.56,0.00056164,120,"2024-03-27T13:31:14.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757666,1711546274519,"fUSD",-1436.23,0.00056164,120,"2024-03-27T13:31:14.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757667,1711546274529,"fUSD",-1324.17,0.00056164,120,"2024-03-27T13:31:14.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757668,1711546274539,"fUSD",-594.42967749,0.00056164,120,"2024-03-27T13:31:14.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757669,1711546274549,"fUSD",-2816.8,0.00056164,120,"2024-03-27T13:31:14.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757670,1711546274559,"fUSD",-1465.89,0.00056164,120,"2024-03-27T13:31:14.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757671,1711546274568,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757672,1711546274579,"fUSD",-1390.99,0.00056164,120,"2024-03-27T13:31:14.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757673,1711546274589,"fUSD",-2196.4,0.00056164,120,"2024-03-27T13:31:14.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757674,1711546274599,"fUSD",-1853.28,0.00056164,120,"2024-03-27T13:31:14.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757675,1711546274609,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757676,1711546274618,"fUSD",-879.78,0.00056164,120,"2024-03-27T13:31:14.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757677,1711546274631,"fUSD",-683.41,0.00056164,120,"2024-03-27T13:31:14.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757678,1711546274641,"fUSD",-2070.24,0.00056164,120,"2024-03-27T13:31:14.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757679,1711546274651,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757680,1711546274660,"fUSD",-5083.4,0.00056164,120,"2024-03-27T13:31:14.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757681,1711546274670,"fUSD",-2530.28,0.00056164,120,"2024-03-27T13:31:14.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757682,1711546274681,"fUSD",-2419.47,0.00056164,120,"2024-03-27T13:31:14.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757683,1711546274694,"fUSD",-677.34,0.00056164,120,"2024-03-27T13:31:14.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757684,1711546274704,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757685,1711546274714,"fUSD",-1297.52,0.00056164,120,"2024-03-27T13:31:14.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757686,1711546274723,"fUSD",-3660.16,0.00056164,120,"2024-03-27T13:31:14.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757687,1711546274733,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757688,1711546274957,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:14.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757689,1711546274978,"fUSD",-790.69,0.00056164,120,"2024-03-27T13:31:14.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757690,1711546274989,"fUSD",-635.4,0.00056164,120,"2024-03-27T13:31:14.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757691,1711546275000,"fUSD",-151.0,0.00056169,120,"2024-03-27T13:31:15.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757692,1711546275010,"fUSD",-193.636468,0.00056169,120,"2024-03-27T13:31:15.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757693,1711546275020,"fUSD",-151.0,0.00056169,120,"2024-03-27T13:31:15.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757694,1711546275030,"fUSD",-151.0,0.00056169,120,"2024-03-27T13:31:15.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757695,1711546275039,"fUSD",-151.0,0.00056169,120,"2024-03-27T13:31:15.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757696,1711546275049,"fUSD",-151.0,0.00056169,120,"2024-03-27T13:31:15.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757697,1711546275058,"fUSD",-151.0,0.00056169,30,"2024-03-27T13:31:15.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757698,1711546275068,"fUSD",-151.0,0.00056169,120,"2024-03-27T13:31:15.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757699,1711546275078,"fUSD",-228.979437,0.00056169,120,"2024-03-27T13:31:15.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757700,1711546275088,"fUSD",-151.0,0.00056169,120,"2024-03-27T13:31:15.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757701,1711546275098,"fUSD",-151.0,0.00056169,120,"2024-03-27T13:31:15.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757702,1711546275107,"fUSD",-314.50035,0.00056169,120,"2024-03-27T13:31:15.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757703,1711546275117,"fUSD",-314.50035,0.00056169,120,"2024-03-27T13:31:15.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757704,1711546275132,"fUSD",-451157.21707392,0.00056169,30,"2024-03-27T13:31:15.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757705,1711546275142,"fUSD",-530.88682393,0.00056169,30,"2024-03-27T13:31:15.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757706,1711546275151,"fUSD",-729.0,0.0005617,15,"2024-03-27T13:31:15.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757707,1711546275161,"fUSD",-193.0,0.0005617,15,"2024-03-27T13:31:15.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757708,1711546275170,"fUSD",-184654.45609205,0.0005617,30,"2024-03-27T13:31:15.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757709,1711546275426,"fUSD",-59720.61584917,0.0005617,30,"2024-03-27T13:31:15.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757710,1711546275438,"fUSD",-8213.07397861,0.0005617,30,"2024-03-27T13:31:15.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757711,1711546275463,"fUSD",-2133.34327143,0.0005617,30,"2024-03-27T13:31:15.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757712,1711546275482,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:31:15.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757713,1711546275493,"fUSD",-6632.09999999,0.0005617,30,"2024-03-27T13:31:15.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757714,1711546275507,"fUSD",-4752.4819578,0.0005617,30,"2024-03-27T13:31:15.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757715,1711546275565,"fUSD",-3390.30529375,0.0005617,30,"2024-03-27T13:31:15.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757716,1711546275577,"fUSD",-1016.15999705,0.0005617,30,"2024-03-27T13:31:15.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757717,1711546275590,"fUSD",-13656.55178391,0.0005617,30,"2024-03-27T13:31:15.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757718,1711546275601,"fUSD",-1708.7381347,0.0005617,30,"2024-03-27T13:31:15.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757719,1711546276271,"fUSD",-285.165192,0.00045543,2,"2024-03-27T13:31:16.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757720,1711546276284,"fUSD",-6745.12544201,0.00045543,2,"2024-03-27T13:31:16.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757721,1711546276312,"fUSD",-10300.35705303,0.00045543,2,"2024-03-27T13:31:16.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757722,1711546276322,"fUSD",-177.0,0.00051214,120,"2024-03-27T13:31:16.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757723,1711546276332,"fUSD",-2103.22138506,0.00054689,4,"2024-03-27T13:31:16.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757724,1711546276342,"fUSD",-3064.98806203,0.00054694,4,"2024-03-27T13:31:16.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757725,1711546276352,"fUSD",-1535.39799991,0.00054694,4,"2024-03-27T13:31:16.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757726,1711546276362,"fUSD",-520.85521689,0.00054694,4,"2024-03-27T13:31:16.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757727,1711546276376,"fUSD",-302.19,0.00054789,120,"2024-03-27T13:31:16.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757728,1711546276386,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:31:16.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757729,1711546276395,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:31:16.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757730,1711546276404,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:31:16.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757731,1711546276413,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:31:16.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757732,1711546276425,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:31:16.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757733,1711546276434,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:31:16.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757734,1711546276443,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:31:16.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757735,1711546276453,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:31:16.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757736,1711546276462,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:31:16.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757737,1711546276472,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:16.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757738,1711546276481,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:16.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757739,1711546276491,"fUSD",-240.98,0.00055342,120,"2024-03-27T13:31:16.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757740,1711546276502,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:16.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757741,1711546276511,"fUSD",-500.0,0.00055616,120,"2024-03-27T13:31:16.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757742,1711546276521,"fUSD",-263.53012624,0.00055785,55,"2024-03-27T13:31:16.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757743,1711546276532,"fUSD",-156.14,0.0005589,120,"2024-03-27T13:31:16.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757744,1711546276541,"fUSD",-500.0,0.0005589,120,"2024-03-27T13:31:16.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757745,1711546276551,"fUSD",-500.0,0.00056164,120,"2024-03-27T13:31:16.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757746,1711546276560,"fUSD",-151.0,0.00056169,14,"2024-03-27T13:31:16.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757747,1711546276570,"fUSD",-165279.39071546,0.0005617,30,"2024-03-27T13:31:16.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757748,1711546276580,"fUSD",-23026.61732852,0.00056175,30,"2024-03-27T13:31:16.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757749,1711546276626,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:16.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757750,1711546276636,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:16.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757751,1711546276646,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:16.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757752,1711546276655,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:31:16.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757753,1711546276665,"fUSD",-64571.53582854,0.00056175,30,"2024-03-27T13:31:16.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757754,1711546276675,"fUSD",-983.51060961,0.00056176,30,"2024-03-27T13:31:16.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757755,1711546276685,"fUSD",-983.51060961,0.00056177,30,"2024-03-27T13:31:16.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757756,1711546276694,"fUSD",-729.0,0.0005618,15,"2024-03-27T13:31:16.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757757,1711546276704,"fUSD",-193.0,0.0005618,15,"2024-03-27T13:31:16.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757758,1711546276713,"fUSD",-729.0,0.0005618,15,"2024-03-27T13:31:16.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757759,1711546276722,"fUSD",-32205.79710807,0.00056182,30,"2024-03-27T13:31:16.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757760,1711546276735,"fUSD",-29171.7330058,0.00056182,30,"2024-03-27T13:31:16.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757761,1711546276971,"fUSD",-402.56020296,0.00056182,30,"2024-03-27T13:31:16.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757762,1711546276982,"fUSD",-5074.4414105,0.00056182,30,"2024-03-27T13:31:16.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757763,1711546276994,"fUSD",-219795.01712055,0.00056182,30,"2024-03-27T13:31:16.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757764,1711546277009,"fUSD",-276.59256168,0.00039997,31,"2024-03-27T13:31:17.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757765,1711546277019,"fUSD",-148357.83104604,0.00056182,30,"2024-03-27T13:31:17.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757766,1711546277045,"fUSD",-346.35809449,0.00039997,31,"2024-03-27T13:31:17.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757767,1711546277054,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757768,1711546277064,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757769,1711546277073,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:31:17.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757770,1711546277083,"fUSD",-7908.65581551,0.00056182,30,"2024-03-27T13:31:17.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757771,1711546277095,"fUSD",-8241.18136449,0.00056182,30,"2024-03-27T13:31:17.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757772,1711546277105,"fUSD",-5102.52786094,0.00056183,30,"2024-03-27T13:31:17.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757773,1711546277114,"fUSD",-530.88682393,0.00056184,30,"2024-03-27T13:31:17.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757774,1711546277125,"fUSD",-729.0,0.0005619,15,"2024-03-27T13:31:17.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757775,1711546277135,"fUSD",-193.0,0.0005619,15,"2024-03-27T13:31:17.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757776,1711546277144,"fUSD",-729.0,0.0005619,15,"2024-03-27T13:31:17.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757777,1711546277194,"fUSD",-530.88682393,0.00056191,30,"2024-03-27T13:31:17.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757778,1711546277203,"fUSD",-174.79,0.000562,14,"2024-03-27T13:31:17.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757779,1711546277212,"fUSD",-286.01237163,0.000562,30,"2024-03-27T13:31:17.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757780,1711546277221,"fUSD",-3374.40059508,0.00056203,30,"2024-03-27T13:31:17.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757781,1711546277232,"fUSD",-1728.12726586,0.00056203,30,"2024-03-27T13:31:17.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757782,1711546277242,"fUSD",-150.14963409,0.00056204,30,"2024-03-27T13:31:17.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757783,1711546277252,"fUSD",-400.0,0.0005621,120,"2024-03-27T13:31:17.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757784,1711546277261,"fUSD",-150.14963409,0.00056212,30,"2024-03-27T13:31:17.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757785,1711546277271,"fUSD",-983.51060961,0.00056213,30,"2024-03-27T13:31:17.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757786,1711546277279,"fUSD",-286.01237163,0.00056215,30,"2024-03-27T13:31:17.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757787,1711546277289,"fUSD",-150.14963409,0.00056223,30,"2024-03-27T13:31:17.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757788,1711546277298,"fUSD",-867.8152732,0.0005623,31,"2024-03-27T13:31:17.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757789,1711546277307,"fUSD",-582.89692064,0.0005623,120,"2024-03-27T13:31:17.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757790,1711546277317,"fUSD",-32539.52590479,0.0005623,36,"2024-03-27T13:31:17.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757791,1711546277329,"fUSD",-39356.9,0.0005623,36,"2024-03-27T13:31:17.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757792,1711546277346,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757793,1711546277355,"fUSD",-1649.51224864,0.0005623,36,"2024-03-27T13:31:17.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757794,1711546277367,"fUSD",-1783.47518314,0.0005623,36,"2024-03-27T13:31:17.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757795,1711546277722,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757796,1711546277731,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757797,1711546277741,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757798,1711546277751,"fUSD",-1029.92227732,0.0005623,36,"2024-03-27T13:31:17.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757799,1711546277763,"fUSD",-1106.05410705,0.0005623,36,"2024-03-27T13:31:17.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757800,1711546277775,"fUSD",-325.97863895,0.0005623,36,"2024-03-27T13:31:17.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757801,1711546277851,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757802,1711546277861,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:31:17.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757803,1711546277871,"fUSD",-40114.48214403,0.0005623,36,"2024-03-27T13:31:17.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757804,1711546277971,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757805,1711546277981,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757806,1711546277990,"fUSD",-500.0,0.00039997,31,"2024-03-27T13:31:17.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757807,1711546278003,"fUSD",-6853.79440001,0.0005623,36,"2024-03-27T13:31:18.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757808,1711546296932,"fUSD",150.0,0.0003973,30,"2024-03-27T13:31:36.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757809,1711546297837,"fUSD",150.0,0.0003973,30,"2024-03-27T13:31:37.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757812,1711546595333,"fUSD",150.0,0.00039821,30,"2024-03-27T13:36:35.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757821,1711547369193,"fUSD",-201.17184422,0.00026666,2,"2024-03-27T13:49:29.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757822,1711547369218,"fUSD",-297.29902466,0.00026666,4,"2024-03-27T13:49:29.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757823,1711547369241,"fUSD",-156.55869582,0.00026667,2,"2024-03-27T13:49:29.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757824,1711547369260,"fUSD",-406.2273307,0.00026763,2,"2024-03-27T13:49:29.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757825,1711547369280,"fUSD",-194.36262895,0.00026763,2,"2024-03-27T13:49:29.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757865,1711547432264,"fUSD",-160.54500923,0.0002666,2,"2024-03-27T13:50:32.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757866,1711547432275,"fUSD",-3363.69415921,0.00026661,2,"2024-03-27T13:50:32.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757867,1711547432285,"fUSD",-5515.67998838,0.00026662,2,"2024-03-27T13:50:32.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757868,1711547432295,"fUSD",-780.88336166,0.00026663,2,"2024-03-27T13:50:32.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757869,1711547432304,"fUSD",-214.80646049,0.00026664,2,"2024-03-27T13:50:32.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757870,1711547432314,"fUSD",-1218.58188732,0.00026665,2,"2024-03-27T13:50:32.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757871,1711547432323,"fUSD",-926.7253749,0.00026762,2,"2024-03-27T13:50:32.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757872,1711547432335,"fUSD",-8050.40000002,0.00026762,2,"2024-03-27T13:50:32.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757873,1711547432347,"fUSD",-2639.00000008,0.00026762,2,"2024-03-27T13:50:32.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757874,1711547432360,"fUSD",-1141.92221802,0.00026762,2,"2024-03-27T13:50:32.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757875,1711547432370,"fUSD",-1354.70170434,0.00026763,2,"2024-03-27T13:50:32.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757876,1711547432382,"fUSD",-408.75539581,0.00026763,2,"2024-03-27T13:50:32.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757877,1711547432394,"fUSD",-880.46,0.00026763,2,"2024-03-27T13:50:32.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757878,1711547432405,"fUSD",-531.58190004,0.00026763,2,"2024-03-27T13:50:32.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757879,1711547432417,"fUSD",-673.50999,0.00026763,2,"2024-03-27T13:50:32.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757880,1711547432433,"fUSD",-264.90306699,0.00026763,2,"2024-03-27T13:50:32.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757881,1711547432446,"fUSD",-150.0,0.0002677,2,"2024-03-27T13:50:32.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757882,1711547432456,"fUSD",-337.44725057,0.00026785,2,"2024-03-27T13:50:32.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757883,1711547432468,"fUSD",-197.04791015,0.00026785,2,"2024-03-27T13:50:32.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757884,1711547432478,"fUSD",-1487.89757496,0.000268,2,"2024-03-27T13:50:32.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757885,1711547432487,"fUSD",-9614.26457886,0.00026895,2,"2024-03-27T13:50:32.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757886,1711547432499,"fUSD",-547.63754669,0.00026895,2,"2024-03-27T13:50:32.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757887,1711547432510,"fUSD",-271.29633934,0.00026895,2,"2024-03-27T13:50:32.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757888,1711547432539,"fUSD",-2395.70672982,0.00026895,2,"2024-03-27T13:50:32.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757889,1711547432550,"fUSD",-1000.0,0.000269,3,"2024-03-27T13:50:32.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757890,1711547432559,"fUSD",-250.0,0.00027,3,"2024-03-27T13:50:32.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757891,1711547432569,"fUSD",-169.93,0.00027401,2,"2024-03-27T13:50:32.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757892,1711547432579,"fUSD",-156.55869577,0.00027558,2,"2024-03-27T13:50:32.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757893,1711547432589,"fUSD",-156.55869577,0.0002845,2,"2024-03-27T13:50:32.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757894,1711547432598,"fUSD",-189.45,0.00028556,2,"2024-03-27T13:50:32.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757895,1711547432608,"fUSD",-300.0,0.00029,3,"2024-03-27T13:50:32.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757896,1711547432617,"fUSD",-156.55869577,0.00029341,2,"2024-03-27T13:50:32.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757897,1711547432626,"fUSD",-210.0,0.00029447,2,"2024-03-27T13:50:32.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757898,1711547432636,"fUSD",-1164.92854328,0.00029981,28,"2024-03-27T13:50:32.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757899,1711547432645,"fUSD",-156.55869577,0.00030233,2,"2024-03-27T13:50:32.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757900,1711547432654,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757901,1711547432665,"fUSD",-24.76955885,0.00030999,2,"2024-03-27T13:50:32.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757902,1711547432678,"fUSD",-353.58678644,0.00030999,2,"2024-03-27T13:50:32.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757903,1711547432691,"fUSD",-121.64365471,0.00030999,2,"2024-03-27T13:50:32.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757904,1711547432703,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757905,1711547432717,"fUSD",-32.87756101,0.00030999,2,"2024-03-27T13:50:32.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757906,1711547432733,"fUSD",-368.06985763,0.00030999,2,"2024-03-27T13:50:32.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757907,1711547432747,"fUSD",-99.05258136,0.00030999,2,"2024-03-27T13:50:32.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757908,1711547432759,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757909,1711547432774,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757910,1711547432783,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757911,1711547432793,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757912,1711547432803,"fUSD",-261.30129409,0.00030999,2,"2024-03-27T13:50:32.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757913,1711547432829,"fUSD",-238.69870591,0.00030999,2,"2024-03-27T13:50:32.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757914,1711547432841,"fUSD",-184.63580945,0.00030999,2,"2024-03-27T13:50:32.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757915,1711547432851,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757916,1711547432860,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757917,1711547432869,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757918,1711547432878,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757919,1711547432888,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757920,1711547432898,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757921,1711547432907,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757922,1711547432917,"fUSD",-500.0,0.00030999,2,"2024-03-27T13:50:32.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757923,1711547432928,"fUSD",-350.0,0.00031,3,"2024-03-27T13:50:32.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757924,1711547432938,"fUSD",-499.99,0.00031,2,"2024-03-27T13:50:32.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757925,1711547432948,"fUSD",-5639.31709832,0.00031,2,"2024-03-27T13:50:32.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757926,1711547432961,"fUSD",-4668.41290168,0.00031,2,"2024-03-27T13:50:32.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757927,1711547432971,"fUSD",-156.55869577,0.00031124,2,"2024-03-27T13:50:32.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757928,1711547432980,"fUSD",-500.0,0.00031696,2,"2024-03-27T13:50:32.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757929,1711547432990,"fUSD",-156.55869577,0.00032015,2,"2024-03-27T13:50:32.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757930,1711547433000,"fUSD",-500.0,0.0003207,2,"2024-03-27T13:50:33.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757931,1711547433011,"fUSD",-250.0,0.00032389,2,"2024-03-27T13:50:33.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757932,1711547433030,"fUSD",-156.55869577,0.00032907,2,"2024-03-27T13:50:33.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757933,1711547433040,"fUSD",-400.0,0.00033,3,"2024-03-27T13:50:33.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757934,1711547433050,"fUSD",-155.16,0.00033647,2,"2024-03-27T13:50:33.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757935,1711547433060,"fUSD",-156.55869577,0.00033798,2,"2024-03-27T13:50:33.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757936,1711547433071,"fUSD",-351.2605207,0.00034251,60,"2024-03-27T13:50:33.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757937,1711547433084,"fUSD",-1409.33,0.00034251,60,"2024-03-27T13:50:33.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757938,1711547433159,"fUSD",-859.9994793,0.00034251,60,"2024-03-27T13:50:33.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757939,1711547433169,"fUSD",-23900.0,0.00034251,2,"2024-03-27T13:50:33.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757940,1711547433178,"fUSD",-150.0,0.00034548,10,"2024-03-27T13:50:33.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757941,1711547433188,"fUSD",-156.55869577,0.0003469,2,"2024-03-27T13:50:33.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757942,1711547433198,"fUSD",-500.0,0.00034806,2,"2024-03-27T13:50:33.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757943,1711547433208,"fUSD",-450.0,0.00035,3,"2024-03-27T13:50:33.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757944,1711547433217,"fUSD",-651.76734906,0.00035109,4,"2024-03-27T13:50:33.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757945,1711547433227,"fUSD",-399.44206768,0.00035223,30,"2024-03-27T13:50:33.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757946,1711547433236,"fUSD",-200.0,0.00035232,2,"2024-03-27T13:50:33.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757947,1711547433245,"fUSD",-287.4,0.00035521,2,"2024-03-27T13:50:33.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757948,1711547433255,"fUSD",-250.0,0.00035553,2,"2024-03-27T13:50:33.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757949,1711547433264,"fUSD",-514.24,0.00035567,2,"2024-03-27T13:50:33.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757950,1711547433278,"fUSD",-545.7948781,0.00035579,4,"2024-03-27T13:50:33.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757951,1711547433287,"fUSD",-392.96735661,0.00035579,4,"2024-03-27T13:50:33.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757952,1711547433296,"fUSD",-200.74122027,0.0003558,4,"2024-03-27T13:50:33.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757953,1711547433306,"fUSD",-28862.33120289,0.00035581,2,"2024-03-27T13:50:33.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757954,1711547433315,"fUSD",-695.43239283,0.00035581,7,"2024-03-27T13:50:33.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757955,1711547433324,"fUSD",-477.62757396,0.00035581,2,"2024-03-27T13:50:33.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757956,1711547433334,"fUSD",-156.55869577,0.00035581,2,"2024-03-27T13:50:33.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757957,1711547433343,"fUSD",-375.21,0.00035583,2,"2024-03-27T13:50:33.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757958,1711547433353,"fUSD",-188.85549832,0.00035583,25,"2024-03-27T13:50:33.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757959,1711547433362,"fUSD",-236.5541904,0.00035583,2,"2024-03-27T13:50:33.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757960,1711547433371,"fUSD",-14517.61378923,0.00035612,2,"2024-03-27T13:50:33.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757961,1711547433401,"fUSD",-2292.69004989,0.00035612,2,"2024-03-27T13:50:33.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757962,1711547433422,"fUSD",-8373.82404923,0.00035612,2,"2024-03-27T13:50:33.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757963,1711547433433,"fUSD",-2189.57595077,0.00035622,2,"2024-03-27T13:50:33.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757964,1711547433445,"fUSD",-559.35,0.00035622,2,"2024-03-27T13:50:33.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757965,1711547433457,"fUSD",-9626.2255661,0.00035622,2,"2024-03-27T13:50:33.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757966,1711547433469,"fUSD",-673.27619946,0.00035622,2,"2024-03-27T13:50:33.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757967,1711547433481,"fUSD",-953.96228367,0.00035622,2,"2024-03-27T13:50:33.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757968,1711547433491,"fUSD",-186.8711985,0.00035629,4,"2024-03-27T13:50:33.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757969,1711547433501,"fUSD",-250.0,0.00035641,2,"2024-03-27T13:50:33.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757970,1711547433511,"fUSD",-150.5,0.00035651,15,"2024-03-27T13:50:33.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757971,1711547433526,"fUSD",-103.22967403,0.00035651,15,"2024-03-27T13:50:33.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757972,1711547433538,"fUSD",-47.27032597,0.00035651,15,"2024-03-27T13:50:33.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757973,1711547433548,"fUSD",-150.5,0.00035661,15,"2024-03-27T13:50:33.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757974,1711547433558,"fUSD",-150.5,0.00035661,15,"2024-03-27T13:50:33.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757975,1711547433569,"fUSD",-150.5,0.00035671,15,"2024-03-27T13:50:33.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757976,1711547433579,"fUSD",-150.5,0.00035671,15,"2024-03-27T13:50:33.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757977,1711547433589,"fUSD",-3436.34400981,0.00035681,4,"2024-03-27T13:50:33.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757978,1711547433602,"fUSD",-1521.1606097,0.00035681,4,"2024-03-27T13:50:33.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757979,1711547433615,"fUSD",-24415.06316247,0.00035681,4,"2024-03-27T13:50:33.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758007,1711547437624,"fUSD",-399.44206768,0.00033646,7,"2024-03-27T13:50:37.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758008,1711547437633,"fUSD",-592.16793237,0.00035678,2,"2024-03-27T13:50:37.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758009,1711547437645,"fUSD",-258.61400001,0.00035678,2,"2024-03-27T13:50:37.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758010,1711547437661,"fUSD",-591.4692216,0.00035678,2,"2024-03-27T13:50:37.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758011,1711547437670,"fUSD",-8993.23829413,0.00035681,4,"2024-03-27T13:50:37.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758012,1711547437752,"fUSD",-823.93944746,0.00035681,4,"2024-03-27T13:50:37.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758013,1711547437766,"fUSD",-7161.09999999,0.00035681,4,"2024-03-27T13:50:37.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758014,1711547437781,"fUSD",-8402.578423,0.00035681,4,"2024-03-27T13:50:37.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758015,1711547437795,"fUSD",-67443.48469437,0.00035681,4,"2024-03-27T13:50:37.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758016,1711547437853,"fUSD",-1130.14343401,0.00026763,2,"2024-03-27T13:50:37.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758017,1711547437862,"fUSD",-1650.48824959,0.00035681,4,"2024-03-27T13:50:37.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758018,1711547437873,"fUSD",-2453.07925518,0.00035681,4,"2024-03-27T13:50:37.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758019,1711547437884,"fUSD",-262.65011809,0.00035681,4,"2024-03-27T13:50:37.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758020,1711547437895,"fUSD",-34000.77417631,0.00035681,4,"2024-03-27T13:50:37.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758021,1711547437906,"fUSD",-44900.96065,0.00035681,4,"2024-03-27T13:50:37.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758022,1711547437922,"fUSD",-820.17749397,0.00035681,4,"2024-03-27T13:50:37.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758023,1711547437932,"fUSD",-1340.01178555,0.00035681,4,"2024-03-27T13:50:37.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758024,1711547437944,"fUSD",-9077.61925736,0.00035681,4,"2024-03-27T13:50:37.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758025,1711547437956,"fUSD",-10943.92359548,0.00035681,4,"2024-03-27T13:50:37.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758026,1711547437968,"fUSD",-15871.89,0.00035681,4,"2024-03-27T13:50:37.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758027,1711547437979,"fUSD",-971.00704689,0.00035681,4,"2024-03-27T13:50:37.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758028,1711547437990,"fUSD",-477.46048853,0.00035681,4,"2024-03-27T13:50:37.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758029,1711547438118,"fUSD",-651.59,0.00035681,4,"2024-03-27T13:50:38.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758030,1711547438130,"fUSD",-798.93814745,0.00035681,4,"2024-03-27T13:50:38.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758031,1711547438141,"fUSD",-1986.56219933,0.00035681,4,"2024-03-27T13:50:38.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758032,1711547438152,"fUSD",-82347.32475703,0.00035681,4,"2024-03-27T13:50:38.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758033,1711547438164,"fUSD",-4203.73320046,0.00035681,4,"2024-03-27T13:50:38.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758034,1711547438177,"fUSD",-2801.84478121,0.00035681,4,"2024-03-27T13:50:38.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758035,1711547438196,"fUSD",-14000.0,0.00035681,4,"2024-03-27T13:50:38.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758036,1711547438207,"fUSD",-3519.23640972,0.00035681,4,"2024-03-27T13:50:38.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758037,1711547438219,"fUSD",-209306.05090276,0.00035681,4,"2024-03-27T13:50:38.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758038,1711547438231,"fUSD",-2097.55939076,0.00035681,4,"2024-03-27T13:50:38.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758039,1711547438243,"fUSD",-1776.21410041,0.00035681,4,"2024-03-27T13:50:38.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758040,1711547438644,"fUSD",-330057.78054189,0.00035681,4,"2024-03-27T13:50:38.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758069,1711547439531,"fUSD",-147772.07386382,0.00035681,4,"2024-03-27T13:50:39.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758072,1711547439543,"fUSD",-520.40006899,0.00035681,4,"2024-03-27T13:50:39.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758082,1711547439632,"fUSD",-95334.96221551,0.00035681,4,"2024-03-27T13:50:39.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758087,1711547439730,"fUSD",-296.86242569,0.00035681,4,"2024-03-27T13:50:39.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758089,1711547439743,"fUSD",-35249.99999999,0.00035681,4,"2024-03-27T13:50:39.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758092,1711547439764,"fUSD",-262.28292706,0.00035681,4,"2024-03-27T13:50:39.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758095,1711547439786,"fUSD",-142562.68779944,0.00035681,4,"2024-03-27T13:50:39.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758097,1711547439802,"fUSD",-221300.99028642,0.00035681,4,"2024-03-27T13:50:39.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758100,1711547439814,"fUSD",-706.2096,0.00035681,4,"2024-03-27T13:50:39.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758103,1711547439835,"fUSD",-7046.6328,0.00035681,4,"2024-03-27T13:50:39.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758105,1711547439846,"fUSD",-547.27069247,0.00035681,4,"2024-03-27T13:50:39.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758107,1711547439859,"fUSD",-498.83290705,0.00035681,4,"2024-03-27T13:50:39.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758110,1711547439871,"fUSD",-1405.19623156,0.00035681,4,"2024-03-27T13:50:39.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758113,1711547439897,"fUSD",-10656.1558917,0.00035681,4,"2024-03-27T13:50:39.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758139,1711547442543,"fUSD",-500.0,0.00030998,2,"2024-03-27T13:50:42.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758141,1711547442554,"fUSD",-464.95953438,0.00030998,2,"2024-03-27T13:50:42.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758144,1711547442565,"fUSD",-191.7095,0.00035512,2,"2024-03-27T13:50:42.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758145,1711547442574,"fUSD",-39722.16783919,0.00035681,4,"2024-03-27T13:50:42.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758148,1711547442586,"fUSD",-1939.99999998,0.00035681,4,"2024-03-27T13:50:42.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758153,1711547442703,"fUSD",-1386.07807723,0.00035681,4,"2024-03-27T13:50:42.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758154,1711547442718,"fUSD",-5999.03980822,0.00035681,4,"2024-03-27T13:50:42.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758155,1711547442849,"fUSD",-1049.17150319,0.0003568,4,"2024-03-27T13:50:42.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758156,1711547442859,"fUSD",-625609.35637949,0.00035681,4,"2024-03-27T13:50:42.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758157,1711547442868,"fUSD",-2237330.98500271,0.00035681,4,"2024-03-27T13:50:42.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758158,1711547442877,"fUSD",-2045.55,0.00035683,2,"2024-03-27T13:50:42.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758159,1711547442886,"fUSD",-162.78,0.000357,2,"2024-03-27T13:50:42.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758160,1711547442895,"fUSD",-388.21,0.000357,7,"2024-03-27T13:50:42.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758161,1711547442905,"fUSD",-11948.95,0.00035763,2,"2024-03-27T13:50:42.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758162,1711547442914,"fUSD",-3318.07696583,0.00035821,2,"2024-03-27T13:50:42.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758163,1711547442923,"fUSD",-1372.52,0.00035921,2,"2024-03-27T13:50:42.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758164,1711547442932,"fUSD",-155.16,0.00036336,2,"2024-03-27T13:50:42.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758165,1711547442941,"fUSD",-162.67,0.00036841,15,"2024-03-27T13:50:42.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758166,1711547442950,"fUSD",-500.0,0.00037,3,"2024-03-27T13:50:42.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758167,1711547442960,"fUSD",-477.62757383,0.0003779,2,"2024-03-27T13:50:42.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758168,1711547442969,"fUSD",-28862.33120288,0.00037882,2,"2024-03-27T13:50:42.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758169,1711547442979,"fUSD",-3318.07696582,0.00038102,2,"2024-03-27T13:50:42.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758170,1711547442988,"fUSD",-2045.55,0.00038423,2,"2024-03-27T13:50:42.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758171,1711547442998,"fUSD",-695.43239282,0.00038429,8,"2024-03-27T13:50:42.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758172,1711547443008,"fUSD",-406.30770755,0.00038626,4,"2024-03-27T13:50:43.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758173,1711547443017,"fUSD",-1000.0,0.00038632,2,"2024-03-27T13:50:43.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758174,1711547443031,"fUSD",-1362.35541895,0.00038795,4,"2024-03-27T13:50:43.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758175,1711547443040,"fUSD",-1000.0,0.00038904,120,"2024-03-27T13:50:43.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758176,1711547443050,"fUSD",-550.0,0.00039,3,"2024-03-27T13:50:43.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758177,1711547443059,"fUSD",-155.16,0.00039024,2,"2024-03-27T13:50:43.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758178,1711547443068,"fUSD",-162.78,0.000391,7,"2024-03-27T13:50:43.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758179,1711547443077,"fUSD",-5081.8145,0.00039498,2,"2024-03-27T13:50:43.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758180,1711547443086,"fUSD",-162.67,0.00039581,15,"2024-03-27T13:50:43.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758181,1711547443095,"fUSD",-325.44996838,0.00039587,4,"2024-03-27T13:50:43.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758182,1711547443104,"fUSD",-505.09169785,0.00039588,4,"2024-03-27T13:50:43.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758183,1711547443113,"fUSD",-2138.31720221,0.00039589,4,"2024-03-27T13:50:43.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758184,1711547443122,"fUSD",-1757.21056864,0.00039589,4,"2024-03-27T13:50:43.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758185,1711547443131,"fUSD",-155.0,0.00039596,4,"2024-03-27T13:50:43.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758186,1711547443141,"fUSD",-205.59226142,0.00039596,4,"2024-03-27T13:50:43.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758187,1711547443150,"fUSD",-163.3317181,0.00039596,4,"2024-03-27T13:50:43.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758188,1711547443159,"fUSD",-771.40318193,0.00039597,4,"2024-03-27T13:50:43.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758189,1711547443168,"fUSD",-464.77489538,0.00039598,4,"2024-03-27T13:50:43.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758190,1711547443177,"fUSD",-4998.56321883,0.00039598,4,"2024-03-27T13:50:43.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758191,1711547443186,"fUSD",-775.86408371,0.00039598,2,"2024-03-27T13:50:43.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758192,1711547443195,"fUSD",-1055.45685199,0.00039598,2,"2024-03-27T13:50:43.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758193,1711547443205,"fUSD",-485.39250088,0.00039598,4,"2024-03-27T13:50:43.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758195,1711547443215,"fUSD",-295.7346764,0.00039598,2,"2024-03-27T13:50:43.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758197,1711547443225,"fUSD",-339.58274511,0.00039598,4,"2024-03-27T13:50:43.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758199,1711547443235,"fUSD",-155.0,0.00039598,4,"2024-03-27T13:50:43.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758201,1711547443245,"fUSD",-360.01492072,0.00039598,4,"2024-03-27T13:50:43.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758203,1711547443255,"fUSD",-235.18980143,0.00039598,4,"2024-03-27T13:50:43.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758205,1711547443264,"fUSD",-3736.56300996,0.00039598,4,"2024-03-27T13:50:43.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758207,1711547443278,"fUSD",-994.55464965,0.00039598,10,"2024-03-27T13:50:43.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758209,1711547443288,"fUSD",-785.30572216,0.00039598,5,"2024-03-27T13:50:43.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758211,1711547443297,"fUSD",-22812.59477854,0.00039598,4,"2024-03-27T13:50:43.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758213,1711547443306,"fUSD",-358.55621645,0.00039598,4,"2024-03-27T13:50:43.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758215,1711547443316,"fUSD",-341.32563928,0.00039598,4,"2024-03-27T13:50:43.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758217,1711547443325,"fUSD",-10557.61748168,0.00039598,4,"2024-03-27T13:50:43.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758218,1711547443335,"fUSD",-290.9677324,0.00039598,4,"2024-03-27T13:50:43.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758220,1711547443344,"fUSD",-155.0,0.00039598,4,"2024-03-27T13:50:43.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758221,1711547443354,"fUSD",-265.68120969,0.00039599,4,"2024-03-27T13:50:43.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758222,1711547443363,"fUSD",-198.95192816,0.00039599,4,"2024-03-27T13:50:43.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758223,1711547443373,"fUSD",-3044.32575757,0.00039599,30,"2024-03-27T13:50:43.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758224,1711547443383,"fUSD",-155.11983315,0.00039599,4,"2024-03-27T13:50:43.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758225,1711547443392,"fUSD",-2973.58421331,0.00039599,4,"2024-03-27T13:50:43.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758226,1711547443402,"fUSD",-155.0,0.00039599,4,"2024-03-27T13:50:43.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758227,1711547443412,"fUSD",-155.94263344,0.000396,2,"2024-03-27T13:50:43.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758228,1711547443421,"fUSD",-4360.4649,0.000396,2,"2024-03-27T13:50:43.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758229,1711547443431,"fUSD",-9958.48228647,0.000396,13,"2024-03-27T13:50:43.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758230,1711547443441,"fUSD",-201.16510582,0.000396,11,"2024-03-27T13:50:43.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758231,1711547443450,"fUSD",-500.0,0.000396,2,"2024-03-27T13:50:43.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758232,1711547443460,"fUSD",-8326.6281,0.000396,7,"2024-03-27T13:50:43.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758233,1711547443469,"fUSD",-1000.0,0.000396,2,"2024-03-27T13:50:43.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758234,1711547443478,"fUSD",-151.75711242,0.000396,5,"2024-03-27T13:50:43.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758235,1711547443487,"fUSD",-2500.0,0.000396,2,"2024-03-27T13:50:43.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758236,1711547443496,"fUSD",-511.0598596,0.00039689,2,"2024-03-27T13:50:43.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758237,1711547443506,"fUSD",-155.35672951,0.00039699,4,"2024-03-27T13:50:43.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758238,1711547443516,"fUSD",-208.68,0.000397,7,"2024-03-27T13:50:43.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758239,1711547443529,"fUSD",-274748.5380673,0.0003973,4,"2024-03-27T13:50:43.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758240,1711547443538,"fUSD",-2516.10789231,0.00039752,60,"2024-03-27T13:50:43.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758241,1711547443548,"fUSD",-332.34088938,0.00039756,2,"2024-03-27T13:50:43.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758242,1711547443557,"fUSD",-56947.97767534,0.00039821,2,"2024-03-27T13:50:43.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758243,1711547443566,"fUSD",-322.02239215,0.00039821,4,"2024-03-27T13:50:43.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758244,1711547443577,"fUSD",-2200.51471822,0.00039821,4,"2024-03-27T13:50:43.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758245,1711547443586,"fUSD",-2451.72992449,0.00039821,4,"2024-03-27T13:50:43.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758246,1711547443595,"fUSD",-286.87319615,0.00039821,4,"2024-03-27T13:50:43.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758247,1711547443605,"fUSD",-179.05886858,0.00039821,2,"2024-03-27T13:50:43.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758248,1711547443614,"fUSD",-521.8324593,0.00039821,90,"2024-03-27T13:50:43.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758249,1711547443623,"fUSD",-440.8318424,0.00039821,17,"2024-03-27T13:50:43.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758250,1711547443633,"fUSD",-2450.0,0.00039955,30,"2024-03-27T13:50:43.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758251,1711547443643,"fUSD",-477.62757383,0.00039998,2,"2024-03-27T13:50:43.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758252,1711547443654,"fUSD",-13547.2289453,0.0004,2,"2024-03-27T13:50:43.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758253,1711547443664,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T13:50:43.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758254,1711547443674,"fUSD",-7905.08180649,0.0004,4,"2024-03-27T13:50:43.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758255,1711547443684,"fUSD",-27030.97139378,0.0004,4,"2024-03-27T13:50:43.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758256,1711547443889,"fUSD",-28862.33120288,0.00040183,2,"2024-03-27T13:50:43.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758257,1711547443899,"fUSD",-3318.07696582,0.00040382,2,"2024-03-27T13:50:43.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758258,1711547443909,"fUSD",-188.85549828,0.00040566,32,"2024-03-27T13:50:43.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758259,1711547443918,"fUSD",-600.0,0.00041,3,"2024-03-27T13:50:43.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758260,1711547443928,"fUSD",-2045.55,0.00041163,2,"2024-03-27T13:50:43.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758261,1711547443937,"fUSD",-695.43239282,0.00041277,10,"2024-03-27T13:50:43.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758262,1711547443946,"fUSD",-9958.48228643,0.00041296,15,"2024-03-27T13:50:43.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758263,1711547443956,"fUSD",-240.0,0.000416,120,"2024-03-27T13:50:43.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758264,1711547443966,"fUSD",-155.16,0.00041712,2,"2024-03-27T13:50:43.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758265,1711547443975,"fUSD",-477.62757383,0.00042207,2,"2024-03-27T13:50:43.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758266,1711547443984,"fUSD",-162.67,0.00042321,15,"2024-03-27T13:50:43.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758267,1711547443993,"fUSD",-28862.33120288,0.00042483,2,"2024-03-27T13:50:43.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758268,1711547444003,"fUSD",-3318.07696582,0.00042663,2,"2024-03-27T13:50:44.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758269,1711547444012,"fUSD",-162.78,0.000427,7,"2024-03-27T13:50:44.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758270,1711547444021,"fUSD",-9958.48228643,0.00042991,17,"2024-03-27T13:50:44.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758271,1711547444033,"fUSD",-1000.0,0.00043461,2,"2024-03-27T13:50:44.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758272,1711547444042,"fUSD",-19284.3432,0.0004366,2,"2024-03-27T13:50:44.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758273,1711547444051,"fUSD",-362.32102287,0.00043751,4,"2024-03-27T13:50:44.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758274,1711547444061,"fUSD",-695.43239282,0.00044125,11,"2024-03-27T13:50:44.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758275,1711547444070,"fUSD",-155.16,0.00044401,2,"2024-03-27T13:50:44.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758276,1711547444079,"fUSD",-477.62757383,0.00044415,2,"2024-03-27T13:50:44.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758277,1711547444089,"fUSD",-9958.48228643,0.00044687,19,"2024-03-27T13:50:44.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758278,1711547444098,"fUSD",-167.05,0.00044751,2,"2024-03-27T13:50:44.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758279,1711547444107,"fUSD",-28862.33120288,0.00044784,2,"2024-03-27T13:50:44.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758280,1711547444116,"fUSD",-3318.07696582,0.00044944,2,"2024-03-27T13:50:44.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758281,1711547444125,"fUSD",-983.78051408,0.00044986,4,"2024-03-27T13:50:44.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758282,1711547444134,"fUSD",-269.39021825,0.00045,14,"2024-03-27T13:50:44.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758283,1711547444144,"fUSD",-339.22517766,0.00045,10,"2024-03-27T13:50:44.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758284,1711547444153,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T13:50:44.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758285,1711547444162,"fUSD",-162.67,0.00045061,15,"2024-03-27T13:50:44.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758286,1711547444171,"fUSD",-188.85549828,0.0004555,40,"2024-03-27T13:50:44.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758287,1711547444182,"fUSD",-236.5541904,0.00045909,2,"2024-03-27T13:50:44.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758288,1711547444191,"fUSD",-9958.48228643,0.00046383,22,"2024-03-27T13:50:44.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758289,1711547444200,"fUSD",-477.62757383,0.00046624,2,"2024-03-27T13:50:44.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758290,1711547444209,"fUSD",-240.0,0.00046799,120,"2024-03-27T13:50:44.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758291,1711547444219,"fUSD",-153.2,0.00046855,2,"2024-03-27T13:50:44.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758292,1711547444229,"fUSD",-347.28,0.00046855,2,"2024-03-27T13:50:44.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758293,1711547444238,"fUSD",-695.43239282,0.00046972,13,"2024-03-27T13:50:44.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758294,1711547444249,"fUSD",-28862.33120288,0.00047085,2,"2024-03-27T13:50:44.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758295,1711547444259,"fUSD",-155.16,0.00047089,2,"2024-03-27T13:50:44.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758296,1711547444268,"fUSD",-1372.52,0.00047154,120,"2024-03-27T13:50:44.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758297,1711547444281,"fUSD",-3318.07696582,0.00047224,2,"2024-03-27T13:50:44.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758298,1711547444290,"fUSD",-162.67,0.000478,15,"2024-03-27T13:50:44.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758299,1711547444300,"fUSD",-516.92,0.00047941,2,"2024-03-27T13:50:44.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758300,1711547444310,"fUSD",-694.56,0.00047941,2,"2024-03-27T13:50:44.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758301,1711547444320,"fUSD",-9958.48228643,0.00048079,24,"2024-03-27T13:50:44.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758302,1711547444329,"fUSD",-174.47106674,0.00048169,30,"2024-03-27T13:50:44.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758303,1711547444338,"fUSD",-157.57109587,0.00048272,30,"2024-03-27T13:50:44.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758304,1711547444348,"fUSD",-1000.0,0.0004829,2,"2024-03-27T13:50:44.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758305,1711547444357,"fUSD",-208.68,0.000484,7,"2024-03-27T13:50:44.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758306,1711547444367,"fUSD",-1062.2,0.00048478,2,"2024-03-27T13:50:44.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758307,1711547444376,"fUSD",-155.94263344,0.00048602,32,"2024-03-27T13:50:44.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758308,1711547444385,"fUSD",-153.49733774,0.00048651,30,"2024-03-27T13:50:44.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758309,1711547444395,"fUSD",-153.49733774,0.00048693,30,"2024-03-27T13:50:44.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758310,1711547444405,"fUSD",-157.57109587,0.00048698,30,"2024-03-27T13:50:44.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758311,1711547444416,"fUSD",-1023.0,0.000487,117,"2024-03-27T13:50:44.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758312,1711547444426,"fUSD",-1111.0,0.000487,4,"2024-03-27T13:50:44.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758313,1711547444436,"fUSD",-153.49733774,0.00048727,30,"2024-03-27T13:50:44.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758314,1711547444445,"fUSD",-3136.57547344,0.00048798,10,"2024-03-27T13:50:44.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758315,1711547444454,"fUSD",-190.48714403,0.0004883,30,"2024-03-27T13:50:44.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758316,1711547444464,"fUSD",-477.62757383,0.00048832,2,"2024-03-27T13:50:44.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758317,1711547444473,"fUSD",-155.4353304,0.0004887,30,"2024-03-27T13:50:44.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758318,1711547444482,"fUSD",-3314.52604522,0.00049,2,"2024-03-27T13:50:44.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758319,1711547444492,"fUSD",-150.0,0.00049312,60,"2024-03-27T13:50:44.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758320,1711547444501,"fUSD",-746.74101816,0.00049313,4,"2024-03-27T13:50:44.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758321,1711547444510,"fUSD",-156.35064448,0.00049368,30,"2024-03-27T13:50:44.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758322,1711547444519,"fUSD",-28862.33120288,0.00049386,2,"2024-03-27T13:50:44.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758323,1711547444531,"fUSD",-155.4353304,0.00049447,30,"2024-03-27T13:50:44.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758324,1711547444541,"fUSD",-3318.07696582,0.00049505,2,"2024-03-27T13:50:44.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758325,1711547444550,"fUSD",-156.35064448,0.00049567,30,"2024-03-27T13:50:44.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758326,1711547444559,"fUSD",-155.4353304,0.00049581,30,"2024-03-27T13:50:44.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758327,1711547444569,"fUSD",-287.4,0.00049729,2,"2024-03-27T13:50:44.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758328,1711547444579,"fUSD",-9958.48228643,0.00049774,26,"2024-03-27T13:50:44.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758329,1711547444588,"fUSD",-155.16,0.00049777,2,"2024-03-27T13:50:44.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758330,1711547444598,"fUSD",-695.43239282,0.0004982,14,"2024-03-27T13:50:44.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758331,1711547444608,"fUSD",-190.6268655,0.0004986,120,"2024-03-27T13:50:44.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758332,1711547444618,"fUSD",-151.22191436,0.00049969,30,"2024-03-27T13:50:44.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758333,1711547444628,"fUSD",-2630.99625508,0.0005,30,"2024-03-27T13:50:44.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758334,1711547444637,"fUSD",-5000.0,0.0005,30,"2024-03-27T13:50:44.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758335,1711547444648,"fUSD",-2000.0,0.0005,70,"2024-03-27T13:50:44.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758336,1711547444658,"fUSD",-1800.0,0.0005,70,"2024-03-27T13:50:44.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758337,1711547444668,"fUSD",-15343.77528944,0.0005,20,"2024-03-27T13:50:44.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758338,1711547444677,"fUSD",-1401.07,0.00050137,120,"2024-03-27T13:50:44.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758339,1711547444687,"fUSD",-153.49733774,0.00050173,60,"2024-03-27T13:50:44.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758340,1711547444697,"fUSD",-1000.0,0.00050177,2,"2024-03-27T13:50:44.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758341,1711547444707,"fUSD",-1000.0,0.00050177,2,"2024-03-27T13:50:44.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758342,1711547444719,"fUSD",-150.0,0.00050312,60,"2024-03-27T13:50:44.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758343,1711547444728,"fUSD",-150.47712578,0.00050312,60,"2024-03-27T13:50:44.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758344,1711547444738,"fUSD",-500.0,0.00050312,60,"2024-03-27T13:50:44.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758345,1711547444747,"fUSD",-151.71910059,0.00050333,60,"2024-03-27T13:50:44.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758346,1711547444757,"fUSD",-3399.89300546,0.000504,2,"2024-03-27T13:50:44.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758347,1711547444768,"fUSD",-153.49733774,0.0005041,60,"2024-03-27T13:50:44.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758348,1711547444781,"fUSD",-188.85549828,0.00050533,47,"2024-03-27T13:50:44.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758349,1711547444790,"fUSD",-162.67,0.0005054,120,"2024-03-27T13:50:44.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758350,1711547444801,"fUSD",-156.35064448,0.00050673,60,"2024-03-27T13:50:44.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758351,1711547444811,"fUSD",-157.57109587,0.00050695,60,"2024-03-27T13:50:44.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758352,1711547444820,"fUSD",-585.3792062,0.000509,120,"2024-03-27T13:50:44.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758353,1711547444829,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758354,1711547444839,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758355,1711547444849,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758356,1711547444859,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758357,1711547444868,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758358,1711547444878,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758359,1711547444887,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758360,1711547444896,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758361,1711547444905,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758362,1711547444915,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758363,1711547444924,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758364,1711547444934,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758365,1711547444943,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758366,1711547444952,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758367,1711547444962,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758368,1711547444970,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758369,1711547444982,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758370,1711547444991,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:44.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758371,1711547445000,"fUSD",-585.37920616,0.000509,120,"2024-03-27T13:50:45.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758372,1711547445010,"fUSD",-155.4353304,0.00050952,60,"2024-03-27T13:50:45.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758373,1711547445019,"fUSD",-156.35064448,0.00050972,60,"2024-03-27T13:50:45.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758374,1711547445031,"fUSD",-153.49733774,0.0005102,60,"2024-03-27T13:50:45.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758375,1711547445042,"fUSD",-477.62757383,0.00051041,2,"2024-03-27T13:50:45.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758376,1711547445052,"fUSD",-1619.7583096,0.000511,30,"2024-03-27T13:50:45.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758377,1711547445061,"fUSD",-157.57109587,0.00051132,60,"2024-03-27T13:50:45.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758378,1711547445070,"fUSD",-174.47106674,0.00051285,60,"2024-03-27T13:50:45.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758379,1711547445079,"fUSD",-208.68,0.000513,7,"2024-03-27T13:50:45.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758380,1711547445088,"fUSD",-155.11575077,0.00051433,60,"2024-03-27T13:50:45.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758381,1711547445097,"fUSD",-9958.48228643,0.0005147,28,"2024-03-27T13:50:45.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758382,1711547445106,"fUSD",-366.025,0.00051673,120,"2024-03-27T13:50:45.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758383,1711547445115,"fUSD",-1586.753,0.00051673,120,"2024-03-27T13:50:45.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758384,1711547445124,"fUSD",-273.0,0.00051673,2,"2024-03-27T13:50:45.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758385,1711547445133,"fUSD",-262.155,0.00051673,120,"2024-03-27T13:50:45.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758386,1711547445142,"fUSD",-151.0,0.00051673,2,"2024-03-27T13:50:45.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758387,1711547445151,"fUSD",-192.142,0.00051673,120,"2024-03-27T13:50:45.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758388,1711547445159,"fUSD",-150.612,0.00051673,120,"2024-03-27T13:50:45.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758389,1711547445168,"fUSD",-150.859,0.00051673,120,"2024-03-27T13:50:45.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758390,1711547445177,"fUSD",-156.718,0.00051673,120,"2024-03-27T13:50:45.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758391,1711547445186,"fUSD",-157.57109587,0.00051681,60,"2024-03-27T13:50:45.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758392,1711547445196,"fUSD",-28862.33120288,0.00051686,2,"2024-03-27T13:50:45.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758393,1711547445206,"fUSD",-3318.07696582,0.00051786,2,"2024-03-27T13:50:45.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758394,1711547445216,"fUSD",-153.49733774,0.00051876,60,"2024-03-27T13:50:45.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758395,1711547445225,"fUSD",-162.38779298,0.000519,60,"2024-03-27T13:50:45.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758396,1711547445233,"fUSD",-200.0,0.00051987,2,"2024-03-27T13:50:45.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758397,1711547445243,"fUSD",-240.0,0.00051999,120,"2024-03-27T13:50:45.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758398,1711547445253,"fUSD",-2437.42170417,0.00052,4,"2024-03-27T13:50:45.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758399,1711547445262,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758400,1711547445271,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758401,1711547445285,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758402,1711547445294,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758404,1711547445303,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758406,1711547445313,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758408,1711547445322,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758410,1711547445332,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758411,1711547445341,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758413,1711547445350,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758415,1711547445361,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758417,1711547445370,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758419,1711547445380,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758421,1711547445390,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758423,1711547445401,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758425,1711547445411,"fUSD",-150.89,0.00052,120,"2024-03-27T13:50:45.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758427,1711547445420,"fUSD",-449.14958006,0.0005202,4,"2024-03-27T13:50:45.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758430,1711547445429,"fUSD",-2374.6,0.00052054,2,"2024-03-27T13:50:45.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758432,1711547445438,"fUSD",-192.591861,0.00052055,30,"2024-03-27T13:50:45.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758434,1711547445448,"fUSD",-153.49733774,0.00052083,60,"2024-03-27T13:50:45.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758436,1711547445457,"fUSD",-153.49733774,0.0005219,60,"2024-03-27T13:50:45.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758438,1711547445466,"fUSD",-155.4353304,0.00052228,60,"2024-03-27T13:50:45.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758439,1711547445475,"fUSD",-158.55416996,0.00052294,60,"2024-03-27T13:50:45.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758441,1711547445484,"fUSD",-153.49733774,0.00052327,60,"2024-03-27T13:50:45.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758443,1711547445494,"fUSD",-155.16,0.00052466,2,"2024-03-27T13:50:45.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758445,1711547445503,"fUSD",-168.35185798,0.00052479,60,"2024-03-27T13:50:45.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758447,1711547445513,"fUSD",-151.70976867,0.00052509,60,"2024-03-27T13:50:45.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758449,1711547445523,"fUSD",-174.47106674,0.00052515,60,"2024-03-27T13:50:45.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758451,1711547445537,"fUSD",-695.43239282,0.00052668,14,"2024-03-27T13:50:45.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758453,1711547445548,"fUSD",-2374.6,0.00052876,120,"2024-03-27T13:50:45.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758455,1711547445559,"fUSD",-192.591861,0.00052877,30,"2024-03-27T13:50:45.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758458,1711547445569,"fUSD",-153.49733774,0.00052879,60,"2024-03-27T13:50:45.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758460,1711547445579,"fUSD",-158.55416996,0.00052907,60,"2024-03-27T13:50:45.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758461,1711547445590,"fUSD",-153.37561363,0.00052993,60,"2024-03-27T13:50:45.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758463,1711547445600,"fUSD",-162.77,0.00053,14,"2024-03-27T13:50:45.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758465,1711547445611,"fUSD",-155.4353304,0.0005308,60,"2024-03-27T13:50:45.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758467,1711547445622,"fUSD",-1000.0,0.00053119,120,"2024-03-27T13:50:45.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758469,1711547445632,"fUSD",-9958.48228643,0.00053166,30,"2024-03-27T13:50:45.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758470,1711547445641,"fUSD",-477.62757383,0.00053249,2,"2024-03-27T13:50:45.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758471,1711547445651,"fUSD",-162.67,0.0005328,120,"2024-03-27T13:50:45.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758472,1711547445660,"fUSD",-174.47106674,0.00053287,60,"2024-03-27T13:50:45.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758473,1711547445670,"fUSD",-157.57109587,0.00053295,60,"2024-03-27T13:50:45.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758474,1711547445680,"fUSD",-157.57109587,0.00053364,60,"2024-03-27T13:50:45.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758475,1711547445690,"fUSD",-2000.0,0.00053424,120,"2024-03-27T13:50:45.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758476,1711547445701,"fUSD",-1251.01786026,0.00053424,120,"2024-03-27T13:50:45.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758477,1711547445711,"fUSD",-153.49733774,0.00053431,60,"2024-03-27T13:50:45.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758478,1711547445724,"fUSD",-154.22,0.000536,7,"2024-03-27T13:50:45.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758479,1711547445734,"fUSD",-535.0,0.00053672,120,"2024-03-27T13:50:45.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758480,1711547445743,"fUSD",-2374.6,0.00053698,120,"2024-03-27T13:50:45.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758481,1711547445754,"fUSD",-192.591861,0.00053699,30,"2024-03-27T13:50:45.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758482,1711547445768,"fUSD",-208.68,0.000537,30,"2024-03-27T13:50:45.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758483,1711547445781,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T13:50:45.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758484,1711547445791,"fUSD",-153.49733774,0.00053893,60,"2024-03-27T13:50:45.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758485,1711547445800,"fUSD",-162.78,0.000539,14,"2024-03-27T13:50:45.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758486,1711547445810,"fUSD",-535.0,0.00053945,120,"2024-03-27T13:50:45.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758487,1711547445819,"fUSD",-200.0,0.00053987,2,"2024-03-27T13:50:45.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758488,1711547445828,"fUSD",-28862.33120288,0.00053987,2,"2024-03-27T13:50:45.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758489,1711547445838,"fUSD",-10000.0,0.00054,14,"2024-03-27T13:50:45.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758490,1711547445848,"fUSD",-500.0,0.00054,120,"2024-03-27T13:50:45.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758491,1711547445857,"fUSD",-2000.0,0.00054,120,"2024-03-27T13:50:45.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758492,1711547445871,"fUSD",-4609.32628277,0.00054,60,"2024-03-27T13:50:45.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758493,1711547445881,"fUSD",-4535.3448945,0.00054,2,"2024-03-27T13:50:45.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758494,1711547445891,"fUSD",-1000.0,0.00054008,2,"2024-03-27T13:50:45.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758495,1711547445901,"fUSD",-3318.07696582,0.00054066,2,"2024-03-27T13:50:45.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758496,1711547445911,"fUSD",-154.97467734,0.00054202,60,"2024-03-27T13:50:45.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758497,1711547445920,"fUSD",-535.0,0.00054219,120,"2024-03-27T13:50:45.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758498,1711547445930,"fUSD",-403.0,0.00054236,120,"2024-03-27T13:50:45.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758499,1711547445939,"fUSD",-150.0,0.00054245,14,"2024-03-27T13:50:45.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758500,1711547445948,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:45.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758501,1711547445958,"fUSD",-559.43,0.00054246,120,"2024-03-27T13:50:45.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758502,1711547445968,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:45.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758503,1711547445978,"fUSD",-707.13,0.00054246,120,"2024-03-27T13:50:45.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758504,1711547445988,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:45.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758505,1711547445998,"fUSD",-605.76,0.00054246,120,"2024-03-27T13:50:45.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758506,1711547446008,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758507,1711547446019,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758508,1711547446038,"fUSD",-776.51,0.00054246,120,"2024-03-27T13:50:46.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758509,1711547446048,"fUSD",-702.91,0.00054246,120,"2024-03-27T13:50:46.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758510,1711547446058,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758511,1711547446068,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758512,1711547446080,"fUSD",-692.4,0.00054246,120,"2024-03-27T13:50:46.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758513,1711547446090,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758514,1711547446100,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758515,1711547446110,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758516,1711547446120,"fUSD",-596.92,0.00054246,120,"2024-03-27T13:50:46.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758517,1711547446130,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758518,1711547446140,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758519,1711547446149,"fUSD",-633.32,0.00054246,120,"2024-03-27T13:50:46.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758520,1711547446158,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758521,1711547446168,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758522,1711547446179,"fUSD",-622.95,0.00054246,120,"2024-03-27T13:50:46.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758523,1711547446189,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758524,1711547446200,"fUSD",-1370.53,0.00054246,120,"2024-03-27T13:50:46.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758525,1711547446211,"fUSD",-781.63,0.00054246,120,"2024-03-27T13:50:46.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758526,1711547446221,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758527,1711547446230,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758528,1711547446240,"fUSD",-303.96389442,0.00054246,120,"2024-03-27T13:50:46.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758529,1711547446250,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758531,1711547446259,"fUSD",-693.18,0.00054246,120,"2024-03-27T13:50:46.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758533,1711547446269,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758535,1711547446284,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758536,1711547446294,"fUSD",-605.46,0.00054246,120,"2024-03-27T13:50:46.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758537,1711547446304,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758538,1711547446313,"fUSD",-537.53,0.00054246,30,"2024-03-27T13:50:46.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758539,1711547446324,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758540,1711547446333,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758541,1711547446343,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758542,1711547446352,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758543,1711547446362,"fUSD",-895.54,0.00054246,120,"2024-03-27T13:50:46.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758544,1711547446371,"fUSD",-538.81,0.00054246,120,"2024-03-27T13:50:46.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758545,1711547446381,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758546,1711547446391,"fUSD",-541.68,0.00054246,120,"2024-03-27T13:50:46.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758547,1711547446400,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758548,1711547446410,"fUSD",-1225.45,0.00054246,120,"2024-03-27T13:50:46.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758549,1711547446419,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758550,1711547446427,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758551,1711547446437,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758552,1711547446447,"fUSD",-673.71,0.00054246,120,"2024-03-27T13:50:46.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758553,1711547446456,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758554,1711547446466,"fUSD",-344.69,0.00054246,120,"2024-03-27T13:50:46.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758555,1711547446475,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758556,1711547446485,"fUSD",-566.85,0.00054246,120,"2024-03-27T13:50:46.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758557,1711547446495,"fUSD",-595.13585376,0.00054246,120,"2024-03-27T13:50:46.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758558,1711547446505,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758559,1711547446515,"fUSD",-1362.82,0.00054246,120,"2024-03-27T13:50:46.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758560,1711547446524,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758561,1711547446538,"fUSD",-590.12,0.00054246,120,"2024-03-27T13:50:46.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758562,1711547446548,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758563,1711547446558,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758564,1711547446568,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758565,1711547446579,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758566,1711547446589,"fUSD",-842.86,0.00054246,120,"2024-03-27T13:50:46.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758567,1711547446599,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758568,1711547446609,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758569,1711547446619,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758570,1711547446628,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758571,1711547446638,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758572,1711547446648,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758573,1711547446658,"fUSD",-595.05,0.00054246,120,"2024-03-27T13:50:46.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758574,1711547446668,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758575,1711547446677,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758576,1711547446687,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758578,1711547446696,"fUSD",-1360.68,0.00054246,120,"2024-03-27T13:50:46.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758579,1711547446705,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758580,1711547446716,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758581,1711547446726,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758582,1711547446735,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758583,1711547446745,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758584,1711547446756,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758585,1711547446769,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758586,1711547446780,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758587,1711547446790,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758588,1711547446799,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758589,1711547446809,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758590,1711547446819,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758591,1711547446829,"fUSD",-1527.04,0.00054246,120,"2024-03-27T13:50:46.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758592,1711547446838,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758593,1711547446848,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758594,1711547446858,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758595,1711547446867,"fUSD",-890.52,0.00054246,120,"2024-03-27T13:50:46.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758596,1711547446876,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758597,1711547446886,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758598,1711547446895,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758599,1711547446905,"fUSD",-320.70306848,0.00054246,120,"2024-03-27T13:50:46.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758600,1711547446915,"fUSD",-503.710464,0.00054246,120,"2024-03-27T13:50:46.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758601,1711547446924,"fUSD",-513.07259693,0.00054246,120,"2024-03-27T13:50:46.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758602,1711547446936,"fUSD",-1216.37,0.00054246,120,"2024-03-27T13:50:46.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758603,1711547446946,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758604,1711547446956,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758605,1711547446965,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758606,1711547446974,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758607,1711547446984,"fUSD",-1540.04,0.00054246,120,"2024-03-27T13:50:46.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758608,1711547446993,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:46.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758609,1711547447003,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758610,1711547447012,"fUSD",-571.26,0.00054246,120,"2024-03-27T13:50:47.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758611,1711547447021,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758612,1711547447035,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758613,1711547447044,"fUSD",-503.60230698,0.00054246,120,"2024-03-27T13:50:47.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758614,1711547447054,"fUSD",-689.51,0.00054246,120,"2024-03-27T13:50:47.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758615,1711547447064,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758616,1711547447073,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758617,1711547447083,"fUSD",-657.13,0.00054246,120,"2024-03-27T13:50:47.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758618,1711547447093,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758619,1711547447103,"fUSD",-529.37904197,0.00054246,4,"2024-03-27T13:50:47.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758620,1711547447113,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758621,1711547447122,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758622,1711547447132,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758623,1711547447142,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758624,1711547447152,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758625,1711547447162,"fUSD",-911.73,0.00054246,120,"2024-03-27T13:50:47.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758626,1711547447172,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758627,1711547447181,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758628,1711547447191,"fUSD",-6611.27,0.00054246,120,"2024-03-27T13:50:47.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758629,1711547447201,"fUSD",-16678.45,0.00054246,120,"2024-03-27T13:50:47.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758630,1711547447210,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758631,1711547447220,"fUSD",-1780.18,0.00054246,120,"2024-03-27T13:50:47.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758632,1711547447230,"fUSD",-1209.86,0.00054246,120,"2024-03-27T13:50:47.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758633,1711547447240,"fUSD",-305.32,0.00054246,120,"2024-03-27T13:50:47.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758634,1711547447249,"fUSD",-502.53848119,0.00054246,120,"2024-03-27T13:50:47.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758635,1711547447258,"fUSD",-501.79,0.00054246,120,"2024-03-27T13:50:47.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758636,1711547447268,"fUSD",-575.32,0.00054246,120,"2024-03-27T13:50:47.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758637,1711547447280,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758638,1711547447290,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758639,1711547447299,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758640,1711547447308,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758641,1711547447317,"fUSD",-2942.24,0.00054246,120,"2024-03-27T13:50:47.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758642,1711547447326,"fUSD",-513.4494027,0.00054246,120,"2024-03-27T13:50:47.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758643,1711547447337,"fUSD",-2567.83,0.00054246,120,"2024-03-27T13:50:47.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758644,1711547447346,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758645,1711547447356,"fUSD",-6016.39,0.00054246,120,"2024-03-27T13:50:47.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758646,1711547447366,"fUSD",-1702.77,0.00054246,120,"2024-03-27T13:50:47.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758647,1711547447375,"fUSD",-618.84546891,0.00054246,120,"2024-03-27T13:50:47.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758648,1711547447385,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758649,1711547447394,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758650,1711547447403,"fUSD",-831.8,0.00054246,120,"2024-03-27T13:50:47.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758651,1711547447413,"fUSD",-1213.84,0.00054246,120,"2024-03-27T13:50:47.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758652,1711547447422,"fUSD",-3855.13,0.00054246,120,"2024-03-27T13:50:47.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758653,1711547447432,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758654,1711547447441,"fUSD",-4201.42,0.00054246,120,"2024-03-27T13:50:47.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758655,1711547447450,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758656,1711547447460,"fUSD",-932.7,0.00054246,120,"2024-03-27T13:50:47.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758657,1711547447469,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758658,1711547447479,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758659,1711547447488,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758660,1711547447497,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758661,1711547447507,"fUSD",-3550.57,0.00054246,120,"2024-03-27T13:50:47.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758662,1711547447517,"fUSD",-2559.05,0.00054246,120,"2024-03-27T13:50:47.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758663,1711547447530,"fUSD",-5499.25,0.00054246,120,"2024-03-27T13:50:47.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758664,1711547447539,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758665,1711547447548,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758666,1711547447558,"fUSD",-48395.29,0.00054246,120,"2024-03-27T13:50:47.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758667,1711547447567,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758668,1711547447576,"fUSD",-1390.72,0.00054246,120,"2024-03-27T13:50:47.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758669,1711547447586,"fUSD",-5162.23,0.00054246,120,"2024-03-27T13:50:47.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758670,1711547447595,"fUSD",-2082.01,0.00054246,120,"2024-03-27T13:50:47.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758671,1711547447604,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758672,1711547447613,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758673,1711547447623,"fUSD",-2876.92,0.00054246,120,"2024-03-27T13:50:47.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758674,1711547447643,"fUSD",-10736.94,0.00054246,120,"2024-03-27T13:50:47.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758675,1711547447700,"fUSD",-1948.7,0.00054246,120,"2024-03-27T13:50:47.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758676,1711547447711,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758677,1711547447723,"fUSD",-864.04,0.00054246,120,"2024-03-27T13:50:47.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758678,1711547447732,"fUSD",-677.31,0.00054246,120,"2024-03-27T13:50:47.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758679,1711547447741,"fUSD",-701.41,0.00054246,120,"2024-03-27T13:50:47.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758680,1711547447751,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758681,1711547447763,"fUSD",-3678.95,0.00054246,120,"2024-03-27T13:50:47.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758682,1711547447773,"fUSD",-2668.11,0.00054246,120,"2024-03-27T13:50:47.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758683,1711547447786,"fUSD",-3052.84,0.00054246,120,"2024-03-27T13:50:47.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758684,1711547447797,"fUSD",-544.82,0.00054246,120,"2024-03-27T13:50:47.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758685,1711547447808,"fUSD",-187.22,0.00054246,120,"2024-03-27T13:50:47.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758686,1711547447818,"fUSD",-1533.85,0.00054246,120,"2024-03-27T13:50:47.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758687,1711547447828,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758688,1711547447838,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758689,1711547447848,"fUSD",-3700.04,0.00054246,120,"2024-03-27T13:50:47.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758690,1711547447858,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758691,1711547447867,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758692,1711547447876,"fUSD",-573.51,0.00054246,120,"2024-03-27T13:50:47.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758693,1711547447886,"fUSD",-1552.43,0.00054246,120,"2024-03-27T13:50:47.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758694,1711547447895,"fUSD",-1930.46,0.00054246,120,"2024-03-27T13:50:47.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758695,1711547447905,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758696,1711547447914,"fUSD",-1923.42,0.00054246,120,"2024-03-27T13:50:47.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758697,1711547447924,"fUSD",-11882.79,0.00054246,120,"2024-03-27T13:50:47.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758698,1711547447934,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758699,1711547447943,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758700,1711547447953,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:47.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758701,1711547447963,"fUSD",-519.69931136,0.00054246,120,"2024-03-27T13:50:47.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758702,1711547447973,"fUSD",-505.28,0.00054246,120,"2024-03-27T13:50:47.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758703,1711547447984,"fUSD",-8492.3,0.00054246,120,"2024-03-27T13:50:47.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758704,1711547447994,"fUSD",-1106.79,0.00054246,120,"2024-03-27T13:50:47.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758705,1711547448005,"fUSD",-1359.53,0.00054246,120,"2024-03-27T13:50:48.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758706,1711547448015,"fUSD",-1349.5,0.00054246,120,"2024-03-27T13:50:48.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758707,1711547448219,"fUSD",-4906.41,0.00054246,120,"2024-03-27T13:50:48.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758708,1711547448229,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758709,1711547448238,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758710,1711547448247,"fUSD",-500.0,0.00054246,7,"2024-03-27T13:50:48.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758711,1711547448256,"fUSD",-1895.16,0.00054246,120,"2024-03-27T13:50:48.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758712,1711547448266,"fUSD",-1465.93,0.00054246,120,"2024-03-27T13:50:48.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758713,1711547448275,"fUSD",-1275.2,0.00054246,120,"2024-03-27T13:50:48.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758714,1711547448289,"fUSD",-2644.87,0.00054246,120,"2024-03-27T13:50:48.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758715,1711547448298,"fUSD",-3909.97,0.00054246,120,"2024-03-27T13:50:48.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758716,1711547448307,"fUSD",-2840.81,0.00054246,120,"2024-03-27T13:50:48.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758717,1711547448317,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758718,1711547448326,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758719,1711547448336,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758720,1711547448345,"fUSD",-3837.75,0.00054246,120,"2024-03-27T13:50:48.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758721,1711547448354,"fUSD",-3554.71,0.00054246,120,"2024-03-27T13:50:48.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758722,1711547448364,"fUSD",-1676.29,0.00054246,120,"2024-03-27T13:50:48.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758723,1711547448373,"fUSD",-2251.01,0.00054246,120,"2024-03-27T13:50:48.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758724,1711547448383,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758725,1711547448392,"fUSD",-2333.55,0.00054246,120,"2024-03-27T13:50:48.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758726,1711547448402,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758727,1711547448412,"fUSD",-505.43009212,0.00054246,120,"2024-03-27T13:50:48.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758728,1711547448422,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758729,1711547448432,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758730,1711547448441,"fUSD",-3186.51,0.00054246,120,"2024-03-27T13:50:48.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758731,1711547448451,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758732,1711547448473,"fUSD",-961.46,0.00054246,120,"2024-03-27T13:50:48.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758733,1711547448484,"fUSD",-7944.87,0.00054246,120,"2024-03-27T13:50:48.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758734,1711547448494,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758735,1711547448503,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758736,1711547448514,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758737,1711547448523,"fUSD",-2629.59,0.00054246,120,"2024-03-27T13:50:48.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758738,1711547448539,"fUSD",-5765.53,0.00054246,120,"2024-03-27T13:50:48.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758739,1711547448549,"fUSD",-1767.42,0.00054246,120,"2024-03-27T13:50:48.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758740,1711547448559,"fUSD",-2523.36,0.00054246,120,"2024-03-27T13:50:48.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758741,1711547448569,"fUSD",-2487.18,0.00054246,120,"2024-03-27T13:50:48.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758742,1711547448579,"fUSD",-564.84,0.00054246,120,"2024-03-27T13:50:48.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758743,1711547448589,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758744,1711547448599,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758745,1711547448610,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758746,1711547448621,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758747,1711547448631,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758748,1711547448642,"fUSD",-4544.11,0.00054246,120,"2024-03-27T13:50:48.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758749,1711547448653,"fUSD",-604.04,0.00054246,120,"2024-03-27T13:50:48.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758750,1711547448663,"fUSD",-34491.58,0.00054246,120,"2024-03-27T13:50:48.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758751,1711547448673,"fUSD",-3504.21,0.00054246,120,"2024-03-27T13:50:48.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758752,1711547448683,"fUSD",-1557.74,0.00054246,120,"2024-03-27T13:50:48.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758753,1711547448694,"fUSD",-500.0,0.00054246,85,"2024-03-27T13:50:48.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758754,1711547448704,"fUSD",-4303.75,0.00054246,120,"2024-03-27T13:50:48.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758755,1711547448718,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758756,1711547448728,"fUSD",-551.10521079,0.00054246,120,"2024-03-27T13:50:48.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758757,1711547448739,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758758,1711547448750,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758759,1711547448762,"fUSD",-2752.51,0.00054246,120,"2024-03-27T13:50:48.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758760,1711547448774,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758761,1711547448793,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758762,1711547448803,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758763,1711547448815,"fUSD",-500.0,0.00054246,2,"2024-03-27T13:50:48.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758764,1711547448825,"fUSD",-8460.64,0.00054246,120,"2024-03-27T13:50:48.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758765,1711547448835,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758766,1711547448845,"fUSD",-942.97,0.00054246,120,"2024-03-27T13:50:48.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758767,1711547448855,"fUSD",-3844.74,0.00054246,120,"2024-03-27T13:50:48.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758768,1711547448866,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758769,1711547448876,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758770,1711547448886,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758771,1711547448896,"fUSD",-4052.72,0.00054246,120,"2024-03-27T13:50:48.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758772,1711547448905,"fUSD",-10741.07,0.00054246,120,"2024-03-27T13:50:48.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758773,1711547448916,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758774,1711547448926,"fUSD",-1150.04,0.00054246,120,"2024-03-27T13:50:48.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758775,1711547448936,"fUSD",-1709.28,0.00054246,120,"2024-03-27T13:50:48.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758776,1711547448947,"fUSD",-2453.46,0.00054246,120,"2024-03-27T13:50:48.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758777,1711547448958,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758778,1711547448970,"fUSD",-3241.06,0.00054246,120,"2024-03-27T13:50:48.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758779,1711547448981,"fUSD",-390.28016951,0.00054246,120,"2024-03-27T13:50:48.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758780,1711547448991,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:48.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758781,1711547449002,"fUSD",-733.75,0.00054246,120,"2024-03-27T13:50:49.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758782,1711547449012,"fUSD",-1867.57,0.00054246,120,"2024-03-27T13:50:49.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758783,1711547449022,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758784,1711547449037,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758785,1711547449047,"fUSD",-532.95,0.00054246,120,"2024-03-27T13:50:49.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758786,1711547449057,"fUSD",-2269.32,0.00054246,120,"2024-03-27T13:50:49.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758787,1711547449067,"fUSD",-4619.98,0.00054246,120,"2024-03-27T13:50:49.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758788,1711547449077,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758789,1711547449087,"fUSD",-1537.86,0.00054246,120,"2024-03-27T13:50:49.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758790,1711547449099,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758791,1711547449109,"fUSD",-1148.48,0.00054246,120,"2024-03-27T13:50:49.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758792,1711547449119,"fUSD",-511.93,0.00054246,120,"2024-03-27T13:50:49.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758793,1711547449130,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758794,1711547449140,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758795,1711547449149,"fUSD",-5913.79,0.00054246,120,"2024-03-27T13:50:49.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758796,1711547449159,"fUSD",-4569.3,0.00054246,120,"2024-03-27T13:50:49.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758797,1711547449169,"fUSD",-2664.05,0.00054246,120,"2024-03-27T13:50:49.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758798,1711547449179,"fUSD",-3562.02,0.00054246,21,"2024-03-27T13:50:49.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758799,1711547449194,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758800,1711547449204,"fUSD",-762.99,0.00054246,120,"2024-03-27T13:50:49.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758801,1711547449214,"fUSD",-1451.73,0.00054246,120,"2024-03-27T13:50:49.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758802,1711547449224,"fUSD",-1662.28,0.00054246,120,"2024-03-27T13:50:49.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758803,1711547449234,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758805,1711547449244,"fUSD",-1019.05,0.00054246,120,"2024-03-27T13:50:49.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758806,1711547449254,"fUSD",-8747.77,0.00054246,120,"2024-03-27T13:50:49.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758807,1711547449264,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758808,1711547449273,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758809,1711547449290,"fUSD",-1810.35,0.00054246,120,"2024-03-27T13:50:49.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758810,1711547449300,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758811,1711547449310,"fUSD",-1262.14,0.00054246,120,"2024-03-27T13:50:49.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758812,1711547449320,"fUSD",-1672.45,0.00054246,120,"2024-03-27T13:50:49.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758813,1711547449330,"fUSD",-500.0,0.00054246,2,"2024-03-27T13:50:49.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758814,1711547449340,"fUSD",-1199.25,0.00054246,120,"2024-03-27T13:50:49.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758815,1711547449350,"fUSD",-2294.52,0.00054246,120,"2024-03-27T13:50:49.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758816,1711547449361,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758817,1711547449370,"fUSD",-1663.21,0.00054246,120,"2024-03-27T13:50:49.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758818,1711547449382,"fUSD",-1717.96,0.00054246,120,"2024-03-27T13:50:49.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758819,1711547449392,"fUSD",-500.0,0.00054246,2,"2024-03-27T13:50:49.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758820,1711547449402,"fUSD",-2456.3,0.00054246,120,"2024-03-27T13:50:49.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758821,1711547449413,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758822,1711547449422,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758823,1711547449432,"fUSD",-1007.6,0.00054246,120,"2024-03-27T13:50:49.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758824,1711547449442,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758825,1711547449451,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758826,1711547449462,"fUSD",-1813.7,0.00054246,120,"2024-03-27T13:50:49.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758827,1711547449472,"fUSD",-670.66,0.00054246,120,"2024-03-27T13:50:49.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758828,1711547449482,"fUSD",-603.72,0.00054246,120,"2024-03-27T13:50:49.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758829,1711547449492,"fUSD",-1541.09,0.00054246,120,"2024-03-27T13:50:49.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758830,1711547449501,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758831,1711547449511,"fUSD",-5144.18,0.00054246,120,"2024-03-27T13:50:49.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758832,1711547449522,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758833,1711547449536,"fUSD",-665.9,0.00054246,120,"2024-03-27T13:50:49.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758834,1711547449548,"fUSD",-2085.51,0.00054246,120,"2024-03-27T13:50:49.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758835,1711547449560,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758836,1711547449570,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758837,1711547449581,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758838,1711547449594,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758839,1711547449606,"fUSD",-3887.87,0.00054246,120,"2024-03-27T13:50:49.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758840,1711547449619,"fUSD",-5860.09,0.00054246,120,"2024-03-27T13:50:49.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758841,1711547449629,"fUSD",-660.84,0.00054246,120,"2024-03-27T13:50:49.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758842,1711547449640,"fUSD",-1213.12,0.00054246,120,"2024-03-27T13:50:49.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758843,1711547449652,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758844,1711547449664,"fUSD",-593.43,0.00054246,120,"2024-03-27T13:50:49.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758845,1711547449675,"fUSD",-245.26445562,0.00054246,120,"2024-03-27T13:50:49.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758846,1711547449686,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:50:49.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758847,1711547449697,"fUSD",-155.4353304,0.000543,60,"2024-03-27T13:50:49.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758848,1711547449706,"fUSD",-151.71910059,0.00054412,60,"2024-03-27T13:50:49.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758849,1711547449719,"fUSD",-157.57109587,0.00054438,60,"2024-03-27T13:50:49.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758850,1711547449730,"fUSD",-535.0,0.00054493,120,"2024-03-27T13:50:49.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758851,1711547449742,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758852,1711547449754,"fUSD",-559.43,0.0005452,120,"2024-03-27T13:50:49.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758853,1711547449768,"fUSD",-707.13,0.0005452,120,"2024-03-27T13:50:49.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758854,1711547449778,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758855,1711547449791,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758856,1711547449803,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758857,1711547449812,"fUSD",-776.51,0.0005452,120,"2024-03-27T13:50:49.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758858,1711547449823,"fUSD",-702.91,0.0005452,120,"2024-03-27T13:50:49.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758859,1711547449834,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758860,1711547449844,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758861,1711547449855,"fUSD",-692.4,0.0005452,120,"2024-03-27T13:50:49.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758862,1711547449866,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758863,1711547449877,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758864,1711547449887,"fUSD",-596.92,0.0005452,120,"2024-03-27T13:50:49.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758865,1711547449898,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758866,1711547449909,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758867,1711547449920,"fUSD",-633.32,0.0005452,120,"2024-03-27T13:50:49.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758868,1711547449930,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758869,1711547449942,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758870,1711547449954,"fUSD",-622.95,0.0005452,120,"2024-03-27T13:50:49.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758871,1711547449966,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758872,1711547449976,"fUSD",-1370.53,0.0005452,120,"2024-03-27T13:50:49.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758873,1711547449986,"fUSD",-781.63,0.0005452,120,"2024-03-27T13:50:49.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758874,1711547449996,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:49.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758875,1711547450006,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758876,1711547450016,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758877,1711547450026,"fUSD",-693.18,0.0005452,120,"2024-03-27T13:50:50.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758878,1711547450043,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758879,1711547450053,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758880,1711547450064,"fUSD",-605.46,0.0005452,120,"2024-03-27T13:50:50.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758881,1711547450075,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758882,1711547450085,"fUSD",-537.53,0.0005452,30,"2024-03-27T13:50:50.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758883,1711547450096,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758884,1711547450106,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758885,1711547450117,"fUSD",-232.79492366,0.0005452,120,"2024-03-27T13:50:50.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758886,1711547450127,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758887,1711547450138,"fUSD",-895.54,0.0005452,120,"2024-03-27T13:50:50.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758888,1711547450149,"fUSD",-538.81,0.0005452,120,"2024-03-27T13:50:50.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758889,1711547450159,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758890,1711547450169,"fUSD",-541.68,0.0005452,120,"2024-03-27T13:50:50.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758891,1711547450179,"fUSD",-1225.45,0.0005452,120,"2024-03-27T13:50:50.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758892,1711547450189,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758893,1711547450198,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758894,1711547450208,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758895,1711547450218,"fUSD",-673.71,0.0005452,120,"2024-03-27T13:50:50.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758896,1711547450228,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758897,1711547450237,"fUSD",-344.69,0.0005452,120,"2024-03-27T13:50:50.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758898,1711547450247,"fUSD",-566.85,0.0005452,120,"2024-03-27T13:50:50.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758899,1711547450257,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758900,1711547450268,"fUSD",-1362.82,0.0005452,120,"2024-03-27T13:50:50.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758901,1711547450277,"fUSD",-590.12,0.0005452,120,"2024-03-27T13:50:50.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758902,1711547450292,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758903,1711547450303,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758904,1711547450312,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758905,1711547450322,"fUSD",-842.86,0.0005452,120,"2024-03-27T13:50:50.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758906,1711547450332,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758907,1711547450341,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758908,1711547450351,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758909,1711547450361,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758910,1711547450371,"fUSD",-595.05,0.0005452,120,"2024-03-27T13:50:50.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758911,1711547450381,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758912,1711547450391,"fUSD",-1360.68,0.0005452,120,"2024-03-27T13:50:50.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758913,1711547450401,"fUSD",-592.5007248,0.0005452,120,"2024-03-27T13:50:50.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758914,1711547450412,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758915,1711547450422,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758916,1711547450433,"fUSD",-362.04,0.0005452,120,"2024-03-27T13:50:50.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758917,1711547450443,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758918,1711547450453,"fUSD",-609.66,0.0005452,120,"2024-03-27T13:50:50.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758919,1711547450463,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758920,1711547450473,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758921,1711547450483,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758922,1711547450493,"fUSD",-1527.04,0.0005452,120,"2024-03-27T13:50:50.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758923,1711547450503,"fUSD",-890.52,0.0005452,120,"2024-03-27T13:50:50.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758924,1711547450513,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758925,1711547450522,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758926,1711547450536,"fUSD",-1216.37,0.0005452,120,"2024-03-27T13:50:50.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758927,1711547450547,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758928,1711547450557,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758929,1711547450567,"fUSD",-1540.04,0.0005452,120,"2024-03-27T13:50:50.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758930,1711547450578,"fUSD",-571.26,0.0005452,120,"2024-03-27T13:50:50.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758931,1711547450588,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758932,1711547450599,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758933,1711547450610,"fUSD",-689.51,0.0005452,120,"2024-03-27T13:50:50.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758934,1711547450620,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758935,1711547450631,"fUSD",-657.13,0.0005452,120,"2024-03-27T13:50:50.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758936,1711547450641,"fUSD",-155.14,0.0005452,120,"2024-03-27T13:50:50.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758937,1711547450652,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758938,1711547450662,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758939,1711547450671,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758940,1711547450680,"fUSD",-911.73,0.0005452,120,"2024-03-27T13:50:50.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758941,1711547450690,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758942,1711547450699,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758943,1711547450709,"fUSD",-6611.27,0.0005452,120,"2024-03-27T13:50:50.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758944,1711547450721,"fUSD",-16678.45,0.0005452,120,"2024-03-27T13:50:50.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758945,1711547450733,"fUSD",-166.0,0.0005452,120,"2024-03-27T13:50:50.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758946,1711547450743,"fUSD",-1780.18,0.0005452,120,"2024-03-27T13:50:50.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758947,1711547450753,"fUSD",-1209.86,0.0005452,120,"2024-03-27T13:50:50.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758948,1711547450768,"fUSD",-501.79,0.0005452,120,"2024-03-27T13:50:50.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758949,1711547450855,"fUSD",-575.32,0.0005452,120,"2024-03-27T13:50:50.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758950,1711547450866,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758951,1711547450879,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758952,1711547450890,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758953,1711547450900,"fUSD",-2942.24,0.0005452,120,"2024-03-27T13:50:50.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758954,1711547450910,"fUSD",-2567.83,0.0005452,120,"2024-03-27T13:50:50.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758955,1711547450920,"fUSD",-6016.39,0.0005452,120,"2024-03-27T13:50:50.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758956,1711547450930,"fUSD",-1702.77,0.0005452,120,"2024-03-27T13:50:50.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758957,1711547450941,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758958,1711547450951,"fUSD",-831.8,0.0005452,120,"2024-03-27T13:50:50.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758959,1711547450960,"fUSD",-1213.84,0.0005452,120,"2024-03-27T13:50:50.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758960,1711547450970,"fUSD",-3855.13,0.0005452,120,"2024-03-27T13:50:50.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758961,1711547450980,"fUSD",-4201.42,0.0005452,120,"2024-03-27T13:50:50.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758962,1711547450990,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:50.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758963,1711547451000,"fUSD",-932.7,0.0005452,120,"2024-03-27T13:50:51.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758964,1711547451010,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758965,1711547451019,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758966,1711547451028,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758967,1711547451042,"fUSD",-3550.57,0.0005452,120,"2024-03-27T13:50:51.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758968,1711547451052,"fUSD",-2559.05,0.0005452,120,"2024-03-27T13:50:51.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758969,1711547451062,"fUSD",-5499.25,0.0005452,120,"2024-03-27T13:50:51.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758970,1711547451073,"fUSD",-48395.29,0.0005452,120,"2024-03-27T13:50:51.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758971,1711547451084,"fUSD",-1390.72,0.0005452,120,"2024-03-27T13:50:51.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758972,1711547451094,"fUSD",-5162.23,0.0005452,120,"2024-03-27T13:50:51.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758973,1711547451104,"fUSD",-2082.01,0.0005452,120,"2024-03-27T13:50:51.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758974,1711547451113,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758975,1711547451124,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758976,1711547451134,"fUSD",-2876.92,0.0005452,120,"2024-03-27T13:50:51.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758977,1711547451145,"fUSD",-10736.94,0.0005452,120,"2024-03-27T13:50:51.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758978,1711547451155,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758979,1711547451165,"fUSD",-1948.7,0.0005452,120,"2024-03-27T13:50:51.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758980,1711547451174,"fUSD",-864.04,0.0005452,120,"2024-03-27T13:50:51.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758981,1711547451183,"fUSD",-677.31,0.0005452,120,"2024-03-27T13:50:51.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758982,1711547451193,"fUSD",-701.41,0.0005452,120,"2024-03-27T13:50:51.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758983,1711547451203,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758984,1711547451212,"fUSD",-3678.95,0.0005452,120,"2024-03-27T13:50:51.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758985,1711547451221,"fUSD",-2668.11,0.0005452,120,"2024-03-27T13:50:51.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758986,1711547451231,"fUSD",-3052.84,0.0005452,120,"2024-03-27T13:50:51.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758987,1711547451240,"fUSD",-544.82,0.0005452,120,"2024-03-27T13:50:51.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758988,1711547451250,"fUSD",-1533.85,0.0005452,120,"2024-03-27T13:50:51.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758989,1711547451260,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758990,1711547451270,"fUSD",-3700.04,0.0005452,120,"2024-03-27T13:50:51.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758991,1711547451284,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758992,1711547451294,"fUSD",-573.51,0.0005452,120,"2024-03-27T13:50:51.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758993,1711547451304,"fUSD",-1552.43,0.0005452,120,"2024-03-27T13:50:51.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758994,1711547451314,"fUSD",-1930.46,0.0005452,120,"2024-03-27T13:50:51.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758995,1711547451323,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758996,1711547451336,"fUSD",-1923.42,0.0005452,120,"2024-03-27T13:50:51.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758997,1711547451345,"fUSD",-11882.79,0.0005452,120,"2024-03-27T13:50:51.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758998,1711547451355,"fUSD",-189.0,0.0005452,120,"2024-03-27T13:50:51.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758999,1711547451364,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759000,1711547451373,"fUSD",-505.28,0.0005452,120,"2024-03-27T13:50:51.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759001,1711547451383,"fUSD",-8492.3,0.0005452,120,"2024-03-27T13:50:51.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759002,1711547451392,"fUSD",-1106.79,0.0005452,120,"2024-03-27T13:50:51.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759003,1711547451401,"fUSD",-1359.53,0.0005452,120,"2024-03-27T13:50:51.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759004,1711547451410,"fUSD",-1349.5,0.0005452,120,"2024-03-27T13:50:51.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759005,1711547451419,"fUSD",-4906.41,0.0005452,120,"2024-03-27T13:50:51.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759006,1711547451430,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759007,1711547451440,"fUSD",-500.0,0.0005452,7,"2024-03-27T13:50:51.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759008,1711547451450,"fUSD",-1895.16,0.0005452,120,"2024-03-27T13:50:51.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759009,1711547451460,"fUSD",-1465.93,0.0005452,120,"2024-03-27T13:50:51.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759010,1711547451470,"fUSD",-1275.2,0.0005452,120,"2024-03-27T13:50:51.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759011,1711547451480,"fUSD",-2644.87,0.0005452,120,"2024-03-27T13:50:51.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759012,1711547451490,"fUSD",-3909.97,0.0005452,120,"2024-03-27T13:50:51.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759013,1711547451500,"fUSD",-2840.81,0.0005452,120,"2024-03-27T13:50:51.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759014,1711547451510,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759015,1711547451520,"fUSD",-3837.75,0.0005452,120,"2024-03-27T13:50:51.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759016,1711547451535,"fUSD",-3554.71,0.0005452,120,"2024-03-27T13:50:51.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759017,1711547451544,"fUSD",-1676.29,0.0005452,120,"2024-03-27T13:50:51.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759018,1711547451554,"fUSD",-2251.01,0.0005452,120,"2024-03-27T13:50:51.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759019,1711547451566,"fUSD",-2333.55,0.0005452,120,"2024-03-27T13:50:51.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759020,1711547451576,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759021,1711547451587,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759022,1711547451598,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759023,1711547451608,"fUSD",-3186.51,0.0005452,120,"2024-03-27T13:50:51.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759024,1711547451619,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759025,1711547451630,"fUSD",-961.46,0.0005452,120,"2024-03-27T13:50:51.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759026,1711547451640,"fUSD",-7944.87,0.0005452,120,"2024-03-27T13:50:51.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759027,1711547451650,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759028,1711547451661,"fUSD",-2629.59,0.0005452,120,"2024-03-27T13:50:51.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759029,1711547451672,"fUSD",-5765.53,0.0005452,120,"2024-03-27T13:50:51.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759030,1711547451683,"fUSD",-1767.42,0.0005452,120,"2024-03-27T13:50:51.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759031,1711547451693,"fUSD",-2523.36,0.0005452,120,"2024-03-27T13:50:51.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759032,1711547451704,"fUSD",-2487.18,0.0005452,120,"2024-03-27T13:50:51.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759033,1711547451716,"fUSD",-564.84,0.0005452,120,"2024-03-27T13:50:51.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759034,1711547451726,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759035,1711547451738,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759036,1711547451748,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759037,1711547451759,"fUSD",-4544.11,0.0005452,120,"2024-03-27T13:50:51.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759038,1711547451772,"fUSD",-604.04,0.0005452,120,"2024-03-27T13:50:51.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759039,1711547451785,"fUSD",-34491.58,0.0005452,120,"2024-03-27T13:50:51.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759040,1711547451794,"fUSD",-3504.21,0.0005452,120,"2024-03-27T13:50:51.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759041,1711547451803,"fUSD",-1557.74,0.0005452,120,"2024-03-27T13:50:51.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759042,1711547451813,"fUSD",-500.0,0.0005452,85,"2024-03-27T13:50:51.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759043,1711547451822,"fUSD",-4303.75,0.0005452,120,"2024-03-27T13:50:51.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759044,1711547451831,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759045,1711547451841,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759046,1711547451852,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759047,1711547451862,"fUSD",-2752.51,0.0005452,120,"2024-03-27T13:50:51.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759048,1711547451873,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759049,1711547451884,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759050,1711547451894,"fUSD",-3844.74,0.0005452,120,"2024-03-27T13:50:51.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759051,1711547451904,"fUSD",-942.97,0.0005452,120,"2024-03-27T13:50:51.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759052,1711547451915,"fUSD",-8460.64,0.0005452,120,"2024-03-27T13:50:51.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759053,1711547451925,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759054,1711547451936,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759055,1711547451947,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759056,1711547451957,"fUSD",-4052.72,0.0005452,120,"2024-03-27T13:50:51.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759057,1711547451968,"fUSD",-10741.07,0.0005452,120,"2024-03-27T13:50:51.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759058,1711547451978,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:51.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759059,1711547451989,"fUSD",-1150.04,0.0005452,120,"2024-03-27T13:50:51.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759060,1711547451999,"fUSD",-1709.28,0.0005452,120,"2024-03-27T13:50:51.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759061,1711547452009,"fUSD",-2453.46,0.0005452,120,"2024-03-27T13:50:52.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759062,1711547452020,"fUSD",-3241.06,0.0005452,120,"2024-03-27T13:50:52.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759063,1711547452033,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759064,1711547452043,"fUSD",-733.75,0.0005452,120,"2024-03-27T13:50:52.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759065,1711547452053,"fUSD",-1867.57,0.0005452,120,"2024-03-27T13:50:52.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759066,1711547452064,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759067,1711547452074,"fUSD",-532.95,0.0005452,120,"2024-03-27T13:50:52.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759068,1711547452083,"fUSD",-2269.32,0.0005452,120,"2024-03-27T13:50:52.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759069,1711547452093,"fUSD",-4619.98,0.0005452,120,"2024-03-27T13:50:52.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759070,1711547452104,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759071,1711547452115,"fUSD",-1537.86,0.0005452,120,"2024-03-27T13:50:52.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759072,1711547452127,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759073,1711547452139,"fUSD",-1148.48,0.0005452,120,"2024-03-27T13:50:52.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759074,1711547452150,"fUSD",-511.93,0.0005452,120,"2024-03-27T13:50:52.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759075,1711547452162,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759076,1711547452173,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759077,1711547452183,"fUSD",-5913.79,0.0005452,120,"2024-03-27T13:50:52.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759078,1711547452194,"fUSD",-4569.3,0.0005452,120,"2024-03-27T13:50:52.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759079,1711547452204,"fUSD",-2664.05,0.0005452,120,"2024-03-27T13:50:52.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759080,1711547452214,"fUSD",-3562.02,0.0005452,21,"2024-03-27T13:50:52.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759081,1711547452224,"fUSD",-2374.6,0.0005452,120,"2024-03-27T13:50:52.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759082,1711547452234,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759083,1711547452244,"fUSD",-762.99,0.0005452,120,"2024-03-27T13:50:52.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759084,1711547452254,"fUSD",-1451.73,0.0005452,120,"2024-03-27T13:50:52.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759085,1711547452264,"fUSD",-1662.28,0.0005452,120,"2024-03-27T13:50:52.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759086,1711547452274,"fUSD",-1019.05,0.0005452,120,"2024-03-27T13:50:52.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759087,1711547452287,"fUSD",-8747.77,0.0005452,120,"2024-03-27T13:50:52.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759088,1711547452297,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759089,1711547452308,"fUSD",-1810.35,0.0005452,120,"2024-03-27T13:50:52.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759090,1711547452318,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759091,1711547452328,"fUSD",-1262.14,0.0005452,120,"2024-03-27T13:50:52.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759092,1711547452338,"fUSD",-1672.45,0.0005452,120,"2024-03-27T13:50:52.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759093,1711547452348,"fUSD",-500.0,0.0005452,2,"2024-03-27T13:50:52.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759094,1711547452357,"fUSD",-1199.25,0.0005452,120,"2024-03-27T13:50:52.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759095,1711547452367,"fUSD",-2294.52,0.0005452,120,"2024-03-27T13:50:52.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759096,1711547452377,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759097,1711547452386,"fUSD",-1663.21,0.0005452,120,"2024-03-27T13:50:52.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759098,1711547452395,"fUSD",-1717.96,0.0005452,120,"2024-03-27T13:50:52.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759099,1711547452405,"fUSD",-2456.3,0.0005452,120,"2024-03-27T13:50:52.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759100,1711547452415,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759101,1711547452424,"fUSD",-1007.6,0.0005452,120,"2024-03-27T13:50:52.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759102,1711547452435,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759103,1711547452446,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759104,1711547452455,"fUSD",-1813.7,0.0005452,120,"2024-03-27T13:50:52.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759105,1711547452465,"fUSD",-603.72,0.0005452,120,"2024-03-27T13:50:52.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759106,1711547452476,"fUSD",-1541.09,0.0005452,120,"2024-03-27T13:50:52.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759107,1711547452485,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759108,1711547452495,"fUSD",-670.66,0.0005452,120,"2024-03-27T13:50:52.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759109,1711547452504,"fUSD",-5144.18,0.0005452,120,"2024-03-27T13:50:52.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759110,1711547452514,"fUSD",-537.4,0.0005452,120,"2024-03-27T13:50:52.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759111,1711547452525,"fUSD",-665.9,0.0005452,120,"2024-03-27T13:50:52.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759112,1711547452538,"fUSD",-2085.51,0.0005452,120,"2024-03-27T13:50:52.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759113,1711547452548,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759114,1711547452558,"fUSD",-263.21,0.0005452,120,"2024-03-27T13:50:52.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759115,1711547452568,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759116,1711547452579,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759117,1711547452590,"fUSD",-5860.09,0.0005452,120,"2024-03-27T13:50:52.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759118,1711547452600,"fUSD",-660.84,0.0005452,120,"2024-03-27T13:50:52.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759119,1711547452610,"fUSD",-3887.87,0.0005452,120,"2024-03-27T13:50:52.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759120,1711547452620,"fUSD",-1213.12,0.0005452,120,"2024-03-27T13:50:52.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759121,1711547452630,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:50:52.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759122,1711547452640,"fUSD",-593.43,0.0005452,120,"2024-03-27T13:50:52.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759123,1711547452650,"fUSD",-192.591861,0.00054521,30,"2024-03-27T13:50:52.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759124,1711547452661,"fUSD",-150.0,0.00054673,2,"2024-03-27T13:50:52.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759125,1711547452672,"fUSD",-401.0,0.00054686,120,"2024-03-27T13:50:52.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759126,1711547452683,"fUSD",-150.0,0.00054689,14,"2024-03-27T13:50:52.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759127,1711547452693,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759128,1711547452704,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759129,1711547452713,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759130,1711547452724,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759131,1711547452733,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759132,1711547452743,"fUSD",-199.79287936,0.0005469,120,"2024-03-27T13:50:52.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759133,1711547452752,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759134,1711547452764,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759135,1711547452773,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759136,1711547452784,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759137,1711547452793,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759138,1711547452802,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759139,1711547452811,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759140,1711547452820,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759141,1711547452832,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759142,1711547452844,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759143,1711547452856,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759144,1711547452867,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759145,1711547452878,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759146,1711547452890,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759147,1711547452901,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759148,1711547452911,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759149,1711547452923,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759150,1711547452934,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759151,1711547452944,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759152,1711547452956,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759153,1711547452968,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759154,1711547452980,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759155,1711547452991,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:52.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759156,1711547453002,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759157,1711547453013,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759158,1711547453023,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759159,1711547453036,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759160,1711547453047,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759161,1711547453057,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759162,1711547453067,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759163,1711547453077,"fUSD",-159.65960547,0.0005469,120,"2024-03-27T13:50:53.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759164,1711547453087,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759165,1711547453096,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759166,1711547453105,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759167,1711547453115,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759168,1711547453125,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759169,1711547453136,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759170,1711547453146,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759171,1711547453156,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759172,1711547453166,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759173,1711547453175,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759174,1711547453185,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759175,1711547453195,"fUSD",-512.06998801,0.0005469,120,"2024-03-27T13:50:53.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759176,1711547453205,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759177,1711547453216,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759178,1711547453225,"fUSD",-361.00657238,0.0005469,120,"2024-03-27T13:50:53.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759179,1711547453235,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759180,1711547453245,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759181,1711547453255,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759182,1711547453265,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759183,1711547453275,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759184,1711547453287,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759185,1711547453297,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759186,1711547453306,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759187,1711547453316,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759188,1711547453326,"fUSD",-339.88708626,0.0005469,120,"2024-03-27T13:50:53.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759189,1711547453336,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759190,1711547453346,"fUSD",-1118.51,0.0005469,120,"2024-03-27T13:50:53.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759191,1711547453356,"fUSD",-1489.4,0.0005469,120,"2024-03-27T13:50:53.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759192,1711547453366,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759193,1711547453376,"fUSD",-605.08536976,0.0005469,120,"2024-03-27T13:50:53.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759194,1711547453386,"fUSD",-625.55995881,0.0005469,120,"2024-03-27T13:50:53.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759195,1711547453397,"fUSD",-544.42,0.0005469,120,"2024-03-27T13:50:53.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759196,1711547453407,"fUSD",-500.0,0.0005469,60,"2024-03-27T13:50:53.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759197,1711547453418,"fUSD",-589.53,0.0005469,120,"2024-03-27T13:50:53.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759198,1711547453428,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759199,1711547453439,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759200,1711547453450,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759201,1711547453460,"fUSD",-1380.19,0.0005469,120,"2024-03-27T13:50:53.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759202,1711547453470,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759203,1711547453481,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759204,1711547453491,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759205,1711547453501,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759206,1711547453511,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759207,1711547453520,"fUSD",-507.47765436,0.0005469,120,"2024-03-27T13:50:53.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759208,1711547453533,"fUSD",-505.95854901,0.0005469,120,"2024-03-27T13:50:53.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759209,1711547453545,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759210,1711547453555,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759211,1711547453566,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759212,1711547453575,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759213,1711547453586,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759214,1711547453595,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759215,1711547453604,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759216,1711547453614,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759217,1711547453624,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759218,1711547453633,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759219,1711547453643,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759220,1711547453654,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759221,1711547453665,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759222,1711547453676,"fUSD",-656.72,0.0005469,120,"2024-03-27T13:50:53.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759223,1711547453685,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759224,1711547453694,"fUSD",-1193.31,0.0005469,120,"2024-03-27T13:50:53.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759225,1711547453704,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759226,1711547453714,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759227,1711547453726,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759228,1711547453736,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759229,1711547453745,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759230,1711547453759,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759231,1711547453770,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759232,1711547453779,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759233,1711547453792,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759234,1711547453802,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759235,1711547453813,"fUSD",-505.97288145,0.0005469,120,"2024-03-27T13:50:53.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759236,1711547453823,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759237,1711547453832,"fUSD",-666.95,0.0005469,120,"2024-03-27T13:50:53.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759238,1711547453845,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759239,1711547453856,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759240,1711547453865,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759241,1711547453875,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759242,1711547453886,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759243,1711547453897,"fUSD",-589.24,0.0005469,120,"2024-03-27T13:50:53.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759244,1711547453907,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759245,1711547453917,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759246,1711547453927,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759247,1711547453939,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759248,1711547453949,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759249,1711547453959,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759250,1711547453970,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759251,1711547453979,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759252,1711547453990,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:53.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759253,1711547454000,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759254,1711547454009,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759255,1711547454018,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759256,1711547454027,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759257,1711547454040,"fUSD",-504.16290595,0.0005469,120,"2024-03-27T13:50:54.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759258,1711547454050,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759259,1711547454060,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759260,1711547454069,"fUSD",-1201.75,0.0005469,120,"2024-03-27T13:50:54.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759261,1711547454079,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759262,1711547454089,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759263,1711547454098,"fUSD",-504.08099031,0.0005469,120,"2024-03-27T13:50:54.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759264,1711547454109,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759265,1711547454118,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759266,1711547454128,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759267,1711547454137,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759268,1711547454148,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759269,1711547454158,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759270,1711547454167,"fUSD",-904.39,0.0005469,120,"2024-03-27T13:50:54.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759271,1711547454177,"fUSD",-598.55,0.0005469,120,"2024-03-27T13:50:54.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759272,1711547454187,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759273,1711547454197,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759274,1711547454207,"fUSD",-566.87566773,0.0005469,120,"2024-03-27T13:50:54.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759275,1711547454217,"fUSD",-500.91,0.0005469,120,"2024-03-27T13:50:54.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759276,1711547454226,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759277,1711547454235,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759278,1711547454245,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759279,1711547454255,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759280,1711547454266,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759281,1711547454275,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759282,1711547454289,"fUSD",-500.0,0.0005469,7,"2024-03-27T13:50:54.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759283,1711547454298,"fUSD",-575.73,0.0005469,120,"2024-03-27T13:50:54.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759284,1711547454308,"fUSD",-527.79753741,0.0005469,120,"2024-03-27T13:50:54.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759285,1711547454319,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759286,1711547454329,"fUSD",-872.43,0.0005469,120,"2024-03-27T13:50:54.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759287,1711547454339,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759288,1711547454349,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.349",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759289,1711547454359,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759290,1711547454369,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759291,1711547454379,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759292,1711547454388,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759293,1711547454399,"fUSD",-1209.28,0.0005469,120,"2024-03-27T13:50:54.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759294,1711547454408,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759295,1711547454418,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759296,1711547454428,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759297,1711547454438,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759298,1711547454447,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759299,1711547454457,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759300,1711547454467,"fUSD",-1134.57,0.0005469,120,"2024-03-27T13:50:54.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759301,1711547454477,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759302,1711547454487,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759303,1711547454497,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759304,1711547454507,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759305,1711547454517,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759306,1711547454527,"fUSD",-507.98769908,0.0005469,120,"2024-03-27T13:50:54.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759307,1711547454542,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759308,1711547454553,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759309,1711547454562,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759310,1711547454573,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759311,1711547454582,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759312,1711547454592,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759313,1711547454601,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759314,1711547454612,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759315,1711547454621,"fUSD",-510.23,0.0005469,120,"2024-03-27T13:50:54.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759316,1711547454632,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759317,1711547454642,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759318,1711547454652,"fUSD",-1248.98,0.0005469,120,"2024-03-27T13:50:54.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759319,1711547454663,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759320,1711547454674,"fUSD",-1127.2,0.0005469,120,"2024-03-27T13:50:54.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759321,1711547454684,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759322,1711547454693,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759323,1711547454703,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759324,1711547454713,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759325,1711547454726,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759326,1711547454737,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759327,1711547454747,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759328,1711547454756,"fUSD",-611.93,0.0005469,120,"2024-03-27T13:50:54.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759329,1711547454770,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759330,1711547454785,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759331,1711547454796,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759332,1711547454806,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759333,1711547454816,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759334,1711547454826,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759335,1711547454837,"fUSD",-590.85,0.0005469,120,"2024-03-27T13:50:54.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759336,1711547454848,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759337,1711547454859,"fUSD",-516.15766345,0.0005469,120,"2024-03-27T13:50:54.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759338,1711547454868,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759339,1711547454878,"fUSD",-508.60012885,0.0005469,120,"2024-03-27T13:50:54.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759340,1711547454892,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759341,1711547454903,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759342,1711547454914,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759343,1711547454927,"fUSD",-307.92,0.0005469,120,"2024-03-27T13:50:54.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759344,1711547454939,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759345,1711547454950,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759346,1711547454961,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759347,1711547454973,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759348,1711547454985,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:54.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759349,1711547454996,"fUSD",-844.02,0.0005469,120,"2024-03-27T13:50:54.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759350,1711547455007,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759351,1711547455018,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759352,1711547455029,"fUSD",-581.65505069,0.0005469,120,"2024-03-27T13:50:55.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759353,1711547455046,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759354,1711547455057,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759355,1711547455067,"fUSD",-721.26,0.0005469,120,"2024-03-27T13:50:55.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759356,1711547455081,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759357,1711547455092,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759358,1711547455102,"fUSD",-1010.4,0.0005469,120,"2024-03-27T13:50:55.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759359,1711547455113,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759360,1711547455124,"fUSD",-833.04,0.0005469,120,"2024-03-27T13:50:55.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759361,1711547455134,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759362,1711547455145,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759363,1711547455157,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759364,1711547455167,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759365,1711547455177,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759366,1711547455188,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759367,1711547455199,"fUSD",-1930.49,0.0005469,120,"2024-03-27T13:50:55.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759368,1711547455211,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759369,1711547455222,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759370,1711547455234,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759371,1711547455245,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759372,1711547455256,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759373,1711547455267,"fUSD",-300.0,0.0005469,2,"2024-03-27T13:50:55.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759374,1711547455460,"fUSD",-380.830886,0.0005469,2,"2024-03-27T13:50:55.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759375,1711547455471,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759376,1711547455482,"fUSD",-666.27,0.0005469,120,"2024-03-27T13:50:55.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759377,1711547455492,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759378,1711547455502,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759379,1711547455511,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759380,1711547455521,"fUSD",-245.56776325,0.0005469,120,"2024-03-27T13:50:55.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759381,1711547455530,"fUSD",-2197.86,0.0005469,120,"2024-03-27T13:50:55.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759382,1711547455544,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759383,1711547455553,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759384,1711547455562,"fUSD",-716.25,0.0005469,120,"2024-03-27T13:50:55.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759385,1711547455572,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759386,1711547455582,"fUSD",-2972.28,0.0005469,120,"2024-03-27T13:50:55.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759387,1711547455591,"fUSD",-616.38,0.0005469,120,"2024-03-27T13:50:55.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759388,1711547455601,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759389,1711547455611,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759390,1711547455621,"fUSD",-1479.78,0.0005469,120,"2024-03-27T13:50:55.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759391,1711547455631,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759392,1711547455640,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759393,1711547455650,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759394,1711547455660,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759395,1711547455670,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759396,1711547455680,"fUSD",-4047.95,0.0005469,120,"2024-03-27T13:50:55.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759397,1711547455690,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759398,1711547455700,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759399,1711547455710,"fUSD",-278.65152029,0.0005469,120,"2024-03-27T13:50:55.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759400,1711547455722,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759401,1711547455732,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759402,1711547455742,"fUSD",-1116.9,0.0005469,120,"2024-03-27T13:50:55.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759403,1711547455751,"fUSD",-27930.47,0.0005469,120,"2024-03-27T13:50:55.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759404,1711547455763,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759405,1711547455773,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759406,1711547455786,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759407,1711547455796,"fUSD",-771.73,0.0005469,120,"2024-03-27T13:50:55.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759408,1711547455808,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759409,1711547455818,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759410,1711547455827,"fUSD",-7615.47,0.0005469,120,"2024-03-27T13:50:55.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759411,1711547455838,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759412,1711547455848,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759413,1711547455857,"fUSD",-1065.79,0.0005469,120,"2024-03-27T13:50:55.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759414,1711547455867,"fUSD",-1133.2,0.0005469,120,"2024-03-27T13:50:55.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759415,1711547455877,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759416,1711547455888,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759417,1711547455898,"fUSD",-2890.95,0.0005469,120,"2024-03-27T13:50:55.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759418,1711547455909,"fUSD",-393.73475409,0.0005469,120,"2024-03-27T13:50:55.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759419,1711547455920,"fUSD",-3247.62,0.0005469,120,"2024-03-27T13:50:55.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759420,1711547455930,"fUSD",-1727.84,0.0005469,120,"2024-03-27T13:50:55.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759421,1711547455940,"fUSD",-19866.45,0.0005469,120,"2024-03-27T13:50:55.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759422,1711547455949,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759423,1711547455960,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759424,1711547455970,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759425,1711547455980,"fUSD",-845.84,0.0005469,120,"2024-03-27T13:50:55.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759426,1711547455990,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:55.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759427,1711547456000,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:56.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759428,1711547456010,"fUSD",-546.86,0.0005469,120,"2024-03-27T13:50:56.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759429,1711547456019,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:56.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759430,1711547456029,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:56.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759431,1711547456042,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:56.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759432,1711547456052,"fUSD",-500.0,0.0005469,120,"2024-03-27T13:50:56.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759433,1711547456061,"fUSD",-536.74,0.0005469,120,"2024-03-27T13:50:56.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759434,1711547456070,"fUSD",-1380.03327667,0.00054693,4,"2024-03-27T13:50:56.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759435,1711547456080,"fUSD",-535.0,0.00054767,120,"2024-03-27T13:50:56.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759436,1711547456089,"fUSD",-659.48225451,0.00054791,4,"2024-03-27T13:50:56.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759437,1711547456098,"fUSD",-443.80602065,0.00054791,4,"2024-03-27T13:50:56.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759438,1711547456108,"fUSD",-1165.2329598,0.00054791,4,"2024-03-27T13:50:56.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759439,1711547456118,"fUSD",-500.87406533,0.00054791,120,"2024-03-27T13:50:56.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759440,1711547456128,"fUSD",-542.98859692,0.00054791,120,"2024-03-27T13:50:56.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759441,1711547456138,"fUSD",-708.79,0.00054791,120,"2024-03-27T13:50:56.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759442,1711547456147,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759443,1711547456157,"fUSD",-1182.73,0.00054791,120,"2024-03-27T13:50:56.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759444,1711547456167,"fUSD",-554.15,0.00054791,120,"2024-03-27T13:50:56.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759445,1711547456177,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759446,1711547456187,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759447,1711547456197,"fUSD",-547.48,0.00054791,120,"2024-03-27T13:50:56.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759448,1711547456207,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759449,1711547456217,"fUSD",-539.4,0.00054791,120,"2024-03-27T13:50:56.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759450,1711547456227,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759451,1711547456238,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759452,1711547456247,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759453,1711547456256,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759454,1711547456265,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759455,1711547456275,"fUSD",-500.0,0.00054791,120,"2024-03-27T13:50:56.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759456,1711547456288,"fUSD",-155.60459095,0.00054792,4,"2024-03-27T13:50:56.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759457,1711547456298,"fUSD",-5944.90610904,0.00054792,4,"2024-03-27T13:50:56.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759458,1711547456307,"fUSD",-1000.0,0.00054794,120,"2024-03-27T13:50:56.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759459,1711547456317,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759460,1711547456326,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759461,1711547456337,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759462,1711547456348,"fUSD",-559.43,0.00054794,120,"2024-03-27T13:50:56.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759463,1711547456358,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759464,1711547456368,"fUSD",-707.13,0.00054794,120,"2024-03-27T13:50:56.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759465,1711547456379,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759466,1711547456390,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759467,1711547456401,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759468,1711547456411,"fUSD",-776.51,0.00054794,120,"2024-03-27T13:50:56.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759469,1711547456422,"fUSD",-702.91,0.00054794,120,"2024-03-27T13:50:56.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759470,1711547456432,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759471,1711547456442,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759472,1711547456452,"fUSD",-692.4,0.00054794,120,"2024-03-27T13:50:56.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759473,1711547456462,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759474,1711547456472,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759475,1711547456483,"fUSD",-596.92,0.00054794,120,"2024-03-27T13:50:56.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759476,1711547456494,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759477,1711547456505,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759478,1711547456515,"fUSD",-633.32,0.00054794,120,"2024-03-27T13:50:56.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759479,1711547456525,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759480,1711547456543,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759481,1711547456552,"fUSD",-622.95,0.00054794,120,"2024-03-27T13:50:56.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759482,1711547456562,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759483,1711547456571,"fUSD",-1370.53,0.00054794,120,"2024-03-27T13:50:56.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759484,1711547456581,"fUSD",-781.63,0.00054794,120,"2024-03-27T13:50:56.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759485,1711547456591,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759486,1711547456601,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759487,1711547456612,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759488,1711547456622,"fUSD",-693.18,0.00054794,120,"2024-03-27T13:50:56.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759489,1711547456631,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759490,1711547456641,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759491,1711547456651,"fUSD",-605.46,0.00054794,120,"2024-03-27T13:50:56.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759492,1711547456661,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759493,1711547456670,"fUSD",-537.53,0.00054794,30,"2024-03-27T13:50:56.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759494,1711547456679,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759495,1711547456690,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759496,1711547456700,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759497,1711547456710,"fUSD",-895.54,0.00054794,120,"2024-03-27T13:50:56.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759498,1711547456722,"fUSD",-538.81,0.00054794,120,"2024-03-27T13:50:56.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759499,1711547456733,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759500,1711547456744,"fUSD",-541.68,0.00054794,120,"2024-03-27T13:50:56.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759501,1711547456754,"fUSD",-1225.45,0.00054794,120,"2024-03-27T13:50:56.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759502,1711547456765,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759503,1711547456776,"fUSD",-673.71,0.00054794,120,"2024-03-27T13:50:56.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759504,1711547456791,"fUSD",-344.69,0.00054794,120,"2024-03-27T13:50:56.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759505,1711547456801,"fUSD",-566.85,0.00054794,120,"2024-03-27T13:50:56.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759506,1711547456811,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759507,1711547456821,"fUSD",-1362.82,0.00054794,120,"2024-03-27T13:50:56.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759508,1711547456831,"fUSD",-590.12,0.00054794,120,"2024-03-27T13:50:56.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759509,1711547456841,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759510,1711547456851,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759511,1711547456860,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759512,1711547456870,"fUSD",-842.86,0.00054794,120,"2024-03-27T13:50:56.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759513,1711547456880,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759514,1711547456890,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759515,1711547456900,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759516,1711547456909,"fUSD",-595.05,0.00054794,120,"2024-03-27T13:50:56.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759517,1711547456919,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759518,1711547456928,"fUSD",-1360.68,0.00054794,120,"2024-03-27T13:50:56.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759519,1711547456937,"fUSD",-217.84,0.00054794,120,"2024-03-27T13:50:56.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759520,1711547456947,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759521,1711547456957,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759522,1711547456967,"fUSD",-1527.04,0.00054794,120,"2024-03-27T13:50:56.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759523,1711547456976,"fUSD",-890.52,0.00054794,120,"2024-03-27T13:50:56.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759524,1711547456986,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759525,1711547456995,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:56.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759526,1711547457005,"fUSD",-1216.37,0.00054794,120,"2024-03-27T13:50:57.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759527,1711547457014,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759528,1711547457024,"fUSD",-1540.04,0.00054794,120,"2024-03-27T13:50:57.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759529,1711547457038,"fUSD",-571.26,0.00054794,120,"2024-03-27T13:50:57.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759530,1711547457048,"fUSD",-689.51,0.00054794,120,"2024-03-27T13:50:57.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759531,1711547457058,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759532,1711547457069,"fUSD",-657.13,0.00054794,120,"2024-03-27T13:50:57.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759533,1711547457078,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759534,1711547457088,"fUSD",-624.64117352,0.00054794,120,"2024-03-27T13:50:57.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759535,1711547457097,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759536,1711547457106,"fUSD",-911.73,0.00054794,120,"2024-03-27T13:50:57.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759537,1711547457115,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759538,1711547457125,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759539,1711547457134,"fUSD",-6611.27,0.00054794,120,"2024-03-27T13:50:57.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759540,1711547457143,"fUSD",-16678.45,0.00054794,120,"2024-03-27T13:50:57.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759541,1711547457153,"fUSD",-1780.18,0.00054794,120,"2024-03-27T13:50:57.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759542,1711547457165,"fUSD",-1209.86,0.00054794,120,"2024-03-27T13:50:57.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759543,1711547457176,"fUSD",-501.79,0.00054794,120,"2024-03-27T13:50:57.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759544,1711547457186,"fUSD",-575.32,0.00054794,120,"2024-03-27T13:50:57.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759545,1711547457196,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759546,1711547457206,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759547,1711547457215,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759548,1711547457225,"fUSD",-2942.24,0.00054794,120,"2024-03-27T13:50:57.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759549,1711547457235,"fUSD",-2567.83,0.00054794,120,"2024-03-27T13:50:57.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759550,1711547457244,"fUSD",-6016.39,0.00054794,120,"2024-03-27T13:50:57.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759551,1711547457254,"fUSD",-1702.77,0.00054794,120,"2024-03-27T13:50:57.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759552,1711547457263,"fUSD",-831.8,0.00054794,120,"2024-03-27T13:50:57.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759553,1711547457273,"fUSD",-1213.84,0.00054794,120,"2024-03-27T13:50:57.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759554,1711547457282,"fUSD",-3855.13,0.00054794,120,"2024-03-27T13:50:57.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759555,1711547457296,"fUSD",-4201.42,0.00054794,120,"2024-03-27T13:50:57.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759556,1711547457305,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759557,1711547457315,"fUSD",-932.7,0.00054794,120,"2024-03-27T13:50:57.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759558,1711547457324,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759559,1711547457333,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759560,1711547457343,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759561,1711547457353,"fUSD",-3550.57,0.00054794,120,"2024-03-27T13:50:57.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759562,1711547457362,"fUSD",-2559.05,0.00054794,120,"2024-03-27T13:50:57.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759563,1711547457372,"fUSD",-5499.25,0.00054794,120,"2024-03-27T13:50:57.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759564,1711547457381,"fUSD",-48395.29,0.00054794,120,"2024-03-27T13:50:57.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759565,1711547457390,"fUSD",-1390.72,0.00054794,120,"2024-03-27T13:50:57.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759566,1711547457400,"fUSD",-5162.23,0.00054794,120,"2024-03-27T13:50:57.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759567,1711547457409,"fUSD",-2082.01,0.00054794,120,"2024-03-27T13:50:57.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759568,1711547457419,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759569,1711547457429,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759570,1711547457438,"fUSD",-2876.92,0.00054794,120,"2024-03-27T13:50:57.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759571,1711547457447,"fUSD",-10736.94,0.00054794,120,"2024-03-27T13:50:57.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759572,1711547457457,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759573,1711547457467,"fUSD",-1948.7,0.00054794,120,"2024-03-27T13:50:57.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759574,1711547457477,"fUSD",-864.04,0.00054794,120,"2024-03-27T13:50:57.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759575,1711547457486,"fUSD",-677.31,0.00054794,120,"2024-03-27T13:50:57.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759576,1711547457496,"fUSD",-701.41,0.00054794,120,"2024-03-27T13:50:57.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759577,1711547457506,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759578,1711547457515,"fUSD",-3678.95,0.00054794,120,"2024-03-27T13:50:57.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759579,1711547457524,"fUSD",-2668.11,0.00054794,120,"2024-03-27T13:50:57.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759580,1711547457536,"fUSD",-3052.84,0.00054794,120,"2024-03-27T13:50:57.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759581,1711547457546,"fUSD",-544.82,0.00054794,120,"2024-03-27T13:50:57.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759582,1711547457555,"fUSD",-1533.85,0.00054794,120,"2024-03-27T13:50:57.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759583,1711547457565,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759584,1711547457574,"fUSD",-3700.04,0.00054794,120,"2024-03-27T13:50:57.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759585,1711547457584,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759586,1711547457593,"fUSD",-573.51,0.00054794,120,"2024-03-27T13:50:57.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759587,1711547457603,"fUSD",-1552.43,0.00054794,120,"2024-03-27T13:50:57.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759588,1711547457613,"fUSD",-1930.46,0.00054794,120,"2024-03-27T13:50:57.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759589,1711547457622,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759590,1711547457631,"fUSD",-1923.42,0.00054794,120,"2024-03-27T13:50:57.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759591,1711547457640,"fUSD",-11882.79,0.00054794,120,"2024-03-27T13:50:57.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759592,1711547457650,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759593,1711547457660,"fUSD",-505.28,0.00054794,120,"2024-03-27T13:50:57.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759594,1711547457669,"fUSD",-8492.3,0.00054794,120,"2024-03-27T13:50:57.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759595,1711547457678,"fUSD",-1106.79,0.00054794,120,"2024-03-27T13:50:57.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759596,1711547457688,"fUSD",-1359.53,0.00054794,120,"2024-03-27T13:50:57.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759597,1711547457697,"fUSD",-1349.5,0.00054794,120,"2024-03-27T13:50:57.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759598,1711547457707,"fUSD",-4906.41,0.00054794,120,"2024-03-27T13:50:57.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759599,1711547457717,"fUSD",-373.00654338,0.00054794,120,"2024-03-27T13:50:57.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759600,1711547457727,"fUSD",-500.0,0.00054794,7,"2024-03-27T13:50:57.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759601,1711547457737,"fUSD",-1895.16,0.00054794,120,"2024-03-27T13:50:57.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759602,1711547457747,"fUSD",-1465.93,0.00054794,120,"2024-03-27T13:50:57.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759603,1711547457758,"fUSD",-1275.2,0.00054794,120,"2024-03-27T13:50:57.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759604,1711547457769,"fUSD",-2644.87,0.00054794,120,"2024-03-27T13:50:57.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759605,1711547457779,"fUSD",-3909.97,0.00054794,120,"2024-03-27T13:50:57.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759606,1711547457792,"fUSD",-2840.81,0.00054794,120,"2024-03-27T13:50:57.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759607,1711547457802,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759608,1711547457811,"fUSD",-3837.75,0.00054794,120,"2024-03-27T13:50:57.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759609,1711547457821,"fUSD",-3554.71,0.00054794,120,"2024-03-27T13:50:57.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759610,1711547457831,"fUSD",-1676.29,0.00054794,120,"2024-03-27T13:50:57.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759612,1711547457896,"fUSD",-2251.01,0.00054794,120,"2024-03-27T13:50:57.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759613,1711547457905,"fUSD",-2333.55,0.00054794,120,"2024-03-27T13:50:57.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759614,1711547457914,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759615,1711547457924,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759616,1711547457934,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759617,1711547457943,"fUSD",-3186.51,0.00054794,120,"2024-03-27T13:50:57.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759618,1711547457952,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759619,1711547457962,"fUSD",-961.46,0.00054794,120,"2024-03-27T13:50:57.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759620,1711547457971,"fUSD",-7944.87,0.00054794,120,"2024-03-27T13:50:57.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759621,1711547457980,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:57.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759622,1711547457990,"fUSD",-2629.59,0.00054794,120,"2024-03-27T13:50:57.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759623,1711547457999,"fUSD",-5765.53,0.00054794,120,"2024-03-27T13:50:57.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759624,1711547458009,"fUSD",-1767.42,0.00054794,120,"2024-03-27T13:50:58.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759625,1711547458018,"fUSD",-2523.36,0.00054794,120,"2024-03-27T13:50:58.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759626,1711547458028,"fUSD",-2487.18,0.00054794,120,"2024-03-27T13:50:58.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759627,1711547458043,"fUSD",-564.84,0.00054794,120,"2024-03-27T13:50:58.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759628,1711547458052,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759629,1711547458062,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759630,1711547458072,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759631,1711547458082,"fUSD",-4544.11,0.00054794,120,"2024-03-27T13:50:58.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759632,1711547458091,"fUSD",-604.04,0.00054794,120,"2024-03-27T13:50:58.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759633,1711547458100,"fUSD",-34491.58,0.00054794,120,"2024-03-27T13:50:58.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759634,1711547458110,"fUSD",-3504.21,0.00054794,120,"2024-03-27T13:50:58.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759635,1711547458119,"fUSD",-1557.74,0.00054794,120,"2024-03-27T13:50:58.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759636,1711547458128,"fUSD",-500.0,0.00054794,85,"2024-03-27T13:50:58.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759637,1711547458137,"fUSD",-4303.75,0.00054794,120,"2024-03-27T13:50:58.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759638,1711547458146,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759639,1711547458156,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759640,1711547458165,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759641,1711547458174,"fUSD",-2752.51,0.00054794,120,"2024-03-27T13:50:58.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759642,1711547458183,"fUSD",-942.97,0.00054794,120,"2024-03-27T13:50:58.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759643,1711547458193,"fUSD",-3844.74,0.00054794,120,"2024-03-27T13:50:58.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759644,1711547458202,"fUSD",-8460.64,0.00054794,120,"2024-03-27T13:50:58.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759645,1711547458211,"fUSD",-605.24691873,0.00054794,120,"2024-03-27T13:50:58.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759646,1711547458220,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759647,1711547458230,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759648,1711547458239,"fUSD",-4052.72,0.00054794,120,"2024-03-27T13:50:58.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759649,1711547458248,"fUSD",-10741.07,0.00054794,120,"2024-03-27T13:50:58.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759650,1711547458257,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759651,1711547458266,"fUSD",-1150.04,0.00054794,120,"2024-03-27T13:50:58.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759652,1711547458277,"fUSD",-1709.28,0.00054794,120,"2024-03-27T13:50:58.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759653,1711547458291,"fUSD",-2453.46,0.00054794,120,"2024-03-27T13:50:58.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759654,1711547458301,"fUSD",-3241.06,0.00054794,120,"2024-03-27T13:50:58.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759655,1711547458311,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759656,1711547458321,"fUSD",-733.75,0.00054794,120,"2024-03-27T13:50:58.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759657,1711547458331,"fUSD",-1867.57,0.00054794,120,"2024-03-27T13:50:58.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759658,1711547458341,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759659,1711547458350,"fUSD",-532.95,0.00054794,120,"2024-03-27T13:50:58.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759660,1711547458360,"fUSD",-2269.32,0.00054794,120,"2024-03-27T13:50:58.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759661,1711547458369,"fUSD",-4619.98,0.00054794,120,"2024-03-27T13:50:58.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759662,1711547458379,"fUSD",-1537.86,0.00054794,120,"2024-03-27T13:50:58.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759663,1711547458389,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759664,1711547458401,"fUSD",-1148.48,0.00054794,120,"2024-03-27T13:50:58.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759665,1711547458411,"fUSD",-511.93,0.00054794,120,"2024-03-27T13:50:58.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759666,1711547458421,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759667,1711547458431,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759668,1711547458441,"fUSD",-5913.79,0.00054794,120,"2024-03-27T13:50:58.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759669,1711547458452,"fUSD",-4569.3,0.00054794,120,"2024-03-27T13:50:58.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759670,1711547458461,"fUSD",-2664.05,0.00054794,120,"2024-03-27T13:50:58.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759671,1711547458471,"fUSD",-3562.02,0.00054794,21,"2024-03-27T13:50:58.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759672,1711547458480,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759673,1711547458490,"fUSD",-762.99,0.00054794,120,"2024-03-27T13:50:58.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759674,1711547458500,"fUSD",-1451.73,0.00054794,120,"2024-03-27T13:50:58.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759675,1711547458510,"fUSD",-1662.28,0.00054794,120,"2024-03-27T13:50:58.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759676,1711547458520,"fUSD",-1019.05,0.00054794,120,"2024-03-27T13:50:58.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759677,1711547458530,"fUSD",-8747.77,0.00054794,120,"2024-03-27T13:50:58.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759678,1711547458547,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759679,1711547458556,"fUSD",-1810.35,0.00054794,120,"2024-03-27T13:50:58.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759680,1711547458565,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759681,1711547458575,"fUSD",-1262.14,0.00054794,120,"2024-03-27T13:50:58.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759682,1711547458584,"fUSD",-1672.45,0.00054794,120,"2024-03-27T13:50:58.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759683,1711547458594,"fUSD",-2294.52,0.00054794,120,"2024-03-27T13:50:58.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759684,1711547458603,"fUSD",-1199.25,0.00054794,120,"2024-03-27T13:50:58.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759685,1711547458612,"fUSD",-1663.21,0.00054794,120,"2024-03-27T13:50:58.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759686,1711547458621,"fUSD",-1717.96,0.00054794,120,"2024-03-27T13:50:58.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759687,1711547458631,"fUSD",-2456.3,0.00054794,120,"2024-03-27T13:50:58.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759688,1711547458640,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759689,1711547458649,"fUSD",-1007.6,0.00054794,120,"2024-03-27T13:50:58.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759690,1711547458658,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759691,1711547458667,"fUSD",-1813.7,0.00054794,120,"2024-03-27T13:50:58.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759693,1711547458677,"fUSD",-603.72,0.00054794,120,"2024-03-27T13:50:58.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759694,1711547458686,"fUSD",-1541.09,0.00054794,120,"2024-03-27T13:50:58.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759695,1711547458695,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759696,1711547458705,"fUSD",-5144.18,0.00054794,120,"2024-03-27T13:50:58.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759697,1711547458715,"fUSD",-670.66,0.00054794,120,"2024-03-27T13:50:58.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759698,1711547458727,"fUSD",-665.9,0.00054794,120,"2024-03-27T13:50:58.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759699,1711547458736,"fUSD",-2085.51,0.00054794,120,"2024-03-27T13:50:58.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759700,1711547458746,"fUSD",-562.07,0.00054794,120,"2024-03-27T13:50:58.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759701,1711547458755,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759702,1711547458765,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759703,1711547458775,"fUSD",-5860.09,0.00054794,120,"2024-03-27T13:50:58.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759704,1711547458788,"fUSD",-660.84,0.00054794,120,"2024-03-27T13:50:58.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759705,1711547458799,"fUSD",-3887.87,0.00054794,120,"2024-03-27T13:50:58.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759706,1711547458809,"fUSD",-1213.12,0.00054794,120,"2024-03-27T13:50:58.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759707,1711547458819,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:50:58.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759708,1711547458828,"fUSD",-593.43,0.00054794,120,"2024-03-27T13:50:58.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759709,1711547458838,"fUSD",-469.3755982,0.00054795,120,"2024-03-27T13:50:58.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759710,1711547458848,"fUSD",-229.74375147,0.000548,120,"2024-03-27T13:50:58.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759711,1711547458857,"fUSD",-3610.82922552,0.000548,120,"2024-03-27T13:50:58.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759712,1711547458865,"fUSD",-157.73154926,0.00054859,60,"2024-03-27T13:50:58.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759713,1711547458875,"fUSD",-9958.48228643,0.00054862,32,"2024-03-27T13:50:58.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759714,1711547458883,"fUSD",-153.49733774,0.00054904,60,"2024-03-27T13:50:58.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759715,1711547458892,"fUSD",-153.49733774,0.00054918,60,"2024-03-27T13:50:58.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759716,1711547458901,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759717,1711547458910,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759718,1711547458919,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759719,1711547458930,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759720,1711547458939,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759721,1711547458948,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759722,1711547458957,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759723,1711547458968,"fUSD",-1000.0,0.00054964,120,"2024-03-27T13:50:58.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759724,1711547458977,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759725,1711547458986,"fUSD",-204.05655516,0.00054964,120,"2024-03-27T13:50:58.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759726,1711547458995,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:58.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759727,1711547459004,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759728,1711547459013,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759729,1711547459022,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759730,1711547459031,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759731,1711547459045,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759732,1711547459054,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759733,1711547459063,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759734,1711547459072,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759735,1711547459081,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759736,1711547459091,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759737,1711547459100,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759738,1711547459109,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759739,1711547459119,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759740,1711547459129,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759741,1711547459140,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759742,1711547459149,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759743,1711547459159,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759744,1711547459167,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759745,1711547459177,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759746,1711547459186,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759747,1711547459196,"fUSD",-1118.51,0.00054964,120,"2024-03-27T13:50:59.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759748,1711547459204,"fUSD",-1489.4,0.00054964,120,"2024-03-27T13:50:59.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759749,1711547459214,"fUSD",-544.42,0.00054964,120,"2024-03-27T13:50:59.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759750,1711547459223,"fUSD",-500.0,0.00054964,60,"2024-03-27T13:50:59.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759751,1711547459233,"fUSD",-589.53,0.00054964,120,"2024-03-27T13:50:59.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759752,1711547459242,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759753,1711547459251,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759754,1711547459260,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759755,1711547459269,"fUSD",-1380.19,0.00054964,120,"2024-03-27T13:50:59.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759756,1711547459279,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759757,1711547459293,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759758,1711547459303,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759759,1711547459312,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759760,1711547459321,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759761,1711547459330,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759762,1711547459339,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759763,1711547459347,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759764,1711547459357,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759765,1711547459366,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759766,1711547459375,"fUSD",-656.72,0.00054964,120,"2024-03-27T13:50:59.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759767,1711547459384,"fUSD",-465.18835509,0.00054964,120,"2024-03-27T13:50:59.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759768,1711547459393,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759769,1711547459402,"fUSD",-1193.31,0.00054964,120,"2024-03-27T13:50:59.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759770,1711547459412,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759771,1711547459422,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759772,1711547459431,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759773,1711547459440,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759774,1711547459449,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759775,1711547459459,"fUSD",-173.05,0.00054964,120,"2024-03-27T13:50:59.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759776,1711547459468,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759777,1711547459477,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759778,1711547459487,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759779,1711547459496,"fUSD",-666.95,0.00054964,120,"2024-03-27T13:50:59.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759780,1711547459506,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759781,1711547459515,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759782,1711547459525,"fUSD",-589.24,0.00054964,120,"2024-03-27T13:50:59.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759783,1711547459536,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759784,1711547459546,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759785,1711547459556,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759786,1711547459568,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759787,1711547459577,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759788,1711547459586,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759789,1711547459595,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759790,1711547459605,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759791,1711547459614,"fUSD",-611.67,0.00054964,120,"2024-03-27T13:50:59.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759792,1711547459623,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759793,1711547459632,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759794,1711547459641,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759795,1711547459651,"fUSD",-1201.75,0.00054964,120,"2024-03-27T13:50:59.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759796,1711547459661,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759797,1711547459671,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759798,1711547459681,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759799,1711547459691,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759800,1711547459701,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759801,1711547459710,"fUSD",-904.39,0.00054964,120,"2024-03-27T13:50:59.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759802,1711547459723,"fUSD",-598.55,0.00054964,120,"2024-03-27T13:50:59.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759803,1711547459733,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759804,1711547459743,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759805,1711547459753,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759806,1711547459765,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759807,1711547459776,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759808,1711547459788,"fUSD",-500.0,0.00054964,7,"2024-03-27T13:50:59.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759809,1711547459799,"fUSD",-575.73,0.00054964,120,"2024-03-27T13:50:59.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759810,1711547459809,"fUSD",-872.43,0.00054964,120,"2024-03-27T13:50:59.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759811,1711547459821,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759812,1711547459832,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759813,1711547459842,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759814,1711547459853,"fUSD",-1209.28,0.00054964,120,"2024-03-27T13:50:59.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759815,1711547459864,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759816,1711547459874,"fUSD",-604.02,0.00054964,120,"2024-03-27T13:50:59.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759817,1711547459883,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759818,1711547459893,"fUSD",-1134.57,0.00054964,120,"2024-03-27T13:50:59.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759819,1711547459902,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759820,1711547459912,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759821,1711547459923,"fUSD",-626.15527844,0.00054964,120,"2024-03-27T13:50:59.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759822,1711547459932,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759823,1711547459942,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759824,1711547459952,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759825,1711547459963,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759826,1711547459973,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759827,1711547459984,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759828,1711547459994,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:50:59.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759829,1711547460004,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759830,1711547460015,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759831,1711547460027,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759832,1711547460044,"fUSD",-1248.98,0.00054964,120,"2024-03-27T13:51:00.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759833,1711547460056,"fUSD",-1127.2,0.00054964,120,"2024-03-27T13:51:00.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759834,1711547460067,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759835,1711547460079,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759836,1711547460090,"fUSD",-643.2,0.00054964,120,"2024-03-27T13:51:00.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759837,1711547460101,"fUSD",-611.93,0.00054964,120,"2024-03-27T13:51:00.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759838,1711547460112,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759839,1711547460122,"fUSD",-459.42,0.00054964,120,"2024-03-27T13:51:00.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759840,1711547460132,"fUSD",-590.85,0.00054964,120,"2024-03-27T13:51:00.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759841,1711547460142,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759842,1711547460152,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759843,1711547460162,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759844,1711547460173,"fUSD",-327.01228065,0.00054964,120,"2024-03-27T13:51:00.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759845,1711547460184,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759846,1711547460195,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759847,1711547460206,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759848,1711547460216,"fUSD",-844.02,0.00054964,120,"2024-03-27T13:51:00.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759849,1711547460228,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759850,1711547460240,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759851,1711547460251,"fUSD",-721.26,0.00054964,120,"2024-03-27T13:51:00.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759852,1711547460262,"fUSD",-572.67851944,0.00054964,120,"2024-03-27T13:51:00.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759853,1711547460274,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759854,1711547460289,"fUSD",-1010.4,0.00054964,120,"2024-03-27T13:51:00.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759855,1711547460299,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759856,1711547460310,"fUSD",-833.04,0.00054964,120,"2024-03-27T13:51:00.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759857,1711547460321,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759858,1711547460331,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759859,1711547460341,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759860,1711547460351,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759861,1711547460361,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759862,1711547460371,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759863,1711547460381,"fUSD",-1930.49,0.00054964,120,"2024-03-27T13:51:00.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759864,1711547460391,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759865,1711547460401,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759866,1711547460411,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759867,1711547460420,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759868,1711547460431,"fUSD",-666.27,0.00054964,120,"2024-03-27T13:51:00.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759869,1711547460440,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759870,1711547460450,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759871,1711547460460,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759872,1711547460471,"fUSD",-2197.86,0.00054964,120,"2024-03-27T13:51:00.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759873,1711547460481,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759874,1711547460490,"fUSD",-716.25,0.00054964,120,"2024-03-27T13:51:00.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759875,1711547460500,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759876,1711547460510,"fUSD",-2972.28,0.00054964,120,"2024-03-27T13:51:00.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759877,1711547460520,"fUSD",-616.38,0.00054964,120,"2024-03-27T13:51:00.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759878,1711547460530,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759879,1711547460545,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759880,1711547460554,"fUSD",-1479.78,0.00054964,120,"2024-03-27T13:51:00.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759881,1711547460564,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759882,1711547460574,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759883,1711547460583,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759884,1711547460593,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759885,1711547460603,"fUSD",-4047.95,0.00054964,120,"2024-03-27T13:51:00.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759886,1711547460613,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759887,1711547460624,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759888,1711547460634,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759889,1711547460645,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759890,1711547460657,"fUSD",-1116.9,0.00054964,120,"2024-03-27T13:51:00.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759891,1711547460668,"fUSD",-27930.47,0.00054964,120,"2024-03-27T13:51:00.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759892,1711547460679,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759893,1711547460690,"fUSD",-771.73,0.00054964,120,"2024-03-27T13:51:00.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759894,1711547460702,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759895,1711547460713,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759896,1711547460726,"fUSD",-7615.47,0.00054964,120,"2024-03-27T13:51:00.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759897,1711547460736,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759898,1711547460748,"fUSD",-531.07,0.00054964,120,"2024-03-27T13:51:00.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759899,1711547460759,"fUSD",-1065.79,0.00054964,120,"2024-03-27T13:51:00.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759900,1711547460772,"fUSD",-1133.2,0.00054964,120,"2024-03-27T13:51:00.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759901,1711547460782,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759902,1711547460798,"fUSD",-2890.95,0.00054964,120,"2024-03-27T13:51:00.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759903,1711547460808,"fUSD",-3247.62,0.00054964,120,"2024-03-27T13:51:00.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759904,1711547460819,"fUSD",-1727.84,0.00054964,120,"2024-03-27T13:51:00.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759905,1711547460829,"fUSD",-19866.45,0.00054964,120,"2024-03-27T13:51:00.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759906,1711547460839,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759907,1711547460850,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759908,1711547460861,"fUSD",-845.84,0.00054964,120,"2024-03-27T13:51:00.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759909,1711547460871,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759910,1711547460881,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759911,1711547460891,"fUSD",-546.86,0.00054964,120,"2024-03-27T13:51:00.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759912,1711547460900,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759913,1711547460910,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759914,1711547460920,"fUSD",-500.0,0.00054964,120,"2024-03-27T13:51:00.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759915,1711547460931,"fUSD",-536.74,0.00054964,120,"2024-03-27T13:51:00.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759916,1711547460940,"fUSD",-150.0,0.00054967,14,"2024-03-27T13:51:00.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759917,1711547460952,"fUSD",-245000.0,0.00054968,2,"2024-03-27T13:51:00.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759918,1711547460962,"fUSD",-200.0,0.00054987,2,"2024-03-27T13:51:00.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759919,1711547460974,"fUSD",-208.68,0.00055,30,"2024-03-27T13:51:00.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759920,1711547460983,"fUSD",-500.0,0.00055,120,"2024-03-27T13:51:00.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759921,1711547460993,"fUSD",-554.86,0.00055,20,"2024-03-27T13:51:00.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759922,1711547461004,"fUSD",-706471.0,0.00055,120,"2024-03-27T13:51:01.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759923,1711547461014,"fUSD",-539.0,0.00055041,120,"2024-03-27T13:51:01.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759924,1711547461025,"fUSD",-161.877443,0.00055044,30,"2024-03-27T13:51:01.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759925,1711547461038,"fUSD",-708.79,0.00055065,120,"2024-03-27T13:51:01.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759926,1711547461048,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759927,1711547461060,"fUSD",-1182.73,0.00055065,120,"2024-03-27T13:51:01.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759928,1711547461070,"fUSD",-554.15,0.00055065,120,"2024-03-27T13:51:01.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759929,1711547461082,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759930,1711547461092,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759931,1711547461102,"fUSD",-547.48,0.00055065,120,"2024-03-27T13:51:01.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759932,1711547461111,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759933,1711547461125,"fUSD",-539.4,0.00055065,120,"2024-03-27T13:51:01.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759934,1711547461135,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759935,1711547461145,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759936,1711547461155,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759937,1711547461166,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759938,1711547461175,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759939,1711547461185,"fUSD",-500.0,0.00055065,120,"2024-03-27T13:51:01.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759940,1711547461195,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759941,1711547461205,"fUSD",-559.43,0.00055068,120,"2024-03-27T13:51:01.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759942,1711547461215,"fUSD",-707.13,0.00055068,120,"2024-03-27T13:51:01.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759943,1711547461224,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759944,1711547461234,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759945,1711547461244,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759946,1711547461256,"fUSD",-776.51,0.00055068,120,"2024-03-27T13:51:01.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759947,1711547461269,"fUSD",-702.91,0.00055068,120,"2024-03-27T13:51:01.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759948,1711547461282,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759949,1711547461295,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759950,1711547461305,"fUSD",-692.4,0.00055068,120,"2024-03-27T13:51:01.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759951,1711547461315,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759952,1711547461325,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759953,1711547461335,"fUSD",-596.92,0.00055068,120,"2024-03-27T13:51:01.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759954,1711547461345,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759955,1711547461356,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759956,1711547461367,"fUSD",-633.32,0.00055068,120,"2024-03-27T13:51:01.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759957,1711547461377,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759958,1711547461387,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759959,1711547461398,"fUSD",-622.95,0.00055068,120,"2024-03-27T13:51:01.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759960,1711547461409,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759961,1711547461419,"fUSD",-1370.53,0.00055068,120,"2024-03-27T13:51:01.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759962,1711547461430,"fUSD",-781.63,0.00055068,120,"2024-03-27T13:51:01.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759963,1711547461439,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759964,1711547461450,"fUSD",-398.9930969,0.00055068,120,"2024-03-27T13:51:01.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759965,1711547461460,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759966,1711547461470,"fUSD",-693.18,0.00055068,120,"2024-03-27T13:51:01.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759967,1711547461481,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759968,1711547461491,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759969,1711547461501,"fUSD",-605.46,0.00055068,120,"2024-03-27T13:51:01.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759970,1711547461512,"fUSD",-537.53,0.00055068,30,"2024-03-27T13:51:01.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759971,1711547461521,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759972,1711547461532,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759973,1711547461547,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759974,1711547461557,"fUSD",-895.54,0.00055068,120,"2024-03-27T13:51:01.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759975,1711547461568,"fUSD",-538.81,0.00055068,120,"2024-03-27T13:51:01.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759976,1711547461580,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759977,1711547461590,"fUSD",-541.68,0.00055068,120,"2024-03-27T13:51:01.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759978,1711547461600,"fUSD",-1225.45,0.00055068,120,"2024-03-27T13:51:01.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759979,1711547461610,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759980,1711547461620,"fUSD",-673.71,0.00055068,120,"2024-03-27T13:51:01.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759981,1711547461630,"fUSD",-344.69,0.00055068,120,"2024-03-27T13:51:01.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759982,1711547461640,"fUSD",-566.85,0.00055068,120,"2024-03-27T13:51:01.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759983,1711547461650,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759984,1711547461661,"fUSD",-1362.82,0.00055068,120,"2024-03-27T13:51:01.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759985,1711547461836,"fUSD",-590.12,0.00055068,120,"2024-03-27T13:51:01.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759986,1711547461848,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759987,1711547461857,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759988,1711547461867,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759989,1711547461876,"fUSD",-842.86,0.00055068,120,"2024-03-27T13:51:01.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759990,1711547461886,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759991,1711547461896,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759992,1711547461905,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759993,1711547461915,"fUSD",-595.05,0.00055068,120,"2024-03-27T13:51:01.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759994,1711547461926,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759995,1711547461936,"fUSD",-1360.68,0.00055068,120,"2024-03-27T13:51:01.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759996,1711547461946,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759997,1711547461955,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759998,1711547461965,"fUSD",-1527.04,0.00055068,120,"2024-03-27T13:51:01.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759999,1711547461974,"fUSD",-890.52,0.00055068,120,"2024-03-27T13:51:01.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760000,1711547461984,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760001,1711547461993,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:01.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760002,1711547462002,"fUSD",-1216.37,0.00055068,120,"2024-03-27T13:51:02.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760003,1711547462013,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760004,1711547462022,"fUSD",-1540.04,0.00055068,120,"2024-03-27T13:51:02.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760005,1711547462036,"fUSD",-571.26,0.00055068,120,"2024-03-27T13:51:02.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760006,1711547462048,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760007,1711547462058,"fUSD",-689.51,0.00055068,120,"2024-03-27T13:51:02.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760008,1711547462068,"fUSD",-657.13,0.00055068,120,"2024-03-27T13:51:02.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760009,1711547462078,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760010,1711547462089,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760011,1711547462100,"fUSD",-911.73,0.00055068,120,"2024-03-27T13:51:02.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760012,1711547462110,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760013,1711547462120,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760014,1711547462130,"fUSD",-6611.27,0.00055068,120,"2024-03-27T13:51:02.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760015,1711547462141,"fUSD",-16678.45,0.00055068,120,"2024-03-27T13:51:02.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760016,1711547462152,"fUSD",-1780.18,0.00055068,120,"2024-03-27T13:51:02.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760017,1711547462163,"fUSD",-1209.86,0.00055068,120,"2024-03-27T13:51:02.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760018,1711547462174,"fUSD",-501.79,0.00055068,120,"2024-03-27T13:51:02.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760019,1711547462185,"fUSD",-575.32,0.00055068,120,"2024-03-27T13:51:02.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760020,1711547462195,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760021,1711547462206,"fUSD",-2942.24,0.00055068,120,"2024-03-27T13:51:02.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760022,1711547462217,"fUSD",-2567.83,0.00055068,120,"2024-03-27T13:51:02.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760023,1711547462228,"fUSD",-6016.39,0.00055068,120,"2024-03-27T13:51:02.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760024,1711547462239,"fUSD",-1702.77,0.00055068,120,"2024-03-27T13:51:02.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760025,1711547462250,"fUSD",-831.8,0.00055068,120,"2024-03-27T13:51:02.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760026,1711547462261,"fUSD",-1213.84,0.00055068,120,"2024-03-27T13:51:02.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760027,1711547462272,"fUSD",-3855.13,0.00055068,120,"2024-03-27T13:51:02.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760028,1711547462283,"fUSD",-4201.42,0.00055068,120,"2024-03-27T13:51:02.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760029,1711547462298,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760030,1711547462309,"fUSD",-932.7,0.00055068,120,"2024-03-27T13:51:02.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760031,1711547462319,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760032,1711547462330,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760033,1711547462339,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760034,1711547462349,"fUSD",-3550.57,0.00055068,120,"2024-03-27T13:51:02.349",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760035,1711547462359,"fUSD",-2559.05,0.00055068,120,"2024-03-27T13:51:02.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760036,1711547462370,"fUSD",-5499.25,0.00055068,120,"2024-03-27T13:51:02.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760037,1711547462381,"fUSD",-48395.29,0.00055068,120,"2024-03-27T13:51:02.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760038,1711547462392,"fUSD",-1390.72,0.00055068,120,"2024-03-27T13:51:02.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760039,1711547462403,"fUSD",-5162.23,0.00055068,120,"2024-03-27T13:51:02.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760040,1711547462414,"fUSD",-2082.01,0.00055068,120,"2024-03-27T13:51:02.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760041,1711547462424,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760042,1711547462434,"fUSD",-2876.92,0.00055068,120,"2024-03-27T13:51:02.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760043,1711547462443,"fUSD",-10736.94,0.00055068,120,"2024-03-27T13:51:02.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760044,1711547462454,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760045,1711547462464,"fUSD",-1948.7,0.00055068,120,"2024-03-27T13:51:02.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760046,1711547462474,"fUSD",-864.04,0.00055068,120,"2024-03-27T13:51:02.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760047,1711547462484,"fUSD",-677.31,0.00055068,120,"2024-03-27T13:51:02.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760048,1711547462494,"fUSD",-701.41,0.00055068,120,"2024-03-27T13:51:02.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760049,1711547462505,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760050,1711547462515,"fUSD",-3678.95,0.00055068,120,"2024-03-27T13:51:02.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760051,1711547462527,"fUSD",-2668.11,0.00055068,120,"2024-03-27T13:51:02.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760052,1711547462539,"fUSD",-3052.84,0.00055068,120,"2024-03-27T13:51:02.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760053,1711547462550,"fUSD",-544.82,0.00055068,120,"2024-03-27T13:51:02.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760054,1711547462560,"fUSD",-1533.85,0.00055068,120,"2024-03-27T13:51:02.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760055,1711547462570,"fUSD",-3700.04,0.00055068,120,"2024-03-27T13:51:02.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760056,1711547462580,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760057,1711547462590,"fUSD",-573.51,0.00055068,120,"2024-03-27T13:51:02.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760058,1711547462600,"fUSD",-1552.43,0.00055068,120,"2024-03-27T13:51:02.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760059,1711547462610,"fUSD",-1930.46,0.00055068,120,"2024-03-27T13:51:02.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760060,1711547462620,"fUSD",-460.06,0.00055068,120,"2024-03-27T13:51:02.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760061,1711547462630,"fUSD",-1923.42,0.00055068,120,"2024-03-27T13:51:02.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760062,1711547462640,"fUSD",-11882.79,0.00055068,120,"2024-03-27T13:51:02.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760063,1711547462651,"fUSD",-505.28,0.00055068,120,"2024-03-27T13:51:02.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760064,1711547462661,"fUSD",-8492.3,0.00055068,120,"2024-03-27T13:51:02.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760065,1711547462672,"fUSD",-1359.53,0.00055068,120,"2024-03-27T13:51:02.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760066,1711547462682,"fUSD",-1349.5,0.00055068,120,"2024-03-27T13:51:02.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760067,1711547462692,"fUSD",-4906.41,0.00055068,120,"2024-03-27T13:51:02.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760068,1711547462703,"fUSD",-1106.79,0.00055068,120,"2024-03-27T13:51:02.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760069,1711547462713,"fUSD",-500.0,0.00055068,7,"2024-03-27T13:51:02.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760070,1711547462727,"fUSD",-1895.16,0.00055068,120,"2024-03-27T13:51:02.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760071,1711547462740,"fUSD",-1275.2,0.00055068,120,"2024-03-27T13:51:02.740",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760072,1711547462752,"fUSD",-1465.93,0.00055068,120,"2024-03-27T13:51:02.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760073,1711547462765,"fUSD",-2644.87,0.00055068,120,"2024-03-27T13:51:02.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760074,1711547462776,"fUSD",-3909.97,0.00055068,120,"2024-03-27T13:51:02.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760075,1711547462790,"fUSD",-2840.81,0.00055068,120,"2024-03-27T13:51:02.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760076,1711547462800,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760077,1711547462812,"fUSD",-3554.71,0.00055068,120,"2024-03-27T13:51:02.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760078,1711547462822,"fUSD",-3837.75,0.00055068,120,"2024-03-27T13:51:02.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760079,1711547462834,"fUSD",-1676.29,0.00055068,120,"2024-03-27T13:51:02.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760080,1711547462844,"fUSD",-2251.01,0.00055068,120,"2024-03-27T13:51:02.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760081,1711547462856,"fUSD",-2333.55,0.00055068,120,"2024-03-27T13:51:02.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760082,1711547462868,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760083,1711547462879,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760084,1711547462891,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760085,1711547462907,"fUSD",-3186.51,0.00055068,120,"2024-03-27T13:51:02.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760086,1711547462918,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760087,1711547462930,"fUSD",-961.46,0.00055068,120,"2024-03-27T13:51:02.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760088,1711547462940,"fUSD",-7944.87,0.00055068,120,"2024-03-27T13:51:02.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760089,1711547462950,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:02.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760090,1711547462961,"fUSD",-2629.59,0.00055068,120,"2024-03-27T13:51:02.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760091,1711547462972,"fUSD",-5765.53,0.00055068,120,"2024-03-27T13:51:02.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760092,1711547462982,"fUSD",-1767.42,0.00055068,120,"2024-03-27T13:51:02.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760093,1711547462993,"fUSD",-2523.36,0.00055068,120,"2024-03-27T13:51:02.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760094,1711547463004,"fUSD",-2487.18,0.00055068,120,"2024-03-27T13:51:03.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760095,1711547463015,"fUSD",-564.84,0.00055068,120,"2024-03-27T13:51:03.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760096,1711547463025,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760097,1711547463041,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760098,1711547463056,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760099,1711547463067,"fUSD",-4544.11,0.00055068,120,"2024-03-27T13:51:03.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760100,1711547463078,"fUSD",-604.04,0.00055068,120,"2024-03-27T13:51:03.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760101,1711547463089,"fUSD",-34491.58,0.00055068,120,"2024-03-27T13:51:03.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760102,1711547463101,"fUSD",-3504.21,0.00055068,120,"2024-03-27T13:51:03.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760103,1711547463111,"fUSD",-1557.74,0.00055068,120,"2024-03-27T13:51:03.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760104,1711547463122,"fUSD",-500.0,0.00055068,85,"2024-03-27T13:51:03.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760105,1711547463133,"fUSD",-4303.75,0.00055068,120,"2024-03-27T13:51:03.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760106,1711547463143,"fUSD",-506.2,0.00055068,120,"2024-03-27T13:51:03.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760107,1711547463154,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760108,1711547463164,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760109,1711547463176,"fUSD",-2752.51,0.00055068,120,"2024-03-27T13:51:03.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760110,1711547463186,"fUSD",-942.97,0.00055068,120,"2024-03-27T13:51:03.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760111,1711547463196,"fUSD",-3844.74,0.00055068,120,"2024-03-27T13:51:03.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760112,1711547463206,"fUSD",-8460.64,0.00055068,120,"2024-03-27T13:51:03.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760113,1711547463216,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760114,1711547463227,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760115,1711547463237,"fUSD",-4052.72,0.00055068,120,"2024-03-27T13:51:03.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760116,1711547463247,"fUSD",-10741.07,0.00055068,120,"2024-03-27T13:51:03.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760117,1711547463258,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760118,1711547463267,"fUSD",-1150.04,0.00055068,120,"2024-03-27T13:51:03.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760119,1711547463277,"fUSD",-1709.28,0.00055068,120,"2024-03-27T13:51:03.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760120,1711547463293,"fUSD",-2453.46,0.00055068,120,"2024-03-27T13:51:03.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760121,1711547463303,"fUSD",-3241.06,0.00055068,120,"2024-03-27T13:51:03.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760122,1711547463313,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760123,1711547463322,"fUSD",-733.75,0.00055068,120,"2024-03-27T13:51:03.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760124,1711547463332,"fUSD",-1867.57,0.00055068,120,"2024-03-27T13:51:03.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760125,1711547463341,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760126,1711547463351,"fUSD",-532.95,0.00055068,120,"2024-03-27T13:51:03.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760127,1711547463361,"fUSD",-2269.32,0.00055068,120,"2024-03-27T13:51:03.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760128,1711547463371,"fUSD",-4619.98,0.00055068,120,"2024-03-27T13:51:03.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760129,1711547463381,"fUSD",-1537.86,0.00055068,120,"2024-03-27T13:51:03.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760130,1711547463391,"fUSD",-405.23843386,0.00055068,120,"2024-03-27T13:51:03.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760131,1711547463402,"fUSD",-1148.48,0.00055068,120,"2024-03-27T13:51:03.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760132,1711547463412,"fUSD",-511.93,0.00055068,120,"2024-03-27T13:51:03.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760133,1711547463421,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760134,1711547463431,"fUSD",-5913.79,0.00055068,120,"2024-03-27T13:51:03.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760135,1711547463440,"fUSD",-4569.3,0.00055068,120,"2024-03-27T13:51:03.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760136,1711547463450,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760137,1711547463460,"fUSD",-2664.05,0.00055068,120,"2024-03-27T13:51:03.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760138,1711547463470,"fUSD",-3562.02,0.00055068,21,"2024-03-27T13:51:03.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760139,1711547463480,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760140,1711547463489,"fUSD",-762.99,0.00055068,120,"2024-03-27T13:51:03.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760141,1711547463499,"fUSD",-1451.73,0.00055068,120,"2024-03-27T13:51:03.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760142,1711547463508,"fUSD",-1662.28,0.00055068,120,"2024-03-27T13:51:03.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760143,1711547463518,"fUSD",-1019.05,0.00055068,120,"2024-03-27T13:51:03.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760144,1711547463529,"fUSD",-8747.77,0.00055068,120,"2024-03-27T13:51:03.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760145,1711547463543,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760146,1711547463554,"fUSD",-1810.35,0.00055068,120,"2024-03-27T13:51:03.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760147,1711547463563,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760148,1711547463573,"fUSD",-1262.14,0.00055068,120,"2024-03-27T13:51:03.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760149,1711547463583,"fUSD",-1672.45,0.00055068,120,"2024-03-27T13:51:03.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760150,1711547463593,"fUSD",-2294.52,0.00055068,120,"2024-03-27T13:51:03.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760151,1711547463603,"fUSD",-1199.25,0.00055068,120,"2024-03-27T13:51:03.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760152,1711547463613,"fUSD",-1663.21,0.00055068,120,"2024-03-27T13:51:03.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760153,1711547463623,"fUSD",-1717.96,0.00055068,120,"2024-03-27T13:51:03.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760154,1711547463634,"fUSD",-151.0,0.00055068,120,"2024-03-27T13:51:03.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760155,1711547463643,"fUSD",-2456.3,0.00055068,120,"2024-03-27T13:51:03.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760156,1711547463654,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760157,1711547463664,"fUSD",-1007.6,0.00055068,120,"2024-03-27T13:51:03.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760158,1711547463675,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760159,1711547463686,"fUSD",-1813.7,0.00055068,120,"2024-03-27T13:51:03.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760160,1711547463697,"fUSD",-603.72,0.00055068,120,"2024-03-27T13:51:03.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760161,1711547463707,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760162,1711547463718,"fUSD",-1541.09,0.00055068,120,"2024-03-27T13:51:03.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760163,1711547463729,"fUSD",-5144.18,0.00055068,120,"2024-03-27T13:51:03.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760164,1711547463739,"fUSD",-670.66,0.00055068,120,"2024-03-27T13:51:03.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760165,1711547463748,"fUSD",-665.9,0.00055068,120,"2024-03-27T13:51:03.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760166,1711547463758,"fUSD",-2085.51,0.00055068,120,"2024-03-27T13:51:03.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760167,1711547463771,"fUSD",-151.0,0.00055068,14,"2024-03-27T13:51:03.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760168,1711547463780,"fUSD",-151.0,0.00055068,120,"2024-03-27T13:51:03.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760169,1711547463797,"fUSD",-151.0,0.00055068,120,"2024-03-27T13:51:03.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760170,1711547463806,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760171,1711547463816,"fUSD",-151.0,0.00055068,120,"2024-03-27T13:51:03.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760172,1711547463825,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760173,1711547463835,"fUSD",-5860.09,0.00055068,120,"2024-03-27T13:51:03.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760174,1711547463846,"fUSD",-3887.87,0.00055068,120,"2024-03-27T13:51:03.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760175,1711547463856,"fUSD",-660.84,0.00055068,120,"2024-03-27T13:51:03.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760176,1711547463865,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:03.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760177,1711547463875,"fUSD",-1213.12,0.00055068,120,"2024-03-27T13:51:03.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760178,1711547463886,"fUSD",-593.43,0.00055068,120,"2024-03-27T13:51:03.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760179,1711547463897,"fUSD",-299.776316,0.00055068,120,"2024-03-27T13:51:03.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760180,1711547463908,"fUSD",-154.22,0.000551,8,"2024-03-27T13:51:03.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760181,1711547463919,"fUSD",-500.0,0.000551,30,"2024-03-27T13:51:03.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760182,1711547463929,"fUSD",-155.11575077,0.00055117,120,"2024-03-27T13:51:03.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760183,1711547463940,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:03.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760184,1711547463950,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:03.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760185,1711547463960,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:03.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760186,1711547463970,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:03.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760187,1711547463981,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:03.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760188,1711547463992,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:03.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760189,1711547464002,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760190,1711547464011,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760191,1711547464021,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760192,1711547464031,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760193,1711547464047,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760194,1711547464058,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760195,1711547464068,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760196,1711547464077,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760197,1711547464087,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760198,1711547464097,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760199,1711547464107,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760200,1711547464117,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760201,1711547464128,"fUSD",-153.13638646,0.00055138,120,"2024-03-27T13:51:04.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760202,1711547464138,"fUSD",-153.63,0.00055138,120,"2024-03-27T13:51:04.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760203,1711547464148,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760204,1711547464158,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760205,1711547464171,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760206,1711547464180,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760207,1711547464191,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760208,1711547464201,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760209,1711547464213,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760210,1711547464223,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760211,1711547464234,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760212,1711547464243,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760213,1711547464253,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760214,1711547464263,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760215,1711547464274,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760216,1711547464284,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760217,1711547464303,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760218,1711547464313,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760219,1711547464324,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760220,1711547464335,"fUSD",-150.388433,0.00055138,120,"2024-03-27T13:51:04.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760221,1711547464345,"fUSD",-150.88,0.00055138,120,"2024-03-27T13:51:04.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760222,1711547464356,"fUSD",-169.12117844,0.00055138,120,"2024-03-27T13:51:04.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760223,1711547464367,"fUSD",-169.12117844,0.00055138,120,"2024-03-27T13:51:04.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760224,1711547464378,"fUSD",-169.62,0.00055138,120,"2024-03-27T13:51:04.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760225,1711547464390,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760226,1711547464403,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760227,1711547464415,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760228,1711547464426,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760229,1711547464437,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760230,1711547464448,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760231,1711547464458,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760232,1711547464469,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760233,1711547464479,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760234,1711547464490,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760235,1711547464500,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760236,1711547464511,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760237,1711547464521,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760238,1711547464532,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760239,1711547464549,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760240,1711547464560,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760241,1711547464571,"fUSD",-157.92903845,0.00055138,120,"2024-03-27T13:51:04.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760242,1711547464582,"fUSD",-158.42,0.00055138,120,"2024-03-27T13:51:04.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760243,1711547464592,"fUSD",-155.16,0.00055154,2,"2024-03-27T13:51:04.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760244,1711547464603,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760245,1711547464614,"fUSD",-285.24,0.00055238,120,"2024-03-27T13:51:04.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760246,1711547464626,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760247,1711547464636,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760248,1711547464647,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760249,1711547464658,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760250,1711547464668,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760251,1711547464678,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760252,1711547464688,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760253,1711547464697,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760254,1711547464709,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760255,1711547464719,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760256,1711547464729,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760257,1711547464738,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760258,1711547464747,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760259,1711547464757,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760260,1711547464769,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760261,1711547464788,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760262,1711547464803,"fUSD",-624.42,0.00055238,120,"2024-03-27T13:51:04.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760263,1711547464817,"fUSD",-628.30278311,0.00055238,120,"2024-03-27T13:51:04.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760264,1711547464826,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760265,1711547464836,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760266,1711547464846,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760267,1711547464856,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760268,1711547464866,"fUSD",-1118.51,0.00055238,120,"2024-03-27T13:51:04.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760269,1711547464876,"fUSD",-1489.4,0.00055238,120,"2024-03-27T13:51:04.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760270,1711547464885,"fUSD",-544.42,0.00055238,120,"2024-03-27T13:51:04.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760271,1711547464895,"fUSD",-500.0,0.00055238,60,"2024-03-27T13:51:04.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760272,1711547464905,"fUSD",-589.53,0.00055238,120,"2024-03-27T13:51:04.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760273,1711547464914,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760274,1711547464926,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760275,1711547464935,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760276,1711547464944,"fUSD",-1380.19,0.00055238,120,"2024-03-27T13:51:04.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760277,1711547464954,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760278,1711547464963,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760279,1711547464972,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760280,1711547464981,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760281,1711547464991,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:04.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760282,1711547465001,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760283,1711547465011,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760284,1711547465021,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760285,1711547465033,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760286,1711547465050,"fUSD",-656.72,0.00055238,120,"2024-03-27T13:51:05.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760287,1711547465061,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760288,1711547465071,"fUSD",-1193.31,0.00055238,120,"2024-03-27T13:51:05.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760289,1711547465081,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760290,1711547465091,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760291,1711547465102,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760292,1711547465112,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760293,1711547465124,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760294,1711547465134,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760295,1711547465145,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760296,1711547465156,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760297,1711547465166,"fUSD",-666.95,0.00055238,120,"2024-03-27T13:51:05.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760298,1711547465177,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760299,1711547465191,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760300,1711547465202,"fUSD",-589.24,0.00055238,120,"2024-03-27T13:51:05.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760301,1711547465213,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760302,1711547465223,"fUSD",-254.84050451,0.00055238,120,"2024-03-27T13:51:05.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760303,1711547465234,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760304,1711547465245,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760305,1711547465256,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760306,1711547465266,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760307,1711547465277,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760308,1711547465293,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760309,1711547465304,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760310,1711547465317,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760311,1711547465328,"fUSD",-1201.75,0.00055238,120,"2024-03-27T13:51:05.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760312,1711547465339,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760313,1711547465352,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760314,1711547465364,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760315,1711547465374,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760316,1711547465385,"fUSD",-904.39,0.00055238,120,"2024-03-27T13:51:05.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760317,1711547465395,"fUSD",-598.55,0.00055238,120,"2024-03-27T13:51:05.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760318,1711547465405,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760319,1711547465416,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760320,1711547465426,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760321,1711547465436,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760322,1711547465446,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760323,1711547465456,"fUSD",-500.0,0.00055238,7,"2024-03-27T13:51:05.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760324,1711547465466,"fUSD",-575.73,0.00055238,120,"2024-03-27T13:51:05.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760325,1711547465477,"fUSD",-872.43,0.00055238,120,"2024-03-27T13:51:05.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760326,1711547465660,"fUSD",-317.75,0.00055238,120,"2024-03-27T13:51:05.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760327,1711547465671,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760328,1711547465681,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760329,1711547465692,"fUSD",-1209.28,0.00055238,120,"2024-03-27T13:51:05.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760330,1711547465703,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760331,1711547465713,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760332,1711547465725,"fUSD",-1134.57,0.00055238,120,"2024-03-27T13:51:05.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760333,1711547465735,"fUSD",-442.3,0.00055238,120,"2024-03-27T13:51:05.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760334,1711547465745,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760335,1711547465755,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760336,1711547465767,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760337,1711547465778,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760338,1711547465791,"fUSD",-177.16,0.00055238,120,"2024-03-27T13:51:05.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760339,1711547465801,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760340,1711547465811,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760341,1711547465821,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760342,1711547465831,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760343,1711547465841,"fUSD",-515.49,0.00055238,120,"2024-03-27T13:51:05.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760344,1711547465852,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760345,1711547465862,"fUSD",-1248.98,0.00055238,120,"2024-03-27T13:51:05.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760346,1711547465872,"fUSD",-1127.2,0.00055238,120,"2024-03-27T13:51:05.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760347,1711547465882,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760348,1711547465891,"fUSD",-611.93,0.00055238,120,"2024-03-27T13:51:05.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760349,1711547465900,"fUSD",-590.85,0.00055238,120,"2024-03-27T13:51:05.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760350,1711547465909,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760351,1711547465919,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760352,1711547465928,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760353,1711547465938,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760354,1711547465949,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760355,1711547465959,"fUSD",-844.02,0.00055238,120,"2024-03-27T13:51:05.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760356,1711547465969,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760357,1711547465979,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:05.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760358,1711547465989,"fUSD",-721.26,0.00055238,120,"2024-03-27T13:51:05.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760359,1711547466000,"fUSD",-1010.4,0.00055238,120,"2024-03-27T13:51:06.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760360,1711547466009,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760361,1711547466019,"fUSD",-833.04,0.00055238,120,"2024-03-27T13:51:06.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760362,1711547466029,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760363,1711547466041,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760364,1711547466054,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760365,1711547466064,"fUSD",-1930.49,0.00055238,120,"2024-03-27T13:51:06.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760366,1711547466074,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760367,1711547466084,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760368,1711547466093,"fUSD",-666.27,0.00055238,120,"2024-03-27T13:51:06.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760369,1711547466103,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760370,1711547466113,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760371,1711547466122,"fUSD",-2197.86,0.00055238,120,"2024-03-27T13:51:06.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760372,1711547466131,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760373,1711547466141,"fUSD",-716.25,0.00055238,120,"2024-03-27T13:51:06.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760374,1711547466150,"fUSD",-2972.28,0.00055238,120,"2024-03-27T13:51:06.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760375,1711547466160,"fUSD",-616.38,0.00055238,120,"2024-03-27T13:51:06.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760376,1711547466170,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760377,1711547466181,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760378,1711547466191,"fUSD",-1479.78,0.00055238,120,"2024-03-27T13:51:06.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760379,1711547466201,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760380,1711547466211,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760381,1711547466220,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760382,1711547466230,"fUSD",-4047.95,0.00055238,120,"2024-03-27T13:51:06.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760383,1711547466243,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760384,1711547466253,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760385,1711547466269,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760386,1711547466279,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760387,1711547466294,"fUSD",-27930.47,0.00055238,120,"2024-03-27T13:51:06.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760388,1711547466305,"fUSD",-1116.9,0.00055238,120,"2024-03-27T13:51:06.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760389,1711547466316,"fUSD",-771.73,0.00055238,120,"2024-03-27T13:51:06.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760390,1711547466325,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760391,1711547466336,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760392,1711547466346,"fUSD",-7615.47,0.00055238,120,"2024-03-27T13:51:06.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760393,1711547466356,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760394,1711547466366,"fUSD",-1065.79,0.00055238,120,"2024-03-27T13:51:06.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760395,1711547466377,"fUSD",-1133.2,0.00055238,120,"2024-03-27T13:51:06.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760396,1711547466387,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760397,1711547466398,"fUSD",-2890.95,0.00055238,120,"2024-03-27T13:51:06.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760398,1711547466408,"fUSD",-3247.62,0.00055238,120,"2024-03-27T13:51:06.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760399,1711547466418,"fUSD",-151.0,0.00055238,7,"2024-03-27T13:51:06.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760400,1711547466428,"fUSD",-1727.84,0.00055238,120,"2024-03-27T13:51:06.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760401,1711547466439,"fUSD",-19866.45,0.00055238,120,"2024-03-27T13:51:06.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760402,1711547466450,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760403,1711547466461,"fUSD",-845.84,0.00055238,120,"2024-03-27T13:51:06.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760404,1711547466472,"fUSD",-151.0,0.00055238,120,"2024-03-27T13:51:06.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760405,1711547466482,"fUSD",-151.0,0.00055238,120,"2024-03-27T13:51:06.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760406,1711547466492,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760407,1711547466502,"fUSD",-151.0,0.00055238,120,"2024-03-27T13:51:06.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760408,1711547466513,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760409,1711547466524,"fUSD",-151.0,0.00055238,120,"2024-03-27T13:51:06.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760410,1711547466534,"fUSD",-546.86,0.00055238,120,"2024-03-27T13:51:06.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760411,1711547466550,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760412,1711547466561,"fUSD",-151.0,0.00055238,120,"2024-03-27T13:51:06.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760413,1711547466571,"fUSD",-500.0,0.00055238,120,"2024-03-27T13:51:06.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760414,1711547466581,"fUSD",-536.74,0.00055238,120,"2024-03-27T13:51:06.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760415,1711547466592,"fUSD",-150.5,0.0005527,15,"2024-03-27T13:51:06.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760416,1711547466602,"fUSD",-178.0,0.0005528,15,"2024-03-27T13:51:06.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760417,1711547466612,"fUSD",-150.5,0.0005528,15,"2024-03-27T13:51:06.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760418,1711547466623,"fUSD",-150.5,0.0005529,15,"2024-03-27T13:51:06.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760419,1711547466633,"fUSD",-150.5,0.0005529,15,"2024-03-27T13:51:06.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760420,1711547466644,"fUSD",-500.0,0.000553,30,"2024-03-27T13:51:06.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760421,1711547466654,"fUSD",-153.49733774,0.00055332,120,"2024-03-27T13:51:06.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760422,1711547466664,"fUSD",-2000.0,0.00055339,2,"2024-03-27T13:51:06.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760423,1711547466675,"fUSD",-277.28347538,0.00055339,4,"2024-03-27T13:51:06.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760424,1711547466685,"fUSD",-216.65684513,0.00055339,4,"2024-03-27T13:51:06.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760425,1711547466694,"fUSD",-708.79,0.00055339,120,"2024-03-27T13:51:06.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760426,1711547466704,"fUSD",-1182.73,0.00055339,120,"2024-03-27T13:51:06.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760427,1711547466713,"fUSD",-554.15,0.00055339,120,"2024-03-27T13:51:06.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760428,1711547466725,"fUSD",-500.0,0.00055339,120,"2024-03-27T13:51:06.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760429,1711547466734,"fUSD",-500.0,0.00055339,120,"2024-03-27T13:51:06.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760430,1711547466744,"fUSD",-547.48,0.00055339,120,"2024-03-27T13:51:06.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760431,1711547466754,"fUSD",-500.0,0.00055339,120,"2024-03-27T13:51:06.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760432,1711547466766,"fUSD",-539.4,0.00055339,120,"2024-03-27T13:51:06.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760433,1711547466776,"fUSD",-500.0,0.00055339,120,"2024-03-27T13:51:06.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760434,1711547466786,"fUSD",-500.0,0.00055339,120,"2024-03-27T13:51:06.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760435,1711547466800,"fUSD",-500.0,0.00055339,120,"2024-03-27T13:51:06.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760436,1711547466810,"fUSD",-500.0,0.00055339,120,"2024-03-27T13:51:06.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760437,1711547466820,"fUSD",-500.0,0.00055339,120,"2024-03-27T13:51:06.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760438,1711547466830,"fUSD",-436.84941333,0.0005534,4,"2024-03-27T13:51:06.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760439,1711547466839,"fUSD",-155.0,0.0005534,4,"2024-03-27T13:51:06.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760440,1711547466851,"fUSD",-407.18600033,0.00055341,4,"2024-03-27T13:51:06.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760441,1711547466861,"fUSD",-1140.0,0.00055342,4,"2024-03-27T13:51:06.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760442,1711547466871,"fUSD",-383.35290427,0.00055342,120,"2024-03-27T13:51:06.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760443,1711547466882,"fUSD",-155.14907509,0.00055342,4,"2024-03-27T13:51:06.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760444,1711547466891,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:06.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760445,1711547466904,"fUSD",-559.43,0.00055342,120,"2024-03-27T13:51:06.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760446,1711547466913,"fUSD",-707.13,0.00055342,120,"2024-03-27T13:51:06.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760447,1711547466930,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:06.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760448,1711547466941,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:06.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760449,1711547466963,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:06.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760450,1711547466985,"fUSD",-776.51,0.00055342,120,"2024-03-27T13:51:06.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760451,1711547466997,"fUSD",-702.91,0.00055342,120,"2024-03-27T13:51:06.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760452,1711547467016,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760453,1711547467040,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760454,1711547467071,"fUSD",-692.4,0.00055342,120,"2024-03-27T13:51:07.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760455,1711547467080,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760456,1711547467089,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760457,1711547467099,"fUSD",-596.92,0.00055342,120,"2024-03-27T13:51:07.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760458,1711547467118,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760459,1711547467127,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760460,1711547467137,"fUSD",-633.32,0.00055342,120,"2024-03-27T13:51:07.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760461,1711547467152,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760462,1711547467171,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760463,1711547467200,"fUSD",-622.95,0.00055342,120,"2024-03-27T13:51:07.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760464,1711547467213,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760465,1711547467225,"fUSD",-1370.53,0.00055342,120,"2024-03-27T13:51:07.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760466,1711547467244,"fUSD",-781.63,0.00055342,120,"2024-03-27T13:51:07.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760467,1711547467265,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760468,1711547467281,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760469,1711547467294,"fUSD",-693.18,0.00055342,120,"2024-03-27T13:51:07.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760470,1711547467304,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760471,1711547467314,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760472,1711547467334,"fUSD",-605.46,0.00055342,120,"2024-03-27T13:51:07.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760473,1711547467345,"fUSD",-537.53,0.00055342,30,"2024-03-27T13:51:07.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760474,1711547467355,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760475,1711547467364,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760476,1711547467373,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760477,1711547467383,"fUSD",-895.54,0.00055342,120,"2024-03-27T13:51:07.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760478,1711547467396,"fUSD",-538.81,0.00055342,120,"2024-03-27T13:51:07.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760479,1711547467405,"fUSD",-433.0,0.00055342,120,"2024-03-27T13:51:07.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760480,1711547467415,"fUSD",-541.68,0.00055342,120,"2024-03-27T13:51:07.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760481,1711547467425,"fUSD",-1225.45,0.00055342,120,"2024-03-27T13:51:07.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760482,1711547467435,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760483,1711547467444,"fUSD",-673.71,0.00055342,120,"2024-03-27T13:51:07.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760484,1711547467453,"fUSD",-344.69,0.00055342,120,"2024-03-27T13:51:07.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760485,1711547467462,"fUSD",-566.85,0.00055342,120,"2024-03-27T13:51:07.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760486,1711547467472,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760487,1711547467481,"fUSD",-1362.82,0.00055342,120,"2024-03-27T13:51:07.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760488,1711547467491,"fUSD",-590.12,0.00055342,120,"2024-03-27T13:51:07.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760489,1711547467500,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760490,1711547467510,"fUSD",-219.90998971,0.00055342,120,"2024-03-27T13:51:07.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760491,1711547467520,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760492,1711547467529,"fUSD",-842.86,0.00055342,120,"2024-03-27T13:51:07.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760493,1711547467543,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760494,1711547467552,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760495,1711547467562,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760496,1711547467571,"fUSD",-595.05,0.00055342,120,"2024-03-27T13:51:07.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760497,1711547467581,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760498,1711547467597,"fUSD",-1360.68,0.00055342,120,"2024-03-27T13:51:07.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760499,1711547467611,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760500,1711547467645,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760501,1711547467656,"fUSD",-1527.04,0.00055342,120,"2024-03-27T13:51:07.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760502,1711547467666,"fUSD",-890.52,0.00055342,120,"2024-03-27T13:51:07.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760503,1711547467676,"fUSD",-402.784498,0.00055342,120,"2024-03-27T13:51:07.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760504,1711547467686,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760505,1711547467696,"fUSD",-1216.37,0.00055342,120,"2024-03-27T13:51:07.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760506,1711547467707,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760507,1711547467717,"fUSD",-1540.04,0.00055342,120,"2024-03-27T13:51:07.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760508,1711547467729,"fUSD",-571.26,0.00055342,120,"2024-03-27T13:51:07.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760509,1711547467738,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760510,1711547467747,"fUSD",-689.51,0.00055342,120,"2024-03-27T13:51:07.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760511,1711547467757,"fUSD",-657.13,0.00055342,120,"2024-03-27T13:51:07.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760512,1711547467768,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760513,1711547467780,"fUSD",-911.73,0.00055342,120,"2024-03-27T13:51:07.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760514,1711547467789,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760515,1711547467801,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760516,1711547467810,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760517,1711547467820,"fUSD",-6611.27,0.00055342,120,"2024-03-27T13:51:07.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760518,1711547467829,"fUSD",-16678.45,0.00055342,120,"2024-03-27T13:51:07.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760519,1711547467838,"fUSD",-1780.18,0.00055342,120,"2024-03-27T13:51:07.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760520,1711547467847,"fUSD",-1209.86,0.00055342,120,"2024-03-27T13:51:07.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760521,1711547467857,"fUSD",-501.79,0.00055342,120,"2024-03-27T13:51:07.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760522,1711547467866,"fUSD",-575.32,0.00055342,120,"2024-03-27T13:51:07.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760523,1711547467874,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760524,1711547467883,"fUSD",-2942.24,0.00055342,120,"2024-03-27T13:51:07.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760525,1711547467892,"fUSD",-2567.83,0.00055342,120,"2024-03-27T13:51:07.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760526,1711547467901,"fUSD",-6016.39,0.00055342,120,"2024-03-27T13:51:07.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760527,1711547467910,"fUSD",-1702.77,0.00055342,120,"2024-03-27T13:51:07.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760528,1711547467919,"fUSD",-831.8,0.00055342,120,"2024-03-27T13:51:07.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760529,1711547467928,"fUSD",-1213.84,0.00055342,120,"2024-03-27T13:51:07.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760530,1711547467937,"fUSD",-3855.13,0.00055342,120,"2024-03-27T13:51:07.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760531,1711547467947,"fUSD",-4201.42,0.00055342,120,"2024-03-27T13:51:07.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760532,1711547467956,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760533,1711547467966,"fUSD",-932.7,0.00055342,120,"2024-03-27T13:51:07.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760534,1711547467976,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760535,1711547467985,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760536,1711547467994,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:07.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760537,1711547468003,"fUSD",-3550.57,0.00055342,120,"2024-03-27T13:51:08.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760538,1711547468016,"fUSD",-2559.05,0.00055342,120,"2024-03-27T13:51:08.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760539,1711547468026,"fUSD",-5499.25,0.00055342,120,"2024-03-27T13:51:08.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760540,1711547468035,"fUSD",-26862.25239524,0.00055342,120,"2024-03-27T13:51:08.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760541,1711547468360,"fUSD",-2917.8825316,0.00055342,120,"2024-03-27T13:51:08.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760542,1711547468373,"fUSD",-7144.1164692,0.00055342,120,"2024-03-27T13:51:08.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760543,1711547468386,"fUSD",-3017.34207719,0.00055342,120,"2024-03-27T13:51:08.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760544,1711547468398,"fUSD",-1533.71188476,0.00055342,120,"2024-03-27T13:51:08.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760545,1711547468415,"fUSD",-6919.98464201,0.00055342,120,"2024-03-27T13:51:08.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760546,1711547468426,"fUSD",-1390.72,0.00055342,120,"2024-03-27T13:51:08.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760547,1711547468436,"fUSD",-5162.23,0.00055342,120,"2024-03-27T13:51:08.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760548,1711547468447,"fUSD",-2082.01,0.00055342,120,"2024-03-27T13:51:08.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760549,1711547468461,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:08.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760550,1711547468472,"fUSD",-2876.92,0.00055342,120,"2024-03-27T13:51:08.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760551,1711547468482,"fUSD",-10736.94,0.00055342,120,"2024-03-27T13:51:08.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760552,1711547468492,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:08.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760553,1711547468503,"fUSD",-1948.7,0.00055342,120,"2024-03-27T13:51:08.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760554,1711547468513,"fUSD",-864.04,0.00055342,120,"2024-03-27T13:51:08.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760555,1711547468524,"fUSD",-701.41,0.00055342,120,"2024-03-27T13:51:08.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760556,1711547468534,"fUSD",-677.31,0.00055342,120,"2024-03-27T13:51:08.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760557,1711547468548,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:08.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760558,1711547468559,"fUSD",-3678.95,0.00055342,120,"2024-03-27T13:51:08.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760559,1711547468569,"fUSD",-2668.11,0.00055342,120,"2024-03-27T13:51:08.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760560,1711547468580,"fUSD",-3052.84,0.00055342,120,"2024-03-27T13:51:08.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760561,1711547468590,"fUSD",-544.82,0.00055342,120,"2024-03-27T13:51:08.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760562,1711547468600,"fUSD",-1533.85,0.00055342,120,"2024-03-27T13:51:08.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760563,1711547468610,"fUSD",-769.8372786,0.00055342,120,"2024-03-27T13:51:08.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760564,1711547468623,"fUSD",-2930.2027214,0.00055342,120,"2024-03-27T13:51:08.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760565,1711547468634,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:08.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760566,1711547468646,"fUSD",-573.51,0.00055342,120,"2024-03-27T13:51:08.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760567,1711547468657,"fUSD",-1552.43,0.00055342,120,"2024-03-27T13:51:08.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760568,1711547468667,"fUSD",-1930.46,0.00055342,120,"2024-03-27T13:51:08.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760569,1711547468678,"fUSD",-1923.42,0.00055342,120,"2024-03-27T13:51:08.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760570,1711547468688,"fUSD",-11882.79,0.00055342,120,"2024-03-27T13:51:08.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760571,1711547468698,"fUSD",-7500.02321627,0.00055342,120,"2024-03-27T13:51:08.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760572,1711547468711,"fUSD",-992.27678373,0.00055342,120,"2024-03-27T13:51:08.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760573,1711547468723,"fUSD",-505.28,0.00055342,120,"2024-03-27T13:51:08.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760574,1711547468733,"fUSD",-31.11758795,0.00055342,120,"2024-03-27T13:51:08.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760575,1711547468748,"fUSD",-1328.41241205,0.00055342,120,"2024-03-27T13:51:08.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760576,1711547468759,"fUSD",-1349.5,0.00055342,120,"2024-03-27T13:51:08.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760577,1711547468771,"fUSD",-4906.41,0.00055342,120,"2024-03-27T13:51:08.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760578,1711547468784,"fUSD",-1106.79,0.00055342,120,"2024-03-27T13:51:08.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760579,1711547468796,"fUSD",-500.0,0.00055342,7,"2024-03-27T13:51:08.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760580,1711547468806,"fUSD",-1895.16,0.00055342,120,"2024-03-27T13:51:08.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760581,1711547468817,"fUSD",-1275.2,0.00055342,120,"2024-03-27T13:51:08.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760582,1711547469016,"fUSD",-166.55612828,0.00055342,120,"2024-03-27T13:51:09.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760583,1711547469070,"fUSD",-500.0,0.00054246,120,"2024-03-27T13:51:09.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760584,1711547469082,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:51:09.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760585,1711547469099,"fUSD",-1299.37387172,0.00055342,120,"2024-03-27T13:51:09.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760586,1711547469111,"fUSD",-2644.87,0.00055342,120,"2024-03-27T13:51:09.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760587,1711547469122,"fUSD",-3909.97,0.00055342,120,"2024-03-27T13:51:09.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760588,1711547469134,"fUSD",-1338.62914591,0.00055342,120,"2024-03-27T13:51:09.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760589,1711547469146,"fUSD",-1502.18085409,0.00055342,120,"2024-03-27T13:51:09.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760590,1711547469156,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760591,1711547469165,"fUSD",-3554.71,0.00055342,120,"2024-03-27T13:51:09.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760592,1711547469192,"fUSD",-3837.75,0.00055342,120,"2024-03-27T13:51:09.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760593,1711547469203,"fUSD",-1676.29,0.00055342,120,"2024-03-27T13:51:09.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760594,1711547469213,"fUSD",-2251.01,0.00055342,120,"2024-03-27T13:51:09.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760595,1711547469223,"fUSD",-2333.55,0.00055342,120,"2024-03-27T13:51:09.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760596,1711547469234,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760597,1711547469244,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760598,1711547469255,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760599,1711547469264,"fUSD",-1928.24051243,0.00055342,120,"2024-03-27T13:51:09.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760600,1711547469335,"fUSD",-1258.26948757,0.00055342,120,"2024-03-27T13:51:09.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760601,1711547469345,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760602,1711547469356,"fUSD",-7944.87,0.00055342,120,"2024-03-27T13:51:09.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760603,1711547469367,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760604,1711547469379,"fUSD",-2629.59,0.00055342,120,"2024-03-27T13:51:09.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760605,1711547469390,"fUSD",-5765.53,0.00055342,120,"2024-03-27T13:51:09.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760606,1711547469401,"fUSD",-1767.42,0.00055342,120,"2024-03-27T13:51:09.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760607,1711547469412,"fUSD",-2523.36,0.00055342,120,"2024-03-27T13:51:09.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760608,1711547469424,"fUSD",-2487.18,0.00055342,120,"2024-03-27T13:51:09.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760609,1711547469436,"fUSD",-564.84,0.00055342,120,"2024-03-27T13:51:09.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760610,1711547469448,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760611,1711547469459,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760612,1711547469489,"fUSD",-359.42,0.00055342,120,"2024-03-27T13:51:09.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760613,1711547469502,"fUSD",-4544.11,0.00055342,120,"2024-03-27T13:51:09.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760614,1711547469516,"fUSD",-604.04,0.00055342,120,"2024-03-27T13:51:09.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760615,1711547469528,"fUSD",-95.11060217,0.00055342,120,"2024-03-27T13:51:09.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760616,1711547469556,"fUSD",-34396.46939783,0.00055342,120,"2024-03-27T13:51:09.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760617,1711547469570,"fUSD",-3504.21,0.00055342,120,"2024-03-27T13:51:09.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760618,1711547469583,"fUSD",-1557.74,0.00055342,120,"2024-03-27T13:51:09.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760619,1711547469594,"fUSD",-500.0,0.00055342,85,"2024-03-27T13:51:09.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760620,1711547469606,"fUSD",-4303.75,0.00055342,120,"2024-03-27T13:51:09.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760621,1711547469617,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760622,1711547469628,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760623,1711547469638,"fUSD",-2752.51,0.00055342,120,"2024-03-27T13:51:09.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760624,1711547469657,"fUSD",-942.97,0.00055342,120,"2024-03-27T13:51:09.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760625,1711547469676,"fUSD",-3844.74,0.00055342,120,"2024-03-27T13:51:09.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760626,1711547469690,"fUSD",-8460.64,0.00055342,120,"2024-03-27T13:51:09.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760627,1711547469701,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760628,1711547469712,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760629,1711547469723,"fUSD",-4052.72,0.00055342,120,"2024-03-27T13:51:09.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760630,1711547469744,"fUSD",-10741.07,0.00055342,120,"2024-03-27T13:51:09.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760631,1711547469765,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760632,1711547469775,"fUSD",-1150.04,0.00055342,120,"2024-03-27T13:51:09.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760633,1711547469786,"fUSD",-1709.28,0.00055342,120,"2024-03-27T13:51:09.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760634,1711547469799,"fUSD",-2453.46,0.00055342,120,"2024-03-27T13:51:09.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760635,1711547469809,"fUSD",-3241.06,0.00055342,120,"2024-03-27T13:51:09.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760636,1711547469820,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760637,1711547469833,"fUSD",-733.75,0.00055342,120,"2024-03-27T13:51:09.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760638,1711547469844,"fUSD",-1867.57,0.00055342,120,"2024-03-27T13:51:09.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760639,1711547469854,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760640,1711547469864,"fUSD",-532.95,0.00055342,120,"2024-03-27T13:51:09.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760641,1711547469875,"fUSD",-2269.32,0.00055342,120,"2024-03-27T13:51:09.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760642,1711547469885,"fUSD",-4619.98,0.00055342,120,"2024-03-27T13:51:09.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760643,1711547469896,"fUSD",-1537.86,0.00055342,120,"2024-03-27T13:51:09.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760644,1711547469906,"fUSD",-1148.48,0.00055342,120,"2024-03-27T13:51:09.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760645,1711547469918,"fUSD",-511.93,0.00055342,120,"2024-03-27T13:51:09.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760646,1711547469929,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760647,1711547469941,"fUSD",-5913.79,0.00055342,120,"2024-03-27T13:51:09.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760648,1711547469952,"fUSD",-4569.3,0.00055342,120,"2024-03-27T13:51:09.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760649,1711547469962,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:09.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760650,1711547469973,"fUSD",-2664.05,0.00055342,120,"2024-03-27T13:51:09.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760651,1711547469984,"fUSD",-2374.6,0.00055342,120,"2024-03-27T13:51:09.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760652,1711547469995,"fUSD",-3562.02,0.00055342,21,"2024-03-27T13:51:09.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760653,1711547470006,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:10.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760654,1711547470019,"fUSD",-1451.73,0.00055342,120,"2024-03-27T13:51:10.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760655,1711547470030,"fUSD",-762.99,0.00055342,120,"2024-03-27T13:51:10.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760656,1711547470041,"fUSD",-1662.28,0.00055342,120,"2024-03-27T13:51:10.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760657,1711547470058,"fUSD",-1019.05,0.00055342,120,"2024-03-27T13:51:10.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760658,1711547470069,"fUSD",-8747.77,0.00055342,120,"2024-03-27T13:51:10.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760659,1711547470080,"fUSD",-1810.35,0.00055342,120,"2024-03-27T13:51:10.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760660,1711547470090,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:10.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760661,1711547470101,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:10.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760662,1711547470115,"fUSD",-976.88751908,0.00055342,120,"2024-03-27T13:51:10.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760663,1711547470131,"fUSD",-285.25248092,0.00055342,120,"2024-03-27T13:51:10.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760664,1711547470142,"fUSD",-1672.45,0.00055342,120,"2024-03-27T13:51:10.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760665,1711547470152,"fUSD",-2294.52,0.00055342,120,"2024-03-27T13:51:10.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760666,1711547470163,"fUSD",-498.77751908,0.00055342,120,"2024-03-27T13:51:10.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760667,1711547470177,"fUSD",-700.47248092,0.00055342,120,"2024-03-27T13:51:10.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760668,1711547470188,"fUSD",-1663.21,0.00055342,120,"2024-03-27T13:51:10.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760669,1711547470198,"fUSD",-663.22751888,0.00055342,120,"2024-03-27T13:51:10.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760670,1711547470224,"fUSD",-3214.5078,0.0003568,4,"2024-03-27T13:51:10.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760671,1711547470235,"fUSD",-1054.73248112,0.00055342,120,"2024-03-27T13:51:10.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760672,1711547470247,"fUSD",-2456.3,0.00055342,120,"2024-03-27T13:51:10.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760673,1711547470257,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:10.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760674,1711547470269,"fUSD",-1007.6,0.00055342,120,"2024-03-27T13:51:10.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760675,1711547470279,"fUSD",-198.97585842,0.00055342,120,"2024-03-27T13:51:10.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760676,1711547470290,"fUSD",-1813.7,0.00055342,120,"2024-03-27T13:51:10.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760677,1711547470308,"fUSD",-603.72,0.00055342,120,"2024-03-27T13:51:10.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760678,1711547470320,"fUSD",-1541.09,0.00055342,120,"2024-03-27T13:51:10.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760679,1711547470330,"fUSD",-5144.18,0.00055342,120,"2024-03-27T13:51:10.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760680,1711547470342,"fUSD",-670.66,0.00055342,120,"2024-03-27T13:51:10.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760681,1711547470354,"fUSD",-665.9,0.00055342,120,"2024-03-27T13:51:10.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760682,1711547470365,"fUSD",-2085.51,0.00055342,120,"2024-03-27T13:51:10.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760683,1711547470377,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:10.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760684,1711547470393,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:10.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760685,1711547470405,"fUSD",-2151.62385996,0.00055342,120,"2024-03-27T13:51:10.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760686,1711547470425,"fUSD",-1549.77,0.00055342,120,"2024-03-27T13:51:10.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760687,1711547470887,"fUSD",-1464.4092569,0.00026763,2,"2024-03-27T13:51:10.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760688,1711547470897,"fUSD",-155.0,0.00026763,2,"2024-03-27T13:51:10.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760689,1711547470907,"fUSD",-155.0,0.00032111,4,"2024-03-27T13:51:10.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760690,1711547470917,"fUSD",-727.6360086,0.00035581,2,"2024-03-27T13:51:10.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760691,1711547470927,"fUSD",-155.78493807,0.00035679,4,"2024-03-27T13:51:10.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760692,1711547470936,"fUSD",-2498.65846882,0.0003568,4,"2024-03-27T13:51:10.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760693,1711547470947,"fUSD",-1129.46669147,0.0003568,4,"2024-03-27T13:51:10.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760694,1711547470957,"fUSD",-330.06974,0.0003568,4,"2024-03-27T13:51:10.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760695,1711547470968,"fUSD",-5440.34640298,0.0003568,4,"2024-03-27T13:51:10.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760696,1711547470987,"fUSD",-1970.35607661,0.0003568,4,"2024-03-27T13:51:10.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760697,1711547470997,"fUSD",-499.99,0.00036336,2,"2024-03-27T13:51:10.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760698,1711547471008,"fUSD",-546.2,0.00036336,2,"2024-03-27T13:51:11.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760700,1711547471018,"fUSD",-500.0,0.0005452,120,"2024-03-27T13:51:11.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760701,1711547471037,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:51:11.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760703,1711547471049,"fUSD",-500.0,0.00054794,120,"2024-03-27T13:51:11.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760704,1711547471059,"fUSD",-151.0,0.00055068,120,"2024-03-27T13:51:11.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760705,1711547471069,"fUSD",-500.0,0.00055068,120,"2024-03-27T13:51:11.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760706,1711547471079,"fUSD",-190.28,0.00055068,120,"2024-03-27T13:51:11.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760707,1711547471089,"fUSD",-2158.69614004,0.00055342,120,"2024-03-27T13:51:11.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760708,1711547471100,"fUSD",-3887.87,0.00055342,120,"2024-03-27T13:51:11.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760709,1711547471110,"fUSD",-660.84,0.00055342,120,"2024-03-27T13:51:11.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760710,1711547471120,"fUSD",-1213.12,0.00055342,120,"2024-03-27T13:51:11.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760711,1711547471130,"fUSD",-593.43,0.00055342,120,"2024-03-27T13:51:11.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760712,1711547471140,"fUSD",-500.0,0.00055342,120,"2024-03-27T13:51:11.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760713,1711547471151,"fUSD",-192.591861,0.00055342,30,"2024-03-27T13:51:11.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760714,1711547471161,"fUSD",-162.78,0.000554,14,"2024-03-27T13:51:11.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760715,1711547471172,"fUSD",-157.57109587,0.00055431,120,"2024-03-27T13:51:11.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760716,1711547471183,"fUSD",-477.62757383,0.00055458,2,"2024-03-27T13:51:11.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760717,1711547471194,"fUSD",-728.45,0.00055479,120,"2024-03-27T13:51:11.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760718,1711547471205,"fUSD",-500.0,0.000555,30,"2024-03-27T13:51:11.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760720,1711547471215,"fUSD",-305.52,0.000555,120,"2024-03-27T13:51:11.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760721,1711547471225,"fUSD",-500.0,0.000555,120,"2024-03-27T13:51:11.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760722,1711547471235,"fUSD",-500.0,0.000555,120,"2024-03-27T13:51:11.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760723,1711547471246,"fUSD",-500.0,0.000555,120,"2024-03-27T13:51:11.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760724,1711547471256,"fUSD",-475.34437078,0.000555,120,"2024-03-27T13:51:11.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760725,1711547471270,"fUSD",-24.65562922,0.000555,120,"2024-03-27T13:51:11.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760726,1711547471281,"fUSD",-500.0,0.000555,120,"2024-03-27T13:51:11.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760727,1711547471292,"fUSD",-500.0,0.000555,120,"2024-03-27T13:51:11.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760728,1711547471311,"fUSD",-500.0,0.000555,120,"2024-03-27T13:51:11.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760729,1711547471322,"fUSD",-500.0,0.000555,120,"2024-03-27T13:51:11.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760730,1711547471333,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760731,1711547471343,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760732,1711547471353,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760733,1711547471363,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760734,1711547471375,"fUSD",-3.84437083,0.00055512,120,"2024-03-27T13:51:11.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760735,1711547471388,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760736,1711547471401,"fUSD",-37.00562917,0.00055512,120,"2024-03-27T13:51:11.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760737,1711547471411,"fUSD",-433.41811792,0.00055512,120,"2024-03-27T13:51:11.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760738,1711547471430,"fUSD",-66.58188208,0.00055512,120,"2024-03-27T13:51:11.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760739,1711547471441,"fUSD",-197.83711792,0.00055512,120,"2024-03-27T13:51:11.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760740,1711547471459,"fUSD",-342.88288208,0.00055512,120,"2024-03-27T13:51:11.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760741,1711547471469,"fUSD",-438.89,0.00055512,120,"2024-03-27T13:51:11.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760742,1711547471481,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760743,1711547471492,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760744,1711547471503,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760745,1711547471513,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760746,1711547471524,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760747,1711547471535,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760748,1711547471552,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760749,1711547471564,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760750,1711547471575,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760751,1711547471588,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760752,1711547471599,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760753,1711547471610,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760754,1711547471621,"fUSD",-1118.51,0.00055512,120,"2024-03-27T13:51:11.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760755,1711547471632,"fUSD",-1489.4,0.00055512,120,"2024-03-27T13:51:11.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760756,1711547471642,"fUSD",-544.42,0.00055512,120,"2024-03-27T13:51:11.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760757,1711547471652,"fUSD",-499.00062765,0.00055512,60,"2024-03-27T13:51:11.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760758,1711547471689,"fUSD",-0.99937235,0.00055512,60,"2024-03-27T13:51:11.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760759,1711547471700,"fUSD",-589.53,0.00055512,120,"2024-03-27T13:51:11.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760760,1711547471710,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760761,1711547471720,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:11.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760762,1711547471733,"fUSD",-166.29807765,0.00055512,120,"2024-03-27T13:51:11.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760763,1711547471746,"fUSD",-1213.89192235,0.00055512,120,"2024-03-27T13:51:11.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760764,1711547471756,"fUSD",-287.13058991,0.00055512,120,"2024-03-27T13:51:11.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760765,1711547471771,"fUSD",-212.86941009,0.00055512,120,"2024-03-27T13:51:11.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760766,1711547471780,"fUSD",-151.6196936,0.00055512,120,"2024-03-27T13:51:11.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760767,1711547473079,"fUSD",-348.3803064,0.00055512,120,"2024-03-27T13:51:13.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760768,1711547473090,"fUSD",-99.6540498,0.00055512,120,"2024-03-27T13:51:13.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760769,1711547473105,"fUSD",-400.3459502,0.00055512,120,"2024-03-27T13:51:13.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760770,1711547473118,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760771,1711547473129,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760772,1711547473139,"fUSD",-176.49620091,0.00055512,120,"2024-03-27T13:51:13.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760773,1711547473156,"fUSD",-323.50379909,0.00055512,120,"2024-03-27T13:51:13.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760774,1711547473168,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760775,1711547473182,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760776,1711547473193,"fUSD",-656.72,0.00055512,120,"2024-03-27T13:51:13.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760777,1711547473212,"fUSD",-450.66,0.00055512,120,"2024-03-27T13:51:13.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760778,1711547473225,"fUSD",-1193.31,0.00055512,120,"2024-03-27T13:51:13.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760779,1711547473244,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760780,1711547473256,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760781,1711547473269,"fUSD",-491.27,0.00055512,120,"2024-03-27T13:51:13.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760782,1711547473281,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760783,1711547473292,"fUSD",-378.0,0.00055512,120,"2024-03-27T13:51:13.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760784,1711547473303,"fUSD",-272.25974517,0.00055512,120,"2024-03-27T13:51:13.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760785,1711547473322,"fUSD",-227.74025483,0.00055512,120,"2024-03-27T13:51:13.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760786,1711547473333,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760787,1711547473344,"fUSD",-40.52074417,0.00055512,120,"2024-03-27T13:51:13.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760788,1711547473358,"fUSD",-459.47925583,0.00055512,120,"2024-03-27T13:51:13.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760789,1711547473369,"fUSD",-289.41174717,0.00055512,120,"2024-03-27T13:51:13.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760790,1711547473383,"fUSD",-377.53825283,0.00055512,120,"2024-03-27T13:51:13.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760791,1711547473393,"fUSD",-406.10924749,0.00055512,120,"2024-03-27T13:51:13.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760792,1711547473405,"fUSD",-93.89075251,0.00055512,120,"2024-03-27T13:51:13.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760793,1711547473416,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760794,1711547473427,"fUSD",-235.88724549,0.00055512,120,"2024-03-27T13:51:13.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760795,1711547473441,"fUSD",-353.35275451,0.00055512,120,"2024-03-27T13:51:13.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760796,1711547473451,"fUSD",-456.60524384,0.00055512,120,"2024-03-27T13:51:13.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760797,1711547473464,"fUSD",-43.39475616,0.00055512,120,"2024-03-27T13:51:13.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760798,1711547473474,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760799,1711547473485,"fUSD",-257.96024134,0.00055512,120,"2024-03-27T13:51:13.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760800,1711547473497,"fUSD",-242.03975866,0.00055512,120,"2024-03-27T13:51:13.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760801,1711547473508,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760802,1711547473520,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760803,1711547473530,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760804,1711547473541,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760805,1711547473562,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760806,1711547473573,"fUSD",-1201.75,0.00055512,120,"2024-03-27T13:51:13.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760807,1711547473584,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760808,1711547473595,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760809,1711547473606,"fUSD",-328.38784773,0.00055512,120,"2024-03-27T13:51:13.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760810,1711547473617,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760811,1711547473626,"fUSD",-904.39,0.00055512,120,"2024-03-27T13:51:13.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760812,1711547473637,"fUSD",-598.55,0.00055512,120,"2024-03-27T13:51:13.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760813,1711547473648,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760814,1711547473658,"fUSD",-288.03502329,0.00055512,120,"2024-03-27T13:51:13.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760815,1711547473672,"fUSD",-211.96497671,0.00055512,120,"2024-03-27T13:51:13.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760816,1711547473682,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760817,1711547473692,"fUSD",-57.87502329,0.00055512,120,"2024-03-27T13:51:13.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760818,1711547473706,"fUSD",-535.45982175,0.00055512,120,"2024-03-27T13:51:13.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760819,1711547473716,"fUSD",-181.74017825,0.00055512,120,"2024-03-27T13:51:13.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760820,1711547473735,"fUSD",-318.25982175,0.00055512,120,"2024-03-27T13:51:13.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760821,1711547473748,"fUSD",-411.12117825,0.00055512,7,"2024-03-27T13:51:13.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760822,1711547473768,"fUSD",-88.87882175,0.00055512,7,"2024-03-27T13:51:13.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760823,1711547473780,"fUSD",-575.73,0.00055512,120,"2024-03-27T13:51:13.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760824,1711547473803,"fUSD",-54.35617825,0.00055512,120,"2024-03-27T13:51:13.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760825,1711547473834,"fUSD",-730.32,0.00055512,120,"2024-03-27T13:51:13.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760826,1711547473886,"fUSD",-87.75382175,0.00055512,120,"2024-03-27T13:51:13.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760827,1711547473900,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760828,1711547473910,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760829,1711547473922,"fUSD",-1209.28,0.00055512,120,"2024-03-27T13:51:13.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760830,1711547473933,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760831,1711547473945,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760832,1711547473962,"fUSD",-1134.57,0.00055512,120,"2024-03-27T13:51:13.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760833,1711547473976,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760834,1711547473987,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760835,1711547473998,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:13.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760836,1711547474010,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760837,1711547474030,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760838,1711547474044,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760839,1711547474061,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760840,1711547474072,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760841,1711547474082,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760842,1711547474092,"fUSD",-1248.98,0.00055512,120,"2024-03-27T13:51:14.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760843,1711547474103,"fUSD",-1127.2,0.00055512,120,"2024-03-27T13:51:14.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760844,1711547474114,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760845,1711547474125,"fUSD",-611.93,0.00055512,120,"2024-03-27T13:51:14.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760846,1711547474136,"fUSD",-590.85,0.00055512,120,"2024-03-27T13:51:14.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760847,1711547474146,"fUSD",-507.14,0.00055512,120,"2024-03-27T13:51:14.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760848,1711547474156,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760849,1711547474165,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760850,1711547474175,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760851,1711547474186,"fUSD",-844.02,0.00055512,120,"2024-03-27T13:51:14.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760852,1711547474195,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760853,1711547474205,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760854,1711547474215,"fUSD",-721.26,0.00055512,120,"2024-03-27T13:51:14.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760855,1711547474225,"fUSD",-1010.4,0.00055512,120,"2024-03-27T13:51:14.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760856,1711547474234,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760857,1711547474243,"fUSD",-833.04,0.00055512,120,"2024-03-27T13:51:14.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760858,1711547474253,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760859,1711547474263,"fUSD",-610.62857193,0.00055512,120,"2024-03-27T13:51:14.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760860,1711547474272,"fUSD",-1930.49,0.00055512,120,"2024-03-27T13:51:14.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760861,1711547474282,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760862,1711547474292,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760863,1711547474308,"fUSD",-666.27,0.00055512,120,"2024-03-27T13:51:14.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760864,1711547474318,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760865,1711547474327,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760866,1711547474337,"fUSD",-2197.86,0.00055512,120,"2024-03-27T13:51:14.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760867,1711547474348,"fUSD",-716.25,0.00055512,120,"2024-03-27T13:51:14.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760868,1711547474358,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760869,1711547474369,"fUSD",-2792.1751611,0.00055512,120,"2024-03-27T13:51:14.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760870,1711547474390,"fUSD",-180.1048389,0.00055512,120,"2024-03-27T13:51:14.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760871,1711547474401,"fUSD",-616.38,0.00055512,120,"2024-03-27T13:51:14.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760872,1711547474411,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760873,1711547474420,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760874,1711547474431,"fUSD",-1479.78,0.00055512,120,"2024-03-27T13:51:14.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760875,1711547474441,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760876,1711547474451,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760877,1711547474461,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760878,1711547474471,"fUSD",-4047.95,0.00055512,120,"2024-03-27T13:51:14.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760879,1711547474482,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760880,1711547474492,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760881,1711547474502,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760882,1711547474512,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760883,1711547474522,"fUSD",-27930.47,0.00055512,120,"2024-03-27T13:51:14.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760884,1711547474532,"fUSD",-1116.9,0.00055512,120,"2024-03-27T13:51:14.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760885,1711547474542,"fUSD",-771.73,0.00055512,120,"2024-03-27T13:51:14.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760886,1711547474558,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760887,1711547474568,"fUSD",-7615.47,0.00055512,120,"2024-03-27T13:51:14.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760888,1711547474578,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760889,1711547474589,"fUSD",-1065.79,0.00055512,120,"2024-03-27T13:51:14.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760890,1711547474599,"fUSD",-1133.2,0.00055512,120,"2024-03-27T13:51:14.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760891,1711547474609,"fUSD",-2890.95,0.00055512,120,"2024-03-27T13:51:14.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760892,1711547474620,"fUSD",-3247.62,0.00055512,120,"2024-03-27T13:51:14.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760893,1711547474629,"fUSD",-1727.84,0.00055512,120,"2024-03-27T13:51:14.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760894,1711547474640,"fUSD",-19866.45,0.00055512,120,"2024-03-27T13:51:14.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760895,1711547474650,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760896,1711547474660,"fUSD",-845.84,0.00055512,120,"2024-03-27T13:51:14.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760897,1711547474670,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760898,1711547474680,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760899,1711547474690,"fUSD",-546.86,0.00055512,120,"2024-03-27T13:51:14.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760900,1711547474701,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760901,1711547474712,"fUSD",-500.0,0.00055512,120,"2024-03-27T13:51:14.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760902,1711547474725,"fUSD",-536.74,0.00055512,120,"2024-03-27T13:51:14.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760903,1711547474736,"fUSD",-695.43239282,0.00055516,14,"2024-03-27T13:51:14.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760904,1711547474746,"fUSD",-188.85549828,0.00055516,54,"2024-03-27T13:51:14.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760905,1711547474757,"fUSD",-151.0,0.00055613,120,"2024-03-27T13:51:14.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760906,1711547474768,"fUSD",-151.0,0.00055613,60,"2024-03-27T13:51:14.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760907,1711547474778,"fUSD",-708.79,0.00055613,120,"2024-03-27T13:51:14.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760908,1711547474788,"fUSD",-1182.73,0.00055613,120,"2024-03-27T13:51:14.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760909,1711547474804,"fUSD",-554.15,0.00055613,120,"2024-03-27T13:51:14.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760910,1711547474814,"fUSD",-500.0,0.00055613,120,"2024-03-27T13:51:14.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760911,1711547474824,"fUSD",-500.0,0.00055613,120,"2024-03-27T13:51:14.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760912,1711547474833,"fUSD",-547.48,0.00055613,120,"2024-03-27T13:51:14.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760913,1711547474843,"fUSD",-500.0,0.00055613,120,"2024-03-27T13:51:14.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760914,1711547474852,"fUSD",-539.4,0.00055613,120,"2024-03-27T13:51:14.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760915,1711547474861,"fUSD",-500.0,0.00055613,120,"2024-03-27T13:51:14.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760916,1711547474871,"fUSD",-500.0,0.00055613,120,"2024-03-27T13:51:14.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760917,1711547474883,"fUSD",-500.0,0.00055613,120,"2024-03-27T13:51:14.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760918,1711547474893,"fUSD",-500.0,0.00055613,120,"2024-03-27T13:51:14.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760919,1711547474903,"fUSD",-500.0,0.00055613,120,"2024-03-27T13:51:14.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760920,1711547474913,"fUSD",-433.9076366,0.00055615,31,"2024-03-27T13:51:14.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760921,1711547474923,"fUSD",-291.44846032,0.00055615,120,"2024-03-27T13:51:14.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760922,1711547474932,"fUSD",-211189.55645031,0.00055616,36,"2024-03-27T13:51:14.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760923,1711547474946,"fUSD",-156368.88088442,0.00055616,36,"2024-03-27T13:51:14.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760924,1711547474966,"fUSD",-2511.03143905,0.00055616,36,"2024-03-27T13:51:14.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760926,1711547483059,"fUSD",822.6,0.0001799,3,"2024-03-27T13:51:23.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760927,1711547486951,"fUSD",-2708483.94198816,0.00018,2,"2024-03-27T13:51:26.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760928,1711547487866,"fUSD",659.94399771,0.00017999,2,"2024-03-27T13:51:27.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760929,1711547488543,"fUSD",2000.0,0.00017999,2,"2024-03-27T13:51:28.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760930,1711547488914,"fUSD",240.34290626,0.00017999,2,"2024-03-27T13:51:28.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760931,1711547489437,"fUSD",337.63168072,0.00017999,2,"2024-03-27T13:51:29.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760932,1711547490341,"fUSD",3202.20159698,0.00017999,2,"2024-03-27T13:51:30.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760940,1711547544165,"fUSD",42385.56624122,0.00017999,2,"2024-03-27T13:52:24.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760941,1711547564162,"fUSD",42385.56624122,0.00017999,2,"2024-03-27T13:52:44.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760943,1711547630751,"fUSD",152.37788466,0.00039981,32,"2024-03-27T13:53:50.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760947,1711547705369,"fUSD",493.0,0.00019788,15,"2024-03-27T13:55:05.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760948,1711547705894,"fUSD",493.0,0.00019778,15,"2024-03-27T13:55:05.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760949,1711547706450,"fUSD",493.0,0.00019768,15,"2024-03-27T13:55:06.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760950,1711547708238,"fUSD",-3066.08279134,0.00017726,2,"2024-03-27T13:55:08.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760951,1711547708263,"fUSD",-1767.50813,0.00017727,2,"2024-03-27T13:55:08.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760952,1711547708295,"fUSD",-406.2273307,0.00017815,2,"2024-03-27T13:55:08.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760953,1711547708321,"fUSD",-250.1172744,0.00017816,2,"2024-03-27T13:55:08.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760954,1711547708348,"fUSD",-746.99221401,0.00017905,2,"2024-03-27T13:55:08.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760955,1711547708376,"fUSD",-325.44996838,0.00017905,2,"2024-03-27T13:55:08.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760956,1711547708403,"fUSD",-530.08303492,0.00017906,2,"2024-03-27T13:55:08.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760957,1711547708430,"fUSD",-166.40609062,0.00017906,2,"2024-03-27T13:55:08.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760958,1711547708455,"fUSD",-300.0,0.00017998,2,"2024-03-27T13:55:08.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760959,1711547708485,"fUSD",-150.0,0.00017998,2,"2024-03-27T13:55:08.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760960,1711547708510,"fUSD",-215.13254369,0.00017998,2,"2024-03-27T13:55:08.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760961,1711547708540,"fUSD",-17076.00062194,0.00017998,2,"2024-03-27T13:55:08.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760962,1711547824430,"fUSD",150.5,0.00019788,15,"2024-03-27T13:57:04.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760963,1711547824923,"fUSD",150.5,0.00019778,15,"2024-03-27T13:57:04.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760964,1711547825475,"fUSD",150.5,0.00019768,15,"2024-03-27T13:57:05.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760965,1711547826462,"fUSD",345.0,0.00019788,15,"2024-03-27T13:57:06.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760966,1711547826933,"fUSD",345.0,0.00019778,15,"2024-03-27T13:57:06.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760967,1711547827415,"fUSD",345.0,0.00019768,15,"2024-03-27T13:57:07.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760968,1711547829872,"fUSD",1833.62917226,0.00013499,2,"2024-03-27T13:57:09.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760969,1711547831103,"fUSD",1375.09854435,0.00017,5,"2024-03-27T13:57:11.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760970,1711547911437,"fUSD",598.83,0.00017988,3,"2024-03-27T13:58:31.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760971,1711547945175,"fUSD",242.0,0.00019628,15,"2024-03-27T13:59:05.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760972,1711547945800,"fUSD",242.0,0.00019618,15,"2024-03-27T13:59:05.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760973,1711547946438,"fUSD",242.0,0.00019608,15,"2024-03-27T13:59:06.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760975,1711548035086,"fUSD",349.5874428,0.00014706,2,"2024-03-27T14:00:35.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760976,1711548040802,"fUSD",300.0,0.000174,6,"2024-03-27T14:00:40.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760977,1711548042932,"fUSD",700.0,0.000175,6,"2024-03-27T14:00:42.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760978,1711548044020,"fUSD",151.54,0.00014085,2,"2024-03-27T14:00:44.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760979,1711548046141,"fUSD",1000.0,0.000176,6,"2024-03-27T14:00:46.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760980,1711548051080,"fUSD",1400.0,0.000177,6,"2024-03-27T14:00:51.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760981,1711548053191,"fUSD",1800.0,0.000178,6,"2024-03-27T14:00:53.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760982,1711548055280,"fUSD",300.0,0.000179,6,"2024-03-27T14:00:55.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760983,1711548065350,"fUSD",-277.47847021,0.00016184,2,"2024-03-27T14:01:05.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760984,1711548065376,"fUSD",-437.14473375,0.00016185,2,"2024-03-27T14:01:05.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760985,1711548065402,"fUSD",-406.2273307,0.00016186,2,"2024-03-27T14:01:05.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760986,1711548065427,"fUSD",-716.0,0.00016191,2,"2024-03-27T14:01:05.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760987,1711548065451,"fUSD",-789.44454929,0.00016196,2,"2024-03-27T14:01:05.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760988,1711548065479,"fUSD",-2334.27,0.00017607,2,"2024-03-27T14:01:05.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760989,1711548065504,"fUSD",-150.0,0.00017624,2,"2024-03-27T14:01:05.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760990,1711548065529,"fUSD",-4491.7512,0.00017625,2,"2024-03-27T14:01:05.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760991,1711548065554,"fUSD",-2004.7,0.00017685,2,"2024-03-27T14:01:05.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760992,1711548065580,"fUSD",-6537.01872336,0.00017898,2,"2024-03-27T14:01:05.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760993,1711548065608,"fUSD",-6204.55376722,0.00017898,2,"2024-03-27T14:01:05.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760994,1711548065635,"fUSD",-682.81296862,0.000179,2,"2024-03-27T14:01:05.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760995,1711548065660,"fUSD",-174.32527228,0.000179,2,"2024-03-27T14:01:05.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760996,1711548065686,"fUSD",-306.55578928,0.000179,2,"2024-03-27T14:01:05.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760997,1711548065710,"fUSD",-1400.06542188,0.000179,2,"2024-03-27T14:01:05.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760998,1711548065734,"fUSD",-183.64012444,0.000179,2,"2024-03-27T14:01:05.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760999,1711548065757,"fUSD",-573.64896954,0.000179,2,"2024-03-27T14:01:05.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761000,1711548065784,"fUSD",-3742.37145146,0.000179,2,"2024-03-27T14:01:05.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761001,1711548066004,"fUSD",-172.53,0.00017925,2,"2024-03-27T14:01:06.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761002,1711548066032,"fUSD",-2332.77,0.00017933,2,"2024-03-27T14:01:06.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761003,1711548066058,"fUSD",-167.30025943,0.0001799,2,"2024-03-27T14:01:06.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761004,1711548066084,"fUSD",-167.30025943,0.0001799,2,"2024-03-27T14:01:06.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761005,1711548066109,"fUSD",-167.30025943,0.0001799,2,"2024-03-27T14:01:06.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761006,1711548066134,"fUSD",-165.77964946,0.00017996,2,"2024-03-27T14:01:06.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761007,1711548066160,"fUSD",-2196.898419,0.00017996,2,"2024-03-27T14:01:06.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761008,1711548066185,"fUSD",-3647.86184773,0.00017996,2,"2024-03-27T14:01:06.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761009,1711548066211,"fUSD",-361.10221362,0.00017996,2,"2024-03-27T14:01:06.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761010,1711548066239,"fUSD",-260.7652174,0.00017996,2,"2024-03-27T14:01:06.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761011,1711548066263,"fUSD",-155.45967189,0.00017996,2,"2024-03-27T14:01:06.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761012,1711548066286,"fUSD",-1811.87188894,0.00017996,2,"2024-03-27T14:01:06.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761013,1711548066310,"fUSD",-268.00761418,0.00017996,2,"2024-03-27T14:01:06.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761014,1711548066336,"fUSD",-229.66414078,0.00017996,2,"2024-03-27T14:01:06.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761015,1711548066361,"fUSD",-1239.51049698,0.00017996,2,"2024-03-27T14:01:06.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761016,1711548066386,"fUSD",-1443.8692897,0.00017996,2,"2024-03-27T14:01:06.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761017,1711548066524,"fUSD",169.0,0.00019598,15,"2024-03-27T14:01:06.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761018,1711548066712,"fUSD",169.0,0.00019588,15,"2024-03-27T14:01:06.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761019,1711548067191,"fUSD",169.0,0.00019578,15,"2024-03-27T14:01:07.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761020,1711548093713,"fUSD",-3363.69415921,0.00016183,2,"2024-03-27T14:01:33.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761021,1711548093737,"fUSD",-784.19077975,0.00016184,2,"2024-03-27T14:01:33.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761022,1711548093765,"fUSD",-406.2273307,0.00016184,2,"2024-03-27T14:01:33.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761024,1711548095189,"fUSD",680.30955827,0.00016182,2,"2024-03-27T14:01:35.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761025,1711548113918,"fUSD",-21718.6348,0.00017523,2,"2024-03-27T14:01:53.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761026,1711548113945,"fUSD",-1218.58188732,0.00017606,2,"2024-03-27T14:01:53.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761027,1711548113970,"fUSD",-419.76,0.00017607,2,"2024-03-27T14:01:53.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761028,1711548113999,"fUSD",-499.99,0.00017898,2,"2024-03-27T14:01:53.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761029,1711548114027,"fUSD",-3350.83,0.00017898,2,"2024-03-27T14:01:54.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761030,1711548114051,"fUSD",-723.77013895,0.00017996,2,"2024-03-27T14:01:54.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761031,1711548114075,"fUSD",-202.96318192,0.00017996,2,"2024-03-27T14:01:54.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761032,1711548114100,"fUSD",-587.03925467,0.00017996,2,"2024-03-27T14:01:54.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761033,1711548114125,"fUSD",-373.35378441,0.00017996,2,"2024-03-27T14:01:54.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761034,1711548114149,"fUSD",-786.44708834,0.00017996,2,"2024-03-27T14:01:54.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761035,1711548114173,"fUSD",-358.50809905,0.00017996,2,"2024-03-27T14:01:54.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761036,1711548114198,"fUSD",-1377.6960158,0.00017996,2,"2024-03-27T14:01:54.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761037,1711548114222,"fUSD",-811.93028775,0.00017996,2,"2024-03-27T14:01:54.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761038,1711548114247,"fUSD",-591.35788153,0.00017997,2,"2024-03-27T14:01:54.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761039,1711548114275,"fUSD",-349.67104766,0.00017997,2,"2024-03-27T14:01:54.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761040,1711548114300,"fUSD",-16629.4665326,0.00017998,2,"2024-03-27T14:01:54.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761041,1711548127993,"fUSD",-6800.0,0.00017998,2,"2024-03-27T14:02:07.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761043,1711548185211,"fUSD",150.5,0.0001959,15,"2024-03-27T14:03:05.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761044,1711548185976,"fUSD",150.5,0.0001958,15,"2024-03-27T14:03:05.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761045,1711548186057,"fUSD",150.5,0.0001959,15,"2024-03-27T14:03:06.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761046,1711548186570,"fUSD",212.5,0.0001957,15,"2024-03-27T14:03:06.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761047,1711548186713,"fUSD",150.5,0.0001958,15,"2024-03-27T14:03:06.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761048,1711548187217,"fUSD",150.5,0.0001957,15,"2024-03-27T14:03:07.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761049,1711548195863,"fUSD",-406.48055709,0.00017458,2,"2024-03-27T14:03:15.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761050,1711548195894,"fUSD",-933.37694792,0.000179,2,"2024-03-27T14:03:15.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761051,1711548195928,"fUSD",-307.63048246,0.000179,2,"2024-03-27T14:03:15.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761052,1711548195962,"fUSD",-382.43264636,0.000179,2,"2024-03-27T14:03:15.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761053,1711548195993,"fUSD",-150.0,0.00017997,2,"2024-03-27T14:03:15.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761054,1711548196023,"fUSD",-11420.07936617,0.00017998,2,"2024-03-27T14:03:16.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761055,1711548305384,"fUSD",150.5,0.0001959,15,"2024-03-27T14:05:05.384",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761056,1711548305892,"fUSD",150.5,0.0001958,15,"2024-03-27T14:05:05.892",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761057,1711548306396,"fUSD",150.5,0.0001957,15,"2024-03-27T14:05:06.396",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761058,1711548330103,"fUSD",-400.0,0.00017457,2,"2024-03-27T14:05:30.103",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761059,1711548330124,"fUSD",-550.48359967,0.00017458,2,"2024-03-27T14:05:30.124",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761060,1711548330144,"fUSD",-157.83340314,0.00017798,2,"2024-03-27T14:05:30.144",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761061,1711548330167,"fUSD",-1402.71365188,0.00017798,2,"2024-03-27T14:05:30.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761062,1711548330187,"fUSD",-157.83340313,0.00017849,2,"2024-03-27T14:05:30.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761063,1711548330206,"fUSD",-547.62,0.00017862,2,"2024-03-27T14:05:30.206",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761064,1711548330225,"fUSD",-5886.60108667,0.00017898,2,"2024-03-27T14:05:30.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761065,1711548330243,"fUSD",-11760.574,0.00017898,2,"2024-03-27T14:05:30.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761066,1711548330262,"fUSD",-1000.0,0.00017898,2,"2024-03-27T14:05:30.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761067,1711548330282,"fUSD",-254.5727,0.00017898,2,"2024-03-27T14:05:30.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761068,1711548330301,"fUSD",-622.2512986,0.000179,2,"2024-03-27T14:05:30.301",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761069,1711548330319,"fUSD",-254.95509758,0.000179,2,"2024-03-27T14:05:30.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761070,1711548330337,"fUSD",-157.83340313,0.000179,2,"2024-03-27T14:05:30.337",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761071,1711548330358,"fUSD",-2655.83065047,0.000179,2,"2024-03-27T14:05:30.358",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761072,1711548330378,"fUSD",-547.62,0.00017911,2,"2024-03-27T14:05:30.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761073,1711548330397,"fUSD",-547.62,0.0001796,2,"2024-03-27T14:05:30.397",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761074,1711548330423,"fUSD",-7722.27451607,0.00017988,2,"2024-03-27T14:05:30.423",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761075,1711548330441,"fUSD",-186.45093788,0.00017996,2,"2024-03-27T14:05:30.441",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761076,1711548330460,"fUSD",-260.6615353,0.00017996,2,"2024-03-27T14:05:30.460",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761077,1711548330479,"fUSD",-325.84374229,0.00017996,2,"2024-03-27T14:05:30.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761078,1711548330498,"fUSD",-1952.13815227,0.00017997,2,"2024-03-27T14:05:30.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761079,1711548330517,"fUSD",-17128.61220476,0.00017998,2,"2024-03-27T14:05:30.517",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761080,1711548330865,"fUSD",170.51,0.00016712,2,"2024-03-27T14:05:30.865",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761081,1711548371384,"fUSD",1130.14343401,0.00016712,2,"2024-03-27T14:06:11.384",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761082,1711548372573,"fUSD",3654.19691551,0.00016712,2,"2024-03-27T14:06:12.573",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761083,1711548387383,"fUSD",1130.14343401,0.00016712,2,"2024-03-27T14:06:27.383",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761084,1711548390571,"fUSD",3654.19691551,0.00016712,2,"2024-03-27T14:06:30.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761085,1711548405389,"fUSD",515.4243073,0.00016712,2,"2024-03-27T14:06:45.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761086,1711548413510,"fUSD",1903.83659298,0.00016712,2,"2024-03-27T14:06:53.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761087,1711548424746,"fUSD",288.0,0.0001959,15,"2024-03-27T14:07:04.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761088,1711548425126,"fUSD",-6732.25610325,0.00017898,2,"2024-03-27T14:07:05.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761089,1711548431109,"fUSD",-8979.84491275,0.00017898,2,"2024-03-27T14:07:11.109",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761090,1711548431134,"fUSD",-472.9096,0.00017898,2,"2024-03-27T14:07:11.134",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761091,1711548431158,"fUSD",-307.63048246,0.000179,2,"2024-03-27T14:07:11.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761092,1711548431182,"fUSD",-414.83419908,0.000179,2,"2024-03-27T14:07:11.182",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761093,1711548431205,"fUSD",-169.97006504,0.000179,2,"2024-03-27T14:07:11.205",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761094,1711548431224,"fUSD",-400.0,0.00017997,2,"2024-03-27T14:07:11.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761095,1711548431249,"fUSD",-150.0,0.00017997,2,"2024-03-27T14:07:11.249",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761096,1711548431268,"fUSD",-21101.81655768,0.00017998,2,"2024-03-27T14:07:11.268",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761097,1711548432106,"fUSD",-114588.11235774,0.00017998,2,"2024-03-27T14:07:12.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761098,1711548434567,"fUSD",1903.83659298,0.00016712,2,"2024-03-27T14:07:14.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761099,1711548452598,"fUSD",1903.83659298,0.00016712,2,"2024-03-27T14:07:32.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761100,1711548466569,"fUSD",1903.83659298,0.00016712,2,"2024-03-27T14:07:46.569",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761102,1711548473075,"fUSD",-3005.669,0.00017258,2,"2024-03-27T14:07:53.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761103,1711548473096,"fUSD",-1561.331,0.00017798,2,"2024-03-27T14:07:53.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761104,1711548484587,"fUSD",1903.83659298,0.00016712,2,"2024-03-27T14:08:04.587",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761105,1711548502589,"fUSD",1903.83659298,0.00016712,2,"2024-03-27T14:08:22.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761106,1711548540020,"fUSD",949.37404731,0.00015876,2,"2024-03-27T14:09:00.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761109,1711548551165,"fUSD",-1072.37931161,0.00016111,2,"2024-03-27T14:09:11.165",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761110,1711548551188,"fUSD",-746.60142935,0.00016198,2,"2024-03-27T14:09:11.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761111,1711548551210,"fUSD",-406.48055709,0.00016211,2,"2024-03-27T14:09:11.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761112,1711548551230,"fUSD",-150.0,0.00016711,2,"2024-03-27T14:09:11.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761113,1711548551250,"fUSD",-1903.83659298,0.00016712,2,"2024-03-27T14:09:11.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761114,1711548551271,"fUSD",-295.41221015,0.00016712,2,"2024-03-27T14:09:11.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761115,1711548551292,"fUSD",-3210.99710035,0.00016712,2,"2024-03-27T14:09:11.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761116,1711548551316,"fUSD",-385.53735154,0.00016712,2,"2024-03-27T14:09:11.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761117,1711548551342,"fUSD",-89.38679741,0.00016712,2,"2024-03-27T14:09:11.342",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761118,1711548557877,"fUSD",949.37404731,0.00015876,2,"2024-03-27T14:09:17.877",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761119,1711548564223,"fUSD",-362.42414368,0.0001611,2,"2024-03-27T14:09:24.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761120,1711548564248,"fUSD",-450.21582317,0.0001611,2,"2024-03-27T14:09:24.248",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761121,1711548564271,"fUSD",-1280.79310922,0.0001611,2,"2024-03-27T14:09:24.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761122,1711548564297,"fUSD",-19490.30468401,0.00016712,2,"2024-03-27T14:09:24.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761123,1711548564321,"fUSD",-291.32964853,0.00016712,2,"2024-03-27T14:09:24.321",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761124,1711548564344,"fUSD",-334.82955143,0.00016712,2,"2024-03-27T14:09:24.344",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761125,1711548564368,"fUSD",-862.28398827,0.00016712,2,"2024-03-27T14:09:24.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761126,1711548564391,"fUSD",-317.77309168,0.00016712,2,"2024-03-27T14:09:24.391",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761127,1711548564415,"fUSD",-22029.08604342,0.00016712,2,"2024-03-27T14:09:24.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761128,1711548568114,"fUSD",-217.05486785,0.00016211,2,"2024-03-27T14:09:28.114",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761129,1711548568133,"fUSD",-601.0449943,0.00016712,2,"2024-03-27T14:09:28.133",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761132,1711548575868,"fUSD",949.37404731,0.00015876,2,"2024-03-27T14:09:35.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761133,1711548582408,"fUSD",362.42414368,0.00014398,2,"2024-03-27T14:09:42.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761134,1711548595872,"fUSD",949.37404731,0.00015876,2,"2024-03-27T14:09:55.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761137,1711548600411,"fUSD",362.42414368,0.00013369,2,"2024-03-27T14:10:00.411",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761138,1711548615898,"fUSD",444.08045881,0.00015876,2,"2024-03-27T14:10:15.898",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761139,1711548618407,"fUSD",168.28797463,0.00013369,2,"2024-03-27T14:10:18.407",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761184,1711548631705,"fUSD",-2444.36950136,0.00016711,2,"2024-03-27T14:10:31.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761188,1711548631736,"fUSD",-703.97039509,0.00016711,2,"2024-03-27T14:10:31.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761189,1711548631746,"fUSD",-31636.02960691,0.00016711,2,"2024-03-27T14:10:31.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761190,1711548631762,"fUSD",-19008.87423763,0.00016711,2,"2024-03-27T14:10:31.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761191,1711548631773,"fUSD",-19755.4352035,0.00016712,2,"2024-03-27T14:10:31.773",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761192,1711548631783,"fUSD",-1464.4092569,0.00016712,2,"2024-03-27T14:10:31.783",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761193,1711548631792,"fUSD",-1903.83659298,0.00016712,2,"2024-03-27T14:10:31.792",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761194,1711548631803,"fUSD",-295.41221015,0.00016712,2,"2024-03-27T14:10:31.803",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761195,1711548631814,"fUSD",-861.52776045,0.00016712,2,"2024-03-27T14:10:31.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761196,1711548631823,"fUSD",-26920.86934575,0.00016712,2,"2024-03-27T14:10:31.823",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761197,1711548631837,"fUSD",-3024.54625595,0.00016712,2,"2024-03-27T14:10:31.837",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761198,1711548631849,"fUSD",-20773.10122012,0.00016712,2,"2024-03-27T14:10:31.849",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761199,1711548631943,"fUSD",-6910.293,0.00016712,2,"2024-03-27T14:10:31.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761200,1711548632334,"fUSD",-12562.35187373,0.00016712,2,"2024-03-27T14:10:32.334",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761201,1711548632370,"fUSD",-416.50200427,0.00016712,2,"2024-03-27T14:10:32.370",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761202,1711548632389,"fUSD",-262445.57548851,0.00016712,2,"2024-03-27T14:10:32.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761203,1711548632402,"fUSD",-1025.22279037,0.00016712,2,"2024-03-27T14:10:32.402",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761204,1711548632414,"fUSD",-27510.97563901,0.00016712,2,"2024-03-27T14:10:32.414",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761205,1711548632438,"fUSD",-3386.65920034,0.00016712,2,"2024-03-27T14:10:32.438",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761206,1711548632450,"fUSD",-14747.33466355,0.00016712,2,"2024-03-27T14:10:32.450",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761207,1711548632466,"fUSD",-33595.68672412,0.00016712,2,"2024-03-27T14:10:32.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761208,1711548632479,"fUSD",-506828.24180941,0.00016712,2,"2024-03-27T14:10:32.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761209,1711548632489,"fUSD",-19579.69148142,0.00016712,2,"2024-03-27T14:10:32.489",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761210,1711548632498,"fUSD",-317.77309168,0.00016712,2,"2024-03-27T14:10:32.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761211,1711548632507,"fUSD",-247.01157723,0.00016712,2,"2024-03-27T14:10:32.507",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761212,1711548632516,"fUSD",-178.78555308,0.00016712,2,"2024-03-27T14:10:32.516",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761213,1711548632526,"fUSD",-1031.2102017,0.00016712,2,"2024-03-27T14:10:32.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761214,1711548632535,"fUSD",-450.21582317,0.00016918,2,"2024-03-27T14:10:32.535",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761215,1711548632544,"fUSD",-4399.1549,0.00017258,2,"2024-03-27T14:10:32.544",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761216,1711548632554,"fUSD",-5297.94097803,0.0001788,2,"2024-03-27T14:10:32.554",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761217,1711548632564,"fUSD",-307.63048246,0.000179,2,"2024-03-27T14:10:32.564",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761218,1711548632574,"fUSD",-276.55613272,0.000179,2,"2024-03-27T14:10:32.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761219,1711548632583,"fUSD",-17490.3521,0.000179,2,"2024-03-27T14:10:32.583",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761220,1711548632592,"fUSD",-222.6705156,0.00017998,2,"2024-03-27T14:10:32.592",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761221,1711548632602,"fUSD",-485.65085822,0.00017998,2,"2024-03-27T14:10:32.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761222,1711548632612,"fUSD",-6947.046,0.00017998,2,"2024-03-27T14:10:32.612",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761223,1711548632622,"fUSD",-646.1671822,0.00017998,2,"2024-03-27T14:10:32.622",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761224,1711548632635,"fUSD",-316454.93387558,0.00018,2,"2024-03-27T14:10:32.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761225,1711548632646,"fUSD",-10414.85,0.00018,2,"2024-03-27T14:10:32.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761226,1711548634699,"fUSD",-356.07526964,0.00018,2,"2024-03-27T14:10:34.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761227,1711548634710,"fUSD",-603.26280652,0.00018,2,"2024-03-27T14:10:34.710",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761274,1711548635108,"fUSD",1903.83659298,0.00013369,2,"2024-03-27T14:10:35.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761315,1711548637760,"fUSD",-450.21582317,0.0001671,2,"2024-03-27T14:10:37.760",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761317,1711548637771,"fUSD",-14334.21650758,0.00018,2,"2024-03-27T14:10:37.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761359,1711548638221,"fUSD",-181782.71079151,0.00018,2,"2024-03-27T14:10:38.221",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761361,1711548638235,"fUSD",-17510.71419252,0.00018,2,"2024-03-27T14:10:38.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761363,1711548638249,"fUSD",-5323.24122584,0.00018,2,"2024-03-27T14:10:38.249",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761365,1711548638263,"fUSD",-2496.51837229,0.00018,2,"2024-03-27T14:10:38.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761367,1711548638277,"fUSD",-3818.93317506,0.00018,2,"2024-03-27T14:10:38.277",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761373,1711548638331,"fUSD",-518.94569771,0.00018,2,"2024-03-27T14:10:38.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761376,1711548638348,"fUSD",-531.11528472,0.00018,2,"2024-03-27T14:10:38.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761379,1711548638368,"fUSD",-13803.0,0.00018,2,"2024-03-27T14:10:38.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761381,1711548638388,"fUSD",-9648.24,0.00018,2,"2024-03-27T14:10:38.388",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761384,1711548638403,"fUSD",-78739.99,0.00018,2,"2024-03-27T14:10:38.403",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761388,1711548638417,"fUSD",-12249.99999,0.00018,2,"2024-03-27T14:10:38.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761392,1711548638430,"fUSD",-103443.49977552,0.00018,2,"2024-03-27T14:10:38.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761395,1711548638442,"fUSD",-23212.477357,0.00018,2,"2024-03-27T14:10:38.442",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761398,1711548638456,"fUSD",-4976.58999999,0.00018,2,"2024-03-27T14:10:38.456",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761404,1711548638478,"fUSD",-395080.89783467,0.00018,2,"2024-03-27T14:10:38.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761407,1711548638490,"fUSD",-34692.41596378,0.00018,2,"2024-03-27T14:10:38.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761410,1711548638502,"fUSD",-2061.63958,0.00018,2,"2024-03-27T14:10:38.502",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761413,1711548638514,"fUSD",-944.38724346,0.00018,2,"2024-03-27T14:10:38.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761418,1711548638525,"fUSD",-2741279.48689067,0.00018,2,"2024-03-27T14:10:38.525",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761420,1711548638537,"fUSD",-690.37412,0.00018,2,"2024-03-27T14:10:38.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761434,1711548638604,"fUSD",-0.00305313,0.00018,2,"2024-03-27T14:10:38.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761437,1711548638620,"fUSD",-2064.5286776,0.00018,2,"2024-03-27T14:10:38.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761442,1711548638635,"fUSD",-4919.68527166,0.00018,2,"2024-03-27T14:10:38.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761445,1711548638646,"fUSD",-685.43887436,0.00018,2,"2024-03-27T14:10:38.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761448,1711548638659,"fUSD",-6886.64457,0.00018,2,"2024-03-27T14:10:38.659",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761451,1711548638670,"fUSD",-357.6776537,0.00018,2,"2024-03-27T14:10:38.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761527,1711548639076,"fUSD",-108003.18927283,0.00018,2,"2024-03-27T14:10:39.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761598,1711548639720,"fUSD",-3874.85540107,0.00018,2,"2024-03-27T14:10:39.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761599,1711548639733,"fUSD",-881375.0,0.00018,2,"2024-03-27T14:10:39.733",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761600,1711548639745,"fUSD",-910.86429768,0.00018,2,"2024-03-27T14:10:39.745",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761601,1711548639757,"fUSD",-2364.45953989,0.00018,2,"2024-03-27T14:10:39.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761602,1711548639768,"fUSD",-1404.98,0.00018,2,"2024-03-27T14:10:39.768",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761603,1711548639779,"fUSD",-310.500004,0.00018,2,"2024-03-27T14:10:39.779",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761604,1711548639795,"fUSD",-3768.0,0.00018,2,"2024-03-27T14:10:39.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761605,1711548639813,"fUSD",-1809568.23797112,0.00018,2,"2024-03-27T14:10:39.813",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761606,1711548639869,"fUSD",-201248.98956531,0.00018,2,"2024-03-27T14:10:39.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761607,1711548639948,"fUSD",-17252.45,0.00018,2,"2024-03-27T14:10:39.948",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761608,1711548640100,"fUSD",-196457.50733385,0.00018,2,"2024-03-27T14:10:40.100",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761609,1711548640111,"fUSD",-161.02408066,0.00018,2,"2024-03-27T14:10:40.111",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761610,1711548640122,"fUSD",-547.62,0.00018009,2,"2024-03-27T14:10:40.122",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761611,1711548640136,"fUSD",-547.62,0.00018058,2,"2024-03-27T14:10:40.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761612,1711548640147,"fUSD",-1646.26960352,0.000181,2,"2024-03-27T14:10:40.147",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761613,1711548640156,"fUSD",-547.62,0.00018107,2,"2024-03-27T14:10:40.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761614,1711548640166,"fUSD",-499.99,0.00018107,2,"2024-03-27T14:10:40.166",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761615,1711548640176,"fUSD",-547.62,0.00018156,2,"2024-03-27T14:10:40.176",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761616,1711548640186,"fUSD",-150.0,0.00018199,2,"2024-03-27T14:10:40.186",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761617,1711548640196,"fUSD",-160.0,0.00018203,2,"2024-03-27T14:10:40.196",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761618,1711548640205,"fUSD",-547.62,0.00018205,2,"2024-03-27T14:10:40.205",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761619,1711548640215,"fUSD",-547.62,0.00018254,2,"2024-03-27T14:10:40.215",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761620,1711548640224,"fUSD",-547.62,0.00018303,2,"2024-03-27T14:10:40.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761621,1711548640234,"fUSD",-1055.3,0.00018314,2,"2024-03-27T14:10:40.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761622,1711548640244,"fUSD",-547.62,0.00018352,2,"2024-03-27T14:10:40.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761623,1711548640253,"fUSD",-210.0,0.00018382,2,"2024-03-27T14:10:40.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761624,1711548640263,"fUSD",-547.62,0.00018401,2,"2024-03-27T14:10:40.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761626,1711548640272,"fUSD",-547.62,0.0001845,2,"2024-03-27T14:10:40.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761628,1711548640281,"fUSD",-547.62,0.00018499,2,"2024-03-27T14:10:40.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761630,1711548640291,"fUSD",-547.62,0.00018548,2,"2024-03-27T14:10:40.291",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761632,1711548640301,"fUSD",-547.62,0.00018597,2,"2024-03-27T14:10:40.301",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761634,1711548640310,"fUSD",-174.14,0.00018635,2,"2024-03-27T14:10:40.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761636,1711548640319,"fUSD",-547.62,0.00018646,2,"2024-03-27T14:10:40.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761637,1711548640330,"fUSD",-168.91,0.00018658,2,"2024-03-27T14:10:40.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761638,1711548640339,"fUSD",-547.62,0.00018695,2,"2024-03-27T14:10:40.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761640,1711548640348,"fUSD",-547.62,0.00018744,2,"2024-03-27T14:10:40.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761641,1711548640357,"fUSD",-547.62,0.00018793,2,"2024-03-27T14:10:40.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761642,1711548640367,"fUSD",-1274.41347738,0.0001899,2,"2024-03-27T14:10:40.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761643,1711548640376,"fUSD",-155.0,0.00019,2,"2024-03-27T14:10:40.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761645,1711548640390,"fUSD",-367.68342268,0.00019178,2,"2024-03-27T14:10:40.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761646,1711548640399,"fUSD",-500.0,0.00019178,2,"2024-03-27T14:10:40.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761647,1711548640410,"fUSD",-500.0,0.00019178,2,"2024-03-27T14:10:40.410",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761648,1711548640419,"fUSD",-3846.71319902,0.000192,2,"2024-03-27T14:10:40.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761649,1711548640429,"fUSD",-217.26316556,0.00019608,2,"2024-03-27T14:10:40.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761650,1711548640440,"fUSD",-935.37573969,0.00019608,2,"2024-03-27T14:10:40.440",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761651,1711548640449,"fUSD",-590.66898059,0.00019627,2,"2024-03-27T14:10:40.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761652,1711548640458,"fUSD",-1000.0,0.00019787,2,"2024-03-27T14:10:40.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761653,1711548640467,"fUSD",-173.9,0.000198,2,"2024-03-27T14:10:40.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761654,1711548640477,"fUSD",-194.92,0.000198,2,"2024-03-27T14:10:40.477",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761655,1711548640486,"fUSD",-151.91920864,0.000199,2,"2024-03-27T14:10:40.486",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761656,1711548640495,"fUSD",-3708.77772132,0.0002,2,"2024-03-27T14:10:40.495",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761657,1711548640504,"fUSD",-6653.0,0.0002,2,"2024-03-27T14:10:40.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761658,1711548640514,"fUSD",-3950.0,0.0002,2,"2024-03-27T14:10:40.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761659,1711548640523,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T14:10:40.523",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761660,1711548640532,"fUSD",-854.93307856,0.0002,2,"2024-03-27T14:10:40.532",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761661,1711548640542,"fUSD",-1249.19045626,0.0002,2,"2024-03-27T14:10:40.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761662,1711548640551,"fUSD",-591.0994759,0.0002,2,"2024-03-27T14:10:40.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761663,1711548640560,"fUSD",-5297.94097799,0.00020188,2,"2024-03-27T14:10:40.560",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761664,1711548640569,"fUSD",-424.33,0.00020839,2,"2024-03-27T14:10:40.569",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761665,1711548640578,"fUSD",-175.66,0.00020869,2,"2024-03-27T14:10:40.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761666,1711548640587,"fUSD",-175.66,0.00020921,2,"2024-03-27T14:10:40.587",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761667,1711548640596,"fUSD",-175.66,0.00020973,2,"2024-03-27T14:10:40.596",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761668,1711548640605,"fUSD",-712.87217546,0.00021,2,"2024-03-27T14:10:40.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761669,1711548640613,"fUSD",-1459.51115478,0.00021,2,"2024-03-27T14:10:40.613",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761670,1711548640622,"fUSD",-4076.55,0.00021096,2,"2024-03-27T14:10:40.622",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761671,1711548640635,"fUSD",-2655.83065045,0.00021301,2,"2024-03-27T14:10:40.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761672,1711548640644,"fUSD",-250.0,0.00021324,2,"2024-03-27T14:10:40.644",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761673,1711548640653,"fUSD",-15712.10101591,0.00021443,2,"2024-03-27T14:10:40.653",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761674,1711548640662,"fUSD",-753.02,0.00021445,2,"2024-03-27T14:10:40.662",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761675,1711548640671,"fUSD",-1555.84,0.00021516,2,"2024-03-27T14:10:40.671",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761676,1711548640680,"fUSD",-23900.0,0.00021533,2,"2024-03-27T14:10:40.680",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761677,1711548640689,"fUSD",-1009.5,0.00021536,2,"2024-03-27T14:10:40.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761678,1711548640698,"fUSD",-250.0,0.00021568,2,"2024-03-27T14:10:40.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761679,1711548640707,"fUSD",-157.66,0.00021572,2,"2024-03-27T14:10:40.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761680,1711548640717,"fUSD",-573.06,0.00021584,2,"2024-03-27T14:10:40.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761681,1711548640727,"fUSD",-1000.0,0.00021584,2,"2024-03-27T14:10:40.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761682,1711548640736,"fUSD",-500.0,0.00021586,2,"2024-03-27T14:10:40.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761683,1711548640746,"fUSD",-500.0,0.00021605,2,"2024-03-27T14:10:40.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761684,1711548640755,"fUSD",-157.66,0.0002168,2,"2024-03-27T14:10:40.755",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761685,1711548640764,"fUSD",-2496.16,0.00021698,2,"2024-03-27T14:10:40.764",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761686,1711548640774,"fUSD",-172.53,0.0002171,2,"2024-03-27T14:10:40.774",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761687,1711548640783,"fUSD",-377.25,0.00021757,2,"2024-03-27T14:10:40.783",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761688,1711548640792,"fUSD",-168.91,0.00021767,2,"2024-03-27T14:10:40.792",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761689,1711548640802,"fUSD",-250.0,0.00021918,2,"2024-03-27T14:10:40.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761690,1711548640812,"fUSD",-644.17906747,0.00022,2,"2024-03-27T14:10:40.812",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761691,1711548640822,"fUSD",-1441.31996756,0.00022,2,"2024-03-27T14:10:40.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761692,1711548640831,"fUSD",-160.0,0.00022754,2,"2024-03-27T14:10:40.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761693,1711548640842,"fUSD",-200.0,0.00022842,2,"2024-03-27T14:10:40.842",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761694,1711548640852,"fUSD",-424.33,0.00023103,2,"2024-03-27T14:10:40.852",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761695,1711548640862,"fUSD",-180.0,0.0002353,2,"2024-03-27T14:10:40.862",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761696,1711548640872,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T14:10:40.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761697,1711548640885,"fUSD",-5297.94097799,0.00023765,2,"2024-03-27T14:10:40.885",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761698,1711548640894,"fUSD",-307.63048246,0.00023975,2,"2024-03-27T14:10:40.894",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761699,1711548640904,"fUSD",-223.94252704,0.00024,2,"2024-03-27T14:10:40.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761700,1711548640913,"fUSD",-150.02,0.00024149,2,"2024-03-27T14:10:40.913",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761701,1711548640923,"fUSD",-1555.84,0.00024256,2,"2024-03-27T14:10:40.923",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761702,1711548640932,"fUSD",-1000.0,0.00024282,2,"2024-03-27T14:10:40.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761703,1711548640942,"fUSD",-2655.83065045,0.00024702,2,"2024-03-27T14:10:40.942",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761704,1711548640952,"fUSD",-168.91,0.00024877,2,"2024-03-27T14:10:40.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761705,1711548640961,"fUSD",-15712.10101591,0.00024987,2,"2024-03-27T14:10:40.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761706,1711548640971,"fUSD",-155.0,0.00025,2,"2024-03-27T14:10:40.971",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761707,1711548640980,"fUSD",-2594.6177927,0.00025,2,"2024-03-27T14:10:40.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761708,1711548640991,"fUSD",-424.33,0.00025367,2,"2024-03-27T14:10:40.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761709,1711548641001,"fUSD",-155.0,0.00025425,30,"2024-03-27T14:10:41.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761710,1711548641010,"fUSD",-155.0,0.00026763,2,"2024-03-27T14:10:41.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761711,1711548641020,"fUSD",-322.07704381,0.00026763,2,"2024-03-27T14:10:41.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761712,1711548641030,"fUSD",-1000.0,0.0002698,2,"2024-03-27T14:10:41.030",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761713,1711548641042,"fUSD",-1555.84,0.00026995,2,"2024-03-27T14:10:41.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761714,1711548641052,"fUSD",-250.0,0.00027,3,"2024-03-27T14:10:41.052",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761715,1711548641064,"fUSD",-160.0,0.00027305,120,"2024-03-27T14:10:41.064",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761716,1711548641075,"fUSD",-1530.93,0.00027397,2,"2024-03-27T14:10:41.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761717,1711548641085,"fUSD",-150.0,0.00027397,2,"2024-03-27T14:10:41.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761718,1711548641094,"fUSD",-500.0,0.000274,7,"2024-03-27T14:10:41.094",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761719,1711548641103,"fUSD",-500.0,0.000274,7,"2024-03-27T14:10:41.103",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761720,1711548641114,"fUSD",-424.33,0.00027631,2,"2024-03-27T14:10:41.114",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761721,1711548641124,"fUSD",-168.91,0.00027987,2,"2024-03-27T14:10:41.124",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761722,1711548641139,"fUSD",-1020.26297848,0.00028,10,"2024-03-27T14:10:41.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761723,1711548641148,"fUSD",-2655.83065045,0.00028104,2,"2024-03-27T14:10:41.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761724,1711548641158,"fUSD",-150.0,0.00028118,2,"2024-03-27T14:10:41.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761725,1711548641167,"fUSD",-161.02408066,0.00028239,2,"2024-03-27T14:10:41.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761726,1711548641176,"fUSD",-15712.10101591,0.00028532,2,"2024-03-27T14:10:41.176",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761727,1711548641185,"fUSD",-150.0,0.00028839,2,"2024-03-27T14:10:41.185",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761728,1711548641194,"fUSD",-559.30829187,0.00029,2,"2024-03-27T14:10:41.194",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761729,1711548641204,"fUSD",-300.0,0.00029,3,"2024-03-27T14:10:41.204",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761730,1711548641214,"fUSD",-440.00922096,0.000295,3,"2024-03-27T14:10:41.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761731,1711548641224,"fUSD",-150.0,0.0002956,2,"2024-03-27T14:10:41.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761732,1711548641233,"fUSD",-1000.0,0.00029678,2,"2024-03-27T14:10:41.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761733,1711548641243,"fUSD",-424.33,0.00029895,2,"2024-03-27T14:10:41.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761734,1711548641252,"fUSD",-2633.36473626,0.0002999,2,"2024-03-27T14:10:41.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761735,1711548641262,"fUSD",-1502.04932574,0.0003,10,"2024-03-27T14:10:41.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761736,1711548641273,"fUSD",-596070.42843506,0.0003,4,"2024-03-27T14:10:41.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761737,1711548641286,"fUSD",-1799.9817598,0.0003,4,"2024-03-27T14:10:41.286",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761738,1711548641297,"fUSD",-1499.98758456,0.0003,4,"2024-03-27T14:10:41.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761739,1711548641435,"fUSD",-440.62064043,0.00019178,2,"2024-03-27T14:10:41.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761740,1711548641444,"fUSD",-53447.35566718,0.0003,4,"2024-03-27T14:10:41.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761741,1711548641457,"fUSD",-1584513.23155611,0.0003,4,"2024-03-27T14:10:41.457",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761742,1711548641466,"fUSD",-273.5962,0.0003,4,"2024-03-27T14:10:41.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761743,1711548641476,"fUSD",-753.02,0.00030022,2,"2024-03-27T14:10:41.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761744,1711548641486,"fUSD",-307.63048246,0.0003005,2,"2024-03-27T14:10:41.486",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761745,1711548641496,"fUSD",-150.0,0.00030281,2,"2024-03-27T14:10:41.496",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761746,1711548641505,"fUSD",-350.0,0.00031,3,"2024-03-27T14:10:41.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761747,1711548641515,"fUSD",-150.0,0.00031002,2,"2024-03-27T14:10:41.515",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761748,1711548641524,"fUSD",-419.61547823,0.00031106,4,"2024-03-27T14:10:41.524",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761749,1711548641533,"fUSD",-1736.72669976,0.0003111,2,"2024-03-27T14:10:41.533",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761750,1711548641542,"fUSD",-2655.83065045,0.00031505,3,"2024-03-27T14:10:41.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761751,1711548641553,"fUSD",-150.0,0.00031723,2,"2024-03-27T14:10:41.553",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761752,1711548641562,"fUSD",-15712.10101591,0.00032077,2,"2024-03-27T14:10:41.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761753,1711548641571,"fUSD",-424.33,0.00032159,2,"2024-03-27T14:10:41.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761754,1711548641581,"fUSD",-4076.55,0.00032329,2,"2024-03-27T14:10:41.581",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761755,1711548641590,"fUSD",-1000.0,0.00032376,2,"2024-03-27T14:10:41.590",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761756,1711548641600,"fUSD",-150.0,0.00032444,2,"2024-03-27T14:10:41.600",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761757,1711548641609,"fUSD",-331.4,0.00032548,15,"2024-03-27T14:10:41.609",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761758,1711548641619,"fUSD",-1353.0,0.000326,3,"2024-03-27T14:10:41.619",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761759,1711548641630,"fUSD",-320.0,0.000327,3,"2024-03-27T14:10:41.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761760,1711548641641,"fUSD",-2496.16,0.00032931,2,"2024-03-27T14:10:41.641",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761761,1711548641650,"fUSD",-424.0,0.00033,30,"2024-03-27T14:10:41.650",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761762,1711548641660,"fUSD",-400.0,0.00033,3,"2024-03-27T14:10:41.660",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761763,1711548641669,"fUSD",-304.0,0.00033005,120,"2024-03-27T14:10:41.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761764,1711548641678,"fUSD",-150.0,0.00033165,2,"2024-03-27T14:10:41.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761765,1711548641688,"fUSD",-150.0,0.00033886,2,"2024-03-27T14:10:41.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761766,1711548641698,"fUSD",-173.9,0.00034,2,"2024-03-27T14:10:41.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761767,1711548641707,"fUSD",-424.33,0.00034422,2,"2024-03-27T14:10:41.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761768,1711548641716,"fUSD",-150.0,0.00034607,2,"2024-03-27T14:10:41.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761769,1711548641726,"fUSD",-2655.83065045,0.00034906,7,"2024-03-27T14:10:41.726",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761770,1711548641736,"fUSD",-548.84635004,0.00034996,4,"2024-03-27T14:10:41.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761771,1711548641746,"fUSD",-235.35674052,0.00034996,4,"2024-03-27T14:10:41.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761772,1711548641756,"fUSD",-405.20786325,0.00034997,4,"2024-03-27T14:10:41.756",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761773,1711548641766,"fUSD",-280.33273345,0.00034997,4,"2024-03-27T14:10:41.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761774,1711548641776,"fUSD",-265.84716785,0.00034997,4,"2024-03-27T14:10:41.776",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761775,1711548641785,"fUSD",-450.0,0.00035,3,"2024-03-27T14:10:41.785",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761776,1711548641795,"fUSD",-331.4,0.00035288,15,"2024-03-27T14:10:41.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761777,1711548641805,"fUSD",-150.0,0.00035328,2,"2024-03-27T14:10:41.805",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761778,1711548641814,"fUSD",-19709.3952,0.00035512,2,"2024-03-27T14:10:41.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761779,1711548641824,"fUSD",-9070.358,0.00035512,2,"2024-03-27T14:10:41.824",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761780,1711548641834,"fUSD",-6918.8079,0.00035581,2,"2024-03-27T14:10:41.834",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761781,1711548641843,"fUSD",-1000.0,0.00035581,2,"2024-03-27T14:10:41.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761782,1711548641852,"fUSD",-7790.1667,0.00035581,2,"2024-03-27T14:10:41.852",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761783,1711548641861,"fUSD",-300.0,0.00035581,2,"2024-03-27T14:10:41.861",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761784,1711548641871,"fUSD",-15712.10101591,0.00035621,2,"2024-03-27T14:10:41.871",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761785,1711548641884,"fUSD",-155.1304162,0.00035679,4,"2024-03-27T14:10:41.884",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761786,1711548641894,"fUSD",-313.07259825,0.00035679,4,"2024-03-27T14:10:41.894",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761787,1711548641904,"fUSD",-155.98337894,0.00035679,4,"2024-03-27T14:10:41.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761788,1711548641914,"fUSD",-150.0,0.00036049,2,"2024-03-27T14:10:41.914",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761789,1711548641923,"fUSD",-307.63048246,0.00036125,2,"2024-03-27T14:10:41.923",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761790,1711548641933,"fUSD",-424.33,0.00036686,2,"2024-03-27T14:10:41.933",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761791,1711548641943,"fUSD",-150.0,0.0003677,2,"2024-03-27T14:10:41.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761792,1711548641953,"fUSD",-500.0,0.00037,3,"2024-03-27T14:10:41.953",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761793,1711548641962,"fUSD",-304.0,0.0003713,120,"2024-03-27T14:10:41.962",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761794,1711548641972,"fUSD",-464.69292032,0.00037283,4,"2024-03-27T14:10:41.972",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761795,1711548641982,"fUSD",-150.0,0.00037491,2,"2024-03-27T14:10:41.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761796,1711548641991,"fUSD",-320.40012619,0.00037888,4,"2024-03-27T14:10:41.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761797,1711548642000,"fUSD",-867.15561493,0.0003789,10,"2024-03-27T14:10:42.000",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761798,1711548642010,"fUSD",-331.4,0.00038027,15,"2024-03-27T14:10:42.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761799,1711548642019,"fUSD",-150.0,0.00038212,2,"2024-03-27T14:10:42.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761800,1711548642029,"fUSD",-2655.83065045,0.00038307,11,"2024-03-27T14:10:42.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761801,1711548642042,"fUSD",-1000.0,0.00038382,2,"2024-03-27T14:10:42.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761802,1711548642051,"fUSD",-161.02408066,0.00038479,2,"2024-03-27T14:10:42.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761803,1711548642061,"fUSD",-186.66881899,0.000388,44,"2024-03-27T14:10:42.061",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761804,1711548642070,"fUSD",-204.32377446,0.0003886,11,"2024-03-27T14:10:42.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761805,1711548642081,"fUSD",-400.28635015,0.0003888,2,"2024-03-27T14:10:42.081",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761806,1711548642091,"fUSD",-500.0,0.000389,2,"2024-03-27T14:10:42.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761807,1711548642101,"fUSD",-245000.0,0.000389,2,"2024-03-27T14:10:42.101",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761808,1711548642110,"fUSD",-1459.7919,0.000389,2,"2024-03-27T14:10:42.110",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761809,1711548642121,"fUSD",-1000.0,0.00038904,120,"2024-03-27T14:10:42.121",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761810,1711548642137,"fUSD",-150.0,0.00038933,2,"2024-03-27T14:10:42.137",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761811,1711548642146,"fUSD",-424.33,0.0003895,2,"2024-03-27T14:10:42.146",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761812,1711548642156,"fUSD",-550.0,0.00039,3,"2024-03-27T14:10:42.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761813,1711548642166,"fUSD",-15712.10101591,0.00039166,2,"2024-03-27T14:10:42.166",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761814,1711548642176,"fUSD",-600.0,0.000396,120,"2024-03-27T14:10:42.176",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761815,1711548642185,"fUSD",-1500.0,0.000396,30,"2024-03-27T14:10:42.185",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761816,1711548642195,"fUSD",-150.0,0.00039654,2,"2024-03-27T14:10:42.195",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761817,1711548642204,"fUSD",-167.21,0.00039814,2,"2024-03-27T14:10:42.204",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761818,1711548642214,"fUSD",-2749.00483996,0.00039832,2,"2024-03-27T14:10:42.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761819,1711548642223,"fUSD",-13951.20719775,0.00039832,3,"2024-03-27T14:10:42.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761820,1711548642234,"fUSD",-4000.0,0.00039832,3,"2024-03-27T14:10:42.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761821,1711548642244,"fUSD",-2000.04878563,0.00039832,2,"2024-03-27T14:10:42.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761822,1711548642254,"fUSD",-10589.30201825,0.00039832,7,"2024-03-27T14:10:42.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761823,1711548642264,"fUSD",-18910.34718355,0.00039832,3,"2024-03-27T14:10:42.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761824,1711548642273,"fUSD",-2143.05906408,0.00039832,14,"2024-03-27T14:10:42.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761825,1711548642282,"fUSD",-3827.55524853,0.00039832,3,"2024-03-27T14:10:42.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761826,1711548642291,"fUSD",-7479.00350759,0.00039832,2,"2024-03-27T14:10:42.291",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761827,1711548642300,"fUSD",-1000.0,0.00039832,2,"2024-03-27T14:10:42.300",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761828,1711548642310,"fUSD",-1000.0,0.00039832,2,"2024-03-27T14:10:42.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761829,1711548642319,"fUSD",-1000.0,0.00039832,2,"2024-03-27T14:10:42.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761830,1711548642328,"fUSD",-1000.0,0.00039832,2,"2024-03-27T14:10:42.328",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761831,1711548642337,"fUSD",-1000.0,0.00039832,2,"2024-03-27T14:10:42.337",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761832,1711548642346,"fUSD",-1594.722454,0.00039832,2,"2024-03-27T14:10:42.346",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761833,1711548642356,"fUSD",-1426.0,0.00039832,4,"2024-03-27T14:10:42.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761834,1711548642366,"fUSD",-92825.0,0.00039832,4,"2024-03-27T14:10:42.366",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761835,1711548642376,"fUSD",-198.92759589,0.00039981,2,"2024-03-27T14:10:42.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761836,1711548642389,"fUSD",-1369.76176017,0.00039981,4,"2024-03-27T14:10:42.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761837,1711548642399,"fUSD",-617.4088459,0.00039999,31,"2024-03-27T14:10:42.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761838,1711548642408,"fUSD",-9468.08172257,0.0004,7,"2024-03-27T14:10:42.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761839,1711548642417,"fUSD",-192.22165366,0.0004,2,"2024-03-27T14:10:42.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761840,1711548642426,"fUSD",-162.78,0.0004,7,"2024-03-27T14:10:42.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761841,1711548642435,"fUSD",-4482.852,0.0004,2,"2024-03-27T14:10:42.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761842,1711548642445,"fUSD",-150.0,0.00040375,2,"2024-03-27T14:10:42.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761843,1711548642454,"fUSD",-331.4,0.00040767,15,"2024-03-27T14:10:42.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761844,1711548642464,"fUSD",-600.0,0.00041,3,"2024-03-27T14:10:42.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761845,1711548642473,"fUSD",-183.0,0.00041096,2,"2024-03-27T14:10:42.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761846,1711548642483,"fUSD",-1500.0,0.00041096,120,"2024-03-27T14:10:42.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761847,1711548642493,"fUSD",-159.78,0.00041096,2,"2024-03-27T14:10:42.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761848,1711548642503,"fUSD",-150.0,0.00041096,2,"2024-03-27T14:10:42.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761849,1711548642513,"fUSD",-424.33,0.00041214,2,"2024-03-27T14:10:42.513",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761850,1711548642523,"fUSD",-304.0,0.00041256,120,"2024-03-27T14:10:42.523",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761851,1711548642533,"fUSD",-2655.83065045,0.00041708,16,"2024-03-27T14:10:42.533",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761852,1711548642542,"fUSD",-307.63048246,0.000422,2,"2024-03-27T14:10:42.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761853,1711548642551,"fUSD",-15712.10101591,0.00042711,2,"2024-03-27T14:10:42.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761854,1711548642561,"fUSD",-650.0,0.00043,3,"2024-03-27T14:10:42.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761855,1711548642571,"fUSD",-167.21,0.00043099,2,"2024-03-27T14:10:42.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761857,1711548642580,"fUSD",-286.89369707,0.000431,12,"2024-03-27T14:10:42.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761859,1711548642591,"fUSD",-833.0,0.00043373,7,"2024-03-27T14:10:42.591",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761861,1711548642601,"fUSD",-424.33,0.00043478,2,"2024-03-27T14:10:42.601",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761863,1711548642611,"fUSD",-331.4,0.00043507,15,"2024-03-27T14:10:42.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761864,1711548642621,"fUSD",-4076.55,0.00043562,2,"2024-03-27T14:10:42.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761866,1711548642633,"fUSD",-500.0,0.0004376,60,"2024-03-27T14:10:42.633",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761869,1711548642647,"fUSD",-194.59469719,0.00044,32,"2024-03-27T14:10:42.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761872,1711548642657,"fUSD",-2496.16,0.00044164,120,"2024-03-27T14:10:42.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761874,1711548642668,"fUSD",-269.83900737,0.00044444,7,"2024-03-27T14:10:42.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761876,1711548642679,"fUSD",-1399.97,0.00045,10,"2024-03-27T14:10:42.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761879,1711548642690,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T14:10:42.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761882,1711548642701,"fUSD",-2109.35919874,0.00045,7,"2024-03-27T14:10:42.701",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761885,1711548642712,"fUSD",-700.0,0.00045,3,"2024-03-27T14:10:42.712",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761889,1711548642723,"fUSD",-2655.83065045,0.00045109,20,"2024-03-27T14:10:42.723",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761892,1711548642735,"fUSD",-304.0,0.00045382,120,"2024-03-27T14:10:42.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761895,1711548642746,"fUSD",-424.33,0.00045742,2,"2024-03-27T14:10:42.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761898,1711548642758,"fUSD",-331.4,0.00046247,15,"2024-03-27T14:10:42.758",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761902,1711548642768,"fUSD",-15712.10101591,0.00046255,2,"2024-03-27T14:10:42.768",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761906,1711548642780,"fUSD",-167.21,0.00046385,2,"2024-03-27T14:10:42.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761911,1711548642791,"fUSD",-1026.94712488,0.00047,2,"2024-03-27T14:10:42.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761913,1711548642803,"fUSD",-750.0,0.00047,3,"2024-03-27T14:10:42.803",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761916,1711548642814,"fUSD",-150.0,0.00047664,2,"2024-03-27T14:10:42.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761919,1711548642826,"fUSD",-500.0,0.0004774,90,"2024-03-27T14:10:42.826",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761923,1711548642839,"fUSD",-20071.10760752,0.00047919,7,"2024-03-27T14:10:42.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761925,1711548642849,"fUSD",-42951.0,0.00047993,2,"2024-03-27T14:10:42.849",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761927,1711548642860,"fUSD",-4769.0,0.00047993,2,"2024-03-27T14:10:42.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761931,1711548642871,"fUSD",-382.854,0.00047993,2,"2024-03-27T14:10:42.871",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761933,1711548642882,"fUSD",-1132.866,0.00047993,2,"2024-03-27T14:10:42.882",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761934,1711548642898,"fUSD",-1091.23343774,0.00048,14,"2024-03-27T14:10:42.898",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761936,1711548642910,"fUSD",-424.33,0.00048006,2,"2024-03-27T14:10:42.910",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761938,1711548642923,"fUSD",-281.00439765,0.00048064,2,"2024-03-27T14:10:42.923",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761941,1711548642934,"fUSD",-307.63048246,0.00048275,2,"2024-03-27T14:10:42.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761943,1711548642945,"fUSD",-1000.0,0.000484,120,"2024-03-27T14:10:42.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761944,1711548642956,"fUSD",-194533.82982586,0.000485,120,"2024-03-27T14:10:42.956",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761945,1711548642967,"fUSD",-2655.83065045,0.00048511,24,"2024-03-27T14:10:42.967",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761946,1711548642978,"fUSD",-1111.0,0.000487,4,"2024-03-27T14:10:42.978",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761947,1711548642989,"fUSD",-1021.0,0.000487,117,"2024-03-27T14:10:42.989",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761948,1711548642999,"fUSD",-161.02408066,0.00048718,33,"2024-03-27T14:10:42.999",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761949,1711548643009,"fUSD",-709.36350887,0.00048798,10,"2024-03-27T14:10:43.009",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761950,1711548643020,"fUSD",-276.5561327,0.00048799,2,"2024-03-27T14:10:43.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761951,1711548643030,"fUSD",-2160063.27750654,0.000488,2,"2024-03-27T14:10:43.030",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761952,1711548643044,"fUSD",-193.2974456,0.00048879,4,"2024-03-27T14:10:43.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761953,1711548643054,"fUSD",-1909742.90104696,0.0004888,2,"2024-03-27T14:10:43.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761954,1711548643064,"fUSD",-331.4,0.00048986,15,"2024-03-27T14:10:43.064",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761955,1711548643075,"fUSD",-40832.57684633,0.00049,10,"2024-03-27T14:10:43.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761956,1711548643085,"fUSD",-953.345895,0.00049,30,"2024-03-27T14:10:43.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761957,1711548643094,"fUSD",-800.0,0.00049,3,"2024-03-27T14:10:43.094",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761958,1711548643104,"fUSD",-150.63458157,0.00049231,120,"2024-03-27T14:10:43.104",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761959,1711548643115,"fUSD",-48900.42663219,0.00049249,10,"2024-03-27T14:10:43.115",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761960,1711548643126,"fUSD",-1000.0,0.00049315,60,"2024-03-27T14:10:43.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761961,1711548643139,"fUSD",-3073.0,0.00049315,120,"2024-03-27T14:10:43.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761962,1711548643149,"fUSD",-3119.0,0.00049315,120,"2024-03-27T14:10:43.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761963,1711548643160,"fUSD",-155.0,0.00049315,120,"2024-03-27T14:10:43.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761964,1711548643170,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761965,1711548643179,"fUSD",-151.0,0.00049315,30,"2024-03-27T14:10:43.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761966,1711548643188,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761967,1711548643198,"fUSD",-151.0,0.00049315,30,"2024-03-27T14:10:43.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761968,1711548643210,"fUSD",-285.549847,0.00049315,120,"2024-03-27T14:10:43.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761969,1711548643220,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.220",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761970,1711548643230,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761971,1711548643240,"fUSD",-210.496403,0.00049315,120,"2024-03-27T14:10:43.240",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761972,1711548643250,"fUSD",-210.496403,0.00049315,120,"2024-03-27T14:10:43.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761973,1711548643260,"fUSD",-520.513548,0.00049315,120,"2024-03-27T14:10:43.260",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761974,1711548643270,"fUSD",-187.539106,0.00049315,120,"2024-03-27T14:10:43.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761975,1711548643281,"fUSD",-520.513548,0.00049315,120,"2024-03-27T14:10:43.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761976,1711548643290,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761977,1711548643300,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.300",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761978,1711548643311,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.311",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761979,1711548643320,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.320",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761980,1711548643329,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761981,1711548643338,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761982,1711548643348,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761983,1711548643357,"fUSD",-330.055864,0.00049315,120,"2024-03-27T14:10:43.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761984,1711548643367,"fUSD",-330.055864,0.00049315,120,"2024-03-27T14:10:43.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761985,1711548643376,"fUSD",-426.971616,0.00049315,120,"2024-03-27T14:10:43.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761986,1711548643389,"fUSD",-386.937245,0.00049315,120,"2024-03-27T14:10:43.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761987,1711548643399,"fUSD",-426.971616,0.00049315,120,"2024-03-27T14:10:43.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761989,1711548643408,"fUSD",-386.937245,0.00049315,120,"2024-03-27T14:10:43.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761990,1711548643418,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761992,1711548643428,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.428",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761994,1711548643441,"fUSD",-151.0,0.00049315,7,"2024-03-27T14:10:43.441",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761997,1711548643451,"fUSD",-168.799909,0.00049315,120,"2024-03-27T14:10:43.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761998,1711548643460,"fUSD",-168.799909,0.00049315,120,"2024-03-27T14:10:43.460",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762001,1711548643470,"fUSD",-151.0,0.00049315,7,"2024-03-27T14:10:43.470",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762002,1711548643479,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762004,1711548643488,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762006,1711548643499,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762008,1711548643508,"fUSD",-261.273612,0.00049315,120,"2024-03-27T14:10:43.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762010,1711548643518,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762011,1711548643527,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762012,1711548643536,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.536",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762013,1711548643546,"fUSD",-376.410152,0.00049315,120,"2024-03-27T14:10:43.546",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762014,1711548643555,"fUSD",-376.410152,0.00049315,120,"2024-03-27T14:10:43.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762015,1711548643564,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.564",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762016,1711548643574,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762017,1711548643770,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.770",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762018,1711548643780,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762019,1711548643791,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762020,1711548643800,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.800",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762021,1711548643810,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762022,1711548643820,"fUSD",-250.898449,0.00049315,120,"2024-03-27T14:10:43.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762023,1711548643829,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.829",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762024,1711548643839,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762025,1711548643848,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762026,1711548643858,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762027,1711548643868,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762028,1711548643877,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.877",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762029,1711548643892,"fUSD",-151.0,0.00049315,60,"2024-03-27T14:10:43.892",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762030,1711548643901,"fUSD",-151.935394,0.00049315,120,"2024-03-27T14:10:43.901",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762031,1711548643911,"fUSD",-151.0,0.00049315,30,"2024-03-27T14:10:43.911",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762032,1711548643921,"fUSD",-500.0,0.00049315,60,"2024-03-27T14:10:43.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762033,1711548643931,"fUSD",-500.0,0.00049315,60,"2024-03-27T14:10:43.931",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762034,1711548643943,"fUSD",-685.528576,0.00049315,120,"2024-03-27T14:10:43.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762035,1711548643952,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762036,1711548643963,"fUSD",-685.528576,0.00049315,120,"2024-03-27T14:10:43.963",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762037,1711548643973,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762038,1711548643983,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.983",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762039,1711548643993,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:43.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762040,1711548644003,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:44.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762041,1711548644012,"fUSD",-151.0,0.00049315,14,"2024-03-27T14:10:44.012",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762042,1711548644022,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:44.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762043,1711548644031,"fUSD",-163.255056,0.00049315,120,"2024-03-27T14:10:44.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762044,1711548644043,"fUSD",-163.255056,0.00049315,120,"2024-03-27T14:10:44.043",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762045,1711548644052,"fUSD",-194.92,0.000495,7,"2024-03-27T14:10:44.052",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762046,1711548644062,"fUSD",-304.0,0.00049507,120,"2024-03-27T14:10:44.062",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762047,1711548644070,"fUSD",-15712.10101591,0.000498,2,"2024-03-27T14:10:44.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762048,1711548644078,"fUSD",-300970.49907361,0.000499,30,"2024-03-27T14:10:44.078",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762049,1711548644406,"fUSD",-317.91479178,0.000499,30,"2024-03-27T14:10:44.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762050,1711548644418,"fUSD",-7549.81432501,0.000499,30,"2024-03-27T14:10:44.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762051,1711548644429,"fUSD",-2898.59246,0.000499,30,"2024-03-27T14:10:44.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762052,1711548645106,"fUSD",-181.74660482,0.000179,2,"2024-03-27T14:10:45.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762053,1711548645116,"fUSD",-250.75551345,0.00017999,2,"2024-03-27T14:10:45.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762054,1711548645127,"fUSD",-151.0,0.00049315,120,"2024-03-27T14:10:45.127",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762055,1711548645138,"fUSD",-10744.33112827,0.000499,30,"2024-03-27T14:10:45.138",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762056,1711548645148,"fUSD",-2630.99625508,0.0005,30,"2024-03-27T14:10:45.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762057,1711548645157,"fUSD",-5000.0,0.0005,30,"2024-03-27T14:10:45.157",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762058,1711548645166,"fUSD",-41674.7805803,0.0005,30,"2024-03-27T14:10:45.166",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762059,1711548645175,"fUSD",-6765.0,0.0005,15,"2024-03-27T14:10:45.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762060,1711548645184,"fUSD",-173.9,0.000501,7,"2024-03-27T14:10:45.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762061,1711548645194,"fUSD",-1477.48991807,0.00050137,120,"2024-03-27T14:10:45.194",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762062,1711548645208,"fUSD",-2522.51008193,0.00050137,120,"2024-03-27T14:10:45.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762063,1711548645217,"fUSD",-424.33,0.0005027,2,"2024-03-27T14:10:45.217",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762064,1711548645227,"fUSD",-150.0,0.00050664,2,"2024-03-27T14:10:45.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762065,1711548645236,"fUSD",-676.34274683,0.00050684,60,"2024-03-27T14:10:45.236",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762066,1711548645252,"fUSD",-323.65725317,0.00050684,60,"2024-03-27T14:10:45.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762067,1711548645261,"fUSD",-5117.12899633,0.000509,120,"2024-03-27T14:10:45.261",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762068,1711548645270,"fUSD",-152.10275518,0.00051471,60,"2024-03-27T14:10:45.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762069,1711548645279,"fUSD",-166.54978963,0.00051527,60,"2024-03-27T14:10:45.279",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762070,1711548645289,"fUSD",-1231.76120569,0.0005153,2,"2024-03-27T14:10:45.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762071,1711548645300,"fUSD",-1657.48367878,0.0005153,2,"2024-03-27T14:10:45.300",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762072,1711548645310,"fUSD",-152.10275518,0.00051562,60,"2024-03-27T14:10:45.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762073,1711548645319,"fUSD",-152.10275518,0.00051565,60,"2024-03-27T14:10:45.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762074,1711548645329,"fUSD",-1252.0,0.00051673,120,"2024-03-27T14:10:45.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762075,1711548645338,"fUSD",-540.285,0.00051673,120,"2024-03-27T14:10:45.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762076,1711548645347,"fUSD",-500.0,0.0005172,120,"2024-03-27T14:10:45.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762077,1711548645357,"fUSD",-331.4,0.00051726,120,"2024-03-27T14:10:45.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762078,1711548645367,"fUSD",-153.37561363,0.0005174,60,"2024-03-27T14:10:45.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762079,1711548645376,"fUSD",-1509.0,0.000518,2,"2024-03-27T14:10:45.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762080,1711548645390,"fUSD",-786.46772033,0.000518,2,"2024-03-27T14:10:45.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762081,1711548645400,"fUSD",-480.98609428,0.000518,2,"2024-03-27T14:10:45.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762082,1711548645409,"fUSD",-477.96590104,0.000518,12,"2024-03-27T14:10:45.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762084,1711548645434,"fUSD",-4522.03409797,0.000518,12,"2024-03-27T14:10:45.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762085,1711548645443,"fUSD",-150.77882691,0.00051853,60,"2024-03-27T14:10:45.443",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762086,1711548645453,"fUSD",-2655.83065045,0.00051912,29,"2024-03-27T14:10:45.453",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762087,1711548645463,"fUSD",-147451.06763852,0.00052,120,"2024-03-27T14:10:45.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762088,1711548645472,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762089,1711548645482,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762090,1711548645492,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.492",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762091,1711548645502,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.502",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762092,1711548645511,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.511",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762093,1711548645521,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762094,1711548645531,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762095,1711548645541,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762096,1711548645551,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762098,1711548645561,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762100,1711548645572,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.572",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762102,1711548645582,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.582",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762104,1711548645593,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762105,1711548645603,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.603",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762106,1711548645613,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.613",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762107,1711548645623,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762108,1711548645637,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.637",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762110,1711548645646,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762112,1711548645656,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.656",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762114,1711548645665,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.665",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762116,1711548645674,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.674",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762118,1711548645685,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.685",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762119,1711548645694,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.694",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762120,1711548645703,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.703",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762121,1711548645712,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.712",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762122,1711548645722,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.722",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762123,1711548645732,"fUSD",-151.56,0.00052,120,"2024-03-27T14:10:45.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762124,1711548645741,"fUSD",-152.10275518,0.00052041,60,"2024-03-27T14:10:45.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762125,1711548645750,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762126,1711548645760,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.760",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762128,1711548645770,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.770",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762130,1711548645780,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762132,1711548645790,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762134,1711548645799,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762136,1711548645809,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.809",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762138,1711548645819,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.819",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762140,1711548645829,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.829",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762142,1711548645838,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762144,1711548645847,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.847",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762146,1711548645857,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762148,1711548645866,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.866",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762152,1711548645928,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762153,1711548645937,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.937",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762154,1711548645947,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.947",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762155,1711548645956,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.956",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762156,1711548645965,"fUSD",-151.34317132,0.0005205,120,"2024-03-27T14:10:45.965",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762157,1711548645974,"fUSD",-151.84,0.0005205,120,"2024-03-27T14:10:45.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762158,1711548645984,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:45.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762159,1711548645993,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:45.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762160,1711548646002,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.002",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762161,1711548646011,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.011",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762162,1711548646020,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762163,1711548646030,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.030",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762164,1711548646046,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.046",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762165,1711548646056,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762166,1711548646066,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.066",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762167,1711548646075,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762168,1711548646086,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.086",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762169,1711548646095,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.095",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762170,1711548646104,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.104",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762171,1711548646113,"fUSD",-159.61487961,0.0005205,120,"2024-03-27T14:10:46.113",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762172,1711548646125,"fUSD",-160.11,0.0005205,120,"2024-03-27T14:10:46.125",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762173,1711548646140,"fUSD",-202.89553197,0.0005205,120,"2024-03-27T14:10:46.140",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762174,1711548646149,"fUSD",-203.39,0.0005205,120,"2024-03-27T14:10:46.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762175,1711548646159,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762176,1711548646168,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762177,1711548646178,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762178,1711548646187,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762179,1711548646198,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762180,1711548646207,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762181,1711548646216,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762182,1711548646226,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762183,1711548646235,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762184,1711548646245,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762185,1711548646254,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762186,1711548646264,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762187,1711548646273,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762188,1711548646283,"fUSD",-159.36521301,0.0005205,120,"2024-03-27T14:10:46.283",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762189,1711548646292,"fUSD",-159.86,0.0005205,120,"2024-03-27T14:10:46.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762190,1711548646301,"fUSD",-1000.0,0.00052054,60,"2024-03-27T14:10:46.301",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762191,1711548646310,"fUSD",-2291.89,0.00052054,2,"2024-03-27T14:10:46.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762192,1711548646319,"fUSD",-152.28603492,0.00052108,60,"2024-03-27T14:10:46.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762193,1711548646329,"fUSD",-1500.0,0.000523,2,"2024-03-27T14:10:46.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762194,1711548646338,"fUSD",-157.23734001,0.00052519,60,"2024-03-27T14:10:46.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762195,1711548646347,"fUSD",-424.33,0.00052534,2,"2024-03-27T14:10:46.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762196,1711548646356,"fUSD",-2291.89,0.00052876,120,"2024-03-27T14:10:46.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762197,1711548646365,"fUSD",-150.77882691,0.0005288,60,"2024-03-27T14:10:46.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762198,1711548646374,"fUSD",-241754.83893663,0.000529,16,"2024-03-27T14:10:46.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762199,1711548646388,"fUSD",-568.11635614,0.00053,2,"2024-03-27T14:10:46.388",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762200,1711548646397,"fUSD",-158.33246154,0.00053057,60,"2024-03-27T14:10:46.397",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762201,1711548646406,"fUSD",-1362.85766619,0.00053157,4,"2024-03-27T14:10:46.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762202,1711548646415,"fUSD",-179.44793237,0.000532,2,"2024-03-27T14:10:46.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762203,1711548646424,"fUSD",-160.77169672,0.00053307,60,"2024-03-27T14:10:46.424",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762204,1711548646434,"fUSD",-440.54457694,0.0005331,2,"2024-03-27T14:10:46.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762205,1711548646443,"fUSD",-150.77882691,0.00053311,60,"2024-03-27T14:10:46.443",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762206,1711548646454,"fUSD",-2503.11523111,0.000534,2,"2024-03-27T14:10:46.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762207,1711548646463,"fUSD",-1500.0,0.000534,2,"2024-03-27T14:10:46.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762208,1711548646473,"fUSD",-658.0,0.000534,2,"2024-03-27T14:10:46.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762209,1711548646482,"fUSD",-154.89,0.000534,7,"2024-03-27T14:10:46.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762210,1711548646492,"fUSD",-154.89,0.000534,7,"2024-03-27T14:10:46.492",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762211,1711548646501,"fUSD",-248.04814149,0.00053424,60,"2024-03-27T14:10:46.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762212,1711548646510,"fUSD",-157.23734001,0.00053445,60,"2024-03-27T14:10:46.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762213,1711548646520,"fUSD",-154.37388192,0.00053475,60,"2024-03-27T14:10:46.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762214,1711548646531,"fUSD",-152.10275518,0.00053478,60,"2024-03-27T14:10:46.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762215,1711548646540,"fUSD",-152.10275518,0.00053485,60,"2024-03-27T14:10:46.540",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762216,1711548646550,"fUSD",-152.10275518,0.00053501,60,"2024-03-27T14:10:46.550",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762217,1711548646559,"fUSD",-40087.21176694,0.00053527,2,"2024-03-27T14:10:46.559",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762218,1711548646568,"fUSD",-150.77882691,0.00053531,60,"2024-03-27T14:10:46.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762219,1711548646578,"fUSD",-1849.4763779,0.000536,120,"2024-03-27T14:10:46.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762220,1711548646589,"fUSD",-158.33246154,0.00053619,60,"2024-03-27T14:10:46.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762221,1711548646597,"fUSD",-152.10275518,0.00053622,60,"2024-03-27T14:10:46.597",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762222,1711548646606,"fUSD",-150.0,0.00053664,2,"2024-03-27T14:10:46.606",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762223,1711548646616,"fUSD",-2291.89,0.00053698,120,"2024-03-27T14:10:46.616",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762224,1711548646625,"fUSD",-524.0,0.00053699,120,"2024-03-27T14:10:46.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762225,1711548646637,"fUSD",-391.48687056,0.000537,120,"2024-03-27T14:10:46.637",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762226,1711548646646,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T14:10:46.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762227,1711548646655,"fUSD",-524.0,0.00053972,120,"2024-03-27T14:10:46.655",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762228,1711548646665,"fUSD",-155.0,0.00054,30,"2024-03-27T14:10:46.665",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762229,1711548646674,"fUSD",-1000.0,0.00054,120,"2024-03-27T14:10:46.674",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762230,1711548646683,"fUSD",-128202.25390813,0.00054,120,"2024-03-27T14:10:46.683",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762231,1711548646692,"fUSD",-60669.96339748,0.00054,120,"2024-03-27T14:10:46.692",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762232,1711548646702,"fUSD",-5000.0,0.00054,120,"2024-03-27T14:10:46.702",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762233,1711548646710,"fUSD",-152.28603492,0.00054153,60,"2024-03-27T14:10:46.710",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762234,1711548646720,"fUSD",-198.72452686,0.00054242,4,"2024-03-27T14:10:46.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762235,1711548646731,"fUSD",-201.05935657,0.00054242,4,"2024-03-27T14:10:46.731",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762236,1711548646740,"fUSD",-1496.51535967,0.00054242,4,"2024-03-27T14:10:46.740",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762237,1711548646749,"fUSD",-155.1809351,0.00054242,4,"2024-03-27T14:10:46.749",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762238,1711548646761,"fUSD",-290.68792161,0.00054242,4,"2024-03-27T14:10:46.761",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762239,1711548646771,"fUSD",-1944.97040847,0.00054243,40,"2024-03-27T14:10:46.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762240,1711548646780,"fUSD",-464.63554701,0.00054244,4,"2024-03-27T14:10:46.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762241,1711548646790,"fUSD",-755.61636658,0.00054244,4,"2024-03-27T14:10:46.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762242,1711548646799,"fUSD",-155.0,0.00054244,4,"2024-03-27T14:10:46.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762243,1711548646808,"fUSD",-205.44770215,0.00054244,4,"2024-03-27T14:10:46.808",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762244,1711548646818,"fUSD",-627.91051443,0.00054244,30,"2024-03-27T14:10:46.818",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762245,1711548646829,"fUSD",-4742.64843431,0.00054244,4,"2024-03-27T14:10:46.829",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762246,1711548646838,"fUSD",-3990.60244936,0.00054244,4,"2024-03-27T14:10:46.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762247,1711548646847,"fUSD",-494.96870363,0.00054245,4,"2024-03-27T14:10:46.847",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762248,1711548646857,"fUSD",-155.18728702,0.00054245,4,"2024-03-27T14:10:46.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762249,1711548646867,"fUSD",-500.0,0.00054245,90,"2024-03-27T14:10:46.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762250,1711548646876,"fUSD",-500.0,0.00054245,90,"2024-03-27T14:10:46.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762251,1711548646889,"fUSD",-969.12615759,0.00054246,120,"2024-03-27T14:10:46.889",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762252,1711548646903,"fUSD",-1030.87384241,0.00054246,120,"2024-03-27T14:10:46.903",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762253,1711548646912,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.912",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762254,1711548646921,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762255,1711548646930,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762256,1711548646939,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.939",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762257,1711548646949,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.949",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762258,1711548646959,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.959",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762259,1711548646970,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762260,1711548646980,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762261,1711548646990,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:46.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762262,1711548647000,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.000",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762263,1711548647010,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762264,1711548647019,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762265,1711548647028,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.028",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762266,1711548647042,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762267,1711548647051,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762268,1711548647061,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.061",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762269,1711548647071,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762270,1711548647082,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.082",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762271,1711548647090,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.090",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762272,1711548647099,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762273,1711548647108,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762274,1711548647121,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.121",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762275,1711548647131,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.131",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762276,1711548647143,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.143",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762277,1711548647152,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762278,1711548647161,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762279,1711548647170,"fUSD",-621.56,0.00054246,120,"2024-03-27T14:10:47.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762280,1711548647179,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762281,1711548647188,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762282,1711548647198,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762283,1711548647207,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762284,1711548647216,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762285,1711548647226,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762286,1711548647235,"fUSD",-395.61461822,0.00054246,120,"2024-03-27T14:10:47.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762287,1711548647245,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762288,1711548647254,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762289,1711548647263,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762290,1711548647272,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762291,1711548647281,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762292,1711548647292,"fUSD",-500.0,0.00054246,85,"2024-03-27T14:10:47.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762293,1711548647302,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762294,1711548647312,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762295,1711548647322,"fUSD",-1068.87,0.00054246,120,"2024-03-27T14:10:47.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762296,1711548647333,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.333",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762297,1711548647342,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.342",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762298,1711548647351,"fUSD",-813.5,0.00054246,120,"2024-03-27T14:10:47.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762299,1711548647360,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.360",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762300,1711548647369,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.369",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762301,1711548647379,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.379",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762302,1711548647392,"fUSD",-1350.95,0.00054246,120,"2024-03-27T14:10:47.392",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762303,1711548647402,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.402",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762304,1711548647411,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.411",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762305,1711548647420,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.420",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762306,1711548647430,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762307,1711548647439,"fUSD",-755.43,0.00054246,120,"2024-03-27T14:10:47.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762308,1711548647448,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.448",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762309,1711548647457,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.457",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762310,1711548647466,"fUSD",-1194.68,0.00054246,120,"2024-03-27T14:10:47.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762311,1711548647476,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762312,1711548647484,"fUSD",-790.26,0.00054246,120,"2024-03-27T14:10:47.484",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762313,1711548647494,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762314,1711548647503,"fUSD",-1262.57,0.00054246,120,"2024-03-27T14:10:47.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762315,1711548647512,"fUSD",-1294.42,0.00054246,120,"2024-03-27T14:10:47.512",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762316,1711548647521,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762317,1711548647530,"fUSD",-1000.0,0.00054246,120,"2024-03-27T14:10:47.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762318,1711548647539,"fUSD",-698.91,0.00054246,120,"2024-03-27T14:10:47.539",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762319,1711548647548,"fUSD",-902.57,0.00054246,120,"2024-03-27T14:10:47.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762320,1711548647557,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.557",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762321,1711548647567,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762322,1711548647576,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.576",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762323,1711548647585,"fUSD",-566.19,0.00054246,120,"2024-03-27T14:10:47.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762324,1711548647594,"fUSD",-1313.13,0.00054246,120,"2024-03-27T14:10:47.594",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762325,1711548647603,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.603",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762326,1711548647611,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762327,1711548647621,"fUSD",-705.99,0.00054246,120,"2024-03-27T14:10:47.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762328,1711548647630,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762329,1711548647645,"fUSD",-637.0,0.00054246,120,"2024-03-27T14:10:47.645",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762330,1711548647655,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.655",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762331,1711548647664,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.664",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762332,1711548647674,"fUSD",-3428.7,0.00054246,120,"2024-03-27T14:10:47.674",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762333,1711548647683,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.683",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762334,1711548647692,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.692",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762335,1711548647702,"fUSD",-317.92,0.00054246,120,"2024-03-27T14:10:47.702",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762336,1711548647711,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.711",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762337,1711548647720,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762338,1711548647729,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.729",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762339,1711548647739,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.739",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762340,1711548647748,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.748",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762341,1711548647757,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762342,1711548647766,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762343,1711548647777,"fUSD",-1529.41,0.00054246,120,"2024-03-27T14:10:47.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762344,1711548647787,"fUSD",-2009.11,0.00054246,120,"2024-03-27T14:10:47.787",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762345,1711548647797,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.797",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762346,1711548647806,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.806",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762347,1711548647817,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.817",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762348,1711548647828,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.828",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762349,1711548647838,"fUSD",-157.416393,0.00054246,120,"2024-03-27T14:10:47.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762350,1711548647847,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.847",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762351,1711548647857,"fUSD",-1427.39,0.00054246,120,"2024-03-27T14:10:47.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762352,1711548647866,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.866",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762353,1711548647876,"fUSD",-728.9,0.00054246,120,"2024-03-27T14:10:47.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762354,1711548647888,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.888",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762355,1711548647897,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.897",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762356,1711548647907,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762357,1711548647916,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762358,1711548647926,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.926",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762359,1711548647935,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.935",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762360,1711548647944,"fUSD",-895.13,0.00054246,120,"2024-03-27T14:10:47.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762361,1711548647954,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762362,1711548647965,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.965",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762363,1711548647974,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762364,1711548647986,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762365,1711548647996,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:47.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762366,1711548648005,"fUSD",-151.0,0.00054246,30,"2024-03-27T14:10:48.005",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762367,1711548648014,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762368,1711548648024,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.024",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762369,1711548648035,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.035",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762370,1711548648047,"fUSD",-433.98,0.00054246,120,"2024-03-27T14:10:48.047",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762371,1711548648056,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:48.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762372,1711548648066,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.066",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762373,1711548648075,"fUSD",-818.85,0.00054246,120,"2024-03-27T14:10:48.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762374,1711548648087,"fUSD",-151.0,0.00054246,30,"2024-03-27T14:10:48.087",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762375,1711548648097,"fUSD",-499.0,0.00054246,120,"2024-03-27T14:10:48.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762376,1711548648106,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762377,1711548648115,"fUSD",-871.38,0.00054246,120,"2024-03-27T14:10:48.115",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762378,1711548648125,"fUSD",-1622.87,0.00054246,120,"2024-03-27T14:10:48.125",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762379,1711548648139,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762380,1711548648148,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762381,1711548648158,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762382,1711548648168,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762383,1711548648178,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762384,1711548648187,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762385,1711548648197,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.197",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762386,1711548648206,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.206",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762387,1711548648216,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762388,1711548648225,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762389,1711548648235,"fUSD",-562.17,0.00054246,120,"2024-03-27T14:10:48.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762390,1711548648245,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762391,1711548648255,"fUSD",-596.07,0.00054246,120,"2024-03-27T14:10:48.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762392,1711548648264,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762393,1711548648274,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762394,1711548648284,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762395,1711548648293,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762396,1711548648302,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762397,1711548648312,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762398,1711548648321,"fUSD",-1399.33,0.00054246,120,"2024-03-27T14:10:48.321",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762399,1711548648330,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762400,1711548648339,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762401,1711548648348,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762402,1711548648357,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762403,1711548648368,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762404,1711548648379,"fUSD",-406.27527937,0.00054246,120,"2024-03-27T14:10:48.379",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762405,1711548648395,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.395",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762406,1711548648404,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.404",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762407,1711548648414,"fUSD",-731.85,0.00054246,120,"2024-03-27T14:10:48.414",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762408,1711548648425,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.425",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762409,1711548648437,"fUSD",-1851.27,0.00054246,120,"2024-03-27T14:10:48.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762410,1711548648447,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.447",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762411,1711548648458,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:48.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762412,1711548648467,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762413,1711548648478,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762414,1711548648488,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762415,1711548648498,"fUSD",-515.45,0.00054246,120,"2024-03-27T14:10:48.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762416,1711548648507,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.507",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762417,1711548648518,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762418,1711548648529,"fUSD",-722.22,0.00054246,120,"2024-03-27T14:10:48.529",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762419,1711548648538,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.538",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762420,1711548648547,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.547",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762421,1711548648557,"fUSD",-511.69,0.00054246,60,"2024-03-27T14:10:48.557",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762422,1711548648566,"fUSD",-361.03692873,0.00054246,120,"2024-03-27T14:10:48.566",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762423,1711548648575,"fUSD",-669.98,0.00054246,120,"2024-03-27T14:10:48.575",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762424,1711548648585,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762425,1711548648594,"fUSD",-210.496403,0.00054246,120,"2024-03-27T14:10:48.594",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762426,1711548648604,"fUSD",-711.78,0.00054246,120,"2024-03-27T14:10:48.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762427,1711548648614,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762428,1711548648623,"fUSD",-210.496403,0.00054246,120,"2024-03-27T14:10:48.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762429,1711548648637,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.637",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762430,1711548648646,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762431,1711548648657,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762432,1711548648666,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.666",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762433,1711548648676,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762434,1711548648686,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762435,1711548648696,"fUSD",-501.58,0.00054246,120,"2024-03-27T14:10:48.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762436,1711548648706,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.706",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762437,1711548648716,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762438,1711548648726,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.726",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762439,1711548648736,"fUSD",-242.58,0.00054246,120,"2024-03-27T14:10:48.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762440,1711548648749,"fUSD",-557.13,0.00054246,120,"2024-03-27T14:10:48.749",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762441,1711548648759,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762442,1711548648770,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.770",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762443,1711548648780,"fUSD",-520.513548,0.00054246,120,"2024-03-27T14:10:48.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762444,1711548648790,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762445,1711548648800,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.800",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762446,1711548648811,"fUSD",-526.51,0.00054246,120,"2024-03-27T14:10:48.811",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762447,1711548648822,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762448,1711548648832,"fUSD",-1711.29,0.00054246,120,"2024-03-27T14:10:48.832",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762449,1711548648843,"fUSD",-545.46,0.00054246,120,"2024-03-27T14:10:48.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762450,1711548648854,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.854",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762451,1711548648863,"fUSD",-520.513548,0.00054246,120,"2024-03-27T14:10:48.863",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762452,1711548648874,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.874",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762453,1711548648888,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.888",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762454,1711548648898,"fUSD",-661.99,0.00054246,120,"2024-03-27T14:10:48.898",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762455,1711548648909,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762456,1711548648918,"fUSD",-759.71,0.00054246,120,"2024-03-27T14:10:48.918",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762457,1711548648928,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762458,1711548648938,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.938",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762459,1711548648947,"fUSD",-706.83,0.00054246,120,"2024-03-27T14:10:48.947",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762460,1711548648960,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.960",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762461,1711548648973,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762462,1711548648983,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.983",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762463,1711548648993,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:48.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762464,1711548649003,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762465,1711548649013,"fUSD",-706.38,0.00054246,120,"2024-03-27T14:10:49.013",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762466,1711548649026,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.026",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762467,1711548649040,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.040",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762468,1711548649049,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.049",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762469,1711548649060,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:49.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762470,1711548649070,"fUSD",-608.01,0.00054246,120,"2024-03-27T14:10:49.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762471,1711548649083,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.083",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762472,1711548649093,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.093",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762473,1711548649104,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.104",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762474,1711548649114,"fUSD",-1402.7,0.00054246,120,"2024-03-27T14:10:49.114",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762475,1711548649127,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:49.127",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762476,1711548649141,"fUSD",-640.41230589,0.00054246,120,"2024-03-27T14:10:49.141",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762477,1711548649152,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762478,1711548649162,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:49.162",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762479,1711548649172,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762480,1711548649182,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.182",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762481,1711548649193,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762482,1711548649203,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762483,1711548649214,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762484,1711548649224,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762485,1711548649235,"fUSD",-544.06,0.00054246,120,"2024-03-27T14:10:49.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762486,1711548649245,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762487,1711548649256,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762488,1711548649266,"fUSD",-1532.84,0.00054246,120,"2024-03-27T14:10:49.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762489,1711548649276,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.276",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762490,1711548649287,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762491,1711548649297,"fUSD",-674.43,0.00054246,120,"2024-03-27T14:10:49.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762492,1711548649309,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762493,1711548649319,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762494,1711548649330,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762495,1711548649341,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:49.341",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762496,1711548649353,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.353",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762497,1711548649365,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762498,1711548649377,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.377",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762499,1711548649393,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.393",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762501,1711548649404,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.404",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762503,1711548649415,"fUSD",-633.57,0.00054246,120,"2024-03-27T14:10:49.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762505,1711548649427,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:49.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762507,1711548649438,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.438",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762509,1711548649449,"fUSD",-300.44,0.00054246,120,"2024-03-27T14:10:49.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762511,1711548649460,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.460",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762513,1711548649473,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762514,1711548649484,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.484",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762515,1711548649497,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.497",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762516,1711548649508,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762517,1711548649520,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762518,1711548649531,"fUSD",-709.56,0.00054246,120,"2024-03-27T14:10:49.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762519,1711548649542,"fUSD",-867.45,0.00054246,120,"2024-03-27T14:10:49.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762520,1711548649552,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.552",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762521,1711548649563,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.563",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762522,1711548649573,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:49.573",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762523,1711548649584,"fUSD",-1526.7,0.00054246,120,"2024-03-27T14:10:49.584",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762524,1711548649594,"fUSD",-330.055864,0.00054246,120,"2024-03-27T14:10:49.594",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762525,1711548649605,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762526,1711548649615,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.615",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762527,1711548649626,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762528,1711548649640,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.640",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762529,1711548649652,"fUSD",-1389.07,0.00054246,120,"2024-03-27T14:10:49.652",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762530,1711548649663,"fUSD",-330.055864,0.00054246,120,"2024-03-27T14:10:49.663",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762531,1711548649673,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.673",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762532,1711548649686,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762533,1711548649697,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762534,1711548649708,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.708",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762535,1711548649719,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.719",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762536,1711548649731,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.731",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762537,1711548649742,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.742",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762538,1711548649753,"fUSD",-426.971616,0.00054246,120,"2024-03-27T14:10:49.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762539,1711548649764,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.764",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762540,1711548649775,"fUSD",-547.86,0.00054246,30,"2024-03-27T14:10:49.775",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762541,1711548649786,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762542,1711548649796,"fUSD",-585.94,0.00054246,120,"2024-03-27T14:10:49.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762543,1711548649807,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.807",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762544,1711548649817,"fUSD",-386.937245,0.00054246,120,"2024-03-27T14:10:49.817",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762545,1711548649827,"fUSD",-426.971616,0.00054246,120,"2024-03-27T14:10:49.827",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762546,1711548649836,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.836",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762547,1711548649856,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.856",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762548,1711548649868,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:49.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762549,1711548649878,"fUSD",-386.937245,0.00054246,120,"2024-03-27T14:10:49.878",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762550,1711548649894,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:49.894",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762551,1711548649905,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.905",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762552,1711548649916,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762553,1711548649928,"fUSD",-152.152367,0.00054246,7,"2024-03-27T14:10:49.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762554,1711548649939,"fUSD",-664.05,0.00054246,120,"2024-03-27T14:10:49.939",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762555,1711548649951,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762556,1711548649962,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.962",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762557,1711548649974,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762558,1711548649985,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762559,1711548649996,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:49.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762560,1711548650007,"fUSD",-656.68,0.00054246,120,"2024-03-27T14:10:50.007",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762561,1711548650019,"fUSD",-168.799909,0.00054246,120,"2024-03-27T14:10:50.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762562,1711548650031,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762563,1711548650048,"fUSD",-526.37,0.00054246,120,"2024-03-27T14:10:50.048",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762564,1711548650060,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762565,1711548650072,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.072",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762566,1711548650085,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762567,1711548650097,"fUSD",-168.799909,0.00054246,120,"2024-03-27T14:10:50.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762568,1711548650108,"fUSD",-611.21,0.00054246,120,"2024-03-27T14:10:50.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762569,1711548650119,"fUSD",-151.0,0.00054246,7,"2024-03-27T14:10:50.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762570,1711548650131,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.131",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762571,1711548650148,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762572,1711548650159,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762573,1711548650170,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762574,1711548650181,"fUSD",-578.74,0.00054246,120,"2024-03-27T14:10:50.181",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762575,1711548650192,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762576,1711548650203,"fUSD",-612.98,0.00054246,120,"2024-03-27T14:10:50.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762577,1711548650215,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.215",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762578,1711548650225,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762579,1711548650236,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.236",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762580,1711548650248,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.248",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762581,1711548650259,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.259",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762582,1711548650271,"fUSD",-927.68,0.00054246,120,"2024-03-27T14:10:50.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762583,1711548650282,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:50.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762584,1711548650293,"fUSD",-512.02610653,0.00054246,120,"2024-03-27T14:10:50.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762585,1711548650304,"fUSD",-501.87,0.00054246,120,"2024-03-27T14:10:50.304",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762586,1711548650315,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.315",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762587,1711548650326,"fUSD",-583.89,0.00054246,120,"2024-03-27T14:10:50.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762588,1711548650336,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.336",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762589,1711548650347,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:50.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762590,1711548650358,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.358",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762591,1711548650369,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.369",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762592,1711548650381,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762593,1711548650399,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762594,1711548650646,"fUSD",-1388.0,0.00054246,120,"2024-03-27T14:10:50.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762595,1711548650679,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762596,1711548650689,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762597,1711548650699,"fUSD",-738.82,0.00054246,120,"2024-03-27T14:10:50.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762598,1711548650709,"fUSD",-510.51563902,0.00054246,120,"2024-03-27T14:10:50.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762599,1711548650720,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762600,1711548650732,"fUSD",-281.47206002,0.00054246,120,"2024-03-27T14:10:50.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762601,1711548650743,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.743",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762602,1711548650754,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762603,1711548650766,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762604,1711548650777,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762605,1711548650788,"fUSD",-1366.46,0.00054246,120,"2024-03-27T14:10:50.788",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762606,1711548650799,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762607,1711548650813,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.813",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762608,1711548650824,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.824",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762609,1711548650835,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.835",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762610,1711548650846,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.846",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762611,1711548650857,"fUSD",-750.86,0.00054246,120,"2024-03-27T14:10:50.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762612,1711548650868,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762613,1711548650881,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.881",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762614,1711548650899,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.899",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762615,1711548650910,"fUSD",-503.45,0.00054246,120,"2024-03-27T14:10:50.910",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762616,1711548650920,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.920",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762617,1711548650933,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.933",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762618,1711548650943,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762619,1711548650954,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762620,1711548650964,"fUSD",-527.46,0.00054246,120,"2024-03-27T14:10:50.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762621,1711548650975,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.975",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762622,1711548650986,"fUSD",-375.93,0.00054246,120,"2024-03-27T14:10:50.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762623,1711548650996,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:50.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762624,1711548651006,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.006",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762625,1711548651016,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762626,1711548651026,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.026",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762627,1711548651041,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.041",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762628,1711548651053,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.053",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762629,1711548651063,"fUSD",-25132.99,0.00054246,120,"2024-03-27T14:10:51.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762630,1711548651073,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:51.073",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762631,1711548651087,"fUSD",-552.92,0.00054246,120,"2024-03-27T14:10:51.087",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762632,1711548651097,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762633,1711548651107,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.107",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762634,1711548651117,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762635,1711548651130,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762636,1711548651147,"fUSD",-698.55,0.00054246,120,"2024-03-27T14:10:51.147",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762637,1711548651158,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762638,1711548651168,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762639,1711548651179,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762640,1711548651190,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:51.190",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762641,1711548651200,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.200",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762642,1711548651211,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762643,1711548651222,"fUSD",-376.410152,0.00054246,120,"2024-03-27T14:10:51.222",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762644,1711548651233,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762645,1711548651243,"fUSD",-641.12,0.00054246,120,"2024-03-27T14:10:51.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762646,1711548651254,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762647,1711548651264,"fUSD",-376.410152,0.00054246,120,"2024-03-27T14:10:51.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762648,1711548651274,"fUSD",-4159.08,0.00054246,120,"2024-03-27T14:10:51.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762649,1711548651286,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.286",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762650,1711548651297,"fUSD",-1027.4,0.00054246,120,"2024-03-27T14:10:51.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762651,1711548651306,"fUSD",-6995.52,0.00054246,120,"2024-03-27T14:10:51.306",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762652,1711548651316,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:51.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762653,1711548651326,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762654,1711548651335,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762655,1711548651345,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.345",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762656,1711548651355,"fUSD",-4012.43,0.00054246,120,"2024-03-27T14:10:51.355",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762657,1711548651364,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.364",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762658,1711548651374,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762659,1711548651386,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.386",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762660,1711548651399,"fUSD",-501.41,0.00054246,120,"2024-03-27T14:10:51.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762661,1711548651409,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762662,1711548651418,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762663,1711548651429,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762664,1711548651440,"fUSD",-727.55,0.00054246,120,"2024-03-27T14:10:51.440",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762665,1711548651450,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.450",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762666,1711548651461,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.461",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762667,1711548651471,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.471",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762668,1711548651482,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762669,1711548651491,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.491",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762670,1711548651501,"fUSD",-524.95,0.00054246,120,"2024-03-27T14:10:51.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762671,1711548651510,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:51.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762672,1711548651521,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762673,1711548651530,"fUSD",-500.0,0.00054246,7,"2024-03-27T14:10:51.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762674,1711548651540,"fUSD",-607.46,0.00054246,120,"2024-03-27T14:10:51.540",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762675,1711548651550,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.550",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762676,1711548651559,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:51.559",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762677,1711548651568,"fUSD",-3151.03,0.00054246,120,"2024-03-27T14:10:51.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762678,1711548651578,"fUSD",-991.32,0.00054246,120,"2024-03-27T14:10:51.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762679,1711548651587,"fUSD",-2427.12,0.00054246,120,"2024-03-27T14:10:51.587",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762680,1711548651597,"fUSD",-2608.24,0.00054246,120,"2024-03-27T14:10:51.597",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762681,1711548651606,"fUSD",-2948.76,0.00054246,120,"2024-03-27T14:10:51.606",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762682,1711548651616,"fUSD",-1381.98,0.00054246,120,"2024-03-27T14:10:51.616",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762683,1711548651625,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:51.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762684,1711548651635,"fUSD",-1431.7,0.00054246,120,"2024-03-27T14:10:51.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762685,1711548651648,"fUSD",-1024.62,0.00054246,120,"2024-03-27T14:10:51.648",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762686,1711548651657,"fUSD",-956.05,0.00054246,120,"2024-03-27T14:10:51.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762687,1711548651667,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762688,1711548651676,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762689,1711548651686,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762690,1711548651696,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:51.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762691,1711548651706,"fUSD",-4426.81,0.00054246,120,"2024-03-27T14:10:51.706",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762692,1711548651715,"fUSD",-7146.88,0.00054246,120,"2024-03-27T14:10:51.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762693,1711548651725,"fUSD",-3417.72,0.00054246,21,"2024-03-27T14:10:51.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762694,1711548651736,"fUSD",-1318.6,0.00054246,120,"2024-03-27T14:10:51.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762695,1711548651746,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762696,1711548651757,"fUSD",-464.31400705,0.00054246,120,"2024-03-27T14:10:51.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762697,1711548651767,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.767",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762698,1711548651777,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762699,1711548651786,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762700,1711548651796,"fUSD",-1157.32,0.00054246,120,"2024-03-27T14:10:51.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762701,1711548651807,"fUSD",-2303.2,0.00054246,120,"2024-03-27T14:10:51.807",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762702,1711548651817,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.817",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762703,1711548651827,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.827",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762704,1711548651838,"fUSD",-6635.16,0.00054246,120,"2024-03-27T14:10:51.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762705,1711548651850,"fUSD",-2581.27,0.00054246,120,"2024-03-27T14:10:51.850",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762706,1711548651860,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762707,1711548651870,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.870",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762708,1711548651880,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.880",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762709,1711548651947,"fUSD",-181.879668,0.00054246,120,"2024-03-27T14:10:51.947",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762710,1711548651957,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.957",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762711,1711548651967,"fUSD",-278.0996834,0.00054246,120,"2024-03-27T14:10:51.967",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762712,1711548651977,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:51.977",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762713,1711548651987,"fUSD",-1794.3,0.00054246,120,"2024-03-27T14:10:51.987",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762714,1711548651997,"fUSD",-1270.22,0.00054246,120,"2024-03-27T14:10:51.997",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762715,1711548652008,"fUSD",-927.42,0.00054246,120,"2024-03-27T14:10:52.008",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762716,1711548652018,"fUSD",-1063.71,0.00054246,120,"2024-03-27T14:10:52.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762717,1711548652031,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762718,1711548652044,"fUSD",-1540.36,0.00054246,120,"2024-03-27T14:10:52.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762719,1711548652054,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762720,1711548652064,"fUSD",-1122.91,0.00054246,120,"2024-03-27T14:10:52.064",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762721,1711548652074,"fUSD",-735.59,0.00054246,120,"2024-03-27T14:10:52.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762722,1711548652085,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762723,1711548652095,"fUSD",-2026.07,0.00054246,120,"2024-03-27T14:10:52.095",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762724,1711548652105,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762725,1711548652116,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762726,1711548652126,"fUSD",-1982.99,0.00054246,120,"2024-03-27T14:10:52.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762727,1711548652139,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762728,1711548652149,"fUSD",-767.76,0.00054246,120,"2024-03-27T14:10:52.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762729,1711548652159,"fUSD",-1960.88,0.00054246,120,"2024-03-27T14:10:52.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762730,1711548652169,"fUSD",-763.05,0.00054246,120,"2024-03-27T14:10:52.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762731,1711548652179,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762732,1711548652189,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762733,1711548652200,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:52.200",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762734,1711548652210,"fUSD",-659.21,0.00054246,120,"2024-03-27T14:10:52.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762735,1711548652219,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.219",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762736,1711548652230,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762737,1711548652241,"fUSD",-53903.71,0.00054246,120,"2024-03-27T14:10:52.241",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762738,1711548652251,"fUSD",-1503.32,0.00054246,120,"2024-03-27T14:10:52.251",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762739,1711548652262,"fUSD",-681.37,0.00054246,120,"2024-03-27T14:10:52.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762740,1711548652271,"fUSD",-6185.93,0.00054246,120,"2024-03-27T14:10:52.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762741,1711548652282,"fUSD",-5232.02,0.00054246,120,"2024-03-27T14:10:52.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762742,1711548652292,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762743,1711548652301,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.301",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762744,1711548652310,"fUSD",-693.39,0.00054246,120,"2024-03-27T14:10:52.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762745,1711548652320,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.320",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762746,1711548652330,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762747,1711548652339,"fUSD",-6825.37,0.00054246,120,"2024-03-27T14:10:52.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762748,1711548652349,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.349",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762749,1711548652358,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.358",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762750,1711548652367,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762751,1711548652377,"fUSD",-3850.72,0.00054246,120,"2024-03-27T14:10:52.377",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762752,1711548652390,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762753,1711548652401,"fUSD",-2864.18,0.00054246,120,"2024-03-27T14:10:52.401",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762754,1711548652410,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.410",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762755,1711548652419,"fUSD",-2840.25,0.00054246,120,"2024-03-27T14:10:52.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762756,1711548652430,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762757,1711548652440,"fUSD",-513.51796716,0.00054246,120,"2024-03-27T14:10:52.440",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762758,1711548652450,"fUSD",-1756.9,0.00054246,120,"2024-03-27T14:10:52.450",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762759,1711548652459,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.459",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762760,1711548652468,"fUSD",-1806.36,0.00054246,120,"2024-03-27T14:10:52.468",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762761,1711548652478,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762762,1711548652489,"fUSD",-6827.78,0.00054246,120,"2024-03-27T14:10:52.489",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762763,1711548652499,"fUSD",-198.88165296,0.00054246,120,"2024-03-27T14:10:52.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762764,1711548652509,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.509",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762765,1711548652518,"fUSD",-951.23,0.00054246,120,"2024-03-27T14:10:52.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762766,1711548652527,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:52.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762767,1711548652537,"fUSD",-500.76,0.00054246,120,"2024-03-27T14:10:52.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762768,1711548652546,"fUSD",-3135.21,0.00054246,120,"2024-03-27T14:10:52.546",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762769,1711548652556,"fUSD",-1430.25,0.00054246,120,"2024-03-27T14:10:52.556",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762770,1711548652565,"fUSD",-1318.37,0.00054246,120,"2024-03-27T14:10:52.565",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762771,1711548652575,"fUSD",-1350.06,0.00054246,120,"2024-03-27T14:10:52.575",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762772,1711548652586,"fUSD",-217.93174527,0.00054246,120,"2024-03-27T14:10:52.586",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762773,1711548652596,"fUSD",-1043.59,0.00054246,120,"2024-03-27T14:10:52.596",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762774,1711548652605,"fUSD",-2151.34,0.00054246,120,"2024-03-27T14:10:52.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762775,1711548652614,"fUSD",-877.23,0.00054246,120,"2024-03-27T14:10:52.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762776,1711548652625,"fUSD",-4315.69,0.00054246,120,"2024-03-27T14:10:52.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762777,1711548652639,"fUSD",-4698.19,0.00054246,120,"2024-03-27T14:10:52.639",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762778,1711548652648,"fUSD",-2096.28,0.00054246,120,"2024-03-27T14:10:52.648",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762779,1711548652658,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762780,1711548652668,"fUSD",-1083.91,0.00054246,120,"2024-03-27T14:10:52.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762781,1711548652677,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762782,1711548652687,"fUSD",-2855.33,0.00054246,120,"2024-03-27T14:10:52.687",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762783,1711548652697,"fUSD",-1298.8,0.00054246,120,"2024-03-27T14:10:52.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762784,1711548652708,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.708",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762785,1711548652717,"fUSD",-258.62439916,0.00054246,120,"2024-03-27T14:10:52.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762786,1711548652727,"fUSD",-152.147032,0.00054246,120,"2024-03-27T14:10:52.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762787,1711548652736,"fUSD",-720.22,0.00054246,120,"2024-03-27T14:10:52.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762788,1711548652747,"fUSD",-1532.25,0.00054246,120,"2024-03-27T14:10:52.747",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762789,1711548652760,"fUSD",-446.04900024,0.00054246,120,"2024-03-27T14:10:52.760",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762790,1711548652773,"fUSD",-502.0,0.00054246,120,"2024-03-27T14:10:52.773",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762791,1711548652784,"fUSD",-5190.44,0.00054246,120,"2024-03-27T14:10:52.784",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762792,1711548652795,"fUSD",-2678.01,0.00054246,120,"2024-03-27T14:10:52.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762793,1711548652806,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.806",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762794,1711548652817,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.817",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762795,1711548652828,"fUSD",-908.56,0.00054246,120,"2024-03-27T14:10:52.828",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762796,1711548652840,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762797,1711548652851,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:52.851",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762798,1711548652862,"fUSD",-766.57,0.00054246,120,"2024-03-27T14:10:52.862",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762799,1711548652872,"fUSD",-3901.55,0.00054246,120,"2024-03-27T14:10:52.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762800,1711548652882,"fUSD",-14149.35,0.00054246,120,"2024-03-27T14:10:52.882",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762801,1711548652899,"fUSD",-2389.53,0.00054246,120,"2024-03-27T14:10:52.899",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762802,1711548652909,"fUSD",-504.49233537,0.00054246,120,"2024-03-27T14:10:52.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762803,1711548652921,"fUSD",-1559.13,0.00054246,120,"2024-03-27T14:10:52.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762804,1711548652931,"fUSD",-11041.69,0.00054246,120,"2024-03-27T14:10:52.931",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762805,1711548652941,"fUSD",-2639.73,0.00054246,120,"2024-03-27T14:10:52.941",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762806,1711548652951,"fUSD",-5902.28,0.00054246,120,"2024-03-27T14:10:52.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762807,1711548652961,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762808,1711548652971,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:52.971",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762809,1711548652981,"fUSD",-942.59,0.00054246,120,"2024-03-27T14:10:52.981",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762810,1711548652991,"fUSD",-750.01,0.00054246,120,"2024-03-27T14:10:52.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762811,1711548653000,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:53.000",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762812,1711548653010,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762813,1711548653019,"fUSD",-1000.0,0.00054246,14,"2024-03-27T14:10:53.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762814,1711548653029,"fUSD",-2637.66,0.00054246,120,"2024-03-27T14:10:53.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762815,1711548653042,"fUSD",-2666.56,0.00054246,120,"2024-03-27T14:10:53.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762816,1711548653052,"fUSD",-1806.4,0.00054246,120,"2024-03-27T14:10:53.052",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762817,1711548653062,"fUSD",-730.58,0.00054246,120,"2024-03-27T14:10:53.062",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762818,1711548653071,"fUSD",-1206.49,0.00054246,120,"2024-03-27T14:10:53.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762819,1711548653083,"fUSD",-3750.59,0.00054246,120,"2024-03-27T14:10:53.083",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762820,1711548653092,"fUSD",-593.73,0.00054246,120,"2024-03-27T14:10:53.092",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762821,1711548653101,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.101",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762822,1711548653110,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.110",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762823,1711548653121,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.121",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762824,1711548653131,"fUSD",-1771.81,0.00054246,120,"2024-03-27T14:10:53.131",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762825,1711548653148,"fUSD",-5068.43,0.00054246,120,"2024-03-27T14:10:53.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762826,1711548653158,"fUSD",-1610.16,0.00054246,120,"2024-03-27T14:10:53.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762827,1711548653168,"fUSD",-1056.42,0.00054246,120,"2024-03-27T14:10:53.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762828,1711548653179,"fUSD",-3225.32,0.00054246,120,"2024-03-27T14:10:53.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762829,1711548653189,"fUSD",-165.252325,0.00054246,120,"2024-03-27T14:10:53.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762830,1711548653259,"fUSD",-606.83,0.00054246,120,"2024-03-27T14:10:53.259",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762831,1711548653269,"fUSD",-151.0,0.00054246,60,"2024-03-27T14:10:53.269",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762832,1711548653280,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.280",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762833,1711548653289,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762834,1711548653298,"fUSD",-3992.02,0.00054246,120,"2024-03-27T14:10:53.298",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762835,1711548653308,"fUSD",-2194.68,0.00054246,120,"2024-03-27T14:10:53.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762836,1711548653317,"fUSD",-2162.11,0.00054246,120,"2024-03-27T14:10:53.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762837,1711548653326,"fUSD",-504.08,0.00054246,120,"2024-03-27T14:10:53.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762838,1711548653335,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762839,1711548653345,"fUSD",-151.0,0.00054246,30,"2024-03-27T14:10:53.345",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762840,1711548653355,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.355",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762841,1711548653364,"fUSD",-1425.36,0.00054246,120,"2024-03-27T14:10:53.364",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762842,1711548653373,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.373",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762843,1711548653383,"fUSD",-1537.95,0.00054246,120,"2024-03-27T14:10:53.383",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762844,1711548653396,"fUSD",-2085.45,0.00054246,120,"2024-03-27T14:10:53.396",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762845,1711548653406,"fUSD",-3285.27,0.00054246,120,"2024-03-27T14:10:53.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762846,1711548653415,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762847,1711548653425,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.425",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762848,1711548653434,"fUSD",-1437.83,0.00054246,120,"2024-03-27T14:10:53.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762849,1711548653444,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762850,1711548653453,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.453",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762851,1711548653462,"fUSD",-10448.83,0.00054246,120,"2024-03-27T14:10:53.462",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762852,1711548653471,"fUSD",-501.34,0.00054246,120,"2024-03-27T14:10:53.471",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762853,1711548653480,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.480",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762854,1711548653490,"fUSD",-13709.87,0.00054246,120,"2024-03-27T14:10:53.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762855,1711548653499,"fUSD",-500.0,0.00054246,60,"2024-03-27T14:10:53.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762856,1711548653509,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.509",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762857,1711548653518,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762858,1711548653527,"fUSD",-3954.78,0.00054246,120,"2024-03-27T14:10:53.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762859,1711548653537,"fUSD",-2200.99,0.00054246,120,"2024-03-27T14:10:53.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762860,1711548653546,"fUSD",-500.0,0.00054246,60,"2024-03-27T14:10:53.546",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762861,1711548653555,"fUSD",-8554.35,0.00054246,120,"2024-03-27T14:10:53.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762862,1711548653565,"fUSD",-1792.88,0.00054246,120,"2024-03-27T14:10:53.565",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762863,1711548653574,"fUSD",-500.0,0.00054246,7,"2024-03-27T14:10:53.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762864,1711548653584,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.584",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762865,1711548653593,"fUSD",-1706.58,0.00054246,120,"2024-03-27T14:10:53.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762866,1711548653602,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762867,1711548653611,"fUSD",-685.528576,0.00054246,120,"2024-03-27T14:10:53.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762868,1711548653620,"fUSD",-2897.81,0.00054246,120,"2024-03-27T14:10:53.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762869,1711548653629,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.629",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762870,1711548653642,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:53.642",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762871,1711548653651,"fUSD",-830.82,0.00054246,120,"2024-03-27T14:10:53.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762872,1711548653660,"fUSD",-392.75663838,0.00054246,120,"2024-03-27T14:10:53.660",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762873,1711548653669,"fUSD",-5115.71,0.00054246,120,"2024-03-27T14:10:53.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762874,1711548653678,"fUSD",-685.528576,0.00054246,120,"2024-03-27T14:10:53.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762875,1711548653688,"fUSD",-3261.78,0.00054246,120,"2024-03-27T14:10:53.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762876,1711548653697,"fUSD",-2227.37,0.00054246,120,"2024-03-27T14:10:53.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762877,1711548653706,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.706",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762878,1711548653715,"fUSD",-2000.0,0.00054246,120,"2024-03-27T14:10:53.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762879,1711548653724,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.724",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762880,1711548653732,"fUSD",-2478.2,0.00054246,120,"2024-03-27T14:10:53.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762881,1711548653741,"fUSD",-2756.18,0.00054246,120,"2024-03-27T14:10:53.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762882,1711548653750,"fUSD",-5578.99,0.00054246,120,"2024-03-27T14:10:53.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762883,1711548653759,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:53.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762884,1711548653769,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762885,1711548653777,"fUSD",-4240.97,0.00054246,120,"2024-03-27T14:10:53.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762886,1711548653786,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762887,1711548653795,"fUSD",-249.28850583,0.00054246,120,"2024-03-27T14:10:53.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762888,1711548653804,"fUSD",-722.67,0.00054246,120,"2024-03-27T14:10:53.804",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762889,1711548653813,"fUSD",-1765.85,0.00054246,120,"2024-03-27T14:10:53.813",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762890,1711548653822,"fUSD",-11605.54,0.00054246,120,"2024-03-27T14:10:53.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762891,1711548653831,"fUSD",-524.0,0.00054246,120,"2024-03-27T14:10:53.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762892,1711548653840,"fUSD",-4070.26,0.00054246,120,"2024-03-27T14:10:53.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762893,1711548653848,"fUSD",-607.83,0.00054246,120,"2024-03-27T14:10:53.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762894,1711548653857,"fUSD",-2969.84,0.00054246,120,"2024-03-27T14:10:53.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762895,1711548653866,"fUSD",-628.05,0.00054246,120,"2024-03-27T14:10:53.866",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762896,1711548653875,"fUSD",-4109.25,0.00054246,120,"2024-03-27T14:10:53.875",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762897,1711548653884,"fUSD",-532.16,0.00054246,120,"2024-03-27T14:10:53.884",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762898,1711548653897,"fUSD",-752.43,0.00054246,120,"2024-03-27T14:10:53.897",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762899,1711548653907,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762900,1711548653916,"fUSD",-2201.6,0.00054246,120,"2024-03-27T14:10:53.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762901,1711548653925,"fUSD",-680.74,0.00054246,120,"2024-03-27T14:10:53.925",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762902,1711548653934,"fUSD",-3648.92,0.00054246,120,"2024-03-27T14:10:53.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762903,1711548653943,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:53.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762904,1711548653952,"fUSD",-9841.03,0.00054246,120,"2024-03-27T14:10:53.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762905,1711548653962,"fUSD",-1817.15,0.00054246,120,"2024-03-27T14:10:53.962",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762906,1711548653972,"fUSD",-599.5,0.00054246,120,"2024-03-27T14:10:53.972",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762907,1711548653981,"fUSD",-1150.23,0.00054246,120,"2024-03-27T14:10:53.981",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762908,1711548653990,"fUSD",-87.26801825,0.00054246,120,"2024-03-27T14:10:53.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762909,1711548654024,"fUSD",-412.73198175,0.00054246,120,"2024-03-27T14:10:54.024",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762910,1711548654035,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.035",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762911,1711548654045,"fUSD",-506.4157675,0.00054246,120,"2024-03-27T14:10:54.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762912,1711548654054,"fUSD",-80.01225084,0.00054246,120,"2024-03-27T14:10:54.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762913,1711548654076,"fUSD",-419.98774916,0.00054246,120,"2024-03-27T14:10:54.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762914,1711548654088,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762915,1711548654097,"fUSD",-991.16,0.00054246,120,"2024-03-27T14:10:54.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762916,1711548654107,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.107",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762917,1711548654116,"fUSD",-5027.34,0.00054246,120,"2024-03-27T14:10:54.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762918,1711548654126,"fUSD",-14198.45,0.00054246,120,"2024-03-27T14:10:54.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762919,1711548654135,"fUSD",-1422.74,0.00054246,120,"2024-03-27T14:10:54.135",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762920,1711548654149,"fUSD",-1819.42,0.00054246,120,"2024-03-27T14:10:54.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762921,1711548654161,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762922,1711548654172,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762923,1711548654181,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:54.181",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762924,1711548654190,"fUSD",-578.09,0.00054246,120,"2024-03-27T14:10:54.190",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762925,1711548654201,"fUSD",-1921.89,0.00054246,120,"2024-03-27T14:10:54.201",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762926,1711548654211,"fUSD",-764.46,0.00054246,120,"2024-03-27T14:10:54.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762927,1711548654223,"fUSD",-674.22,0.00054246,120,"2024-03-27T14:10:54.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762928,1711548654233,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762929,1711548654245,"fUSD",-565.22,0.00054246,120,"2024-03-27T14:10:54.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762930,1711548654255,"fUSD",-151.0,0.00054246,14,"2024-03-27T14:10:54.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762931,1711548654265,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:54.265",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762932,1711548654275,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.275",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762933,1711548654284,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762934,1711548654293,"fUSD",-163.255056,0.00054246,120,"2024-03-27T14:10:54.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762935,1711548654302,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762936,1711548654311,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.311",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762937,1711548654322,"fUSD",-1370.54727362,0.00054246,120,"2024-03-27T14:10:54.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762938,1711548654347,"fUSD",-2993.79272638,0.00054246,120,"2024-03-27T14:10:54.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762939,1711548654356,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762940,1711548654365,"fUSD",-24053.41368071,0.00054246,120,"2024-03-27T14:10:54.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762941,1711548654651,"fUSD",-1367.91975491,0.00054246,120,"2024-03-27T14:10:54.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762942,1711548654671,"fUSD",-3961.54768359,0.00054246,120,"2024-03-27T14:10:54.671",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762943,1711548654682,"fUSD",-3953.72669227,0.00054246,120,"2024-03-27T14:10:54.682",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762944,1711548654693,"fUSD",-1963.85589906,0.00054246,120,"2024-03-27T14:10:54.693",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762945,1711548654705,"fUSD",-5700.84628946,0.00054246,120,"2024-03-27T14:10:54.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762946,1711548654715,"fUSD",-504.01,0.00054246,120,"2024-03-27T14:10:54.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762947,1711548654724,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.724",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762948,1711548654734,"fUSD",-601.18,0.00054246,120,"2024-03-27T14:10:54.734",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762949,1711548654743,"fUSD",-163.255056,0.00054246,120,"2024-03-27T14:10:54.743",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762950,1711548654752,"fUSD",-502.78861518,0.00054246,120,"2024-03-27T14:10:54.752",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762951,1711548654762,"fUSD",-781.22,0.00054246,120,"2024-03-27T14:10:54.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762952,1711548654771,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762953,1711548654781,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.781",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762954,1711548654791,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762955,1711548654801,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.801",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762956,1711548654810,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:10:54.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762957,1711548654820,"fUSD",-151.0,0.00054246,120,"2024-03-27T14:10:54.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762958,1711548654830,"fUSD",-152.10275518,0.00054271,60,"2024-03-27T14:10:54.830",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762959,1711548654840,"fUSD",-307.63048246,0.0005435,2,"2024-03-27T14:10:54.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762960,1711548654851,"fUSD",-162.38779299,0.00054432,60,"2024-03-27T14:10:54.851",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762961,1711548654860,"fUSD",-331.4,0.00054466,120,"2024-03-27T14:10:54.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762962,1711548654869,"fUSD",-8061.74854047,0.0005448,30,"2024-03-27T14:10:54.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762963,1711548654882,"fUSD",-6938.25145953,0.0005448,30,"2024-03-27T14:10:54.882",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762964,1711548654898,"fUSD",-151.0,0.00054481,120,"2024-03-27T14:10:54.898",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762965,1711548654907,"fUSD",-151.0,0.00054481,120,"2024-03-27T14:10:54.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762966,1711548654917,"fUSD",-151.0,0.00054481,120,"2024-03-27T14:10:54.917",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762967,1711548654927,"fUSD",-205.651128,0.00054481,120,"2024-03-27T14:10:54.927",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762968,1711548654937,"fUSD",-151.0,0.00054481,120,"2024-03-27T14:10:54.937",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762969,1711548654946,"fUSD",-1509.27358811,0.000545,2,"2024-03-27T14:10:54.946",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762970,1711548654956,"fUSD",-2000.0,0.0005452,120,"2024-03-27T14:10:54.956",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762971,1711548654966,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:54.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762972,1711548654976,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:54.976",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762973,1711548654986,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:54.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762974,1711548654995,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:54.995",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762975,1711548655004,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.004",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762976,1711548655014,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762977,1711548655023,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.023",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762978,1711548655033,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762979,1711548655045,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762980,1711548655056,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762981,1711548655066,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.066",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762982,1711548655076,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762983,1711548655089,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.089",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762984,1711548655099,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762985,1711548655109,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.109",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762986,1711548655119,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762987,1711548655130,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762988,1711548655142,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.142",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762989,1711548655152,"fUSD",-229.96,0.0005452,120,"2024-03-27T14:10:55.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762990,1711548655162,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.162",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762991,1711548655172,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762992,1711548655182,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.182",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762993,1711548655192,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762994,1711548655201,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.201",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762995,1711548655211,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762996,1711548655221,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.221",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762997,1711548655231,"fUSD",-508.56,0.0005452,120,"2024-03-27T14:10:55.231",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762998,1711548655241,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.241",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762999,1711548655252,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763000,1711548655263,"fUSD",-500.0,0.0005452,85,"2024-03-27T14:10:55.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763001,1711548655273,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763002,1711548655284,"fUSD",-1068.87,0.0005452,120,"2024-03-27T14:10:55.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763003,1711548655294,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.294",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763004,1711548655304,"fUSD",-813.5,0.0005452,120,"2024-03-27T14:10:55.304",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763005,1711548655313,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.313",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763006,1711548655322,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763007,1711548655332,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.332",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763008,1711548655342,"fUSD",-1350.95,0.0005452,120,"2024-03-27T14:10:55.342",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763009,1711548655352,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763010,1711548655362,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763011,1711548655372,"fUSD",-318.98,0.0005452,120,"2024-03-27T14:10:55.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763012,1711548655385,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763013,1711548655400,"fUSD",-755.43,0.0005452,120,"2024-03-27T14:10:55.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763014,1711548655409,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763015,1711548655420,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.420",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763016,1711548655430,"fUSD",-1194.68,0.0005452,120,"2024-03-27T14:10:55.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763017,1711548655439,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763018,1711548655449,"fUSD",-790.26,0.0005452,120,"2024-03-27T14:10:55.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763019,1711548655458,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763020,1711548655468,"fUSD",-1262.57,0.0005452,120,"2024-03-27T14:10:55.468",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763021,1711548655478,"fUSD",-1294.42,0.0005452,120,"2024-03-27T14:10:55.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763022,1711548655488,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763023,1711548655498,"fUSD",-698.91,0.0005452,120,"2024-03-27T14:10:55.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763024,1711548655508,"fUSD",-902.57,0.0005452,120,"2024-03-27T14:10:55.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763025,1711548655517,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.517",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763026,1711548655526,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763027,1711548655537,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763028,1711548655547,"fUSD",-566.19,0.0005452,120,"2024-03-27T14:10:55.547",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763029,1711548655557,"fUSD",-1313.13,0.0005452,120,"2024-03-27T14:10:55.557",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763030,1711548655567,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763031,1711548655578,"fUSD",-645.14,0.0005452,120,"2024-03-27T14:10:55.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763032,1711548655589,"fUSD",-705.99,0.0005452,120,"2024-03-27T14:10:55.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763033,1711548655598,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763034,1711548655609,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.609",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763035,1711548655620,"fUSD",-3428.7,0.0005452,120,"2024-03-27T14:10:55.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763036,1711548655630,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763037,1711548655643,"fUSD",-571.02,0.0005452,120,"2024-03-27T14:10:55.643",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763038,1711548655653,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.653",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763039,1711548655662,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.662",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763040,1711548655672,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.672",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763041,1711548655682,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.682",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763042,1711548655691,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.691",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763043,1711548655700,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763044,1711548655712,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.712",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763045,1711548655722,"fUSD",-1529.41,0.0005452,120,"2024-03-27T14:10:55.722",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763046,1711548655732,"fUSD",-2009.11,0.0005452,120,"2024-03-27T14:10:55.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763047,1711548655741,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763048,1711548655750,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763049,1711548655761,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.761",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763050,1711548655770,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.770",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763051,1711548655780,"fUSD",-1427.39,0.0005452,120,"2024-03-27T14:10:55.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763052,1711548655789,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.789",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763053,1711548655800,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.800",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763054,1711548655810,"fUSD",-728.9,0.0005452,120,"2024-03-27T14:10:55.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763055,1711548655820,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763056,1711548655830,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.830",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763057,1711548655840,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763058,1711548655850,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.850",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763059,1711548655860,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763060,1711548655869,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763061,1711548655879,"fUSD",-895.13,0.0005452,120,"2024-03-27T14:10:55.879",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763062,1711548655893,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.893",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763063,1711548655902,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.902",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763064,1711548655912,"fUSD",-435.68,0.0005452,120,"2024-03-27T14:10:55.912",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763065,1711548655921,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763066,1711548655932,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763067,1711548655942,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.942",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763068,1711548655952,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763069,1711548655962,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.962",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763070,1711548655973,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763071,1711548655984,"fUSD",-818.85,0.0005452,120,"2024-03-27T14:10:55.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763072,1711548655993,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:55.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763073,1711548656007,"fUSD",-871.38,0.0005452,120,"2024-03-27T14:10:56.007",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763074,1711548656018,"fUSD",-1622.87,0.0005452,120,"2024-03-27T14:10:56.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763075,1711548656028,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.028",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763076,1711548656041,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.041",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763077,1711548656051,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763078,1711548656061,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.061",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763079,1711548656071,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763080,1711548656086,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.086",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763081,1711548656096,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763082,1711548656106,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763083,1711548656118,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.118",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763084,1711548656130,"fUSD",-610.8,0.0005452,120,"2024-03-27T14:10:56.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763085,1711548656143,"fUSD",-562.17,0.0005452,120,"2024-03-27T14:10:56.143",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763086,1711548656156,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763087,1711548656168,"fUSD",-596.07,0.0005452,120,"2024-03-27T14:10:56.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763088,1711548656180,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.180",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763089,1711548656191,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.191",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763090,1711548656202,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.202",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763091,1711548656213,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.213",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763092,1711548656224,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763093,1711548656235,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763094,1711548656246,"fUSD",-1399.33,0.0005452,120,"2024-03-27T14:10:56.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763095,1711548656256,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763096,1711548656266,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763097,1711548656276,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.276",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763098,1711548656287,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763099,1711548656298,"fUSD",-392.18,0.0005452,120,"2024-03-27T14:10:56.298",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763100,1711548656309,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763101,1711548656319,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763102,1711548656330,"fUSD",-731.85,0.0005452,120,"2024-03-27T14:10:56.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763103,1711548656340,"fUSD",-204.38,0.0005452,120,"2024-03-27T14:10:56.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763104,1711548656351,"fUSD",-1851.27,0.0005452,120,"2024-03-27T14:10:56.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763105,1711548656361,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.361",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763106,1711548656372,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763107,1711548656381,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763108,1711548656394,"fUSD",-542.70310809,0.0005452,120,"2024-03-27T14:10:56.394",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763109,1711548656404,"fUSD",-515.45,0.0005452,120,"2024-03-27T14:10:56.404",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763110,1711548656414,"fUSD",-254.12543627,0.0005452,120,"2024-03-27T14:10:56.414",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763111,1711548656434,"fUSD",-245.87456373,0.0005452,120,"2024-03-27T14:10:56.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763112,1711548656444,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763113,1711548656455,"fUSD",-722.22,0.0005452,120,"2024-03-27T14:10:56.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763114,1711548656464,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763115,1711548656474,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.474",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763116,1711548656483,"fUSD",-669.98,0.0005452,120,"2024-03-27T14:10:56.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763117,1711548656494,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763118,1711548656504,"fUSD",-511.69,0.0005452,60,"2024-03-27T14:10:56.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763119,1711548656514,"fUSD",-711.78,0.0005452,120,"2024-03-27T14:10:56.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763120,1711548656523,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.523",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763121,1711548656533,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.533",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763122,1711548656544,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.544",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763123,1711548656555,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763124,1711548656565,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.565",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763125,1711548656575,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.575",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763126,1711548656585,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763127,1711548656595,"fUSD",-501.58,0.0005452,120,"2024-03-27T14:10:56.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763128,1711548656604,"fUSD",-500.66,0.0005452,120,"2024-03-27T14:10:56.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763129,1711548656614,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763130,1711548656623,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763131,1711548656633,"fUSD",-557.13,0.0005452,120,"2024-03-27T14:10:56.633",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763132,1711548656647,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763133,1711548656657,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763134,1711548656666,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.666",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763135,1711548656676,"fUSD",-288.34,0.0005452,120,"2024-03-27T14:10:56.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763136,1711548656686,"fUSD",-526.51,0.0005452,120,"2024-03-27T14:10:56.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763137,1711548656695,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.695",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763138,1711548656705,"fUSD",-545.46,0.0005452,120,"2024-03-27T14:10:56.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763139,1711548656714,"fUSD",-1711.29,0.0005452,120,"2024-03-27T14:10:56.714",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763140,1711548656909,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763141,1711548656919,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.919",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763142,1711548656929,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.929",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763143,1711548656938,"fUSD",-661.99,0.0005452,120,"2024-03-27T14:10:56.938",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763144,1711548656947,"fUSD",-759.71,0.0005452,120,"2024-03-27T14:10:56.947",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763145,1711548656957,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.957",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763146,1711548656966,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763147,1711548656975,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:56.975",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763148,1711548656984,"fUSD",-706.83,0.0005452,120,"2024-03-27T14:10:56.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763149,1711548656993,"fUSD",-373.76,0.0005452,120,"2024-03-27T14:10:56.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763150,1711548657003,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763151,1711548657012,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.012",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763152,1711548657021,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.021",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763153,1711548657032,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.032",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763154,1711548657043,"fUSD",-706.38,0.0005452,120,"2024-03-27T14:10:57.043",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763155,1711548657053,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.053",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763156,1711548657063,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763157,1711548657074,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763158,1711548657084,"fUSD",-608.01,0.0005452,120,"2024-03-27T14:10:57.084",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763159,1711548657096,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763160,1711548657105,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763161,1711548657114,"fUSD",-1402.7,0.0005452,120,"2024-03-27T14:10:57.114",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763162,1711548657124,"fUSD",-647.76,0.0005452,120,"2024-03-27T14:10:57.124",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763163,1711548657133,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.133",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763164,1711548657151,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.151",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763165,1711548657161,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763166,1711548657170,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763167,1711548657180,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.180",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763168,1711548657191,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.191",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763169,1711548657201,"fUSD",-544.06,0.0005452,120,"2024-03-27T14:10:57.201",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763170,1711548657212,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.212",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763171,1711548657222,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.222",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763172,1711548657233,"fUSD",-1532.84,0.0005452,120,"2024-03-27T14:10:57.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763173,1711548657245,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763174,1711548657254,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763175,1711548657264,"fUSD",-674.43,0.0005452,120,"2024-03-27T14:10:57.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763176,1711548657274,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763177,1711548657284,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763178,1711548657294,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.294",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763179,1711548657303,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.303",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763180,1711548657312,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763181,1711548657322,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763182,1711548657332,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.332",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763183,1711548657341,"fUSD",-456.08,0.0005452,120,"2024-03-27T14:10:57.341",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763184,1711548657351,"fUSD",-633.57,0.0005452,120,"2024-03-27T14:10:57.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763185,1711548657360,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.360",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763186,1711548657369,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.369",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763187,1711548657378,"fUSD",-268.9,0.0005452,120,"2024-03-27T14:10:57.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763188,1711548657388,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.388",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763189,1711548657403,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.403",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763190,1711548657413,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.413",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763191,1711548657423,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.423",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763192,1711548657432,"fUSD",-709.56,0.0005452,120,"2024-03-27T14:10:57.432",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763193,1711548657441,"fUSD",-867.45,0.0005452,120,"2024-03-27T14:10:57.441",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763194,1711548657451,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763195,1711548657461,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.461",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763196,1711548657470,"fUSD",-1526.7,0.0005452,120,"2024-03-27T14:10:57.470",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763197,1711548657479,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763198,1711548657488,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763199,1711548657498,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763200,1711548657508,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763201,1711548657517,"fUSD",-1389.07,0.0005452,120,"2024-03-27T14:10:57.517",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763202,1711548657526,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763203,1711548657536,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.536",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763204,1711548657545,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.545",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763205,1711548657555,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763206,1711548657564,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.564",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763207,1711548657574,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763208,1711548657583,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.583",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763209,1711548657593,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763210,1711548657602,"fUSD",-547.86,0.0005452,30,"2024-03-27T14:10:57.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763211,1711548657612,"fUSD",-585.94,0.0005452,120,"2024-03-27T14:10:57.612",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763212,1711548657621,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763213,1711548657631,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.631",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763214,1711548657645,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.645",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763215,1711548657658,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763216,1711548657668,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763217,1711548657678,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763218,1711548657688,"fUSD",-664.05,0.0005452,120,"2024-03-27T14:10:57.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763219,1711548657697,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763220,1711548657707,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763221,1711548657716,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763222,1711548657725,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763223,1711548657735,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763224,1711548657744,"fUSD",-656.68,0.0005452,120,"2024-03-27T14:10:57.744",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763225,1711548657754,"fUSD",-526.37,0.0005452,120,"2024-03-27T14:10:57.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763226,1711548657765,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.765",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763227,1711548657776,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.776",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763228,1711548657785,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.785",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763229,1711548657795,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763230,1711548657805,"fUSD",-611.21,0.0005452,120,"2024-03-27T14:10:57.805",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763231,1711548657815,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.815",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763232,1711548657824,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.824",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763233,1711548657835,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.835",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763234,1711548657844,"fUSD",-285.86,0.0005452,120,"2024-03-27T14:10:57.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763235,1711548657854,"fUSD",-578.74,0.0005452,120,"2024-03-27T14:10:57.854",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763236,1711548657863,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.863",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763237,1711548657872,"fUSD",-612.98,0.0005452,120,"2024-03-27T14:10:57.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763238,1711548657881,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.881",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763239,1711548657894,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.894",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763240,1711548657904,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763241,1711548657913,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.913",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763242,1711548657923,"fUSD",-927.68,0.0005452,120,"2024-03-27T14:10:57.923",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763243,1711548657932,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763244,1711548657942,"fUSD",-501.87,0.0005452,120,"2024-03-27T14:10:57.942",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763245,1711548657951,"fUSD",-583.89,0.0005452,120,"2024-03-27T14:10:57.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763246,1711548657960,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.960",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763247,1711548657970,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763248,1711548657979,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.979",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763249,1711548657988,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:57.988",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763250,1711548657998,"fUSD",-1388.0,0.0005452,120,"2024-03-27T14:10:57.998",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763251,1711548658007,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.007",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763252,1711548658017,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.017",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763253,1711548658029,"fUSD",-738.82,0.0005452,120,"2024-03-27T14:10:58.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763254,1711548658042,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763255,1711548658051,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763256,1711548658060,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763257,1711548658069,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763258,1711548658080,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763259,1711548658090,"fUSD",-1366.46,0.0005452,120,"2024-03-27T14:10:58.090",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763260,1711548658099,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763261,1711548658108,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763262,1711548658117,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763263,1711548658127,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.127",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763264,1711548658136,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763265,1711548658150,"fUSD",-750.86,0.0005452,120,"2024-03-27T14:10:58.150",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763266,1711548658161,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763267,1711548658170,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763268,1711548658180,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.180",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763269,1711548658189,"fUSD",-503.45,0.0005452,120,"2024-03-27T14:10:58.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763270,1711548658198,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763271,1711548658207,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763272,1711548658216,"fUSD",-527.46,0.0005452,120,"2024-03-27T14:10:58.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763273,1711548658225,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763274,1711548658234,"fUSD",-375.93,0.0005452,120,"2024-03-27T14:10:58.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763275,1711548658243,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763276,1711548658252,"fUSD",-552.78,0.0005452,120,"2024-03-27T14:10:58.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763277,1711548658262,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763278,1711548658271,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763279,1711548658280,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.280",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763280,1711548658289,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763281,1711548658299,"fUSD",-25132.99,0.0005452,120,"2024-03-27T14:10:58.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763282,1711548658308,"fUSD",-552.92,0.0005452,120,"2024-03-27T14:10:58.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763283,1711548658317,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763284,1711548658326,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763285,1711548658335,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763286,1711548658344,"fUSD",-698.55,0.0005452,120,"2024-03-27T14:10:58.344",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763287,1711548658353,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.353",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763288,1711548658362,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763289,1711548658371,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.371",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763290,1711548658380,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.380",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763291,1711548658392,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.392",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763292,1711548658401,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.401",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763293,1711548658411,"fUSD",-641.12,0.0005452,120,"2024-03-27T14:10:58.411",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763294,1711548658420,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.420",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763295,1711548658430,"fUSD",-4159.08,0.0005452,120,"2024-03-27T14:10:58.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763296,1711548658439,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763297,1711548658448,"fUSD",-6995.52,0.0005452,120,"2024-03-27T14:10:58.448",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763298,1711548658457,"fUSD",-1027.4,0.0005452,120,"2024-03-27T14:10:58.457",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763299,1711548658467,"fUSD",-498.49,0.0005452,120,"2024-03-27T14:10:58.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763300,1711548658476,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763301,1711548658485,"fUSD",-4012.43,0.0005452,120,"2024-03-27T14:10:58.485",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763302,1711548658494,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763303,1711548658504,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763304,1711548658513,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.513",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763305,1711548658522,"fUSD",-501.41,0.0005452,120,"2024-03-27T14:10:58.522",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763306,1711548658531,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763307,1711548658541,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763308,1711548658550,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.550",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763309,1711548658561,"fUSD",-727.55,0.0005452,120,"2024-03-27T14:10:58.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763310,1711548658570,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763311,1711548658579,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.579",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763312,1711548658588,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.588",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763313,1711548658597,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.597",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763314,1711548658606,"fUSD",-524.95,0.0005452,120,"2024-03-27T14:10:58.606",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763315,1711548658615,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.615",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763316,1711548658625,"fUSD",-500.0,0.0005452,7,"2024-03-27T14:10:58.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763317,1711548658634,"fUSD",-607.46,0.0005452,120,"2024-03-27T14:10:58.634",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763318,1711548658646,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763319,1711548658655,"fUSD",-3151.03,0.0005452,120,"2024-03-27T14:10:58.655",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763320,1711548658664,"fUSD",-2427.12,0.0005452,120,"2024-03-27T14:10:58.664",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763321,1711548658674,"fUSD",-991.32,0.0005452,120,"2024-03-27T14:10:58.674",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763322,1711548658684,"fUSD",-2608.24,0.0005452,120,"2024-03-27T14:10:58.684",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763323,1711548658693,"fUSD",-2948.76,0.0005452,120,"2024-03-27T14:10:58.693",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763324,1711548658703,"fUSD",-1381.98,0.0005452,120,"2024-03-27T14:10:58.703",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763325,1711548658713,"fUSD",-1431.7,0.0005452,120,"2024-03-27T14:10:58.713",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763326,1711548658723,"fUSD",-956.05,0.0005452,120,"2024-03-27T14:10:58.723",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763327,1711548658732,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763328,1711548658741,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763329,1711548658750,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763330,1711548658759,"fUSD",-7146.88,0.0005452,120,"2024-03-27T14:10:58.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763331,1711548658768,"fUSD",-4426.81,0.0005452,120,"2024-03-27T14:10:58.768",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763332,1711548658777,"fUSD",-3417.72,0.0005452,21,"2024-03-27T14:10:58.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763333,1711548658786,"fUSD",-1318.6,0.0005452,120,"2024-03-27T14:10:58.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763334,1711548658795,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763335,1711548658804,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.804",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763336,1711548658814,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763337,1711548658823,"fUSD",-1157.32,0.0005452,120,"2024-03-27T14:10:58.823",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763338,1711548658833,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.833",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763339,1711548658843,"fUSD",-2303.2,0.0005452,120,"2024-03-27T14:10:58.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763340,1711548658852,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.852",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763341,1711548658861,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.861",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763342,1711548658871,"fUSD",-6635.16,0.0005452,120,"2024-03-27T14:10:58.871",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763343,1711548658880,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.880",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763344,1711548658891,"fUSD",-2581.27,0.0005452,120,"2024-03-27T14:10:58.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763345,1711548658900,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.900",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763346,1711548658909,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763347,1711548658917,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.917",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763348,1711548658926,"fUSD",-1794.3,0.0005452,120,"2024-03-27T14:10:58.926",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763349,1711548658935,"fUSD",-1270.22,0.0005452,120,"2024-03-27T14:10:58.935",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763350,1711548658945,"fUSD",-927.42,0.0005452,120,"2024-03-27T14:10:58.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763351,1711548658954,"fUSD",-1063.71,0.0005452,120,"2024-03-27T14:10:58.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763352,1711548658963,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.963",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763353,1711548658972,"fUSD",-1122.91,0.0005452,120,"2024-03-27T14:10:58.972",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763354,1711548658982,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:58.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763355,1711548658991,"fUSD",-735.59,0.0005452,120,"2024-03-27T14:10:58.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763356,1711548659001,"fUSD",-1540.36,0.0005452,120,"2024-03-27T14:10:59.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763357,1711548659011,"fUSD",-2026.07,0.0005452,120,"2024-03-27T14:10:59.011",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763358,1711548659020,"fUSD",-493.74,0.0005452,120,"2024-03-27T14:10:59.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763359,1711548659029,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763360,1711548659042,"fUSD",-1982.99,0.0005452,120,"2024-03-27T14:10:59.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763361,1711548659051,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763362,1711548659061,"fUSD",-1960.88,0.0005452,120,"2024-03-27T14:10:59.061",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763363,1711548659070,"fUSD",-767.76,0.0005452,120,"2024-03-27T14:10:59.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763364,1711548659081,"fUSD",-763.05,0.0005452,120,"2024-03-27T14:10:59.081",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763365,1711548659091,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763366,1711548659100,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.100",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763367,1711548659109,"fUSD",-659.21,0.0005452,120,"2024-03-27T14:10:59.109",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763368,1711548659119,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763369,1711548659128,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.128",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763370,1711548659138,"fUSD",-53903.71,0.0005452,120,"2024-03-27T14:10:59.138",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763371,1711548659151,"fUSD",-1503.32,0.0005452,120,"2024-03-27T14:10:59.151",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763372,1711548659160,"fUSD",-681.37,0.0005452,120,"2024-03-27T14:10:59.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763373,1711548659170,"fUSD",-6185.93,0.0005452,120,"2024-03-27T14:10:59.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763374,1711548659179,"fUSD",-5232.02,0.0005452,120,"2024-03-27T14:10:59.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763375,1711548659189,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763376,1711548659198,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763377,1711548659208,"fUSD",-693.39,0.0005452,120,"2024-03-27T14:10:59.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763378,1711548659217,"fUSD",-6825.37,0.0005452,120,"2024-03-27T14:10:59.217",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763379,1711548659226,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763380,1711548659235,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763381,1711548659245,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763382,1711548659255,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763383,1711548659264,"fUSD",-3850.72,0.0005452,120,"2024-03-27T14:10:59.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763384,1711548659274,"fUSD",-327.66,0.0005452,120,"2024-03-27T14:10:59.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763385,1711548659283,"fUSD",-2864.18,0.0005452,120,"2024-03-27T14:10:59.283",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763386,1711548659292,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763387,1711548659302,"fUSD",-2840.25,0.0005452,120,"2024-03-27T14:10:59.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763388,1711548659311,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.311",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763389,1711548659320,"fUSD",-1756.9,0.0005452,120,"2024-03-27T14:10:59.320",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763390,1711548659329,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763391,1711548659339,"fUSD",-1806.36,0.0005452,120,"2024-03-27T14:10:59.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763392,1711548659348,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763393,1711548659357,"fUSD",-6827.78,0.0005452,120,"2024-03-27T14:10:59.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763394,1711548659367,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763395,1711548659376,"fUSD",-951.23,0.0005452,120,"2024-03-27T14:10:59.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763396,1711548659385,"fUSD",-3135.21,0.0005452,120,"2024-03-27T14:10:59.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763397,1711548659399,"fUSD",-1430.25,0.0005452,120,"2024-03-27T14:10:59.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763398,1711548659408,"fUSD",-1318.37,0.0005452,120,"2024-03-27T14:10:59.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763399,1711548659417,"fUSD",-1350.06,0.0005452,120,"2024-03-27T14:10:59.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763400,1711548659427,"fUSD",-2151.34,0.0005452,120,"2024-03-27T14:10:59.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763401,1711548659436,"fUSD",-1043.59,0.0005452,120,"2024-03-27T14:10:59.436",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763402,1711548659445,"fUSD",-877.23,0.0005452,120,"2024-03-27T14:10:59.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763403,1711548659454,"fUSD",-4315.69,0.0005452,120,"2024-03-27T14:10:59.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763404,1711548659463,"fUSD",-4698.19,0.0005452,120,"2024-03-27T14:10:59.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763405,1711548659472,"fUSD",-2096.28,0.0005452,120,"2024-03-27T14:10:59.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763406,1711548659481,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.481",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763407,1711548659491,"fUSD",-1083.91,0.0005452,120,"2024-03-27T14:10:59.491",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763408,1711548659501,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763409,1711548659511,"fUSD",-2855.33,0.0005452,120,"2024-03-27T14:10:59.511",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763410,1711548659520,"fUSD",-1298.8,0.0005452,120,"2024-03-27T14:10:59.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763411,1711548659530,"fUSD",-720.22,0.0005452,120,"2024-03-27T14:10:59.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763412,1711548659539,"fUSD",-1532.25,0.0005452,120,"2024-03-27T14:10:59.539",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763413,1711548659549,"fUSD",-502.0,0.0005452,120,"2024-03-27T14:10:59.549",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763414,1711548659558,"fUSD",-5190.44,0.0005452,120,"2024-03-27T14:10:59.558",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763415,1711548659567,"fUSD",-2678.01,0.0005452,120,"2024-03-27T14:10:59.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763416,1711548659576,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.576",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763417,1711548659585,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763418,1711548659595,"fUSD",-908.56,0.0005452,120,"2024-03-27T14:10:59.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763419,1711548659604,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763420,1711548659613,"fUSD",-3901.55,0.0005452,120,"2024-03-27T14:10:59.613",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763421,1711548659623,"fUSD",-766.57,0.0005452,120,"2024-03-27T14:10:59.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763422,1711548659632,"fUSD",-14149.35,0.0005452,120,"2024-03-27T14:10:59.632",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763423,1711548659644,"fUSD",-2389.53,0.0005452,120,"2024-03-27T14:10:59.644",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763424,1711548659653,"fUSD",-1559.13,0.0005452,120,"2024-03-27T14:10:59.653",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763425,1711548659662,"fUSD",-11041.69,0.0005452,120,"2024-03-27T14:10:59.662",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763426,1711548659671,"fUSD",-2639.73,0.0005452,120,"2024-03-27T14:10:59.671",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763427,1711548659681,"fUSD",-5902.28,0.0005452,120,"2024-03-27T14:10:59.681",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763428,1711548659690,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763429,1711548659699,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763430,1711548659709,"fUSD",-942.59,0.0005452,120,"2024-03-27T14:10:59.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763431,1711548659718,"fUSD",-750.01,0.0005452,120,"2024-03-27T14:10:59.718",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763432,1711548659728,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.728",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763433,1711548659737,"fUSD",-1000.0,0.0005452,14,"2024-03-27T14:10:59.737",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763434,1711548659746,"fUSD",-2637.66,0.0005452,120,"2024-03-27T14:10:59.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763435,1711548659755,"fUSD",-2666.56,0.0005452,120,"2024-03-27T14:10:59.755",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763436,1711548659765,"fUSD",-1806.4,0.0005452,120,"2024-03-27T14:10:59.765",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763437,1711548659774,"fUSD",-730.58,0.0005452,120,"2024-03-27T14:10:59.774",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763438,1711548659784,"fUSD",-1206.49,0.0005452,120,"2024-03-27T14:10:59.784",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763439,1711548659793,"fUSD",-3750.59,0.0005452,120,"2024-03-27T14:10:59.793",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763440,1711548659802,"fUSD",-593.73,0.0005452,120,"2024-03-27T14:10:59.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763441,1711548659812,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.812",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763442,1711548659821,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763443,1711548659830,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.830",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763444,1711548659839,"fUSD",-1771.81,0.0005452,120,"2024-03-27T14:10:59.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763445,1711548659848,"fUSD",-1056.42,0.0005452,120,"2024-03-27T14:10:59.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763446,1711548659858,"fUSD",-5068.43,0.0005452,120,"2024-03-27T14:10:59.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763447,1711548659867,"fUSD",-1610.16,0.0005452,120,"2024-03-27T14:10:59.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763448,1711548659876,"fUSD",-3225.32,0.0005452,120,"2024-03-27T14:10:59.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763449,1711548659886,"fUSD",-606.83,0.0005452,120,"2024-03-27T14:10:59.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763450,1711548659900,"fUSD",-229.52,0.0005452,120,"2024-03-27T14:10:59.900",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763451,1711548659909,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763452,1711548659919,"fUSD",-3992.02,0.0005452,120,"2024-03-27T14:10:59.919",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763453,1711548659928,"fUSD",-2194.68,0.0005452,120,"2024-03-27T14:10:59.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763454,1711548659937,"fUSD",-2162.11,0.0005452,120,"2024-03-27T14:10:59.937",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763455,1711548659946,"fUSD",-504.08,0.0005452,120,"2024-03-27T14:10:59.946",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763456,1711548659955,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.955",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763457,1711548659964,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:10:59.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763458,1711548659973,"fUSD",-1425.36,0.0005452,120,"2024-03-27T14:10:59.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763459,1711548659982,"fUSD",-1537.95,0.0005452,120,"2024-03-27T14:10:59.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763460,1711548659992,"fUSD",-2085.45,0.0005452,120,"2024-03-27T14:10:59.992",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763461,1711548660001,"fUSD",-3285.27,0.0005452,120,"2024-03-27T14:11:00.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763462,1711548660010,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763463,1711548660019,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763464,1711548660029,"fUSD",-1437.83,0.0005452,120,"2024-03-27T14:11:00.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763465,1711548660040,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.040",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763466,1711548660049,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.049",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763467,1711548660059,"fUSD",-10448.83,0.0005452,120,"2024-03-27T14:11:00.059",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763468,1711548660068,"fUSD",-501.34,0.0005452,120,"2024-03-27T14:11:00.068",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763469,1711548660080,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763470,1711548660090,"fUSD",-13709.87,0.0005452,120,"2024-03-27T14:11:00.090",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763471,1711548660099,"fUSD",-592.67448409,0.0005452,120,"2024-03-27T14:11:00.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763472,1711548660108,"fUSD",-3954.78,0.0005452,120,"2024-03-27T14:11:00.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763473,1711548660117,"fUSD",-2200.99,0.0005452,120,"2024-03-27T14:11:00.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763474,1711548660126,"fUSD",-8554.35,0.0005452,120,"2024-03-27T14:11:00.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763475,1711548660136,"fUSD",-1792.88,0.0005452,120,"2024-03-27T14:11:00.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763476,1711548660149,"fUSD",-500.0,0.0005452,7,"2024-03-27T14:11:00.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763477,1711548660159,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763478,1711548660169,"fUSD",-1706.58,0.0005452,120,"2024-03-27T14:11:00.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763479,1711548660179,"fUSD",-649.21,0.0005452,120,"2024-03-27T14:11:00.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763480,1711548660188,"fUSD",-2897.81,0.0005452,120,"2024-03-27T14:11:00.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763481,1711548660197,"fUSD",-830.82,0.0005452,120,"2024-03-27T14:11:00.197",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763482,1711548660207,"fUSD",-5115.71,0.0005452,120,"2024-03-27T14:11:00.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763483,1711548660216,"fUSD",-3261.78,0.0005452,120,"2024-03-27T14:11:00.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763484,1711548660226,"fUSD",-2227.37,0.0005452,120,"2024-03-27T14:11:00.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763485,1711548660235,"fUSD",-2478.2,0.0005452,120,"2024-03-27T14:11:00.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763486,1711548660244,"fUSD",-5578.99,0.0005452,120,"2024-03-27T14:11:00.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763487,1711548660253,"fUSD",-2756.18,0.0005452,120,"2024-03-27T14:11:00.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763488,1711548660263,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763489,1711548660272,"fUSD",-4240.97,0.0005452,120,"2024-03-27T14:11:00.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763490,1711548660281,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763491,1711548660290,"fUSD",-722.67,0.0005452,120,"2024-03-27T14:11:00.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763492,1711548660299,"fUSD",-1765.85,0.0005452,120,"2024-03-27T14:11:00.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763493,1711548660308,"fUSD",-11605.54,0.0005452,120,"2024-03-27T14:11:00.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763494,1711548660318,"fUSD",-524.0,0.0005452,120,"2024-03-27T14:11:00.318",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763495,1711548660492,"fUSD",-4070.26,0.0005452,120,"2024-03-27T14:11:00.492",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763496,1711548660501,"fUSD",-607.83,0.0005452,120,"2024-03-27T14:11:00.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763497,1711548660511,"fUSD",-2969.84,0.0005452,120,"2024-03-27T14:11:00.511",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763498,1711548660521,"fUSD",-628.05,0.0005452,120,"2024-03-27T14:11:00.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763499,1711548660530,"fUSD",-4109.25,0.0005452,120,"2024-03-27T14:11:00.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763500,1711548660540,"fUSD",-532.16,0.0005452,120,"2024-03-27T14:11:00.540",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763501,1711548660550,"fUSD",-752.43,0.0005452,120,"2024-03-27T14:11:00.550",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763502,1711548660560,"fUSD",-2201.6,0.0005452,120,"2024-03-27T14:11:00.560",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763503,1711548660570,"fUSD",-680.74,0.0005452,120,"2024-03-27T14:11:00.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763504,1711548660580,"fUSD",-3648.92,0.0005452,120,"2024-03-27T14:11:00.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763505,1711548660590,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.590",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763506,1711548660600,"fUSD",-9841.03,0.0005452,120,"2024-03-27T14:11:00.600",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763507,1711548660611,"fUSD",-1817.15,0.0005452,120,"2024-03-27T14:11:00.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763508,1711548660621,"fUSD",-599.5,0.0005452,120,"2024-03-27T14:11:00.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763509,1711548660631,"fUSD",-1150.23,0.0005452,120,"2024-03-27T14:11:00.631",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763510,1711548660646,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763511,1711548660659,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.659",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763512,1711548660669,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763513,1711548660680,"fUSD",-991.16,0.0005452,120,"2024-03-27T14:11:00.680",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763514,1711548660691,"fUSD",-5027.34,0.0005452,120,"2024-03-27T14:11:00.691",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763515,1711548660700,"fUSD",-14198.45,0.0005452,120,"2024-03-27T14:11:00.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763516,1711548660710,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.710",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763517,1711548660719,"fUSD",-1422.74,0.0005452,120,"2024-03-27T14:11:00.719",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763518,1711548660729,"fUSD",-1819.42,0.0005452,120,"2024-03-27T14:11:00.729",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763519,1711548660738,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763520,1711548660748,"fUSD",-578.09,0.0005452,120,"2024-03-27T14:11:00.748",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763521,1711548660759,"fUSD",-1921.89,0.0005452,120,"2024-03-27T14:11:00.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763522,1711548660769,"fUSD",-2291.89,0.0005452,120,"2024-03-27T14:11:00.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763523,1711548660779,"fUSD",-764.46,0.0005452,120,"2024-03-27T14:11:00.779",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763524,1711548660789,"fUSD",-674.22,0.0005452,120,"2024-03-27T14:11:00.789",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763525,1711548660799,"fUSD",-565.22,0.0005452,120,"2024-03-27T14:11:00.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763526,1711548660810,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763527,1711548660820,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763528,1711548660830,"fUSD",-4364.34,0.0005452,120,"2024-03-27T14:11:00.830",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763529,1711548660839,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763530,1711548660849,"fUSD",-41001.31,0.0005452,120,"2024-03-27T14:11:00.849",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763531,1711548660858,"fUSD",-504.01,0.0005452,120,"2024-03-27T14:11:00.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763532,1711548660868,"fUSD",-781.22,0.0005452,120,"2024-03-27T14:11:00.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763533,1711548660877,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.877",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763534,1711548660887,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.887",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763535,1711548660906,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:00.906",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763536,1711548660916,"fUSD",-173.9,0.000546,30,"2024-03-27T14:11:00.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763537,1711548660926,"fUSD",-537.0,0.00054673,120,"2024-03-27T14:11:00.926",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763538,1711548660936,"fUSD",-303048.94358736,0.00054691,30,"2024-03-27T14:11:00.936",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763539,1711548660945,"fUSD",-151.0,0.00054691,120,"2024-03-27T14:11:00.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763540,1711548660955,"fUSD",-151.0,0.00054691,120,"2024-03-27T14:11:00.955",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763541,1711548660964,"fUSD",-151.0,0.00054691,30,"2024-03-27T14:11:00.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763542,1711548660975,"fUSD",-500.0,0.00054691,60,"2024-03-27T14:11:00.975",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763543,1711548660985,"fUSD",-500.0,0.00054691,60,"2024-03-27T14:11:00.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763544,1711548660995,"fUSD",-685.528576,0.00054691,120,"2024-03-27T14:11:00.995",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763545,1711548661005,"fUSD",-151.0,0.00054691,120,"2024-03-27T14:11:01.005",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763546,1711548661016,"fUSD",-685.528576,0.00054691,120,"2024-03-27T14:11:01.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763547,1711548661027,"fUSD",-151.0,0.00054691,120,"2024-03-27T14:11:01.027",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763548,1711548661038,"fUSD",-151.0,0.00054691,120,"2024-03-27T14:11:01.038",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763549,1711548661049,"fUSD",-151.0,0.00054691,14,"2024-03-27T14:11:01.049",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763550,1711548661060,"fUSD",-163.255056,0.00054691,120,"2024-03-27T14:11:01.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763551,1711548661071,"fUSD",-163.255056,0.00054691,120,"2024-03-27T14:11:01.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763552,1711548661085,"fUSD",-151.0,0.00054691,120,"2024-03-27T14:11:01.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763553,1711548661098,"fUSD",-152.10275518,0.00054702,60,"2024-03-27T14:11:01.098",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763554,1711548661109,"fUSD",-4645.35,0.0005479,120,"2024-03-27T14:11:01.109",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763555,1711548661120,"fUSD",-500.0,0.00054793,90,"2024-03-27T14:11:01.120",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763556,1711548661132,"fUSD",-500.0,0.00054793,90,"2024-03-27T14:11:01.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763557,1711548661148,"fUSD",-200.0,0.00054794,120,"2024-03-27T14:11:01.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763558,1711548661159,"fUSD",-2000.0,0.00054794,120,"2024-03-27T14:11:01.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763559,1711548661170,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763560,1711548661181,"fUSD",-230.67,0.00054794,120,"2024-03-27T14:11:01.181",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763561,1711548661192,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763562,1711548661203,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763563,1711548661214,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763564,1711548661226,"fUSD",-410.9987871,0.00054794,120,"2024-03-27T14:11:01.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763565,1711548661238,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.238",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763566,1711548661249,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.249",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763567,1711548661260,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.260",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763568,1711548661272,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763569,1711548661285,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.285",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763570,1711548661296,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.296",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763571,1711548661307,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.307",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763572,1711548661317,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763573,1711548661329,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763574,1711548661340,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763575,1711548661351,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763576,1711548661362,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763577,1711548661372,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763578,1711548661383,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.383",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763579,1711548661398,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.398",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763580,1711548661410,"fUSD",-176.07,0.00054794,120,"2024-03-27T14:11:01.410",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763581,1711548661419,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763582,1711548661430,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763583,1711548661439,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763584,1711548661449,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763585,1711548661460,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.460",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763586,1711548661470,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.470",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763587,1711548661480,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.480",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763588,1711548661490,"fUSD",-500.0,0.00054794,85,"2024-03-27T14:11:01.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763589,1711548661499,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763590,1711548661509,"fUSD",-1068.87,0.00054794,120,"2024-03-27T14:11:01.509",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763591,1711548661519,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.519",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763592,1711548661529,"fUSD",-813.5,0.00054794,120,"2024-03-27T14:11:01.529",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763593,1711548661539,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.539",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763594,1711548661548,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763595,1711548661558,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.558",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763596,1711548661567,"fUSD",-1350.95,0.00054794,120,"2024-03-27T14:11:01.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763597,1711548661578,"fUSD",-638.57393687,0.00054794,120,"2024-03-27T14:11:01.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763598,1711548661588,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.588",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763599,1711548661598,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763600,1711548661608,"fUSD",-755.43,0.00054794,120,"2024-03-27T14:11:01.608",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763601,1711548661617,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.617",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763602,1711548661626,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763603,1711548661636,"fUSD",-1194.68,0.00054794,120,"2024-03-27T14:11:01.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763604,1711548661652,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.652",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763605,1711548661662,"fUSD",-790.26,0.00054794,120,"2024-03-27T14:11:01.662",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763606,1711548661672,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.672",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763607,1711548661681,"fUSD",-1262.57,0.00054794,120,"2024-03-27T14:11:01.681",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763608,1711548661690,"fUSD",-1294.42,0.00054794,120,"2024-03-27T14:11:01.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763609,1711548661700,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763610,1711548661709,"fUSD",-902.57,0.00054794,120,"2024-03-27T14:11:01.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763611,1711548661719,"fUSD",-698.91,0.00054794,120,"2024-03-27T14:11:01.719",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763612,1711548661728,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.728",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763613,1711548661738,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763614,1711548661747,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.747",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763615,1711548661757,"fUSD",-566.19,0.00054794,120,"2024-03-27T14:11:01.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763616,1711548661766,"fUSD",-1313.13,0.00054794,120,"2024-03-27T14:11:01.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763617,1711548661776,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.776",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763618,1711548661786,"fUSD",-705.99,0.00054794,120,"2024-03-27T14:11:01.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763619,1711548661795,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763620,1711548661804,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.804",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763621,1711548661814,"fUSD",-3428.7,0.00054794,120,"2024-03-27T14:11:01.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763622,1711548661824,"fUSD",-339.52,0.00054794,120,"2024-03-27T14:11:01.824",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763623,1711548661834,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.834",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763624,1711548661843,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763625,1711548661853,"fUSD",-368.8,0.00054794,120,"2024-03-27T14:11:01.853",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763626,1711548661863,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.863",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763627,1711548661873,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.873",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763628,1711548661882,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.882",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763629,1711548661891,"fUSD",-1529.41,0.00054794,120,"2024-03-27T14:11:01.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763630,1711548661908,"fUSD",-2009.11,0.00054794,120,"2024-03-27T14:11:01.908",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763631,1711548661918,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.918",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763632,1711548661930,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763633,1711548661940,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.940",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763634,1711548661950,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.950",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763635,1711548661960,"fUSD",-1427.39,0.00054794,120,"2024-03-27T14:11:01.960",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763636,1711548661970,"fUSD",-343.32,0.00054794,120,"2024-03-27T14:11:01.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763637,1711548661980,"fUSD",-728.9,0.00054794,120,"2024-03-27T14:11:01.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763638,1711548661991,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:01.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763639,1711548662001,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763640,1711548662011,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.011",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763641,1711548662020,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763642,1711548662030,"fUSD",-502.14363018,0.00054794,120,"2024-03-27T14:11:02.030",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763643,1711548662045,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763644,1711548662054,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763645,1711548662065,"fUSD",-895.13,0.00054794,120,"2024-03-27T14:11:02.065",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763646,1711548662074,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763647,1711548662087,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.087",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763648,1711548662096,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763649,1711548662107,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.107",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763650,1711548662120,"fUSD",-151.0,0.00054794,30,"2024-03-27T14:11:02.120",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763651,1711548662132,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763652,1711548662146,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.146",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763653,1711548662156,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763654,1711548662165,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:02.165",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763655,1711548662175,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763656,1711548662184,"fUSD",-818.85,0.00054794,120,"2024-03-27T14:11:02.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763657,1711548662193,"fUSD",-151.0,0.00054794,30,"2024-03-27T14:11:02.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763658,1711548662203,"fUSD",-501.42,0.00054794,120,"2024-03-27T14:11:02.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763659,1711548662212,"fUSD",-871.38,0.00054794,120,"2024-03-27T14:11:02.212",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763660,1711548662221,"fUSD",-1622.87,0.00054794,120,"2024-03-27T14:11:02.221",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763661,1711548662231,"fUSD",-212.36,0.00054794,120,"2024-03-27T14:11:02.231",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763662,1711548662240,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.240",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763663,1711548662250,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763664,1711548662259,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.259",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763665,1711548662269,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.269",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763666,1711548662279,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.279",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763667,1711548662290,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763668,1711548662299,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763669,1711548662309,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763670,1711548662320,"fUSD",-562.17,0.00054794,120,"2024-03-27T14:11:02.320",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763671,1711548662329,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763672,1711548662339,"fUSD",-596.07,0.00054794,120,"2024-03-27T14:11:02.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763673,1711548662348,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763674,1711548662357,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763675,1711548662366,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.366",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763676,1711548662376,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763677,1711548662385,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763678,1711548662399,"fUSD",-586.6,0.00054794,120,"2024-03-27T14:11:02.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763679,1711548662409,"fUSD",-1399.33,0.00054794,120,"2024-03-27T14:11:02.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763680,1711548662419,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763681,1711548662429,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763682,1711548662439,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763683,1711548662449,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763684,1711548662458,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763685,1711548662467,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763686,1711548662476,"fUSD",-731.85,0.00054794,120,"2024-03-27T14:11:02.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763687,1711548662485,"fUSD",-1851.27,0.00054794,120,"2024-03-27T14:11:02.485",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763688,1711548662495,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.495",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763689,1711548662504,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:02.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763690,1711548662514,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763691,1711548662524,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.524",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763692,1711548662534,"fUSD",-515.45,0.00054794,120,"2024-03-27T14:11:02.534",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763693,1711548662544,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.544",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763694,1711548662554,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.554",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763695,1711548662563,"fUSD",-722.22,0.00054794,120,"2024-03-27T14:11:02.563",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763696,1711548662573,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.573",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763697,1711548662583,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.583",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763698,1711548662595,"fUSD",-669.98,0.00054794,120,"2024-03-27T14:11:02.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763699,1711548662605,"fUSD",-210.496403,0.00054794,120,"2024-03-27T14:11:02.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763700,1711548662614,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763701,1711548662624,"fUSD",-511.69,0.00054794,60,"2024-03-27T14:11:02.624",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763702,1711548662634,"fUSD",-711.78,0.00054794,120,"2024-03-27T14:11:02.634",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763703,1711548662648,"fUSD",-551.61560999,0.00054794,120,"2024-03-27T14:11:02.648",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763704,1711548662657,"fUSD",-210.496403,0.00054794,120,"2024-03-27T14:11:02.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763705,1711548662667,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763706,1711548662676,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763707,1711548662687,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.687",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763708,1711548662696,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763709,1711548662705,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763710,1711548662716,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763711,1711548662726,"fUSD",-501.58,0.00054794,120,"2024-03-27T14:11:02.726",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763712,1711548662735,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763713,1711548662745,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.745",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763714,1711548662754,"fUSD",-557.13,0.00054794,120,"2024-03-27T14:11:02.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763715,1711548662764,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.764",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763716,1711548662773,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.773",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763717,1711548662782,"fUSD",-520.513548,0.00054794,120,"2024-03-27T14:11:02.782",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763718,1711548662791,"fUSD",-526.51,0.00054794,120,"2024-03-27T14:11:02.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763719,1711548662801,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.801",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763720,1711548662811,"fUSD",-545.46,0.00054794,120,"2024-03-27T14:11:02.811",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763721,1711548662820,"fUSD",-1711.29,0.00054794,120,"2024-03-27T14:11:02.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763722,1711548662829,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.829",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763723,1711548662839,"fUSD",-520.513548,0.00054794,120,"2024-03-27T14:11:02.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763724,1711548662848,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763725,1711548662857,"fUSD",-188.24,0.00054794,120,"2024-03-27T14:11:02.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763726,1711548662867,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763727,1711548662876,"fUSD",-661.99,0.00054794,120,"2024-03-27T14:11:02.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763728,1711548662885,"fUSD",-759.71,0.00054794,120,"2024-03-27T14:11:02.885",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763729,1711548662900,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.900",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763730,1711548662910,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.910",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763731,1711548662919,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.919",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763732,1711548662929,"fUSD",-706.83,0.00054794,120,"2024-03-27T14:11:02.929",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763733,1711548662940,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.940",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763734,1711548662954,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763735,1711548662964,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763736,1711548662973,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763737,1711548662982,"fUSD",-706.38,0.00054794,120,"2024-03-27T14:11:02.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763738,1711548662991,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:02.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763739,1711548663001,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763740,1711548663010,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:03.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763741,1711548663019,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763742,1711548663028,"fUSD",-608.01,0.00054794,120,"2024-03-27T14:11:03.028",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763743,1711548663039,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.039",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763744,1711548663050,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.050",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763745,1711548663059,"fUSD",-1402.7,0.00054794,120,"2024-03-27T14:11:03.059",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763746,1711548663069,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763747,1711548663083,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.083",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763748,1711548663093,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.093",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763749,1711548663102,"fUSD",-569.67609665,0.00054794,120,"2024-03-27T14:11:03.102",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763750,1711548663111,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.111",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763751,1711548663120,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.120",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763752,1711548663130,"fUSD",-544.06,0.00054794,120,"2024-03-27T14:11:03.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763753,1711548663140,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.140",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763754,1711548663153,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.153",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763755,1711548663163,"fUSD",-1532.84,0.00054794,120,"2024-03-27T14:11:03.163",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763756,1711548663173,"fUSD",-491.06,0.00054794,120,"2024-03-27T14:11:03.173",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763757,1711548663183,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.183",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763758,1711548663192,"fUSD",-674.43,0.00054794,120,"2024-03-27T14:11:03.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763759,1711548663201,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.201",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763760,1711548663210,"fUSD",-527.56,0.00054794,120,"2024-03-27T14:11:03.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763761,1711548663219,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.219",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763762,1711548663229,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.229",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763763,1711548663238,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.238",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763764,1711548663248,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.248",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763765,1711548663257,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.257",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763766,1711548663266,"fUSD",-633.57,0.00054794,120,"2024-03-27T14:11:03.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763767,1711548663275,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:03.275",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763768,1711548663284,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763769,1711548663293,"fUSD",-743.26,0.00054794,120,"2024-03-27T14:11:03.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763770,1711548663302,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763771,1711548663310,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763772,1711548663319,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763773,1711548663329,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763774,1711548663338,"fUSD",-709.56,0.00054794,120,"2024-03-27T14:11:03.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763775,1711548663347,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763776,1711548663356,"fUSD",-867.45,0.00054794,120,"2024-03-27T14:11:03.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763777,1711548663365,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763778,1711548663374,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763779,1711548663383,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:03.383",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763780,1711548663397,"fUSD",-330.055864,0.00054794,120,"2024-03-27T14:11:03.397",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763781,1711548663406,"fUSD",-1526.7,0.00054794,120,"2024-03-27T14:11:03.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763782,1711548663415,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763783,1711548663424,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.424",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763784,1711548663434,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763785,1711548663443,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.443",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763786,1711548663452,"fUSD",-1389.07,0.00054794,120,"2024-03-27T14:11:03.452",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763787,1711548663461,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.461",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763788,1711548663471,"fUSD",-330.055864,0.00054794,120,"2024-03-27T14:11:03.471",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763789,1711548663480,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.480",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763790,1711548663489,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.489",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763791,1711548663498,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763792,1711548663507,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.507",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763793,1711548663516,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.516",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763794,1711548663526,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763795,1711548663535,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.535",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763796,1711548663543,"fUSD",-426.971616,0.00054794,120,"2024-03-27T14:11:03.543",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763797,1711548663553,"fUSD",-585.94,0.00054794,120,"2024-03-27T14:11:03.553",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763798,1711548663562,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763799,1711548663571,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763800,1711548663580,"fUSD",-426.971616,0.00054794,120,"2024-03-27T14:11:03.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763801,1711548663589,"fUSD",-386.937245,0.00054794,120,"2024-03-27T14:11:03.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763802,1711548663598,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763803,1711548663607,"fUSD",-547.86,0.00054794,30,"2024-03-27T14:11:03.607",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763804,1711548663616,"fUSD",-281.621109,0.00054794,120,"2024-03-27T14:11:03.616",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763805,1711548663625,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763806,1711548663635,"fUSD",-386.937245,0.00054794,120,"2024-03-27T14:11:03.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763807,1711548663648,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.648",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763808,1711548663658,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763809,1711548663667,"fUSD",-664.05,0.00054794,120,"2024-03-27T14:11:03.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763810,1711548663677,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763811,1711548663686,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763812,1711548663695,"fUSD",-391.54,0.00054794,120,"2024-03-27T14:11:03.695",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763813,1711548663705,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763814,1711548663715,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763815,1711548663724,"fUSD",-168.799909,0.00054794,120,"2024-03-27T14:11:03.724",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763816,1711548663734,"fUSD",-656.68,0.00054794,120,"2024-03-27T14:11:03.734",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763817,1711548663743,"fUSD",-526.37,0.00054794,120,"2024-03-27T14:11:03.743",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763818,1711548663753,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763819,1711548663762,"fUSD",-168.799909,0.00054794,120,"2024-03-27T14:11:03.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763820,1711548663924,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.924",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763821,1711548663934,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763822,1711548663943,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763823,1711548663952,"fUSD",-611.21,0.00054794,120,"2024-03-27T14:11:03.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763824,1711548663961,"fUSD",-194.232275,0.00054794,7,"2024-03-27T14:11:03.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763825,1711548663970,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763826,1711548663978,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.978",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763827,1711548663989,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:03.989",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763828,1711548663998,"fUSD",-578.74,0.00054794,120,"2024-03-27T14:11:03.998",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763829,1711548664008,"fUSD",-612.98,0.00054794,120,"2024-03-27T14:11:04.008",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763830,1711548664018,"fUSD",-425.17,0.00054794,120,"2024-03-27T14:11:04.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763831,1711548664027,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.027",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763832,1711548664037,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.037",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763833,1711548664047,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.047",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763834,1711548664057,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.057",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763835,1711548664067,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:04.067",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763836,1711548664076,"fUSD",-927.68,0.00054794,120,"2024-03-27T14:11:04.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763837,1711548664088,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763838,1711548664098,"fUSD",-501.87,0.00054794,120,"2024-03-27T14:11:04.098",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763839,1711548664106,"fUSD",-583.89,0.00054794,120,"2024-03-27T14:11:04.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763840,1711548664116,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763841,1711548664126,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763842,1711548664136,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763843,1711548664149,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763844,1711548664159,"fUSD",-1388.0,0.00054794,120,"2024-03-27T14:11:04.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763845,1711548664168,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763846,1711548664178,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763847,1711548664187,"fUSD",-738.82,0.00054794,120,"2024-03-27T14:11:04.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763848,1711548664197,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.197",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763849,1711548664207,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763850,1711548664216,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763851,1711548664225,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763852,1711548664234,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763853,1711548664244,"fUSD",-1366.46,0.00054794,120,"2024-03-27T14:11:04.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763854,1711548664253,"fUSD",-517.66409499,0.00054794,120,"2024-03-27T14:11:04.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763855,1711548664262,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763856,1711548664272,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763857,1711548664281,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763858,1711548664290,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763859,1711548664299,"fUSD",-750.86,0.00054794,120,"2024-03-27T14:11:04.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763860,1711548664308,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763861,1711548664317,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763862,1711548664326,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763863,1711548664334,"fUSD",-503.45,0.00054794,120,"2024-03-27T14:11:04.334",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763864,1711548664343,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.343",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763865,1711548664353,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.353",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763866,1711548664362,"fUSD",-527.46,0.00054794,120,"2024-03-27T14:11:04.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763867,1711548664371,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.371",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763868,1711548664381,"fUSD",-375.93,0.00054794,120,"2024-03-27T14:11:04.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763869,1711548664390,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763870,1711548664406,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763871,1711548664415,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763872,1711548664424,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.424",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763873,1711548664433,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.433",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763874,1711548664442,"fUSD",-25132.99,0.00054794,120,"2024-03-27T14:11:04.442",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763875,1711548664453,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:04.453",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763876,1711548664463,"fUSD",-552.92,0.00054794,120,"2024-03-27T14:11:04.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763877,1711548664472,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763878,1711548664481,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.481",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763879,1711548664490,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763880,1711548664499,"fUSD",-698.55,0.00054794,120,"2024-03-27T14:11:04.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763881,1711548664510,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763882,1711548664521,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763883,1711548664532,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.532",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763884,1711548664542,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:04.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763885,1711548664552,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.552",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763886,1711548664562,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763887,1711548664573,"fUSD",-376.410152,0.00054794,120,"2024-03-27T14:11:04.573",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763888,1711548664582,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.582",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763889,1711548664592,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.592",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763890,1711548664601,"fUSD",-376.410152,0.00054794,120,"2024-03-27T14:11:04.601",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763891,1711548664610,"fUSD",-641.12,0.00054794,120,"2024-03-27T14:11:04.610",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763892,1711548664619,"fUSD",-4159.08,0.00054794,120,"2024-03-27T14:11:04.619",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763893,1711548664629,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.629",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763894,1711548664638,"fUSD",-1027.4,0.00054794,120,"2024-03-27T14:11:04.638",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763895,1711548664657,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:04.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763896,1711548664667,"fUSD",-6995.52,0.00054794,120,"2024-03-27T14:11:04.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763897,1711548664676,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763898,1711548664686,"fUSD",-4012.43,0.00054794,120,"2024-03-27T14:11:04.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763899,1711548664695,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.695",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763900,1711548664704,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.704",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763901,1711548664714,"fUSD",-501.41,0.00054794,120,"2024-03-27T14:11:04.714",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763902,1711548664723,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.723",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763903,1711548664732,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763904,1711548664741,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763905,1711548664751,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.751",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763906,1711548664760,"fUSD",-727.55,0.00054794,120,"2024-03-27T14:11:04.760",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763907,1711548664771,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763908,1711548664780,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763909,1711548664791,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763910,1711548664801,"fUSD",-530.5,0.00054794,120,"2024-03-27T14:11:04.801",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763911,1711548664811,"fUSD",-524.95,0.00054794,120,"2024-03-27T14:11:04.811",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763912,1711548664821,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:04.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763913,1711548664831,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763914,1711548664841,"fUSD",-500.0,0.00054794,7,"2024-03-27T14:11:04.841",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763915,1711548664850,"fUSD",-607.46,0.00054794,120,"2024-03-27T14:11:04.850",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763916,1711548664860,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763917,1711548664869,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:04.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763918,1711548664878,"fUSD",-3151.03,0.00054794,120,"2024-03-27T14:11:04.878",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763919,1711548664888,"fUSD",-2427.12,0.00054794,120,"2024-03-27T14:11:04.888",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763920,1711548664902,"fUSD",-991.32,0.00054794,120,"2024-03-27T14:11:04.902",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763921,1711548664911,"fUSD",-2608.24,0.00054794,120,"2024-03-27T14:11:04.911",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763922,1711548664921,"fUSD",-2948.76,0.00054794,120,"2024-03-27T14:11:04.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763923,1711548664930,"fUSD",-1381.98,0.00054794,120,"2024-03-27T14:11:04.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763924,1711548664939,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:04.939",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763925,1711548664948,"fUSD",-1431.7,0.00054794,120,"2024-03-27T14:11:04.948",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763926,1711548664957,"fUSD",-956.05,0.00054794,120,"2024-03-27T14:11:04.957",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763927,1711548664967,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.967",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763928,1711548664976,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:04.976",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763929,1711548664985,"fUSD",-11854.07,0.00054794,120,"2024-03-27T14:11:04.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763930,1711548664994,"fUSD",-7146.88,0.00054794,120,"2024-03-27T14:11:04.994",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763931,1711548665003,"fUSD",-4426.81,0.00054794,120,"2024-03-27T14:11:05.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763932,1711548665013,"fUSD",-3417.72,0.00054794,21,"2024-03-27T14:11:05.013",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763933,1711548665022,"fUSD",-1318.6,0.00054794,120,"2024-03-27T14:11:05.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763934,1711548665032,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.032",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763935,1711548665044,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763936,1711548665054,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763937,1711548665063,"fUSD",-1157.32,0.00054794,120,"2024-03-27T14:11:05.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763938,1711548665074,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763939,1711548665089,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.089",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763940,1711548665099,"fUSD",-2303.2,0.00054794,120,"2024-03-27T14:11:05.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763941,1711548665108,"fUSD",-6635.16,0.00054794,120,"2024-03-27T14:11:05.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763942,1711548665118,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.118",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763943,1711548665129,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.129",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763944,1711548665139,"fUSD",-2581.27,0.00054794,120,"2024-03-27T14:11:05.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763945,1711548665154,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.154",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763946,1711548665165,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.165",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763947,1711548665175,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763948,1711548665185,"fUSD",-1270.22,0.00054794,120,"2024-03-27T14:11:05.185",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763949,1711548665195,"fUSD",-1794.3,0.00054794,120,"2024-03-27T14:11:05.195",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763950,1711548665206,"fUSD",-927.42,0.00054794,120,"2024-03-27T14:11:05.206",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763951,1711548665216,"fUSD",-1063.71,0.00054794,120,"2024-03-27T14:11:05.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763952,1711548665226,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763953,1711548665236,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.236",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763954,1711548665246,"fUSD",-735.59,0.00054794,120,"2024-03-27T14:11:05.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763955,1711548665256,"fUSD",-1122.91,0.00054794,120,"2024-03-27T14:11:05.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763956,1711548665266,"fUSD",-1540.36,0.00054794,120,"2024-03-27T14:11:05.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763957,1711548665277,"fUSD",-2026.07,0.00054794,120,"2024-03-27T14:11:05.277",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763958,1711548665287,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763959,1711548665296,"fUSD",-1982.99,0.00054794,120,"2024-03-27T14:11:05.296",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763960,1711548665306,"fUSD",-1960.88,0.00054794,120,"2024-03-27T14:11:05.306",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763961,1711548665316,"fUSD",-767.76,0.00054794,120,"2024-03-27T14:11:05.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763962,1711548665326,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763963,1711548665336,"fUSD",-763.05,0.00054794,120,"2024-03-27T14:11:05.336",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763964,1711548665345,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.345",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763965,1711548665355,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.355",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763966,1711548665364,"fUSD",-151.0,0.00054794,120,"2024-03-27T14:11:05.364",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763967,1711548665374,"fUSD",-659.21,0.00054794,120,"2024-03-27T14:11:05.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763968,1711548665384,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.384",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763969,1711548665398,"fUSD",-1000.0,0.00054794,120,"2024-03-27T14:11:05.398",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763970,1711548665408,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763971,1711548665417,"fUSD",-53903.71,0.00054794,120,"2024-03-27T14:11:05.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763972,1711548665427,"fUSD",-1503.32,0.00054794,120,"2024-03-27T14:11:05.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763973,1711548665437,"fUSD",-681.37,0.00054794,120,"2024-03-27T14:11:05.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763974,1711548665448,"fUSD",-6185.93,0.00054794,120,"2024-03-27T14:11:05.448",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763975,1711548665459,"fUSD",-5232.02,0.00054794,120,"2024-03-27T14:11:05.459",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763976,1711548665469,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.469",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763977,1711548665479,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763978,1711548665489,"fUSD",-693.39,0.00054794,120,"2024-03-27T14:11:05.489",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763979,1711548665504,"fUSD",-6825.37,0.00054794,120,"2024-03-27T14:11:05.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763980,1711548665515,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.515",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763981,1711548665525,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.525",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763982,1711548665535,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.535",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763983,1711548665545,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.545",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763984,1711548665555,"fUSD",-3850.72,0.00054794,120,"2024-03-27T14:11:05.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763985,1711548665565,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.565",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763986,1711548665575,"fUSD",-952.08215273,0.00054794,120,"2024-03-27T14:11:05.575",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763987,1711548665869,"fUSD",-1888.16784727,0.00054794,120,"2024-03-27T14:11:05.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763988,1711548665879,"fUSD",-134.05508928,0.00054794,120,"2024-03-27T14:11:05.879",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763989,1711548665891,"fUSD",-1227.0,0.00054794,120,"2024-03-27T14:11:05.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763990,1711548665932,"fUSD",-165.1822536,0.00017998,2,"2024-03-27T14:11:05.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763991,1711548665942,"fUSD",-1503.12491072,0.00054794,120,"2024-03-27T14:11:05.942",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763992,1711548665951,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763993,1711548665961,"fUSD",-1756.9,0.00054794,120,"2024-03-27T14:11:05.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763994,1711548665970,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763995,1711548665981,"fUSD",-1806.36,0.00054794,120,"2024-03-27T14:11:05.981",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763996,1711548665990,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:05.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763997,1711548665999,"fUSD",-6827.78,0.00054794,120,"2024-03-27T14:11:05.999",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763998,1711548666009,"fUSD",-475.68,0.00054794,120,"2024-03-27T14:11:06.009",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763999,1711548666018,"fUSD",-951.23,0.00054794,120,"2024-03-27T14:11:06.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764000,1711548666027,"fUSD",-3135.21,0.00054794,120,"2024-03-27T14:11:06.027",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764001,1711548666039,"fUSD",-1430.25,0.00054794,120,"2024-03-27T14:11:06.039",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764002,1711548666050,"fUSD",-1318.37,0.00054794,120,"2024-03-27T14:11:06.050",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764003,1711548666059,"fUSD",-1350.06,0.00054794,120,"2024-03-27T14:11:06.059",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764004,1711548666069,"fUSD",-2151.34,0.00054794,120,"2024-03-27T14:11:06.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764005,1711548666080,"fUSD",-1043.59,0.00054794,120,"2024-03-27T14:11:06.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764006,1711548666090,"fUSD",-877.23,0.00054794,120,"2024-03-27T14:11:06.090",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764007,1711548666101,"fUSD",-4315.69,0.00054794,120,"2024-03-27T14:11:06.101",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764008,1711548666112,"fUSD",-4698.19,0.00054794,120,"2024-03-27T14:11:06.112",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764009,1711548666122,"fUSD",-2096.28,0.00054794,120,"2024-03-27T14:11:06.122",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764010,1711548666132,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764011,1711548666142,"fUSD",-1083.91,0.00054794,120,"2024-03-27T14:11:06.142",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764012,1711548666156,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764013,1711548666167,"fUSD",-2855.33,0.00054794,120,"2024-03-27T14:11:06.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764014,1711548666178,"fUSD",-1298.8,0.00054794,120,"2024-03-27T14:11:06.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764015,1711548666189,"fUSD",-720.22,0.00054794,120,"2024-03-27T14:11:06.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764016,1711548666199,"fUSD",-1532.25,0.00054794,120,"2024-03-27T14:11:06.199",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764017,1711548666208,"fUSD",-502.0,0.00054794,120,"2024-03-27T14:11:06.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764018,1711548666219,"fUSD",-5190.44,0.00054794,120,"2024-03-27T14:11:06.219",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764019,1711548666233,"fUSD",-2678.01,0.00054794,120,"2024-03-27T14:11:06.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764020,1711548666244,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764021,1711548666253,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764022,1711548666264,"fUSD",-908.56,0.00054794,120,"2024-03-27T14:11:06.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764023,1711548666274,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764024,1711548666283,"fUSD",-3901.55,0.00054794,120,"2024-03-27T14:11:06.283",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764025,1711548666293,"fUSD",-766.57,0.00054794,120,"2024-03-27T14:11:06.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764026,1711548666303,"fUSD",-14149.35,0.00054794,120,"2024-03-27T14:11:06.303",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764027,1711548666312,"fUSD",-2389.53,0.00054794,120,"2024-03-27T14:11:06.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764028,1711548666322,"fUSD",-1559.13,0.00054794,120,"2024-03-27T14:11:06.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764029,1711548666331,"fUSD",-11041.69,0.00054794,120,"2024-03-27T14:11:06.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764030,1711548666340,"fUSD",-2639.73,0.00054794,120,"2024-03-27T14:11:06.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764031,1711548666350,"fUSD",-5902.28,0.00054794,120,"2024-03-27T14:11:06.350",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764032,1711548666359,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764033,1711548666368,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764034,1711548666382,"fUSD",-942.59,0.00054794,120,"2024-03-27T14:11:06.382",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764035,1711548666393,"fUSD",-750.01,0.00054794,120,"2024-03-27T14:11:06.393",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764036,1711548666406,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764037,1711548666416,"fUSD",-1000.0,0.00054794,14,"2024-03-27T14:11:06.416",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764038,1711548666425,"fUSD",-2637.66,0.00054794,120,"2024-03-27T14:11:06.425",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764039,1711548666434,"fUSD",-2666.56,0.00054794,120,"2024-03-27T14:11:06.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764040,1711548666444,"fUSD",-1806.4,0.00054794,120,"2024-03-27T14:11:06.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764041,1711548666454,"fUSD",-730.58,0.00054794,120,"2024-03-27T14:11:06.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764042,1711548666464,"fUSD",-1206.49,0.00054794,120,"2024-03-27T14:11:06.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764043,1711548666474,"fUSD",-3750.59,0.00054794,120,"2024-03-27T14:11:06.474",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764044,1711548666484,"fUSD",-593.73,0.00054794,120,"2024-03-27T14:11:06.484",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764045,1711548666494,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764046,1711548666505,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764047,1711548666515,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.515",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764048,1711548666526,"fUSD",-1771.81,0.00054794,120,"2024-03-27T14:11:06.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764049,1711548666537,"fUSD",-1056.42,0.00054794,120,"2024-03-27T14:11:06.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764050,1711548666548,"fUSD",-5068.43,0.00054794,120,"2024-03-27T14:11:06.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764051,1711548666559,"fUSD",-1610.16,0.00054794,120,"2024-03-27T14:11:06.559",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764052,1711548666570,"fUSD",-3225.32,0.00054794,120,"2024-03-27T14:11:06.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764053,1711548666581,"fUSD",-606.83,0.00054794,120,"2024-03-27T14:11:06.581",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764054,1711548666593,"fUSD",-333.96859994,0.00054794,120,"2024-03-27T14:11:06.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764055,1711548666781,"fUSD",-3992.02,0.00054794,120,"2024-03-27T14:11:06.781",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764056,1711548666791,"fUSD",-2194.68,0.00054794,120,"2024-03-27T14:11:06.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764057,1711548666802,"fUSD",-504.08,0.00054794,120,"2024-03-27T14:11:06.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764058,1711548666811,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.811",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764059,1711548666821,"fUSD",-2162.11,0.00054794,120,"2024-03-27T14:11:06.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764060,1711548666831,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764061,1711548666841,"fUSD",-1425.36,0.00054794,120,"2024-03-27T14:11:06.841",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764062,1711548666851,"fUSD",-1537.95,0.00054794,120,"2024-03-27T14:11:06.851",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764063,1711548666860,"fUSD",-2085.45,0.00054794,120,"2024-03-27T14:11:06.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764064,1711548666870,"fUSD",-3285.27,0.00054794,120,"2024-03-27T14:11:06.870",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764065,1711548666880,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.880",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764066,1711548666890,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.890",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764067,1711548666906,"fUSD",-1437.83,0.00054794,120,"2024-03-27T14:11:06.906",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764068,1711548666916,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764069,1711548666925,"fUSD",-10448.83,0.00054794,120,"2024-03-27T14:11:06.925",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764070,1711548666935,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.935",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764071,1711548666944,"fUSD",-13709.87,0.00054794,120,"2024-03-27T14:11:06.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764072,1711548666954,"fUSD",-501.34,0.00054794,120,"2024-03-27T14:11:06.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764073,1711548666965,"fUSD",-3954.78,0.00054794,120,"2024-03-27T14:11:06.965",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764074,1711548666974,"fUSD",-2200.99,0.00054794,120,"2024-03-27T14:11:06.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764075,1711548666984,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764076,1711548666994,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:06.994",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764077,1711548667004,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.004",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764078,1711548667013,"fUSD",-8554.35,0.00054794,120,"2024-03-27T14:11:07.013",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764079,1711548667023,"fUSD",-1792.88,0.00054794,120,"2024-03-27T14:11:07.023",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764080,1711548667033,"fUSD",-500.0,0.00054794,7,"2024-03-27T14:11:07.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764081,1711548667045,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764082,1711548667055,"fUSD",-1706.58,0.00054794,120,"2024-03-27T14:11:07.055",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764083,1711548667064,"fUSD",-2897.81,0.00054794,120,"2024-03-27T14:11:07.064",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764084,1711548667074,"fUSD",-830.82,0.00054794,120,"2024-03-27T14:11:07.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764085,1711548667085,"fUSD",-5115.71,0.00054794,120,"2024-03-27T14:11:07.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764086,1711548667096,"fUSD",-3261.78,0.00054794,120,"2024-03-27T14:11:07.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764087,1711548667105,"fUSD",-2227.37,0.00054794,120,"2024-03-27T14:11:07.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764088,1711548667116,"fUSD",-2478.2,0.00054794,120,"2024-03-27T14:11:07.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764089,1711548667126,"fUSD",-5578.99,0.00054794,120,"2024-03-27T14:11:07.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764090,1711548667136,"fUSD",-2756.18,0.00054794,120,"2024-03-27T14:11:07.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764091,1711548667148,"fUSD",-4240.97,0.00054794,120,"2024-03-27T14:11:07.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764092,1711548667158,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764093,1711548667169,"fUSD",-722.67,0.00054794,120,"2024-03-27T14:11:07.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764094,1711548667178,"fUSD",-1765.85,0.00054794,120,"2024-03-27T14:11:07.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764095,1711548667187,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764096,1711548667199,"fUSD",-11605.54,0.00054794,120,"2024-03-27T14:11:07.199",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764097,1711548667208,"fUSD",-524.0,0.00054794,120,"2024-03-27T14:11:07.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764098,1711548667217,"fUSD",-4070.26,0.00054794,120,"2024-03-27T14:11:07.217",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764099,1711548667227,"fUSD",-607.83,0.00054794,120,"2024-03-27T14:11:07.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764100,1711548667236,"fUSD",-2969.84,0.00054794,120,"2024-03-27T14:11:07.236",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764101,1711548667246,"fUSD",-628.05,0.00054794,120,"2024-03-27T14:11:07.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764102,1711548667255,"fUSD",-532.16,0.00054794,120,"2024-03-27T14:11:07.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764103,1711548667265,"fUSD",-4109.25,0.00054794,120,"2024-03-27T14:11:07.265",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764104,1711548667274,"fUSD",-752.43,0.00054794,120,"2024-03-27T14:11:07.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764105,1711548667283,"fUSD",-2201.6,0.00054794,120,"2024-03-27T14:11:07.283",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764106,1711548667293,"fUSD",-680.74,0.00054794,120,"2024-03-27T14:11:07.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764107,1711548667303,"fUSD",-3648.92,0.00054794,120,"2024-03-27T14:11:07.303",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764108,1711548667312,"fUSD",-9841.03,0.00054794,120,"2024-03-27T14:11:07.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764109,1711548667322,"fUSD",-1817.15,0.00054794,120,"2024-03-27T14:11:07.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764110,1711548667331,"fUSD",-599.5,0.00054794,120,"2024-03-27T14:11:07.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764111,1711548667340,"fUSD",-1150.23,0.00054794,120,"2024-03-27T14:11:07.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764112,1711548667349,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.349",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764113,1711548667359,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764114,1711548667368,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764115,1711548667378,"fUSD",-991.16,0.00054794,120,"2024-03-27T14:11:07.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764116,1711548667387,"fUSD",-5027.34,0.00054794,120,"2024-03-27T14:11:07.387",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764117,1711548667400,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764118,1711548667409,"fUSD",-1819.42,0.00054794,120,"2024-03-27T14:11:07.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764119,1711548667418,"fUSD",-1422.74,0.00054794,120,"2024-03-27T14:11:07.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764120,1711548667428,"fUSD",-14198.45,0.00054794,120,"2024-03-27T14:11:07.428",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764121,1711548667437,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764122,1711548667447,"fUSD",-578.09,0.00054794,120,"2024-03-27T14:11:07.447",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764123,1711548667456,"fUSD",-1921.89,0.00054794,120,"2024-03-27T14:11:07.456",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764124,1711548667466,"fUSD",-764.46,0.00054794,120,"2024-03-27T14:11:07.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764125,1711548667476,"fUSD",-674.22,0.00054794,120,"2024-03-27T14:11:07.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764126,1711548667486,"fUSD",-565.22,0.00054794,120,"2024-03-27T14:11:07.486",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764127,1711548667497,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.497",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764128,1711548667507,"fUSD",-4364.34,0.00054794,120,"2024-03-27T14:11:07.507",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764129,1711548667517,"fUSD",-41001.31,0.00054794,120,"2024-03-27T14:11:07.517",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764130,1711548667527,"fUSD",-504.01,0.00054794,120,"2024-03-27T14:11:07.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764131,1711548667537,"fUSD",-781.22,0.00054794,120,"2024-03-27T14:11:07.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764132,1711548667547,"fUSD",-339.42,0.00054794,120,"2024-03-27T14:11:07.547",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764133,1711548667557,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:07.557",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764134,1711548667566,"fUSD",-4076.55,0.00054795,120,"2024-03-27T14:11:07.566",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764135,1711548667576,"fUSD",-424.33,0.00054797,2,"2024-03-27T14:11:07.576",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764136,1711548667585,"fUSD",-11854.07,0.00054931,120,"2024-03-27T14:11:07.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764137,1711548667595,"fUSD",-152.10275518,0.00054939,60,"2024-03-27T14:11:07.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764138,1711548667605,"fUSD",-1952.58223901,0.00055,5,"2024-03-27T14:11:07.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764139,1711548667615,"fUSD",-261.8192277,0.00055,30,"2024-03-27T14:11:07.615",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764140,1711548667624,"fUSD",-17198.23273982,0.00055,2,"2024-03-27T14:11:07.624",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764141,1711548667641,"fUSD",-7177.06036824,0.00055,2,"2024-03-27T14:11:07.641",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764142,1711548667658,"fUSD",-5287.47181122,0.00055,2,"2024-03-27T14:11:07.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764143,1711548667669,"fUSD",-423.83510087,0.00055,2,"2024-03-27T14:11:07.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764144,1711548668160,"fUSD",363.86001547,0.00013369,2,"2024-03-27T14:11:08.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764145,1711548668364,"fUSD",1464.4092569,0.00013369,2,"2024-03-27T14:11:08.364",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764146,1711548668394,"fUSD",-155.47897125,0.00017998,2,"2024-03-27T14:11:08.394",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764147,1711548668409,"fUSD",-155.0,0.00017998,2,"2024-03-27T14:11:08.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764148,1711548668417,"fUSD",-109.25622533,0.00017998,2,"2024-03-27T14:11:08.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764149,1711548668430,"fUSD",-806.3784881,0.00017998,2,"2024-03-27T14:11:08.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764150,1711548668440,"fUSD",-679.58094591,0.00017998,2,"2024-03-27T14:11:08.440",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764151,1711548668449,"fUSD",-5297.94097799,0.00027341,2,"2024-03-27T14:11:08.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764152,1711548668458,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:08.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764153,1711548668469,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:11:08.469",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764154,1711548668478,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:11:08.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764155,1711548668487,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:11:08.487",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764156,1711548668496,"fUSD",-501.50413545,0.00054246,2,"2024-03-27T14:11:08.496",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764157,1711548668506,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:08.506",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764158,1711548668515,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:08.515",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764159,1711548668525,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:08.525",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764160,1711548668536,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:08.536",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764161,1711548668545,"fUSD",-2047.42853007,0.00055,2,"2024-03-27T14:11:08.545",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764162,1711548668571,"fUSD",-11338.17518597,0.00055,2,"2024-03-27T14:11:08.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764163,1711548668593,"fUSD",-192984.35357428,0.00055,2,"2024-03-27T14:11:08.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764164,1711548668837,"fUSD",317.77309168,0.00013369,2,"2024-03-27T14:11:08.837",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764165,1711548669003,"fUSD",291.2772942,0.00013369,2,"2024-03-27T14:11:09.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764166,1711548669086,"fUSD",5663.16916215,0.00013369,2,"2024-03-27T14:11:09.086",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764167,1711548669252,"fUSD",178.78555308,0.00013369,2,"2024-03-27T14:11:09.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764168,1711548669285,"fUSD",39613.71326722,0.00013369,2,"2024-03-27T14:11:09.285",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764169,1711548669309,"fUSD",880533.64674791,0.00013369,2,"2024-03-27T14:11:09.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764170,1711548669327,"fUSD",-3148.33989645,0.00017098,2,"2024-03-27T14:11:09.327",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764171,1711548669338,"fUSD",-267.62205762,0.00017998,2,"2024-03-27T14:11:09.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764172,1711548669348,"fUSD",-155.56289224,0.00017998,2,"2024-03-27T14:11:09.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764173,1711548669357,"fUSD",-956.0,0.00043374,7,"2024-03-27T14:11:09.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764174,1711548669367,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764175,1711548669377,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.377",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764176,1711548669386,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.386",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764177,1711548669397,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.397",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764178,1711548669408,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764179,1711548669417,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764180,1711548669427,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764181,1711548669436,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.436",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764182,1711548669445,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:09.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764183,1711548669455,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:11:09.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764184,1711548669464,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:11:09.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764185,1711548669475,"fUSD",-2.56915368,0.00054246,120,"2024-03-27T14:11:09.475",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764186,1711548669690,"fUSD",-497.43084632,0.00054246,120,"2024-03-27T14:11:09.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764187,1711548669705,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:11:09.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764188,1711548669715,"fUSD",-504.20107954,0.00054246,120,"2024-03-27T14:11:09.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764189,1711548669725,"fUSD",-2553.61,0.00054246,120,"2024-03-27T14:11:09.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764190,1711548669736,"fUSD",-3712.66999999,0.000543,120,"2024-03-27T14:11:09.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764191,1711548669745,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:09.745",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764192,1711548669755,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:09.755",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764193,1711548669764,"fUSD",-1801.08807415,0.0005452,120,"2024-03-27T14:11:09.764",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764194,1711548669777,"fUSD",-752.52192585,0.0005452,120,"2024-03-27T14:11:09.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764195,1711548669786,"fUSD",-500.0,0.0005452,120,"2024-03-27T14:11:09.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764196,1711548669796,"fUSD",-199.92907415,0.0005452,120,"2024-03-27T14:11:09.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764197,1711548669844,"fUSD",42385.56624122,0.00015,2,"2024-03-27T14:11:09.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764198,1711548669959,"fUSD",295.41221015,0.00013369,2,"2024-03-27T14:11:09.959",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764199,1711548670022,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:10.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764200,1711548670033,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:10.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764201,1711548670045,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:10.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764202,1711548670055,"fUSD",-822.28495328,0.00054244,4,"2024-03-27T14:11:10.055",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764203,1711548670066,"fUSD",-300.07092585,0.0005452,120,"2024-03-27T14:11:10.066",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764204,1711548670076,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:10.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764205,1711548670089,"fUSD",-2553.61,0.00054794,120,"2024-03-27T14:11:10.089",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764206,1711548670100,"fUSD",-500.0,0.00054794,120,"2024-03-27T14:11:10.100",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764207,1711548670110,"fUSD",-5139.01034087,0.00055,2,"2024-03-27T14:11:10.110",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764208,1711548670211,"fUSD",-22460.60329495,0.00055,2,"2024-03-27T14:11:10.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764209,1711548670220,"fUSD",-207.26809372,0.00055,120,"2024-03-27T14:11:10.220",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764210,1711548670230,"fUSD",-154.89,0.00055,8,"2024-03-27T14:11:10.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764211,1711548670240,"fUSD",-154.89,0.00055,8,"2024-03-27T14:11:10.240",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764212,1711548670250,"fUSD",-6181.13699398,0.00055,120,"2024-03-27T14:11:10.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764213,1711548670260,"fUSD",-5911.0,0.00055,120,"2024-03-27T14:11:10.260",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764214,1711548670271,"fUSD",-2302.031903,0.00055044,30,"2024-03-27T14:11:10.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764215,1711548670281,"fUSD",-2302.031903,0.00055044,30,"2024-03-27T14:11:10.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764216,1711548670291,"fUSD",-256.093947,0.00055044,30,"2024-03-27T14:11:10.291",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764217,1711548670300,"fUSD",-3000.0,0.0005506,73,"2024-03-27T14:11:10.300",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764218,1711548670310,"fUSD",-1000.0,0.00055067,30,"2024-03-27T14:11:10.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764219,1711548670319,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764220,1711548670329,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764221,1711548670338,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764222,1711548670348,"fUSD",-198.86,0.00055068,120,"2024-03-27T14:11:10.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764223,1711548670357,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764224,1711548670367,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764225,1711548670376,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764226,1711548670386,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.386",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764227,1711548670395,"fUSD",-353.53566374,0.00055068,120,"2024-03-27T14:11:10.395",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764228,1711548670409,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764229,1711548670419,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764230,1711548670429,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764231,1711548670439,"fUSD",-225.49932365,0.00055068,120,"2024-03-27T14:11:10.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764232,1711548670448,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.448",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764233,1711548670458,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764234,1711548670472,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764235,1711548670482,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764236,1711548670493,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764237,1711548670503,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764238,1711548670513,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.513",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764239,1711548670524,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.524",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764240,1711548670533,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.533",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764241,1711548670543,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.543",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764242,1711548670553,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.553",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764243,1711548670562,"fUSD",-500.0,0.00055068,85,"2024-03-27T14:11:10.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764244,1711548670572,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.572",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764245,1711548670582,"fUSD",-1068.87,0.00055068,120,"2024-03-27T14:11:10.582",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764246,1711548670592,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.592",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764247,1711548670602,"fUSD",-813.5,0.00055068,120,"2024-03-27T14:11:10.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764248,1711548670611,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764249,1711548670621,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764250,1711548670631,"fUSD",-494.9863223,0.00055068,120,"2024-03-27T14:11:10.631",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764251,1711548670640,"fUSD",-1148.01819317,0.00055068,120,"2024-03-27T14:11:10.640",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764252,1711548670690,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:10.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764253,1711548670700,"fUSD",-500.0,0.00054246,120,"2024-03-27T14:11:10.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764254,1711548670710,"fUSD",-202.93180683,0.00055068,120,"2024-03-27T14:11:10.710",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764255,1711548670720,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764256,1711548670730,"fUSD",-551.49,0.00055068,120,"2024-03-27T14:11:10.730",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764257,1711548670740,"fUSD",-755.43,0.00055068,120,"2024-03-27T14:11:10.740",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764258,1711548670753,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764259,1711548670762,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764260,1711548670772,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.772",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764261,1711548670782,"fUSD",-790.26,0.00055068,120,"2024-03-27T14:11:10.782",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764262,1711548670792,"fUSD",-1262.57,0.00055068,120,"2024-03-27T14:11:10.792",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764263,1711548670802,"fUSD",-1294.42,0.00055068,120,"2024-03-27T14:11:10.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764264,1711548670812,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.812",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764265,1711548670821,"fUSD",-902.57,0.00055068,120,"2024-03-27T14:11:10.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764266,1711548670831,"fUSD",-698.91,0.00055068,120,"2024-03-27T14:11:10.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764267,1711548670840,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764268,1711548670851,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.851",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764269,1711548670860,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764270,1711548670870,"fUSD",-566.19,0.00055068,120,"2024-03-27T14:11:10.870",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764271,1711548670880,"fUSD",-1313.13,0.00055068,120,"2024-03-27T14:11:10.880",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764272,1711548670891,"fUSD",-338.54132393,0.00055068,120,"2024-03-27T14:11:10.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764273,1711548670904,"fUSD",-705.99,0.00055068,120,"2024-03-27T14:11:10.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764274,1711548670915,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.915",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764275,1711548670925,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.925",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764276,1711548670934,"fUSD",-3428.7,0.00055068,120,"2024-03-27T14:11:10.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764277,1711548670944,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764278,1711548670954,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764279,1711548670964,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764280,1711548670973,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764281,1711548670982,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:10.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764282,1711548670993,"fUSD",-1529.41,0.00055068,120,"2024-03-27T14:11:10.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764283,1711548671003,"fUSD",-2009.11,0.00055068,120,"2024-03-27T14:11:11.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764284,1711548671014,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764285,1711548671026,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.026",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764286,1711548671036,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.036",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764287,1711548671048,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.048",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764288,1711548671065,"fUSD",-1427.39,0.00055068,120,"2024-03-27T14:11:11.065",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764289,1711548671087,"fUSD",-728.9,0.00055068,120,"2024-03-27T14:11:11.087",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764290,1711548671106,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764291,1711548671119,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764292,1711548671136,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764293,1711548671159,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764294,1711548671176,"fUSD",-570.02,0.00055068,120,"2024-03-27T14:11:11.176",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764295,1711548671194,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.194",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764296,1711548671209,"fUSD",-895.13,0.00055068,120,"2024-03-27T14:11:11.209",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764297,1711548671225,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764298,1711548671240,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.240",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764299,1711548671258,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.258",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764300,1711548671270,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764301,1711548671289,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764302,1711548671308,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764303,1711548671326,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764304,1711548671341,"fUSD",-818.85,0.00055068,120,"2024-03-27T14:11:11.341",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764305,1711548671356,"fUSD",-871.38,0.00055068,120,"2024-03-27T14:11:11.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764306,1711548671373,"fUSD",-1622.87,0.00055068,120,"2024-03-27T14:11:11.373",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764307,1711548671390,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764308,1711548671409,"fUSD",-355.2,0.00055068,120,"2024-03-27T14:11:11.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764309,1711548671421,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.421",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764310,1711548671435,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764311,1711548671451,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764312,1711548671467,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764313,1711548671480,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.480",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764314,1711548671491,"fUSD",-562.17,0.00055068,120,"2024-03-27T14:11:11.491",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764315,1711548671505,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764316,1711548671526,"fUSD",-596.07,0.00055068,120,"2024-03-27T14:11:11.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764317,1711548671556,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.556",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764318,1711548671576,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.576",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764319,1711548671596,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.596",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764320,1711548671615,"fUSD",-1399.33,0.00055068,120,"2024-03-27T14:11:11.615",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764321,1711548671632,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.632",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764322,1711548671651,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764323,1711548671669,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764324,1711548671684,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.684",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764325,1711548671700,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764326,1711548671715,"fUSD",-731.85,0.00055068,120,"2024-03-27T14:11:11.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764327,1711548671730,"fUSD",-1851.27,0.00055068,120,"2024-03-27T14:11:11.730",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764328,1711548671744,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.744",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764329,1711548671759,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764330,1711548671774,"fUSD",-399.5,0.00055068,120,"2024-03-27T14:11:11.774",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764331,1711548671788,"fUSD",-515.45,0.00055068,120,"2024-03-27T14:11:11.788",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764332,1711548671802,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764333,1711548671816,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.816",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764334,1711548671831,"fUSD",-722.22,0.00055068,120,"2024-03-27T14:11:11.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764335,1711548671844,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764336,1711548671859,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.859",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764337,1711548671872,"fUSD",-669.98,0.00055068,120,"2024-03-27T14:11:11.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764338,1711548671886,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764339,1711548671904,"fUSD",-511.69,0.00055068,60,"2024-03-27T14:11:11.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764340,1711548671918,"fUSD",-711.78,0.00055068,120,"2024-03-27T14:11:11.918",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764341,1711548671932,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764342,1711548671945,"fUSD",-391.45035586,0.00055068,120,"2024-03-27T14:11:11.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764343,1711548671959,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.959",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764344,1711548671976,"fUSD",-501.58,0.00055068,120,"2024-03-27T14:11:11.976",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764345,1711548671989,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:11.989",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764346,1711548672003,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764347,1711548672017,"fUSD",-557.13,0.00055068,120,"2024-03-27T14:11:12.017",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764348,1711548672031,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764349,1711548672050,"fUSD",-526.51,0.00055068,120,"2024-03-27T14:11:12.050",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764350,1711548672063,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764351,1711548672077,"fUSD",-1711.29,0.00055068,120,"2024-03-27T14:11:12.077",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764352,1711548672092,"fUSD",-545.46,0.00055068,120,"2024-03-27T14:11:12.092",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764353,1711548672105,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764354,1711548672119,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764355,1711548672132,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764356,1711548672145,"fUSD",-661.99,0.00055068,120,"2024-03-27T14:11:12.145",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764357,1711548672167,"fUSD",-759.71,0.00055068,120,"2024-03-27T14:11:12.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764358,1711548672180,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.180",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764359,1711548672193,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764360,1711548672206,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.206",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764361,1711548672218,"fUSD",-706.83,0.00055068,120,"2024-03-27T14:11:12.218",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764362,1711548672231,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.231",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764363,1711548672243,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764364,1711548672255,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764365,1711548672268,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.268",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764366,1711548672281,"fUSD",-706.38,0.00055068,120,"2024-03-27T14:11:12.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764367,1711548672294,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.294",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764368,1711548672307,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.307",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764369,1711548672321,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.321",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764370,1711548672333,"fUSD",-608.01,0.00055068,120,"2024-03-27T14:11:12.333",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764371,1711548672347,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764372,1711548672361,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.361",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764373,1711548672371,"fUSD",-1402.7,0.00055068,120,"2024-03-27T14:11:12.371",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764374,1711548672381,"fUSD",-579.16,0.00055068,120,"2024-03-27T14:11:12.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764375,1711548672390,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764376,1711548672403,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.403",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764377,1711548672413,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.413",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764378,1711548672422,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.422",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764379,1711548672432,"fUSD",-544.06,0.00055068,120,"2024-03-27T14:11:12.432",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764380,1711548672442,"fUSD",-191.41777371,0.00055068,120,"2024-03-27T14:11:12.442",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764381,1711548672451,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764382,1711548672462,"fUSD",-1532.84,0.00055068,120,"2024-03-27T14:11:12.462",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764383,1711548672473,"fUSD",-674.43,0.00055068,120,"2024-03-27T14:11:12.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764384,1711548672483,"fUSD",-540.44,0.00055068,120,"2024-03-27T14:11:12.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764385,1711548672493,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764386,1711548672503,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764387,1711548672513,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.513",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764388,1711548672522,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.522",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764389,1711548672532,"fUSD",-633.57,0.00055068,120,"2024-03-27T14:11:12.532",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764390,1711548672541,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764391,1711548672551,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764392,1711548672561,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764393,1711548672570,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764394,1711548672580,"fUSD",-709.56,0.00055068,120,"2024-03-27T14:11:12.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764395,1711548672589,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764396,1711548672599,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.599",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764397,1711548672610,"fUSD",-867.45,0.00055068,120,"2024-03-27T14:11:12.610",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764398,1711548672620,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764399,1711548672630,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764400,1711548672652,"fUSD",-1526.7,0.00055068,120,"2024-03-27T14:11:12.652",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764401,1711548672664,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.664",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764402,1711548672676,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764403,1711548672686,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764404,1711548672696,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764405,1711548672707,"fUSD",-1389.07,0.00055068,120,"2024-03-27T14:11:12.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764406,1711548672717,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764407,1711548672728,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.728",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764408,1711548672738,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764409,1711548672750,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764410,1711548672759,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764411,1711548672769,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764412,1711548672780,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764413,1711548672791,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764414,1711548672802,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764415,1711548672814,"fUSD",-585.94,0.00055068,120,"2024-03-27T14:11:12.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764416,1711548672825,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.825",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764417,1711548672836,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.836",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764418,1711548672848,"fUSD",-547.86,0.00055068,30,"2024-03-27T14:11:12.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764419,1711548672859,"fUSD",-440.26175783,0.00055068,120,"2024-03-27T14:11:12.859",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764420,1711548672871,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.871",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764421,1711548672881,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.881",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764422,1711548672893,"fUSD",-664.05,0.00055068,120,"2024-03-27T14:11:12.893",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764423,1711548672911,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:12.911",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764424,1711548673352,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764425,1711548673380,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.380",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764426,1711548673405,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.405",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764427,1711548673430,"fUSD",-656.68,0.00055068,120,"2024-03-27T14:11:13.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764428,1711548673455,"fUSD",-526.37,0.00055068,120,"2024-03-27T14:11:13.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764429,1711548673481,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.481",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764430,1711548673508,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764431,1711548673535,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.535",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764432,1711548673563,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.563",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764433,1711548673585,"fUSD",-611.21,0.00055068,120,"2024-03-27T14:11:13.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764434,1711548673596,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.596",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764435,1711548673607,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.607",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764436,1711548673617,"fUSD",-163.2,0.00055068,120,"2024-03-27T14:11:13.617",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764437,1711548673626,"fUSD",-578.74,0.00055068,120,"2024-03-27T14:11:13.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764438,1711548673636,"fUSD",-612.98,0.00055068,120,"2024-03-27T14:11:13.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764439,1711548673646,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764440,1711548673664,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.664",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764441,1711548673676,"fUSD",-359.42,0.00055068,120,"2024-03-27T14:11:13.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764442,1711548673687,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.687",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764443,1711548673698,"fUSD",-927.68,0.00055068,120,"2024-03-27T14:11:13.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764444,1711548673709,"fUSD",-501.87,0.00055068,120,"2024-03-27T14:11:13.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764445,1711548673719,"fUSD",-583.89,0.00055068,120,"2024-03-27T14:11:13.719",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764446,1711548673730,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.730",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764447,1711548673742,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.742",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764448,1711548673753,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764449,1711548673765,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.765",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764450,1711548673777,"fUSD",-1388.0,0.00055068,120,"2024-03-27T14:11:13.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764451,1711548673788,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.788",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764452,1711548673799,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764453,1711548673810,"fUSD",-738.82,0.00055068,120,"2024-03-27T14:11:13.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764454,1711548673821,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764455,1711548673832,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.832",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764456,1711548673844,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764457,1711548673855,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.855",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764458,1711548673867,"fUSD",-1366.46,0.00055068,120,"2024-03-27T14:11:13.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764459,1711548673878,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.878",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764460,1711548673889,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.889",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764461,1711548673900,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.900",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764462,1711548673917,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.917",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764463,1711548673927,"fUSD",-750.86,0.00055068,120,"2024-03-27T14:11:13.927",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764464,1711548673938,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.938",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764465,1711548673948,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.948",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764466,1711548673959,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.959",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764467,1711548673969,"fUSD",-503.45,0.00055068,120,"2024-03-27T14:11:13.969",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764468,1711548673980,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764469,1711548673991,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:13.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764470,1711548674001,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764471,1711548674011,"fUSD",-527.46,0.00055068,120,"2024-03-27T14:11:14.011",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764472,1711548674022,"fUSD",-375.93,0.00055068,120,"2024-03-27T14:11:14.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764473,1711548674040,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.040",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764474,1711548674056,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764475,1711548674067,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.067",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764476,1711548674076,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764477,1711548674086,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.086",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764478,1711548674097,"fUSD",-17276.42899109,0.00055068,120,"2024-03-27T14:11:14.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764479,1711548674117,"fUSD",-599.38775637,0.00055068,120,"2024-03-27T14:11:14.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764480,1711548674141,"fUSD",-4866.50040365,0.00055068,120,"2024-03-27T14:11:14.141",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764481,1711548674159,"fUSD",-2390.67284889,0.00055068,120,"2024-03-27T14:11:14.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764482,1711548674169,"fUSD",-151.0,0.00055068,120,"2024-03-27T14:11:14.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764483,1711548674179,"fUSD",-552.92,0.00055068,120,"2024-03-27T14:11:14.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764484,1711548674189,"fUSD",-613.33358771,0.00055068,120,"2024-03-27T14:11:14.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764485,1711548674198,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764486,1711548674207,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764487,1711548674217,"fUSD",-698.55,0.00055068,120,"2024-03-27T14:11:14.217",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764488,1711548674227,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764489,1711548674237,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.237",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764490,1711548674246,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764491,1711548674256,"fUSD",-151.0,0.00055068,120,"2024-03-27T14:11:14.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764492,1711548674266,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764493,1711548674276,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.276",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764494,1711548674287,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764495,1711548674297,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764496,1711548674306,"fUSD",-376.410152,0.00055068,120,"2024-03-27T14:11:14.306",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764497,1711548674315,"fUSD",-641.12,0.00055068,120,"2024-03-27T14:11:14.315",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764498,1711548674324,"fUSD",-4159.08,0.00055068,120,"2024-03-27T14:11:14.324",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764499,1711548674334,"fUSD",-503.27,0.00055068,120,"2024-03-27T14:11:14.334",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764500,1711548674343,"fUSD",-1027.4,0.00055068,120,"2024-03-27T14:11:14.343",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764501,1711548674352,"fUSD",-151.0,0.00055068,120,"2024-03-27T14:11:14.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764502,1711548674362,"fUSD",-6995.52,0.00055068,120,"2024-03-27T14:11:14.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764503,1711548674372,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764504,1711548674381,"fUSD",-4012.43,0.00055068,120,"2024-03-27T14:11:14.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764505,1711548674390,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764506,1711548674400,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764507,1711548674416,"fUSD",-501.41,0.00055068,120,"2024-03-27T14:11:14.416",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764508,1711548674426,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764509,1711548674435,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764510,1711548674445,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764511,1711548674455,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764512,1711548674465,"fUSD",-727.55,0.00055068,120,"2024-03-27T14:11:14.465",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764513,1711548674474,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.474",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764514,1711548674483,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764515,1711548674493,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764516,1711548674503,"fUSD",-524.95,0.00055068,120,"2024-03-27T14:11:14.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764517,1711548674512,"fUSD",-500.0,0.00055068,7,"2024-03-27T14:11:14.512",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764518,1711548674522,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.522",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764519,1711548674531,"fUSD",-607.46,0.00055068,120,"2024-03-27T14:11:14.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764520,1711548674541,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764521,1711548674551,"fUSD",-2427.12,0.00055068,120,"2024-03-27T14:11:14.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764522,1711548674560,"fUSD",-991.32,0.00055068,120,"2024-03-27T14:11:14.560",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764523,1711548674569,"fUSD",-2948.76,0.00055068,120,"2024-03-27T14:11:14.569",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764524,1711548674579,"fUSD",-1381.98,0.00055068,120,"2024-03-27T14:11:14.579",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764525,1711548674589,"fUSD",-1431.7,0.00055068,120,"2024-03-27T14:11:14.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764526,1711548674599,"fUSD",-956.05,0.00055068,120,"2024-03-27T14:11:14.599",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764527,1711548674608,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.608",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764528,1711548674618,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.618",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764529,1711548674627,"fUSD",-11854.07,0.00055068,120,"2024-03-27T14:11:14.627",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764530,1711548674636,"fUSD",-7146.88,0.00055068,120,"2024-03-27T14:11:14.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764531,1711548674647,"fUSD",-4426.81,0.00055068,120,"2024-03-27T14:11:14.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764532,1711548674659,"fUSD",-3417.72,0.00055068,21,"2024-03-27T14:11:14.659",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764533,1711548674668,"fUSD",-1318.6,0.00055068,120,"2024-03-27T14:11:14.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764534,1711548674678,"fUSD",-613.86,0.00055068,120,"2024-03-27T14:11:14.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764535,1711548674688,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764536,1711548674698,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764537,1711548674708,"fUSD",-1157.32,0.00055068,120,"2024-03-27T14:11:14.708",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764538,1711548674717,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764539,1711548674725,"fUSD",-2303.2,0.00055068,120,"2024-03-27T14:11:14.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764540,1711548674735,"fUSD",-6635.16,0.00055068,120,"2024-03-27T14:11:14.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764541,1711548674744,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.744",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764542,1711548674753,"fUSD",-2581.27,0.00055068,120,"2024-03-27T14:11:14.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764543,1711548674762,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764544,1711548674771,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764545,1711548674781,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.781",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764546,1711548674790,"fUSD",-1794.3,0.00055068,120,"2024-03-27T14:11:14.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764547,1711548674799,"fUSD",-927.42,0.00055068,120,"2024-03-27T14:11:14.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764548,1711548674810,"fUSD",-1270.22,0.00055068,120,"2024-03-27T14:11:14.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764549,1711548674819,"fUSD",-1063.71,0.00055068,120,"2024-03-27T14:11:14.819",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764550,1711548674828,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.828",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764551,1711548674837,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.837",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764552,1711548674846,"fUSD",-735.59,0.00055068,120,"2024-03-27T14:11:14.846",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764553,1711548674855,"fUSD",-1540.36,0.00055068,120,"2024-03-27T14:11:14.855",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764554,1711548674867,"fUSD",-1122.91,0.00055068,120,"2024-03-27T14:11:14.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764555,1711548674876,"fUSD",-2026.07,0.00055068,120,"2024-03-27T14:11:14.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764556,1711548674886,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764557,1711548674895,"fUSD",-1982.99,0.00055068,120,"2024-03-27T14:11:14.895",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764558,1711548674907,"fUSD",-767.76,0.00055068,120,"2024-03-27T14:11:14.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764559,1711548674917,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.917",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764560,1711548674926,"fUSD",-763.05,0.00055068,120,"2024-03-27T14:11:14.926",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764561,1711548674936,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.936",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764562,1711548674946,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.946",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764563,1711548674956,"fUSD",-659.21,0.00055068,120,"2024-03-27T14:11:14.956",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764564,1711548674965,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.965",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764565,1711548674974,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:14.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764566,1711548674983,"fUSD",-1503.32,0.00055068,120,"2024-03-27T14:11:14.983",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764567,1711548674994,"fUSD",-53903.71,0.00055068,120,"2024-03-27T14:11:14.994",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764568,1711548675003,"fUSD",-681.37,0.00055068,120,"2024-03-27T14:11:15.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764569,1711548675012,"fUSD",-6185.93,0.00055068,120,"2024-03-27T14:11:15.012",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764570,1711548675022,"fUSD",-5232.02,0.00055068,120,"2024-03-27T14:11:15.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764571,1711548675031,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764572,1711548675044,"fUSD",-516.48,0.00055068,120,"2024-03-27T14:11:15.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764573,1711548675054,"fUSD",-693.39,0.00055068,120,"2024-03-27T14:11:15.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764574,1711548675063,"fUSD",-6825.37,0.00055068,120,"2024-03-27T14:11:15.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764575,1711548675072,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.072",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764576,1711548675083,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.083",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764577,1711548675092,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.092",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764578,1711548675104,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.104",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764579,1711548675113,"fUSD",-3850.72,0.00055068,120,"2024-03-27T14:11:15.113",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764580,1711548675122,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.122",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764581,1711548675132,"fUSD",-2864.18,0.00055068,120,"2024-03-27T14:11:15.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764582,1711548675141,"fUSD",-2840.25,0.00055068,120,"2024-03-27T14:11:15.141",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764583,1711548675150,"fUSD",-555.28,0.00055068,120,"2024-03-27T14:11:15.150",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764584,1711548675163,"fUSD",-1756.9,0.00055068,120,"2024-03-27T14:11:15.163",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764585,1711548675173,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.173",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764586,1711548675183,"fUSD",-1806.36,0.00055068,120,"2024-03-27T14:11:15.183",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764587,1711548675194,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.194",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764588,1711548675204,"fUSD",-6827.78,0.00055068,120,"2024-03-27T14:11:15.204",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764589,1711548675214,"fUSD",-951.23,0.00055068,120,"2024-03-27T14:11:15.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764590,1711548675223,"fUSD",-151.0,0.00055068,120,"2024-03-27T14:11:15.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764591,1711548675233,"fUSD",-3135.21,0.00055068,120,"2024-03-27T14:11:15.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764592,1711548675244,"fUSD",-1430.25,0.00055068,120,"2024-03-27T14:11:15.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764593,1711548675254,"fUSD",-1318.37,0.00055068,120,"2024-03-27T14:11:15.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764594,1711548675264,"fUSD",-1350.06,0.00055068,120,"2024-03-27T14:11:15.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764595,1711548675274,"fUSD",-2151.34,0.00055068,120,"2024-03-27T14:11:15.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764596,1711548675284,"fUSD",-1043.59,0.00055068,120,"2024-03-27T14:11:15.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764597,1711548675295,"fUSD",-877.23,0.00055068,120,"2024-03-27T14:11:15.295",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764598,1711548675305,"fUSD",-4315.69,0.00055068,120,"2024-03-27T14:11:15.305",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764599,1711548675315,"fUSD",-4698.19,0.00055068,120,"2024-03-27T14:11:15.315",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764600,1711548675324,"fUSD",-2096.28,0.00055068,120,"2024-03-27T14:11:15.324",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764601,1711548675335,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764602,1711548675346,"fUSD",-1083.91,0.00055068,120,"2024-03-27T14:11:15.346",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764603,1711548675356,"fUSD",-181.41,0.00055068,120,"2024-03-27T14:11:15.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764604,1711548675365,"fUSD",-2855.33,0.00055068,120,"2024-03-27T14:11:15.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764605,1711548675375,"fUSD",-1298.8,0.00055068,120,"2024-03-27T14:11:15.375",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764606,1711548675384,"fUSD",-720.22,0.00055068,120,"2024-03-27T14:11:15.384",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764607,1711548675393,"fUSD",-1532.25,0.00055068,120,"2024-03-27T14:11:15.393",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764608,1711548675404,"fUSD",-502.0,0.00055068,120,"2024-03-27T14:11:15.404",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764609,1711548675421,"fUSD",-5190.44,0.00055068,120,"2024-03-27T14:11:15.421",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764610,1711548675434,"fUSD",-2678.01,0.00055068,120,"2024-03-27T14:11:15.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764611,1711548675444,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764612,1711548675454,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764613,1711548675464,"fUSD",-908.56,0.00055068,120,"2024-03-27T14:11:15.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764614,1711548675474,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.474",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764615,1711548675484,"fUSD",-3901.55,0.00055068,120,"2024-03-27T14:11:15.484",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764616,1711548675495,"fUSD",-766.57,0.00055068,120,"2024-03-27T14:11:15.495",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764617,1711548675505,"fUSD",-14149.35,0.00055068,120,"2024-03-27T14:11:15.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764618,1711548675516,"fUSD",-2389.53,0.00055068,120,"2024-03-27T14:11:15.516",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764619,1711548675527,"fUSD",-1559.13,0.00055068,120,"2024-03-27T14:11:15.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764620,1711548675538,"fUSD",-11041.69,0.00055068,120,"2024-03-27T14:11:15.538",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764621,1711548675548,"fUSD",-2639.73,0.00055068,120,"2024-03-27T14:11:15.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764622,1711548675558,"fUSD",-5902.28,0.00055068,120,"2024-03-27T14:11:15.558",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764623,1711548675569,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.569",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764624,1711548675580,"fUSD",-320.14,0.00055068,120,"2024-03-27T14:11:15.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764625,1711548675590,"fUSD",-942.59,0.00055068,120,"2024-03-27T14:11:15.590",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764626,1711548675600,"fUSD",-750.01,0.00055068,120,"2024-03-27T14:11:15.600",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764627,1711548675610,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.610",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764628,1711548675620,"fUSD",-1000.0,0.00055068,14,"2024-03-27T14:11:15.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764629,1711548675630,"fUSD",-2637.66,0.00055068,120,"2024-03-27T14:11:15.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764630,1711548675640,"fUSD",-2666.56,0.00055068,120,"2024-03-27T14:11:15.640",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764631,1711548675650,"fUSD",-1806.4,0.00055068,120,"2024-03-27T14:11:15.650",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764632,1711548675667,"fUSD",-730.58,0.00055068,120,"2024-03-27T14:11:15.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764633,1711548675677,"fUSD",-1206.49,0.00055068,120,"2024-03-27T14:11:15.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764634,1711548675687,"fUSD",-3750.59,0.00055068,120,"2024-03-27T14:11:15.687",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764635,1711548675697,"fUSD",-593.73,0.00055068,120,"2024-03-27T14:11:15.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764636,1711548675706,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.706",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764637,1711548675716,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764638,1711548675726,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.726",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764639,1711548675736,"fUSD",-1771.81,0.00055068,120,"2024-03-27T14:11:15.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764640,1711548675747,"fUSD",-1056.42,0.00055068,120,"2024-03-27T14:11:15.747",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764641,1711548675757,"fUSD",-5068.43,0.00055068,120,"2024-03-27T14:11:15.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764642,1711548675767,"fUSD",-1610.16,0.00055068,120,"2024-03-27T14:11:15.767",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764643,1711548675777,"fUSD",-3225.32,0.00055068,120,"2024-03-27T14:11:15.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764644,1711548675786,"fUSD",-606.83,0.00055068,120,"2024-03-27T14:11:15.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764645,1711548675796,"fUSD",-3992.02,0.00055068,120,"2024-03-27T14:11:15.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764646,1711548675806,"fUSD",-2194.68,0.00055068,120,"2024-03-27T14:11:15.806",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764647,1711548675816,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.816",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764648,1711548675825,"fUSD",-504.08,0.00055068,120,"2024-03-27T14:11:15.825",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764649,1711548675835,"fUSD",-151.0,0.00055068,30,"2024-03-27T14:11:15.835",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764650,1711548675845,"fUSD",-2162.11,0.00055068,120,"2024-03-27T14:11:15.845",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764651,1711548675855,"fUSD",-1425.36,0.00055068,120,"2024-03-27T14:11:15.855",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764652,1711548675865,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.865",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764653,1711548675875,"fUSD",-1537.95,0.00055068,120,"2024-03-27T14:11:15.875",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764654,1711548675886,"fUSD",-2085.45,0.00055068,120,"2024-03-27T14:11:15.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764655,1711548675895,"fUSD",-3285.27,0.00055068,120,"2024-03-27T14:11:15.895",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764656,1711548675906,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.906",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764657,1711548675924,"fUSD",-1437.83,0.00055068,120,"2024-03-27T14:11:15.924",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764658,1711548675935,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.935",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764659,1711548675945,"fUSD",-10448.83,0.00055068,120,"2024-03-27T14:11:15.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764660,1711548675955,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:15.955",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764661,1711548675966,"fUSD",-13709.87,0.00055068,120,"2024-03-27T14:11:15.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764662,1711548675978,"fUSD",-500.0,0.00055068,60,"2024-03-27T14:11:15.978",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764663,1711548675990,"fUSD",-3954.78,0.00055068,120,"2024-03-27T14:11:15.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764664,1711548676001,"fUSD",-501.34,0.00055068,120,"2024-03-27T14:11:16.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764665,1711548676014,"fUSD",-500.0,0.00055068,60,"2024-03-27T14:11:16.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764666,1711548676025,"fUSD",-2200.99,0.00055068,120,"2024-03-27T14:11:16.025",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764667,1711548676036,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:16.036",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764668,1711548676048,"fUSD",-5983.20141298,0.00055068,120,"2024-03-27T14:11:16.048",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764669,1711548676317,"fUSD",-2571.14858702,0.00055068,120,"2024-03-27T14:11:16.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764670,1711548676328,"fUSD",-500.0,0.00055068,7,"2024-03-27T14:11:16.328",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764671,1711548676340,"fUSD",-1792.88,0.00055068,120,"2024-03-27T14:11:16.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764672,1711548676351,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:16.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764673,1711548676362,"fUSD",-1706.58,0.00055068,120,"2024-03-27T14:11:16.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764674,1711548676372,"fUSD",-685.528576,0.00055068,120,"2024-03-27T14:11:16.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764675,1711548676382,"fUSD",-2897.81,0.00055068,120,"2024-03-27T14:11:16.382",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764676,1711548676393,"fUSD",-151.0,0.00055068,120,"2024-03-27T14:11:16.393",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764677,1711548676403,"fUSD",-830.82,0.00055068,120,"2024-03-27T14:11:16.403",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764678,1711548676424,"fUSD",-5115.71,0.00055068,120,"2024-03-27T14:11:16.424",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764679,1711548676438,"fUSD",-685.528576,0.00055068,120,"2024-03-27T14:11:16.438",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764680,1711548676451,"fUSD",-3261.78,0.00055068,120,"2024-03-27T14:11:16.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764681,1711548676463,"fUSD",-2227.37,0.00055068,120,"2024-03-27T14:11:16.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764682,1711548676473,"fUSD",-2478.2,0.00055068,120,"2024-03-27T14:11:16.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764683,1711548676483,"fUSD",-2756.18,0.00055068,120,"2024-03-27T14:11:16.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764684,1711548676493,"fUSD",-5578.99,0.00055068,120,"2024-03-27T14:11:16.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764685,1711548676503,"fUSD",-273.201252,0.00055068,120,"2024-03-27T14:11:16.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764686,1711548676514,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:16.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764687,1711548676525,"fUSD",-4240.97,0.00055068,120,"2024-03-27T14:11:16.525",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764688,1711548676536,"fUSD",-722.67,0.00055068,120,"2024-03-27T14:11:16.536",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764689,1711548676548,"fUSD",-1765.85,0.00055068,120,"2024-03-27T14:11:16.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764690,1711548676558,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:16.558",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764691,1711548676568,"fUSD",-11605.54,0.00055068,120,"2024-03-27T14:11:16.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764692,1711548676578,"fUSD",-525.0,0.00055068,120,"2024-03-27T14:11:16.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764693,1711548676588,"fUSD",-4070.26,0.00055068,120,"2024-03-27T14:11:16.588",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764694,1711548676598,"fUSD",-607.83,0.00055068,120,"2024-03-27T14:11:16.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764695,1711548676607,"fUSD",-2969.84,0.00055068,120,"2024-03-27T14:11:16.607",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764696,1711548676617,"fUSD",-628.05,0.00055068,120,"2024-03-27T14:11:16.617",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764697,1711548676626,"fUSD",-532.16,0.00055068,120,"2024-03-27T14:11:16.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764698,1711548676636,"fUSD",-4109.25,0.00055068,120,"2024-03-27T14:11:16.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764699,1711548676645,"fUSD",-752.43,0.00055068,120,"2024-03-27T14:11:16.645",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764700,1711548676654,"fUSD",-2201.6,0.00055068,120,"2024-03-27T14:11:16.654",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764701,1711548676670,"fUSD",-680.74,0.00055068,120,"2024-03-27T14:11:16.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764702,1711548676679,"fUSD",-3648.92,0.00055068,120,"2024-03-27T14:11:16.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764703,1711548676689,"fUSD",-9841.03,0.00055068,120,"2024-03-27T14:11:16.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764704,1711548676699,"fUSD",-599.5,0.00055068,120,"2024-03-27T14:11:16.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764705,1711548676709,"fUSD",-1817.15,0.00055068,120,"2024-03-27T14:11:16.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764706,1711548676718,"fUSD",-1150.23,0.00055068,120,"2024-03-27T14:11:16.718",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764707,1711548676727,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:16.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764708,1711548676739,"fUSD",-519.05,0.00055068,120,"2024-03-27T14:11:16.739",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764709,1711548676749,"fUSD",-991.16,0.00055068,120,"2024-03-27T14:11:16.749",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764710,1711548676759,"fUSD",-5027.34,0.00055068,120,"2024-03-27T14:11:16.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764711,1711548676769,"fUSD",-1819.42,0.00055068,120,"2024-03-27T14:11:16.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764712,1711548676780,"fUSD",-1422.74,0.00055068,120,"2024-03-27T14:11:16.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764713,1711548676789,"fUSD",-14198.45,0.00055068,120,"2024-03-27T14:11:16.789",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764714,1711548676799,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:16.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764715,1711548676810,"fUSD",-151.0,0.00055068,120,"2024-03-27T14:11:16.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764716,1711548676819,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:16.819",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764717,1711548676963,"fUSD",-578.09,0.00055068,120,"2024-03-27T14:11:16.963",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764718,1711548677006,"fUSD",-1921.89,0.00055068,120,"2024-03-27T14:11:17.006",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764719,1711548677016,"fUSD",-764.46,0.00055068,120,"2024-03-27T14:11:17.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764720,1711548677025,"fUSD",-674.22,0.00055068,120,"2024-03-27T14:11:17.025",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764721,1711548677035,"fUSD",-565.22,0.00055068,120,"2024-03-27T14:11:17.035",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764722,1711548677049,"fUSD",-151.0,0.00055068,14,"2024-03-27T14:11:17.049",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764723,1711548677059,"fUSD",-500.0,0.00055068,120,"2024-03-27T14:11:17.059",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764724,1711548677069,"fUSD",-163.255056,0.00055068,120,"2024-03-27T14:11:17.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764725,1711548677079,"fUSD",-4364.34,0.00055068,120,"2024-03-27T14:11:17.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764726,1711548677091,"fUSD",-14028.59008725,0.00055068,120,"2024-03-27T14:11:17.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764727,1711548677105,"fUSD",-9978.36726585,0.00055068,120,"2024-03-27T14:11:17.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764728,1711548677119,"fUSD",-7637.76810783,0.00055068,120,"2024-03-27T14:11:17.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764729,1711548677134,"fUSD",-289.65029393,0.00055068,120,"2024-03-27T14:11:17.134",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764730,1711548677167,"fUSD",-151.56,0.00052,120,"2024-03-27T14:11:17.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764731,1711548677178,"fUSD",-895.04067562,0.00052899,90,"2024-03-27T14:11:17.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764732,1711548677190,"fUSD",-197.55454421,0.00052899,90,"2024-03-27T14:11:17.190",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764733,1711548677200,"fUSD",-1249.14629354,0.00055068,120,"2024-03-27T14:11:17.200",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764734,1711548677214,"fUSD",-3441.92554197,0.00055068,120,"2024-03-27T14:11:17.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764735,1711548677226,"fUSD",-515.18193075,0.00055068,120,"2024-03-27T14:11:17.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764736,1711548677990,"fUSD",205.88614142,0.00014,2,"2024-03-27T14:11:17.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764737,1711548678476,"fUSD",2534.18519538,0.00012,2,"2024-03-27T14:11:18.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764738,1711548679729,"fUSD",1135.5135334,0.00013368,2,"2024-03-27T14:11:19.729",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764739,1711548679791,"fUSD",155.40458974,0.00013368,2,"2024-03-27T14:11:19.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764740,1711548680914,"fUSD",155.31120762,0.00013367,2,"2024-03-27T14:11:20.914",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764741,1711548680953,"fUSD",541.82645333,0.00013367,2,"2024-03-27T14:11:20.953",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764742,1711548681390,"fUSD",1606.52316648,0.00013369,2,"2024-03-27T14:11:21.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764743,1711548681624,"fUSD",155.0,0.00013367,2,"2024-03-27T14:11:21.624",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764744,1711548682679,"fUSD",150.0,0.00012565,2,"2024-03-27T14:11:22.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764745,1711548682699,"fUSD",150.0,0.00012565,2,"2024-03-27T14:11:22.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764746,1711548682720,"fUSD",150.0,0.00012565,2,"2024-03-27T14:11:22.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764747,1711548682740,"fUSD",0.21582317,0.00012565,2,"2024-03-27T14:11:22.740",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764748,1711548683754,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764749,1711548683777,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764750,1711548683797,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.797",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764751,1711548683821,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764752,1711548683843,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764753,1711548683864,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.864",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764754,1711548683885,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.885",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764755,1711548683907,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764756,1711548683932,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764757,1711548683953,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.953",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764758,1711548683974,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764759,1711548683995,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:23.995",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764760,1711548684015,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.015",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764761,1711548684036,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.036",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764762,1711548684069,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764763,1711548684091,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764764,1711548684117,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764765,1711548684140,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.140",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764766,1711548684162,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.162",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764767,1711548684187,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764768,1711548684210,"fUSD",149.78417683,0.00013367,2,"2024-03-27T14:11:24.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764769,1711548684230,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764770,1711548684252,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764771,1711548684273,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764772,1711548684295,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.295",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764773,1711548684316,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764774,1711548684338,"fUSD",150.0,0.00013367,2,"2024-03-27T14:11:24.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764775,1711548684359,"fUSD",128.66422856,0.00013367,2,"2024-03-27T14:11:24.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764776,1711548685088,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764777,1711548685111,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.111",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764778,1711548685134,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.134",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764779,1711548685156,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764780,1711548685184,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764781,1711548685207,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764782,1711548685228,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.228",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764783,1711548685250,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764784,1711548685273,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764785,1711548685296,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.296",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764786,1711548685319,"fUSD",204.23538039,0.00015,2,"2024-03-27T14:11:25.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764787,1711548685585,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764788,1711548685621,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:25.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764789,1711548685643,"fUSD",21.33577144,0.00015,2,"2024-03-27T14:11:25.643",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764790,1711548685670,"fUSD",17765.14669857,0.00015,2,"2024-03-27T14:11:25.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764791,1711548685944,"fUSD",150.0,0.00013369,2,"2024-03-27T14:11:25.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764792,1711548685966,"fUSD",151.63627862,0.00013369,2,"2024-03-27T14:11:25.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764793,1711548685999,"fUSD",317.77309168,0.00013369,2,"2024-03-27T14:11:25.999",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764794,1711548686155,"fUSD",3148.33989645,0.00012699,2,"2024-03-27T14:11:26.155",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764795,1711548686579,"fUSD",1071.88124437,0.00013369,2,"2024-03-27T14:11:26.579",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764796,1711548686682,"fUSD",920147.36001513,0.00013369,2,"2024-03-27T14:11:26.682",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764797,1711548686930,"fUSD",295.41221015,0.00013369,2,"2024-03-27T14:11:26.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764798,1711548701116,"fUSD",150.0,0.00015,2,"2024-03-27T14:11:41.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764799,1711548701142,"fUSD",19605.4352035,0.00015,2,"2024-03-27T14:11:41.142",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764800,1711548703601,"fUSD",1464.4092569,0.00013368,2,"2024-03-27T14:11:43.601",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764801,1711548704930,"fUSD",295.41221015,0.00013368,2,"2024-03-27T14:11:44.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764802,1711548705139,"fUSD",1903.83659298,0.00013368,2,"2024-03-27T14:11:45.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764803,1711548705479,"fUSD",861.52776045,0.00013368,2,"2024-03-27T14:11:45.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764804,1711548713647,"fUSD",600.0,0.00013368,2,"2024-03-27T14:11:53.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764807,1711548725482,"fUSD",265.41619345,0.00013368,2,"2024-03-27T14:12:05.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764808,1711548828602,"fUSD",152.27031709,0.00039832,32,"2024-03-27T14:13:48.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764810,1711549081336,"fUSD",5458.4876022,0.00015976,2,"2024-03-27T14:18:01.336",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764811,1711549105412,"fUSD",500.0,0.00015541,2,"2024-03-27T14:18:25.412",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764813,1711549168079,"fUSD",174.69,0.00014257,2,"2024-03-27T14:19:28.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764814,1711549216183,"fUSD",-155.0,0.00016064,2,"2024-03-27T14:20:16.183",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764815,1711549216210,"fUSD",-155.0,0.00016064,2,"2024-03-27T14:20:16.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764816,1711549216233,"fUSD",-2138.31720221,0.00016065,2,"2024-03-27T14:20:16.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764817,1711549216258,"fUSD",-441.45269536,0.00016066,2,"2024-03-27T14:20:16.258",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764818,1711549216281,"fUSD",-534.84684711,0.00016066,2,"2024-03-27T14:20:16.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764819,1711549216326,"fUSD",-680.30955827,0.00016067,2,"2024-03-27T14:20:16.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764820,1711549216351,"fUSD",-155.0,0.00016067,2,"2024-03-27T14:20:16.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764821,1711549216376,"fUSD",-10557.61748168,0.00016067,2,"2024-03-27T14:20:16.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764822,1711549216402,"fUSD",-1000.0,0.00016068,2,"2024-03-27T14:20:16.402",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764823,1711549216426,"fUSD",-150.0,0.00016075,2,"2024-03-27T14:20:16.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764824,1711549216451,"fUSD",-196.03753691,0.00016198,2,"2024-03-27T14:20:16.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764825,1711549216475,"fUSD",-2918.87337012,0.00016602,2,"2024-03-27T14:20:16.475",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764826,1711549216500,"fUSD",-1310.77120771,0.0001661,2,"2024-03-27T14:20:16.500",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764827,1711549216523,"fUSD",-349.67104766,0.0001661,2,"2024-03-27T14:20:16.523",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764828,1711549216551,"fUSD",-406.08005128,0.0001661,2,"2024-03-27T14:20:16.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764829,1711549216580,"fUSD",-262.16349394,0.0001661,2,"2024-03-27T14:20:16.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764830,1711549216602,"fUSD",-202.96318192,0.0001661,2,"2024-03-27T14:20:16.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764831,1711549216624,"fUSD",-591.35788153,0.00016611,2,"2024-03-27T14:20:16.624",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764832,1711549216646,"fUSD",-150.99,0.00016611,2,"2024-03-27T14:20:16.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764833,1711549216668,"fUSD",-547.76,0.00016611,2,"2024-03-27T14:20:16.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764834,1711549216689,"fUSD",-2342.52,0.00016612,2,"2024-03-27T14:20:16.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764835,1711549216712,"fUSD",-16143.5,0.00016612,2,"2024-03-27T14:20:16.712",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764836,1711549216733,"fUSD",-311.0465,0.00016612,2,"2024-03-27T14:20:16.733",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764837,1711549216755,"fUSD",-1000.0,0.00016612,2,"2024-03-27T14:20:16.755",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764838,1711549216790,"fUSD",-234060.10760834,0.00016612,2,"2024-03-27T14:20:16.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764839,1711549232857,"fUSD",154.6516659,0.00015966,2,"2024-03-27T14:20:32.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764840,1711549488542,"fUSD",13342.1707319,0.00015966,2,"2024-03-27T14:24:48.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764841,1711549488570,"fUSD",394155.26472977,0.00015966,2,"2024-03-27T14:24:48.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764842,1711549588643,"fUSD",-1235.44561692,0.0001641,2,"2024-03-27T14:26:28.643",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764843,1711549588669,"fUSD",-272.6939704,0.00016411,2,"2024-03-27T14:26:28.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764844,1711549588693,"fUSD",-272.6939704,0.00016412,2,"2024-03-27T14:26:28.693",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764845,1711549588715,"fUSD",-272.6939704,0.00016412,2,"2024-03-27T14:26:28.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764846,1711549588738,"fUSD",-150.0,0.00016511,2,"2024-03-27T14:26:28.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764847,1711549588762,"fUSD",-1000.0,0.00016512,2,"2024-03-27T14:26:28.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764848,1711549588786,"fUSD",-3005.669,0.00016512,2,"2024-03-27T14:26:28.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764849,1711549588812,"fUSD",-10939.89239166,0.00016612,2,"2024-03-27T14:26:28.812",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764850,1711549588840,"fUSD",-8142.5623,0.00016612,2,"2024-03-27T14:26:28.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764851,1711549588867,"fUSD",-11233.83,0.00017886,2,"2024-03-27T14:26:28.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764852,1711549588891,"fUSD",-23740.7323,0.000179,2,"2024-03-27T14:26:28.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764853,1711549588915,"fUSD",-1000.0,0.00018016,2,"2024-03-27T14:26:28.915",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764854,1711549588939,"fUSD",-1004.42,0.00018017,2,"2024-03-27T14:26:28.939",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764855,1711549588963,"fUSD",-210.0,0.00018162,2,"2024-03-27T14:26:28.963",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764856,1711549588986,"fUSD",-330.94,0.00018173,2,"2024-03-27T14:26:28.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764857,1711549589009,"fUSD",-150.99,0.00018173,2,"2024-03-27T14:26:29.009",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764858,1711549589033,"fUSD",-499.99,0.00018272,2,"2024-03-27T14:26:29.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764859,1711549589056,"fUSD",-154.65166585,0.00018289,2,"2024-03-27T14:26:29.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764860,1711549589079,"fUSD",-250.0,0.00018597,2,"2024-03-27T14:26:29.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764861,1711549589108,"fUSD",-368.06985763,0.00019178,2,"2024-03-27T14:26:29.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764862,1711549589132,"fUSD",-500.0,0.00019178,2,"2024-03-27T14:26:29.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764863,1711549589160,"fUSD",-3846.71319902,0.000192,2,"2024-03-27T14:26:29.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764864,1711549595398,"fUSD",500.0,0.00019178,2,"2024-03-27T14:26:35.398",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764865,1711549595454,"fUSD",500.0,0.00019178,2,"2024-03-27T14:26:35.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764866,1711549641200,"fUSD",-180.0,0.00019288,2,"2024-03-27T14:27:21.200",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764867,1711549641222,"fUSD",-308.72499746,0.000195,2,"2024-03-27T14:27:21.222",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764868,1711549641243,"fUSD",-873.11,0.00019759,2,"2024-03-27T14:27:21.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764869,1711549641264,"fUSD",-816.65475864,0.0002,2,"2024-03-27T14:27:21.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764870,1711549641284,"fUSD",-216.11713265,0.0002,2,"2024-03-27T14:27:21.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764871,1711549641305,"fUSD",-591.0994759,0.0002,2,"2024-03-27T14:27:21.305",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764872,1711549641326,"fUSD",-2342.08393912,0.00020167,2,"2024-03-27T14:27:21.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764873,1711549641349,"fUSD",-712.87217546,0.00021,2,"2024-03-27T14:27:21.349",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764874,1711549641370,"fUSD",-780.88336166,0.00022518,2,"2024-03-27T14:27:21.370",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764875,1711549641396,"fUSD",-644.17906747,0.00022518,2,"2024-03-27T14:27:21.396",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764876,1711549641417,"fUSD",-291.06,0.00022661,2,"2024-03-27T14:27:21.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764877,1711549641437,"fUSD",-1650.8,0.00022661,2,"2024-03-27T14:27:21.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764878,1711549641459,"fUSD",-155.95,0.00023164,2,"2024-03-27T14:27:21.459",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764879,1711549641479,"fUSD",-155.95,0.00023279,2,"2024-03-27T14:27:21.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764880,1711549641500,"fUSD",-2469.4913,0.0002344,2,"2024-03-27T14:27:21.500",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764881,1711549641520,"fUSD",-1921.96437535,0.00023768,2,"2024-03-27T14:27:21.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764882,1711549641541,"fUSD",-3016.43,0.00023769,2,"2024-03-27T14:27:21.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764883,1711549641561,"fUSD",-271.64,0.00023807,2,"2024-03-27T14:27:21.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764884,1711549641581,"fUSD",-250.0,0.00023807,2,"2024-03-27T14:27:21.581",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764885,1711549641604,"fUSD",-2622.62,0.00023893,2,"2024-03-27T14:27:21.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764886,1711549641625,"fUSD",-901.63,0.0002391,2,"2024-03-27T14:27:21.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764887,1711549641656,"fUSD",-224.01259758,0.00024,2,"2024-03-27T14:27:21.656",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764888,1711549641677,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764889,1711549641700,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764890,1711549641725,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764891,1711549641748,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.748",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764892,1711549641769,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764893,1711549641792,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.792",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764894,1711549641813,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.813",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764895,1711549641835,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.835",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764896,1711549641858,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764897,1711549641884,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.884",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764898,1711549641908,"fUSD",-285.8796021,0.00024285,2,"2024-03-27T14:27:21.908",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764899,1711549641927,"fUSD",-776.18064041,0.00024294,2,"2024-03-27T14:27:21.927",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764900,1711549641946,"fUSD",-600.36602728,0.00024294,2,"2024-03-27T14:27:21.946",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764901,1711549641966,"fUSD",-23900.0,0.00024295,2,"2024-03-27T14:27:21.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764902,1711549641985,"fUSD",-500.0,0.00024394,2,"2024-03-27T14:27:21.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764903,1711549642010,"fUSD",-285.8796021,0.00024519,2,"2024-03-27T14:27:22.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764904,1711549642035,"fUSD",-1165.04,0.00024529,2,"2024-03-27T14:27:22.035",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764905,1711549642056,"fUSD",-285.8796021,0.00024555,2,"2024-03-27T14:27:22.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764906,1711549642079,"fUSD",-285.8796021,0.00024555,2,"2024-03-27T14:27:22.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764907,1711549642101,"fUSD",-285.8796021,0.00024555,2,"2024-03-27T14:27:22.101",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764908,1711549642123,"fUSD",-285.8796021,0.00024555,2,"2024-03-27T14:27:22.123",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764909,1711549642151,"fUSD",-6882.74,0.00024565,2,"2024-03-27T14:27:22.151",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764910,1711549642172,"fUSD",-285.8796021,0.00024621,2,"2024-03-27T14:27:22.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764911,1711549642193,"fUSD",-150.0,0.00024631,2,"2024-03-27T14:27:22.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764912,1711549642213,"fUSD",-170.32,0.00024796,2,"2024-03-27T14:27:22.213",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764913,1711549642235,"fUSD",-2594.6177927,0.00025,2,"2024-03-27T14:27:22.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764914,1711549642259,"fUSD",-285.8796021,0.00025025,2,"2024-03-27T14:27:22.259",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764915,1711549642286,"fUSD",-285.8796021,0.00025025,2,"2024-03-27T14:27:22.286",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764916,1711549642316,"fUSD",-1000.0,0.00025036,2,"2024-03-27T14:27:22.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764917,1711549642340,"fUSD",-285.8796021,0.00025037,2,"2024-03-27T14:27:22.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764918,1711549642366,"fUSD",-200.0,0.00025047,2,"2024-03-27T14:27:22.366",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764919,1711549642395,"fUSD",-342.18,0.00025088,2,"2024-03-27T14:27:22.395",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764920,1711549642416,"fUSD",-250.0,0.00025139,2,"2024-03-27T14:27:22.416",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764921,1711549642441,"fUSD",-285.8796021,0.00025214,2,"2024-03-27T14:27:22.441",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764922,1711549642462,"fUSD",-1004.42,0.00025224,2,"2024-03-27T14:27:22.462",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764923,1711549642483,"fUSD",-628.33,0.0002562,2,"2024-03-27T14:27:22.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764924,1711549642505,"fUSD",-938.15,0.0002568,2,"2024-03-27T14:27:22.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764925,1711549642526,"fUSD",-198.4,0.00025734,2,"2024-03-27T14:27:22.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764926,1711549642548,"fUSD",-1494.0,0.0002575,2,"2024-03-27T14:27:22.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764927,1711549642568,"fUSD",-1179.61,0.0002575,2,"2024-03-27T14:27:22.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764928,1711549642588,"fUSD",-250.0,0.00025936,2,"2024-03-27T14:27:22.588",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764929,1711549642610,"fUSD",-391.09,0.00025936,2,"2024-03-27T14:27:22.610",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764930,1711549642636,"fUSD",-297.45,0.00026314,2,"2024-03-27T14:27:22.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764931,1711549642655,"fUSD",-172.11,0.00026338,2,"2024-03-27T14:27:22.655",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764932,1711549642676,"fUSD",-297.45,0.00026386,2,"2024-03-27T14:27:22.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764933,1711549642697,"fUSD",-297.45,0.00026458,2,"2024-03-27T14:27:22.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764934,1711549642717,"fUSD",-297.45,0.0002653,2,"2024-03-27T14:27:22.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764935,1711549642738,"fUSD",-297.45,0.00026602,2,"2024-03-27T14:27:22.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764936,1711549642758,"fUSD",-297.45,0.00026675,2,"2024-03-27T14:27:22.758",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764937,1711549642779,"fUSD",-297.45,0.00026747,2,"2024-03-27T14:27:22.779",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764938,1711549642799,"fUSD",-297.45,0.00026819,2,"2024-03-27T14:27:22.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764939,1711549642822,"fUSD",-297.45,0.00026891,2,"2024-03-27T14:27:22.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764940,1711549642842,"fUSD",-297.45,0.00026963,2,"2024-03-27T14:27:22.842",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764941,1711549642863,"fUSD",-297.45,0.00027035,2,"2024-03-27T14:27:22.863",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764942,1711549642888,"fUSD",-297.45,0.00027108,2,"2024-03-27T14:27:22.888",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764943,1711549642907,"fUSD",-200.0,0.00027151,2,"2024-03-27T14:27:22.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764944,1711549642928,"fUSD",-297.45,0.0002718,2,"2024-03-27T14:27:22.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764945,1711549642949,"fUSD",-297.45,0.00027252,2,"2024-03-27T14:27:22.949",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764946,1711549642970,"fUSD",-297.45,0.00027324,2,"2024-03-27T14:27:22.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764947,1711549642992,"fUSD",-285.8796021,0.00027329,2,"2024-03-27T14:27:22.992",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764948,1711549643016,"fUSD",-285.8796021,0.00027329,2,"2024-03-27T14:27:23.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764949,1711549643040,"fUSD",-285.8796021,0.0002733,2,"2024-03-27T14:27:23.040",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764950,1711549643062,"fUSD",-285.8796021,0.0002733,2,"2024-03-27T14:27:23.062",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764951,1711549643088,"fUSD",-285.8796021,0.0002733,2,"2024-03-27T14:27:23.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764952,1711549643108,"fUSD",-285.8796021,0.0002733,2,"2024-03-27T14:27:23.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764953,1711549643128,"fUSD",-2519.05339824,0.00027339,2,"2024-03-27T14:27:23.128",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764954,1711549643161,"fUSD",-155.0,0.00027339,2,"2024-03-27T14:27:23.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764955,1711549643183,"fUSD",-216.90604794,0.0002734,2,"2024-03-27T14:27:23.183",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764956,1711549643204,"fUSD",-3340.92955741,0.0002734,2,"2024-03-27T14:27:23.204",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764957,1711549643230,"fUSD",-178.5864519,0.0002734,2,"2024-03-27T14:27:23.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764958,1711549643258,"fUSD",-2051.67320388,0.0002734,2,"2024-03-27T14:27:23.258",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764959,1711549643282,"fUSD",-400.0,0.00027342,2,"2024-03-27T14:27:23.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764960,1711549643306,"fUSD",-342.18,0.00027352,2,"2024-03-27T14:27:23.306",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764961,1711549643331,"fUSD",-285.8796021,0.0002736,2,"2024-03-27T14:27:23.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764962,1711549643354,"fUSD",-800.0,0.0002737,2,"2024-03-27T14:27:23.354",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764963,1711549643378,"fUSD",-285.8796021,0.00027387,2,"2024-03-27T14:27:23.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764964,1711549643407,"fUSD",-285.8796021,0.00027387,2,"2024-03-27T14:27:23.407",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764965,1711549643432,"fUSD",-285.8796021,0.00027387,2,"2024-03-27T14:27:23.432",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764966,1711549643457,"fUSD",-285.8796021,0.00027387,2,"2024-03-27T14:27:23.457",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764967,1711549643478,"fUSD",-285.8796021,0.00027387,2,"2024-03-27T14:27:23.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764968,1711549643499,"fUSD",-285.8796021,0.00027387,2,"2024-03-27T14:27:23.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764969,1711549643521,"fUSD",-285.8796021,0.00027387,2,"2024-03-27T14:27:23.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764970,1711549643543,"fUSD",-297.45,0.00027396,2,"2024-03-27T14:27:23.543",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764971,1711549643562,"fUSD",-370.36573053,0.00027397,120,"2024-03-27T14:27:23.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764972,1711549643582,"fUSD",-10000.0,0.00027397,2,"2024-03-27T14:27:23.582",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764973,1711549643602,"fUSD",-297.45,0.00027468,2,"2024-03-27T14:27:23.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764974,1711549643623,"fUSD",-285.8796021,0.00027473,2,"2024-03-27T14:27:23.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764975,1711549643650,"fUSD",-285.8796021,0.00027473,2,"2024-03-27T14:27:23.650",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764976,1711549643670,"fUSD",-285.8796021,0.00027473,2,"2024-03-27T14:27:23.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764977,1711549643689,"fUSD",-297.45,0.00027541,2,"2024-03-27T14:27:23.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764978,1711549643709,"fUSD",-297.45,0.00027613,2,"2024-03-27T14:27:23.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764979,1711549643731,"fUSD",-297.45,0.00027685,2,"2024-03-27T14:27:23.731",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764980,1711549643751,"fUSD",-285.8796021,0.00028155,2,"2024-03-27T14:27:23.751",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764981,1711549644020,"fUSD",-1000.0,0.00028165,2,"2024-03-27T14:27:24.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764982,1711549644043,"fUSD",-266.77237675,0.00028408,2,"2024-03-27T14:27:24.043",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764983,1711549644694,"fUSD",165.1822536,0.00019287,2,"2024-03-27T14:27:24.694",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764985,1711549745518,"fUSD",-224.14757046,0.00024,2,"2024-03-27T14:29:05.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764986,1711549745540,"fUSD",-154.65166585,0.00028318,2,"2024-03-27T14:29:05.540",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764987,1711549745563,"fUSD",-19.10722535,0.00028408,2,"2024-03-27T14:29:05.563",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764988,1711549745584,"fUSD",-285.8796021,0.00028408,2,"2024-03-27T14:29:05.584",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764989,1711549745606,"fUSD",-155.77530691,0.00028418,2,"2024-03-27T14:29:05.606",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764990,1711549745626,"fUSD",-441.08319536,0.00028418,2,"2024-03-27T14:29:05.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764991,1711549745647,"fUSD",-897.4075057,0.00028418,2,"2024-03-27T14:29:05.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765048,1711549832620,"fUSD",-300.0,0.00027197,2,"2024-03-27T14:30:32.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765050,1711549832630,"fUSD",-219.63011256,0.00028418,2,"2024-03-27T14:30:32.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765053,1711549832647,"fUSD",-419.0522942,0.00028418,2,"2024-03-27T14:30:32.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765055,1711549832660,"fUSD",-258.64722057,0.00028418,2,"2024-03-27T14:30:32.660",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765056,1711549832670,"fUSD",-102.81277943,0.00028418,2,"2024-03-27T14:30:32.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765057,1711549832686,"fUSD",-708.8716815,0.00028418,2,"2024-03-27T14:30:32.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765058,1711549832696,"fUSD",-156.31232278,0.00028418,2,"2024-03-27T14:30:32.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765059,1711549832705,"fUSD",-391.09,0.00028676,2,"2024-03-27T14:30:32.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765060,1711549832714,"fUSD",-130.120908,0.00029,2,"2024-03-27T14:30:32.714",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765061,1711549832941,"fUSD",-429.18738387,0.00029,2,"2024-03-27T14:30:32.941",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765062,1711549832951,"fUSD",-651.0,0.000291,3,"2024-03-27T14:30:32.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765063,1711549832960,"fUSD",-235.38984912,0.000295,3,"2024-03-27T14:30:32.960",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765064,1711549832970,"fUSD",-154.65166585,0.00029678,2,"2024-03-27T14:30:32.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765065,1711549832979,"fUSD",-1000.0,0.00029999,120,"2024-03-27T14:30:32.979",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765066,1711549832989,"fUSD",-265.08877221,0.0003,120,"2024-03-27T14:30:32.989",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765067,1711549832998,"fUSD",-499.99,0.00030645,2,"2024-03-27T14:30:32.998",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765068,1711549833008,"fUSD",-865.49970677,0.00030666,4,"2024-03-27T14:30:33.008",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765069,1711549833018,"fUSD",-154.65166585,0.00031039,2,"2024-03-27T14:30:33.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765070,1711549833028,"fUSD",-5166.91112598,0.00031294,2,"2024-03-27T14:30:33.028",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765071,1711549833038,"fUSD",-391.09,0.00031416,2,"2024-03-27T14:30:33.038",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765072,1711549833052,"fUSD",-159.24,0.00031644,2,"2024-03-27T14:30:33.052",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765073,1711549833062,"fUSD",-329.18,0.00032185,2,"2024-03-27T14:30:33.062",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765074,1711549833072,"fUSD",-154.65166585,0.00032399,2,"2024-03-27T14:30:33.072",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765075,1711549833082,"fUSD",-194.42,0.00032548,15,"2024-03-27T14:30:33.082",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765076,1711549833092,"fUSD",-841.49199757,0.00032899,4,"2024-03-27T14:30:33.092",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765077,1711549833102,"fUSD",-1500.0,0.000329,2,"2024-03-27T14:30:33.102",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765078,1711549833112,"fUSD",-1500.0,0.000329,2,"2024-03-27T14:30:33.112",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765079,1711549833123,"fUSD",-1500.0,0.000329,2,"2024-03-27T14:30:33.123",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765080,1711549833133,"fUSD",-1500.0,0.000329,2,"2024-03-27T14:30:33.133",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765081,1711549833143,"fUSD",-1500.0,0.000329,2,"2024-03-27T14:30:33.143",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765082,1711549833152,"fUSD",-1500.0,0.000329,2,"2024-03-27T14:30:33.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765083,1711549833162,"fUSD",-1500.0,0.000329,2,"2024-03-27T14:30:33.162",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765084,1711549833172,"fUSD",-1559.53,0.000329,2,"2024-03-27T14:30:33.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765085,1711549833182,"fUSD",-154.65166585,0.00033759,2,"2024-03-27T14:30:33.182",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765086,1711549833192,"fUSD",-329.18,0.00034449,2,"2024-03-27T14:30:33.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765087,1711549833203,"fUSD",-154.65166585,0.00035119,2,"2024-03-27T14:30:33.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765088,1711549833213,"fUSD",-3486.05077713,0.00035125,4,"2024-03-27T14:30:33.213",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765089,1711549833224,"fUSD",-2622.62,0.00035126,2,"2024-03-27T14:30:33.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765090,1711549833234,"fUSD",-500.0,0.00035205,2,"2024-03-27T14:30:33.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765091,1711549833243,"fUSD",-641.78,0.00035205,2,"2024-03-27T14:30:33.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765092,1711549833254,"fUSD",-194.42,0.00035288,15,"2024-03-27T14:30:33.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765093,1711549833264,"fUSD",-250.0,0.00035356,2,"2024-03-27T14:30:33.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765094,1711549833274,"fUSD",-712.35619868,0.00035368,4,"2024-03-27T14:30:33.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765095,1711549833284,"fUSD",-200.0,0.00035373,2,"2024-03-27T14:30:33.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765096,1711549833299,"fUSD",-1000.0,0.00035438,2,"2024-03-27T14:30:33.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765097,1711549833309,"fUSD",-1000.0,0.00036479,4,"2024-03-27T14:30:33.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765098,1711549833319,"fUSD",-154.65166585,0.0003648,2,"2024-03-27T14:30:33.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765099,1711549833329,"fUSD",-1049.17150319,0.00036712,4,"2024-03-27T14:30:33.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765100,1711549833339,"fUSD",-329.18,0.00036713,2,"2024-03-27T14:30:33.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765101,1711549833349,"fUSD",-1494.0,0.00036983,2,"2024-03-27T14:30:33.349",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765102,1711549833359,"fUSD",-154.65166585,0.0003784,2,"2024-03-27T14:30:33.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765103,1711549833368,"fUSD",-5109.39711471,0.00037923,2,"2024-03-27T14:30:33.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765104,1711549833379,"fUSD",-500.0,0.00038,120,"2024-03-27T14:30:33.379",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765105,1711549833389,"fUSD",-2500.0,0.00038023,5,"2024-03-27T14:30:33.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765106,1711549833400,"fUSD",-2180.84913555,0.00038023,5,"2024-03-27T14:30:33.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765107,1711549833420,"fUSD",-319.15086445,0.00038023,5,"2024-03-27T14:30:33.420",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765108,1711549833429,"fUSD",-194.42,0.00038027,15,"2024-03-27T14:30:33.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765109,1711549833439,"fUSD",-909.76662118,0.00038904,120,"2024-03-27T14:30:33.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765110,1711549833451,"fUSD",-90.23337882,0.00038904,120,"2024-03-27T14:30:33.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765111,1711549833461,"fUSD",-329.18,0.00038977,2,"2024-03-27T14:30:33.461",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765112,1711549833470,"fUSD",-500.0,0.00039,2,"2024-03-27T14:30:33.470",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765113,1711549833482,"fUSD",-500.0,0.00039,120,"2024-03-27T14:30:33.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765114,1711549833492,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.492",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765115,1711549833501,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765116,1711549833510,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765117,1711549833520,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765118,1711549833530,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765119,1711549833539,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.539",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765120,1711549833554,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.554",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765121,1711549833564,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.564",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765122,1711549833574,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765123,1711549833583,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.583",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765124,1711549833593,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765125,1711549833603,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.603",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765126,1711549833612,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.612",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765127,1711549833622,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.622",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765128,1711549833631,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.631",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765129,1711549833641,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.641",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765130,1711549833651,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765131,1711549833661,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.661",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765132,1711549833670,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765133,1711549833680,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.680",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765134,1711549833689,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765135,1711549833699,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765136,1711549833708,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.708",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765137,1711549833718,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.718",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765138,1711549833727,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765139,1711549833737,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.737",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765140,1711549833747,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.747",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765141,1711549833757,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765142,1711549833766,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765143,1711549833776,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.776",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765144,1711549833785,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.785",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765145,1711549833799,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765146,1711549833808,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.808",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765147,1711549833819,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.819",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765148,1711549833828,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.828",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765149,1711549833838,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765150,1711549833848,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765151,1711549833858,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765152,1711549833867,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765153,1711549833877,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.877",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765154,1711549833886,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765155,1711549833896,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.896",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765156,1711549833905,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.905",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765157,1711549833915,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.915",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765158,1711549833924,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.924",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765159,1711549833934,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765160,1711549833944,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765161,1711549833954,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765162,1711549833964,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765163,1711549833974,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765164,1711549833984,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:33.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765165,1711549833994,"fUSD",-151.13900256,0.000392,3,"2024-03-27T14:30:33.994",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765166,1711549834004,"fUSD",-1168.64924378,0.000392,12,"2024-03-27T14:30:34.004",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765167,1711549834013,"fUSD",-204.32377443,0.000392,11,"2024-03-27T14:30:34.013",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765168,1711549834023,"fUSD",-193.3074917,0.000392,2,"2024-03-27T14:30:34.023",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765169,1711549834033,"fUSD",-306.6342,0.000392,2,"2024-03-27T14:30:34.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765170,1711549834047,"fUSD",-267.41977494,0.000392,2,"2024-03-27T14:30:34.047",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765171,1711549834057,"fUSD",-22905.26554364,0.000392,2,"2024-03-27T14:30:34.057",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765172,1711549834070,"fUSD",-69164.0,0.000392,2,"2024-03-27T14:30:34.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765173,1711549834082,"fUSD",-109868.55257708,0.000392,2,"2024-03-27T14:30:34.082",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765174,1711549834094,"fUSD",-1341.64513957,0.000392,2,"2024-03-27T14:30:34.094",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765175,1711549834105,"fUSD",-1653.71037969,0.000392,2,"2024-03-27T14:30:34.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765176,1711549834117,"fUSD",-7412.62337219,0.000392,2,"2024-03-27T14:30:34.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765177,1711549834141,"fUSD",-322.65419622,0.000392,2,"2024-03-27T14:30:34.141",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765178,1711549834152,"fUSD",-304.13557717,0.000392,2,"2024-03-27T14:30:34.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765179,1711549834164,"fUSD",-3640.0,0.000392,2,"2024-03-27T14:30:34.164",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765180,1711549834175,"fUSD",-572.01503807,0.000392,2,"2024-03-27T14:30:34.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765181,1711549834187,"fUSD",-280.83854349,0.000392,2,"2024-03-27T14:30:34.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765182,1711549834214,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:34.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765183,1711549834224,"fUSD",-5054.99766403,0.000392,2,"2024-03-27T14:30:34.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765184,1711549834239,"fUSD",-22479.56196885,0.000392,2,"2024-03-27T14:30:34.239",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765185,1711549834248,"fUSD",-171.86475117,0.000392,2,"2024-03-27T14:30:34.248",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765186,1711549834257,"fUSD",-154.65166585,0.000392,2,"2024-03-27T14:30:34.257",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765187,1711549834268,"fUSD",-208.7271,0.000392,2,"2024-03-27T14:30:34.268",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765188,1711549834277,"fUSD",-2500.0,0.000392,2,"2024-03-27T14:30:34.277",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765189,1711549834287,"fUSD",-307.63048246,0.000392,2,"2024-03-27T14:30:34.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765190,1711549834302,"fUSD",-170.0,0.0003927,15,"2024-03-27T14:30:34.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765191,1711549834312,"fUSD",-252.5,0.0003927,15,"2024-03-27T14:30:34.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765192,1711549834322,"fUSD",-150.5,0.0003927,15,"2024-03-27T14:30:34.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765193,1711549834331,"fUSD",-170.0,0.0003928,15,"2024-03-27T14:30:34.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765194,1711549834341,"fUSD",-150.5,0.0003928,15,"2024-03-27T14:30:34.341",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765195,1711549834350,"fUSD",-150.5,0.0003928,15,"2024-03-27T14:30:34.350",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765196,1711549834359,"fUSD",-170.0,0.0003929,15,"2024-03-27T14:30:34.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765197,1711549834368,"fUSD",-150.5,0.0003929,15,"2024-03-27T14:30:34.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765198,1711549834378,"fUSD",-150.5,0.0003929,15,"2024-03-27T14:30:34.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765199,1711549834387,"fUSD",-2226.53341512,0.00039297,2,"2024-03-27T14:30:34.387",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765200,1711549834398,"fUSD",-165.37702993,0.00039298,4,"2024-03-27T14:30:34.398",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765201,1711549834408,"fUSD",-1926.88212814,0.00039298,4,"2024-03-27T14:30:34.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765202,1711549834418,"fUSD",-804.66991383,0.00039298,4,"2024-03-27T14:30:34.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765203,1711549834427,"fUSD",-576.08239269,0.00039298,2,"2024-03-27T14:30:34.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765204,1711549834437,"fUSD",-385.2294793,0.00039299,4,"2024-03-27T14:30:34.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765205,1711549834451,"fUSD",-35475.16754712,0.000393,30,"2024-03-27T14:30:34.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765206,1711549834464,"fUSD",-345.10620234,0.000393,30,"2024-03-27T14:30:34.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765207,1711549834476,"fUSD",-415.57440224,0.000393,30,"2024-03-27T14:30:34.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765208,1711549834494,"fUSD",-2875.19634824,0.000393,30,"2024-03-27T14:30:34.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765209,1711549834506,"fUSD",-664.9156,0.000393,30,"2024-03-27T14:30:34.506",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765253,1711549838088,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765254,1711549838099,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765255,1711549838108,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765256,1711549838118,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.118",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765257,1711549838128,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.128",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765258,1711549838137,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.137",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765259,1711549838147,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.147",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765260,1711549838156,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765261,1711549838166,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.166",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765262,1711549838175,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765263,1711549838184,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765264,1711549838193,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765265,1711549838203,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765266,1711549838213,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.213",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765267,1711549838223,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765268,1711549838232,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.232",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765269,1711549838242,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.242",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765270,1711549838251,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.251",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765271,1711549838261,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.261",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765272,1711549838270,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765273,1711549838280,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.280",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765274,1711549838289,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765275,1711549838303,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.303",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765276,1711549838312,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765277,1711549838322,"fUSD",-169400.03199745,0.000393,30,"2024-03-27T14:30:38.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765278,1711549838754,"fUSD",-348821.43991541,0.000393,30,"2024-03-27T14:30:38.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765279,1711549838774,"fUSD",-120864.30026616,0.000393,30,"2024-03-27T14:30:38.774",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765280,1711549838786,"fUSD",-216627.84641107,0.000393,30,"2024-03-27T14:30:38.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765281,1711549838822,"fUSD",-111381.69979418,0.000393,30,"2024-03-27T14:30:38.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765282,1711549838833,"fUSD",-321.445025,0.000393,30,"2024-03-27T14:30:38.833",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765283,1711549838844,"fUSD",-2060.8647131,0.000393,30,"2024-03-27T14:30:38.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765284,1711549838980,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:38.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765285,1711549838990,"fUSD",-1031.38464004,0.000393,30,"2024-03-27T14:30:38.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765286,1711549839001,"fUSD",-1027.05016797,0.000393,30,"2024-03-27T14:30:39.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765287,1711549839098,"fUSD",-0.45698297,0.000393,30,"2024-03-27T14:30:39.098",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765288,1711549839125,"fUSD",-21.42888367,0.000393,30,"2024-03-27T14:30:39.125",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765313,1711549840352,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:40.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765314,1711549840362,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:40.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765315,1711549840376,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:40.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765316,1711549840386,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:40.386",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765317,1711549840396,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:40.396",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765318,1711549840409,"fUSD",-120.23900715,0.0003919,2,"2024-03-27T14:30:40.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765321,1711549840422,"fUSD",-48.42995809,0.0003919,2,"2024-03-27T14:30:40.422",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765322,1711549840433,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:40.433",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765324,1711549840446,"fUSD",-69.47107667,0.000393,30,"2024-03-27T14:30:40.446",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765363,1711549840822,"fUSD",-123085.11288152,0.000393,30,"2024-03-27T14:30:40.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765365,1711549840834,"fUSD",-75028.55307875,0.000393,30,"2024-03-27T14:30:40.834",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765367,1711549840847,"fUSD",-6349.35729625,0.000393,30,"2024-03-27T14:30:40.847",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765370,1711549840864,"fUSD",-4007.86214535,0.000393,30,"2024-03-27T14:30:40.864",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765373,1711549840886,"fUSD",-2735.63074877,0.000393,30,"2024-03-27T14:30:40.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765375,1711549840899,"fUSD",-4874.45846204,0.000393,30,"2024-03-27T14:30:40.899",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765378,1711549840911,"fUSD",-2525.5044461,0.000393,30,"2024-03-27T14:30:40.911",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765382,1711549840949,"fUSD",-772.4,0.000393,30,"2024-03-27T14:30:40.949",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765385,1711549840961,"fUSD",-3452.5914,0.000393,30,"2024-03-27T14:30:40.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765388,1711549840986,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:40.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765390,1711549840996,"fUSD",-1651.99619037,0.000393,30,"2024-03-27T14:30:40.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765392,1711549841008,"fUSD",-2099.97753555,0.000393,30,"2024-03-27T14:30:41.008",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765395,1711549841020,"fUSD",-7609.18735,0.000393,30,"2024-03-27T14:30:41.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765397,1711549841032,"fUSD",-3462.97841038,0.000393,30,"2024-03-27T14:30:41.032",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765399,1711549841044,"fUSD",-25347.17609838,0.000393,30,"2024-03-27T14:30:41.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765401,1711549841058,"fUSD",-958.94354859,0.000393,30,"2024-03-27T14:30:41.058",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765404,1711549841070,"fUSD",-2800.0,0.000393,30,"2024-03-27T14:30:41.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765632,1711549842974,"fUSD",-642.22784479,0.00037922,15,"2024-03-27T14:30:42.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765635,1711549842985,"fUSD",-300.0,0.000385,14,"2024-03-27T14:30:42.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765638,1711549842996,"fUSD",-578.74194329,0.00039105,2,"2024-03-27T14:30:42.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765641,1711549843006,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.006",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765644,1711549843016,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765648,1711549843026,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.026",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765652,1711549843038,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.038",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765654,1711549843057,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.057",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765656,1711549843068,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.068",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765661,1711549843080,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765664,1711549843091,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765667,1711549843102,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.102",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765670,1711549843112,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.112",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765673,1711549843123,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.123",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765676,1711549843134,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.134",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765679,1711549843144,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.144",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765682,1711549843154,"fUSD",-2719504.05858073,0.000393,30,"2024-03-27T14:30:43.154",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765685,1711549843167,"fUSD",-6446.87142227,0.000393,30,"2024-03-27T14:30:43.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765694,1711549843202,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.202",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765697,1711549843211,"fUSD",-34688.25813956,0.000393,30,"2024-03-27T14:30:43.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765699,1711549843223,"fUSD",-5917.76994183,0.000393,30,"2024-03-27T14:30:43.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765702,1711549843241,"fUSD",-4152.91283934,0.000393,30,"2024-03-27T14:30:43.241",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765705,1711549843253,"fUSD",-8572.28949733,0.000393,30,"2024-03-27T14:30:43.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765707,1711549843265,"fUSD",-675.95797356,0.000393,30,"2024-03-27T14:30:43.265",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765709,1711549843276,"fUSD",-1940.7685,0.000393,30,"2024-03-27T14:30:43.276",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765713,1711549843352,"fUSD",-168.66896524,0.0003919,2,"2024-03-27T14:30:43.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765714,1711549843362,"fUSD",-34762.29783474,0.000393,30,"2024-03-27T14:30:43.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765715,1711549843374,"fUSD",-11661.54569999,0.000393,30,"2024-03-27T14:30:43.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765716,1711549843387,"fUSD",-4912.31142785,0.000393,30,"2024-03-27T14:30:43.387",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765719,1711549843432,"fUSD",-155.0,0.00039299,4,"2024-03-27T14:30:43.432",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765721,1711549843442,"fUSD",-3382.99999999,0.000393,30,"2024-03-27T14:30:43.442",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765723,1711549843454,"fUSD",-1842.5000002,0.000393,30,"2024-03-27T14:30:43.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765725,1711549843466,"fUSD",-306.30670095,0.000393,30,"2024-03-27T14:30:43.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765727,1711549843477,"fUSD",-1592.59420386,0.000393,30,"2024-03-27T14:30:43.477",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765734,1711549843527,"fUSD",-0.00377742,0.000393,30,"2024-03-27T14:30:43.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765887,1711549846033,"fUSD",-404.20345887,0.00038414,4,"2024-03-27T14:30:46.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765888,1711549846045,"fUSD",-262.09895311,0.00038414,4,"2024-03-27T14:30:46.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765889,1711549846057,"fUSD",-700.0,0.000386,14,"2024-03-27T14:30:46.057",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765890,1711549846067,"fUSD",-1062.36005274,0.000387,14,"2024-03-27T14:30:46.067",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765891,1711549846079,"fUSD",-37.63994726,0.000387,14,"2024-03-27T14:30:46.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765892,1711549846089,"fUSD",-315.8073393,0.00039299,4,"2024-03-27T14:30:46.089",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765893,1711549846098,"fUSD",-357.96365984,0.00039299,4,"2024-03-27T14:30:46.098",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765894,1711549846108,"fUSD",-3105.61063994,0.00039299,4,"2024-03-27T14:30:46.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765895,1711549846118,"fUSD",-155.0,0.00039299,4,"2024-03-27T14:30:46.118",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765896,1711549846127,"fUSD",-901.64126781,0.000393,30,"2024-03-27T14:30:46.127",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765897,1711549846164,"fUSD",-508.80002,0.000393,30,"2024-03-27T14:30:46.164",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765899,1711549846490,"fUSD",-0.14421815,0.000393,30,"2024-03-27T14:30:46.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765904,1711549846617,"fUSD",-20882.68601758,0.000393,30,"2024-03-27T14:30:46.617",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765905,1711549846641,"fUSD",-272.96572822,0.00039299,4,"2024-03-27T14:30:46.641",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765906,1711549846651,"fUSD",-571512.70701018,0.000393,30,"2024-03-27T14:30:46.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765907,1711549846734,"fUSD",-292.0425,0.000393,30,"2024-03-27T14:30:46.734",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765908,1711549846790,"fUSD",-4269.54907648,0.000393,30,"2024-03-27T14:30:46.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765909,1711549846805,"fUSD",-525.10686716,0.000393,30,"2024-03-27T14:30:46.805",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765911,1711549897202,"fUSD",1000.0,0.00039508,60,"2024-03-27T14:31:37.202",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765912,1711549908570,"fUSD",159.674193,0.00039508,30,"2024-03-27T14:31:48.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765913,1711549913372,"fUSD",390.94889598,0.00039508,30,"2024-03-27T14:31:53.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765914,1711549914179,"fUSD",203.0,0.00039508,120,"2024-03-27T14:31:54.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765915,1711550069472,"fUSD",151.26361229,0.0001,2,"2024-03-27T14:34:29.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765917,1711550995391,"fUSD",413.974426,0.00039382,30,"2024-03-27T14:49:55.391",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765948,1711551033366,"fUSD",-445.55633578,0.00026624,2,"2024-03-27T14:50:33.366",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765949,1711551033375,"fUSD",-1039.8118,0.00026624,2,"2024-03-27T14:50:33.375",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765950,1711551033385,"fUSD",-155.0,0.00026625,2,"2024-03-27T14:50:33.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765951,1711551033394,"fUSD",-387.31302284,0.00026625,2,"2024-03-27T14:50:33.394",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765952,1711551033407,"fUSD",-37.41655319,0.00026625,2,"2024-03-27T14:50:33.407",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765953,1711551033416,"fUSD",-406.2273307,0.00026625,2,"2024-03-27T14:50:33.416",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765954,1711551033426,"fUSD",-155.0,0.00026626,2,"2024-03-27T14:50:33.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765955,1711551033435,"fUSD",-232.55765196,0.00026626,2,"2024-03-27T14:50:33.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765956,1711551033445,"fUSD",-173.19731869,0.00026627,2,"2024-03-27T14:50:33.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765957,1711551033455,"fUSD",-265.90282322,0.00026627,2,"2024-03-27T14:50:33.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765958,1711551033464,"fUSD",-155.0,0.00026628,2,"2024-03-27T14:50:33.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765959,1711551033473,"fUSD",-1079.07517561,0.00026637,2,"2024-03-27T14:50:33.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765960,1711551033488,"fUSD",-1031.625,0.00026637,2,"2024-03-27T14:50:33.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765961,1711551033630,"fUSD",-894.96882439,0.00026637,2,"2024-03-27T14:50:33.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765962,1711551033639,"fUSD",-531.3107015,0.00026735,2,"2024-03-27T14:50:33.639",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765963,1711551033649,"fUSD",-150.0,0.0002674,2,"2024-03-27T14:50:33.649",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765964,1711551033658,"fUSD",-499.99,0.0002674,2,"2024-03-27T14:50:33.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765965,1711551033668,"fUSD",-160.90709542,0.00026788,2,"2024-03-27T14:50:33.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765966,1711551033677,"fUSD",-575.61052641,0.00026997,2,"2024-03-27T14:50:33.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765967,1711551033686,"fUSD",-300.0,0.00026999,2,"2024-03-27T14:50:33.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765968,1711551033696,"fUSD",-250.0,0.00027,3,"2024-03-27T14:50:33.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765969,1711551033705,"fUSD",-349.23,0.00027,2,"2024-03-27T14:50:33.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765970,1711551033715,"fUSD",-1020.26297848,0.00028,10,"2024-03-27T14:50:33.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765971,1711551033724,"fUSD",-392.96735661,0.00028574,2,"2024-03-27T14:50:33.724",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765972,1711551033734,"fUSD",-231.10619195,0.00028575,2,"2024-03-27T14:50:33.734",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765973,1711551033743,"fUSD",-815.0,0.000287,3,"2024-03-27T14:50:33.743",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765974,1711551033752,"fUSD",-300.0,0.00029,3,"2024-03-27T14:50:33.752",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765975,1711551033762,"fUSD",-180.0,0.00029699,2,"2024-03-27T14:50:33.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765976,1711551033772,"fUSD",-160.90709539,0.00029896,2,"2024-03-27T14:50:33.772",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765977,1711551033781,"fUSD",-157.73922985,0.00031,3,"2024-03-27T14:50:33.781",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765996,1711551038308,"fUSD",-192.26077015,0.00031,3,"2024-03-27T14:50:38.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765997,1711551038317,"fUSD",-416.14,0.00032749,2,"2024-03-27T14:50:38.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765998,1711551038326,"fUSD",-400.0,0.00033,3,"2024-03-27T14:50:38.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765999,1711551038335,"fUSD",-160.90709539,0.00033004,2,"2024-03-27T14:50:38.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766000,1711551038345,"fUSD",-9316.65213443,0.0003451,2,"2024-03-27T14:50:38.345",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766001,1711551038358,"fUSD",-435.22971345,0.0003451,2,"2024-03-27T14:50:38.358",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766002,1711551038702,"fUSD",-0.0049263,0.0003451,2,"2024-03-27T14:50:38.702",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766003,1711551038714,"fUSD",-1859.9545455,0.0003451,2,"2024-03-27T14:50:38.714",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766004,1711551038729,"fUSD",-355.52,0.0003451,2,"2024-03-27T14:50:38.729",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766005,1711551038742,"fUSD",-459.33455413,0.0003451,2,"2024-03-27T14:50:38.742",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766006,1711551038753,"fUSD",-314.88171969,0.0003451,2,"2024-03-27T14:50:38.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766179,1711551040130,"fUSD",-4617.69257197,0.0003451,2,"2024-03-27T14:50:40.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766182,1711551040140,"fUSD",-10000.0,0.0003452,60,"2024-03-27T14:50:40.140",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766185,1711551040150,"fUSD",-177.56,0.0003452,15,"2024-03-27T14:50:40.150",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766188,1711551040160,"fUSD",-460.96,0.00034533,2,"2024-03-27T14:50:40.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766191,1711551040169,"fUSD",-500.0,0.00034534,2,"2024-03-27T14:50:40.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766194,1711551040178,"fUSD",-150.0,0.00034548,10,"2024-03-27T14:50:40.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766197,1711551040188,"fUSD",-514.24,0.00034552,2,"2024-03-27T14:50:40.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766200,1711551040198,"fUSD",-400.0,0.00034563,120,"2024-03-27T14:50:40.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766203,1711551040208,"fUSD",-287.4,0.00034578,2,"2024-03-27T14:50:40.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766207,1711551040218,"fUSD",-250.0,0.00034667,2,"2024-03-27T14:50:40.218",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766208,1711551040227,"fUSD",-996.0,0.00034739,2,"2024-03-27T14:50:40.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766211,1711551040237,"fUSD",-150.0,0.00034741,2,"2024-03-27T14:50:40.237",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766214,1711551040246,"fUSD",-162.27,0.00034823,2,"2024-03-27T14:50:40.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766215,1711551040256,"fUSD",-250.0,0.00034896,110,"2024-03-27T14:50:40.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766218,1711551040267,"fUSD",-2189.58,0.00034975,2,"2024-03-27T14:50:40.267",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766219,1711551040277,"fUSD",-800.0,0.00034976,2,"2024-03-27T14:50:40.277",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766222,1711551040288,"fUSD",-450.0,0.00035,3,"2024-03-27T14:50:40.288",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766223,1711551040299,"fUSD",-416.14,0.00035013,2,"2024-03-27T14:50:40.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766225,1711551040309,"fUSD",-776.47,0.00035027,2,"2024-03-27T14:50:40.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766227,1711551040319,"fUSD",-250.0,0.00035114,2,"2024-03-27T14:50:40.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766230,1711551040328,"fUSD",-162.27,0.00035125,2,"2024-03-27T14:50:40.328",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766231,1711551040338,"fUSD",-375.21,0.00035266,2,"2024-03-27T14:50:40.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766234,1711551040348,"fUSD",-200.0,0.00035295,2,"2024-03-27T14:50:40.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766235,1711551040357,"fUSD",-162.27,0.00035427,2,"2024-03-27T14:50:40.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766237,1711551040367,"fUSD",-2901.59,0.00035508,2,"2024-03-27T14:50:40.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766239,1711551040376,"fUSD",-200.0,0.0003564,2,"2024-03-27T14:50:40.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766242,1711551040385,"fUSD",-23900.0,0.00035717,2,"2024-03-27T14:50:40.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766243,1711551040395,"fUSD",-162.27,0.0003573,2,"2024-03-27T14:50:40.395",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766245,1711551040405,"fUSD",-162.27,0.00036032,2,"2024-03-27T14:50:40.405",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766247,1711551040414,"fUSD",-160.90709539,0.00036111,2,"2024-03-27T14:50:40.414",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766249,1711551040423,"fUSD",-162.27,0.00036335,2,"2024-03-27T14:50:40.423",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766252,1711551040434,"fUSD",-162.27,0.00036637,2,"2024-03-27T14:50:40.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766254,1711551040443,"fUSD",-983.40892492,0.00037218,5,"2024-03-27T14:50:40.443",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766256,1711551040452,"fUSD",-177.56,0.0003726,15,"2024-03-27T14:50:40.452",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766258,1711551040462,"fUSD",-416.14,0.00037277,2,"2024-03-27T14:50:40.462",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766260,1711551040472,"fUSD",-429.29132815,0.00037332,4,"2024-03-27T14:50:40.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766262,1711551040481,"fUSD",-685.7777159,0.00037333,4,"2024-03-27T14:50:40.481",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766264,1711551040490,"fUSD",-1229.89580305,0.00037334,4,"2024-03-27T14:50:40.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766266,1711551040501,"fUSD",-651.76734906,0.00037335,4,"2024-03-27T14:50:40.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766268,1711551040510,"fUSD",-400.0,0.00037753,2,"2024-03-27T14:50:40.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766270,1711551040520,"fUSD",-776.47,0.00037767,2,"2024-03-27T14:50:40.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766272,1711551040529,"fUSD",-1500.0,0.000378,2,"2024-03-27T14:50:40.529",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766274,1711551040538,"fUSD",-158.17,0.00038037,2,"2024-03-27T14:50:40.538",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766276,1711551040547,"fUSD",-158.17,0.00038085,2,"2024-03-27T14:50:40.547",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766278,1711551040559,"fUSD",-158.17,0.00038132,2,"2024-03-27T14:50:40.559",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766280,1711551040568,"fUSD",-180.0,0.00038136,2,"2024-03-27T14:50:40.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766282,1711551040577,"fUSD",-158.17,0.0003818,2,"2024-03-27T14:50:40.577",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766284,1711551040586,"fUSD",-158.17,0.00038228,2,"2024-03-27T14:50:40.586",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766286,1711551040595,"fUSD",-293.27,0.0003858,5,"2024-03-27T14:50:40.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766288,1711551040604,"fUSD",-151.45,0.00038583,5,"2024-03-27T14:50:40.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766290,1711551040614,"fUSD",-159.08,0.00038588,5,"2024-03-27T14:50:40.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766292,1711551040623,"fUSD",-150.44,0.0003859,5,"2024-03-27T14:50:40.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766293,1711551040632,"fUSD",-150.69,0.00038595,5,"2024-03-27T14:50:40.632",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766296,1711551040643,"fUSD",-262.4447936,0.00038662,4,"2024-03-27T14:50:40.643",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766297,1711551040652,"fUSD",-19446.13284298,0.00038663,4,"2024-03-27T14:50:40.652",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766299,1711551040661,"fUSD",-169.11,0.00038664,2,"2024-03-27T14:50:40.661",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766301,1711551040670,"fUSD",-200.0,0.000388,14,"2024-03-27T14:50:40.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766303,1711551040679,"fUSD",-400.0,0.00038884,120,"2024-03-27T14:50:40.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766306,1711551040689,"fUSD",-500.0,0.000389,14,"2024-03-27T14:50:40.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766307,1711551040698,"fUSD",-1000.0,0.00038904,120,"2024-03-27T14:50:40.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766310,1711551040707,"fUSD",-399.44206768,0.00038905,30,"2024-03-27T14:50:40.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766311,1711551040717,"fUSD",-250.12548652,0.00038905,4,"2024-03-27T14:50:40.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766313,1711551040727,"fUSD",-150.0,0.00038921,2,"2024-03-27T14:50:40.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766315,1711551040737,"fUSD",-150.0,0.00038951,2,"2024-03-27T14:50:40.737",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766318,1711551040746,"fUSD",-351.04,0.0003899,3,"2024-03-27T14:50:40.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766319,1711551040756,"fUSD",-13038.1496,0.00039,2,"2024-03-27T14:50:40.756",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766321,1711551040766,"fUSD",-1611.1041,0.00039,2,"2024-03-27T14:50:40.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766324,1711551040777,"fUSD",-336.2239,0.00039,3,"2024-03-27T14:50:40.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766326,1711551040787,"fUSD",-531.47239711,0.00039,120,"2024-03-27T14:50:40.787",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766328,1711551040796,"fUSD",-1000.0,0.00039,2,"2024-03-27T14:50:40.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766329,1711551040809,"fUSD",-4792.38316247,0.00039,2,"2024-03-27T14:50:40.809",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766333,1711551040842,"fUSD",-2417.68333888,0.00039,2,"2024-03-27T14:50:40.842",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766338,1711551040879,"fUSD",-509.08,0.00039,2,"2024-03-27T14:50:40.879",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766356,1711551041042,"fUSD",-535.85788251,0.00039,2,"2024-03-27T14:50:41.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766358,1711551041060,"fUSD",-592.90211749,0.00039,2,"2024-03-27T14:50:41.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766361,1711551041071,"fUSD",-731.30466383,0.00039,2,"2024-03-27T14:50:41.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766363,1711551041080,"fUSD",-732.01716773,0.00039,2,"2024-03-27T14:50:41.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766551,1711551043227,"fUSD",-213.39078978,0.00034509,4,"2024-03-27T14:50:43.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766554,1711551043237,"fUSD",-703.15626593,0.00038999,4,"2024-03-27T14:50:43.237",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766557,1711551043247,"fUSD",-2939.92283944,0.00039,2,"2024-03-27T14:50:43.247",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766560,1711551043260,"fUSD",-1361.74321022,0.00039,2,"2024-03-27T14:50:43.260",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766563,1711551043270,"fUSD",-263.95489345,0.00039019,11,"2024-03-27T14:50:43.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766566,1711551043280,"fUSD",-450.94903218,0.00039099,15,"2024-03-27T14:50:43.280",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766569,1711551043290,"fUSD",-1727.26811559,0.000391,2,"2024-03-27T14:50:43.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766572,1711551043305,"fUSD",-963.91071464,0.000391,2,"2024-03-27T14:50:43.305",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766578,1711551043332,"fUSD",-9585.8763,0.000391,2,"2024-03-27T14:50:43.332",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766605,1711551044142,"fUSD",-6985.89324001,0.000391,2,"2024-03-27T14:50:44.142",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766606,1711551044155,"fUSD",-3419.98919107,0.000391,2,"2024-03-27T14:50:44.155",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766607,1711551044184,"fUSD",-69989.09258807,0.000391,2,"2024-03-27T14:50:44.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766622,1711551046407,"fUSD",-155.0,0.00034163,4,"2024-03-27T14:50:46.407",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766623,1711551046417,"fUSD",-718.45230465,0.00034501,4,"2024-03-27T14:50:46.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766624,1711551046426,"fUSD",-6492.66693502,0.00034508,4,"2024-03-27T14:50:46.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766625,1711551046639,"fUSD",-1121.52687626,0.00034508,4,"2024-03-27T14:50:46.639",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766626,1711551046649,"fUSD",-165.37702993,0.00034508,4,"2024-03-27T14:50:46.649",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766627,1711551046658,"fUSD",-156.22718414,0.00034508,4,"2024-03-27T14:50:46.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766628,1711551046668,"fUSD",-156.0017333,0.00034508,4,"2024-03-27T14:50:46.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766629,1711551046678,"fUSD",-1053.61525111,0.00034509,4,"2024-03-27T14:50:46.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766630,1711551046688,"fUSD",-235.97176893,0.00034519,4,"2024-03-27T14:50:46.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766631,1711551046697,"fUSD",-243.92700944,0.00038999,4,"2024-03-27T14:50:46.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766632,1711551046707,"fUSD",-323.15774917,0.00038999,4,"2024-03-27T14:50:46.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766633,1711551046716,"fUSD",-176.93714556,0.00038999,4,"2024-03-27T14:50:46.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766634,1711551046725,"fUSD",-556.8282,0.00038999,4,"2024-03-27T14:50:46.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766635,1711551046735,"fUSD",-6340.76094068,0.000391,2,"2024-03-27T14:50:46.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766641,1711551046983,"fUSD",-987.20890994,0.000391,2,"2024-03-27T14:50:46.983",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766642,1711551046992,"fUSD",-1000.0,0.000391,2,"2024-03-27T14:50:46.992",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766644,1711551047002,"fUSD",-1111.15730385,0.000391,2,"2024-03-27T14:50:47.002",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766718,1711551063759,"fUSD",223.94252704,0.00024,2,"2024-03-27T14:51:03.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766719,1711551070014,"fUSD",1031.67699731,0.00018,2,"2024-03-27T14:51:10.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766720,1711551070047,"fUSD",85101.56589183,0.00018,2,"2024-03-27T14:51:10.047",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766731,1711551234612,"fUSD",152.18964145,0.00039382,32,"2024-03-27T14:53:54.612",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766732,1711551249796,"fUSD",2328.75956929,0.00039382,30,"2024-03-27T14:54:09.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766735,1711551277805,"fUSD",160.0,0.00025459,120,"2024-03-27T14:54:37.805",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766738,1711551964810,"fUSD",302.08,0.00016774,3,"2024-03-27T15:06:04.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766739,1711552014468,"fUSD",815.37,0.00014661,2,"2024-03-27T15:06:54.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766749,1711552145129,"fUSD",-200.0,0.00016564,2,"2024-03-27T15:09:05.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766750,1711552145151,"fUSD",-201.17184422,0.00016577,2,"2024-03-27T15:09:05.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766751,1711552145172,"fUSD",-521.04289427,0.00016577,2,"2024-03-27T15:09:05.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766752,1711552145194,"fUSD",-441.45269536,0.00016578,2,"2024-03-27T15:09:05.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766753,1711552145217,"fUSD",-406.2273307,0.00016578,2,"2024-03-27T15:09:05.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766754,1711552145242,"fUSD",-1054.59333877,0.00016578,2,"2024-03-27T15:09:05.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766755,1711552145264,"fUSD",-534.84684711,0.00016579,2,"2024-03-27T15:09:05.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766756,1711552145286,"fUSD",-294.88193264,0.00016579,2,"2024-03-27T15:09:05.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766757,1711552145306,"fUSD",-205.23806172,0.0001658,2,"2024-03-27T15:09:05.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766758,1711552145327,"fUSD",-3148.33989645,0.00016581,2,"2024-03-27T15:09:05.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766759,1711552145348,"fUSD",-150.0,0.00016583,2,"2024-03-27T15:09:05.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766760,1711552145368,"fUSD",-377.25,0.00016678,2,"2024-03-27T15:09:05.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766761,1711552145390,"fUSD",-500.0,0.00016725,2,"2024-03-27T15:09:05.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766762,1711552145411,"fUSD",-385.2294793,0.00016828,2,"2024-03-27T15:09:05.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766763,1711552145432,"fUSD",-150.99,0.00016828,2,"2024-03-27T15:09:05.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766764,1711552145452,"fUSD",-23900.0,0.0001683,2,"2024-03-27T15:09:05.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766765,1711552145473,"fUSD",-645.15,0.0001683,2,"2024-03-27T15:09:05.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766766,1711552145497,"fUSD",-227.12067946,0.00016843,2,"2024-03-27T15:09:05.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766767,1711552148181,"fUSD",-772.87932054,0.00016843,2,"2024-03-27T15:09:08.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766768,1711552148204,"fUSD",-573.06,0.00016888,2,"2024-03-27T15:09:08.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766769,1711552148226,"fUSD",-500.0,0.00016888,2,"2024-03-27T15:09:08.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766770,1711552148254,"fUSD",-815.37,0.00016925,2,"2024-03-27T15:09:08.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766771,1711552148274,"fUSD",-250.0,0.00016964,2,"2024-03-27T15:09:08.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766772,1711552148297,"fUSD",-172.53,0.00017013,2,"2024-03-27T15:09:08.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766773,1711552148317,"fUSD",-1009.5,0.0001708,2,"2024-03-27T15:09:08.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766774,1711552148340,"fUSD",-783.65822838,0.00017082,2,"2024-03-27T15:09:08.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766775,1711552148361,"fUSD",-250.0,0.00017086,2,"2024-03-27T15:09:08.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766776,1711552148384,"fUSD",-160.0,0.00017086,2,"2024-03-27T15:09:08.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766777,1711552148407,"fUSD",-156.50786457,0.00017704,2,"2024-03-27T15:09:08.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766778,1711552148429,"fUSD",-1945.78952941,0.00017807,2,"2024-03-27T15:09:08.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766779,1711552148454,"fUSD",-692.37,0.00017807,2,"2024-03-27T15:09:08.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766780,1711552148473,"fUSD",-155.0,0.00017809,2,"2024-03-27T15:09:08.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766781,1711552148497,"fUSD",-1280.6,0.00017809,2,"2024-03-27T15:09:08.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766782,1711552148518,"fUSD",-1826.12,0.00017884,2,"2024-03-27T15:09:08.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766783,1711552148540,"fUSD",-2466.35892327,0.0001789,2,"2024-03-27T15:09:08.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766784,1711552148561,"fUSD",-15041.4004,0.00017894,2,"2024-03-27T15:09:08.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766785,1711552148583,"fUSD",-2354.61977538,0.00017897,2,"2024-03-27T15:09:08.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766786,1711552148603,"fUSD",-499.99,0.00017897,2,"2024-03-27T15:09:08.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766787,1711552148623,"fUSD",-1000.0,0.000179,2,"2024-03-27T15:09:08.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766788,1711552148643,"fUSD",-288.2626,0.000179,2,"2024-03-27T15:09:08.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766789,1711552148664,"fUSD",-1152.8504,0.000179,2,"2024-03-27T15:09:08.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766790,1711552148685,"fUSD",-3735.8087,0.000179,2,"2024-03-27T15:09:08.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766791,1711552148709,"fUSD",-176.79802236,0.000179,2,"2024-03-27T15:09:08.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766792,1711552148729,"fUSD",-7916.6467,0.000179,2,"2024-03-27T15:09:08.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766793,1711552148760,"fUSD",-16365.83818176,0.000179,2,"2024-03-27T15:09:08.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766794,1711552148781,"fUSD",-1511.44406078,0.000179,2,"2024-03-27T15:09:08.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766795,1711552148803,"fUSD",-9121.36445505,0.000179,2,"2024-03-27T15:09:08.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766796,1711552148824,"fUSD",-180.74364576,0.000179,2,"2024-03-27T15:09:08.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766797,1711552148844,"fUSD",-180.74364574,0.00017901,2,"2024-03-27T15:09:08.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766798,1711552148867,"fUSD",-195.30838005,0.00017901,2,"2024-03-27T15:09:08.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766799,1711552148889,"fUSD",-196.05670908,0.00017901,2,"2024-03-27T15:09:08.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766800,1711552148910,"fUSD",-180.74364574,0.00017901,2,"2024-03-27T15:09:08.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766801,1711552148931,"fUSD",-156.50786455,0.00017903,2,"2024-03-27T15:09:08.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766802,1711552148952,"fUSD",-2088.44,0.00017988,2,"2024-03-27T15:09:08.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766803,1711552148971,"fUSD",-2208.43614893,0.00017997,2,"2024-03-27T15:09:08.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766804,1711552148994,"fUSD",-41048.55279865,0.00018,2,"2024-03-27T15:09:08.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766806,1711552151134,"fUSD",-7015.568,0.00018,2,"2024-03-27T15:09:11.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766826,1711552232284,"fUSD",-205.23806172,0.00017097,2,"2024-03-27T15:10:32.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766829,1711552232295,"fUSD",-1054.59333877,0.00017098,2,"2024-03-27T15:10:32.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766831,1711552232308,"fUSD",-559.74494284,0.00017099,2,"2024-03-27T15:10:32.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766832,1711552232317,"fUSD",-288.93678563,0.00017899,2,"2024-03-27T15:10:32.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766833,1711552232326,"fUSD",-83.78835633,0.000179,2,"2024-03-27T15:10:32.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766834,1711552232353,"fUSD",-249.75031465,0.000179,2,"2024-03-27T15:10:32.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766835,1711552232362,"fUSD",-1610.979,0.000179,2,"2024-03-27T15:10:32.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766836,1711552232371,"fUSD",-176.79802235,0.00017901,2,"2024-03-27T15:10:32.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766837,1711552232380,"fUSD",-177.59415234,0.0001799,2,"2024-03-27T15:10:32.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766838,1711552232389,"fUSD",-348.34408699,0.00017998,2,"2024-03-27T15:10:32.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766839,1711552232399,"fUSD",-229.53442367,0.00017999,2,"2024-03-27T15:10:32.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766840,1711552232428,"fUSD",-290.64064108,0.00017999,2,"2024-03-27T15:10:32.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766841,1711552232437,"fUSD",-507.83678894,0.00017999,2,"2024-03-27T15:10:32.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766842,1711552232446,"fUSD",-200.74122027,0.00017999,2,"2024-03-27T15:10:32.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766843,1711552232455,"fUSD",-267.92805569,0.00017999,2,"2024-03-27T15:10:32.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766844,1711552232464,"fUSD",-2472.23768341,0.00018,2,"2024-03-27T15:10:32.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766845,1711552232475,"fUSD",-1385.7826449,0.00018,2,"2024-03-27T15:10:32.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766846,1711552232528,"fUSD",-1385.68913495,0.00018,2,"2024-03-27T15:10:32.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766847,1711552232590,"fUSD",-319.91350895,0.00018,2,"2024-03-27T15:10:32.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766879,1711552238379,"fUSD",-4171.93704129,0.00018,2,"2024-03-27T15:10:38.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766881,1711552238391,"fUSD",-1001.10337711,0.00018,2,"2024-03-27T15:10:38.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766883,1711552238470,"fUSD",-0.00910516,0.00018,2,"2024-03-27T15:10:38.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766884,1711552238523,"fUSD",-848985.41837345,0.00018,2,"2024-03-27T15:10:38.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766885,1711552238534,"fUSD",-155.0,0.00018,2,"2024-03-27T15:10:38.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766886,1711552238545,"fUSD",-525978.07600728,0.00018,2,"2024-03-27T15:10:38.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766887,1711552238555,"fUSD",-167.26760921,0.00018001,2,"2024-03-27T15:10:38.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766888,1711552238567,"fUSD",-338489.7729166,0.00018089,2,"2024-03-27T15:10:38.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766889,1711552238576,"fUSD",-156.50786455,0.00018101,2,"2024-03-27T15:10:38.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766890,1711552238586,"fUSD",-150.02,0.000182,2,"2024-03-27T15:10:38.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766891,1711552238595,"fUSD",-156.50786455,0.000183,2,"2024-03-27T15:10:38.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766892,1711552238605,"fUSD",-1000.0,0.00018949,2,"2024-03-27T15:10:38.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766893,1711552238616,"fUSD",-297.29902466,0.00019,2,"2024-03-27T15:10:38.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766894,1711552238627,"fUSD",-193.26387094,0.00019178,2,"2024-03-27T15:10:38.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766895,1711552238637,"fUSD",-815.37,0.00019189,2,"2024-03-27T15:10:38.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766896,1711552238646,"fUSD",-180.0,0.00019288,2,"2024-03-27T15:10:38.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766897,1711552238657,"fUSD",-151.46377871,0.000199,2,"2024-03-27T15:10:38.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766898,1711552238666,"fUSD",-151.46377866,0.000199,2,"2024-03-27T15:10:38.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766899,1711552238675,"fUSD",-155.0,0.00019998,2,"2024-03-27T15:10:38.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766900,1711552238684,"fUSD",-3045.64301195,0.0002,2,"2024-03-27T15:10:38.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766901,1711552238694,"fUSD",-155.0,0.0002,2,"2024-03-27T15:10:38.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766903,1711552238703,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T15:10:38.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766905,1711552238712,"fUSD",-591.0994759,0.0002,2,"2024-03-27T15:10:38.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766907,1711552238721,"fUSD",-281.17758265,0.0002,2,"2024-03-27T15:10:38.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766909,1711552238730,"fUSD",-155.0,0.0002,2,"2024-03-27T15:10:38.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766911,1711552238739,"fUSD",-151.46377866,0.00020264,2,"2024-03-27T15:10:38.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766913,1711552238748,"fUSD",-1000.0,0.00021054,2,"2024-03-27T15:10:38.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766915,1711552238757,"fUSD",-5251.74,0.00021096,2,"2024-03-27T15:10:38.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766917,1711552238766,"fUSD",-830.0,0.00021096,2,"2024-03-27T15:10:38.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766919,1711552238776,"fUSD",-151.46377866,0.00021445,2,"2024-03-27T15:10:38.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766921,1711552238786,"fUSD",-815.37,0.00021453,2,"2024-03-27T15:10:38.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766923,1711552238796,"fUSD",-250.0,0.00021918,2,"2024-03-27T15:10:38.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766925,1711552238805,"fUSD",-780.88336166,0.00022,2,"2024-03-27T15:10:38.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766927,1711552238816,"fUSD",-16365.83818175,0.00022019,2,"2024-03-27T15:10:38.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766929,1711552238825,"fUSD",-9121.36445504,0.00022019,2,"2024-03-27T15:10:38.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766931,1711552238835,"fUSD",-151.46377866,0.00022626,2,"2024-03-27T15:10:38.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766933,1711552238844,"fUSD",-1511.44406077,0.00023117,2,"2024-03-27T15:10:38.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766935,1711552238853,"fUSD",-1000.0,0.0002316,2,"2024-03-27T15:10:38.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766937,1711552238862,"fUSD",-168.91,0.00023393,2,"2024-03-27T15:10:38.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766939,1711552238872,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T15:10:38.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766941,1711552238881,"fUSD",-645.15,0.00023562,2,"2024-03-27T15:10:38.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766943,1711552238890,"fUSD",-815.37,0.00023717,2,"2024-03-27T15:10:38.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766945,1711552238900,"fUSD",-151.46377866,0.00023808,2,"2024-03-27T15:10:38.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766947,1711552238910,"fUSD",-2486.60095031,0.0002415,2,"2024-03-27T15:10:38.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766949,1711552238919,"fUSD",-151.46377866,0.00024989,2,"2024-03-27T15:10:38.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766951,1711552238928,"fUSD",-155.0,0.00025,2,"2024-03-27T15:10:38.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766953,1711552238937,"fUSD",-2594.6177927,0.00025,2,"2024-03-27T15:10:38.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766955,1711552238946,"fUSD",-4885.83861892,0.00025,4,"2024-03-27T15:10:38.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766957,1711552238956,"fUSD",-1391.96,0.00025175,2,"2024-03-27T15:10:38.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766958,1711552238965,"fUSD",-1000.0,0.00025265,2,"2024-03-27T15:10:38.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766960,1711552238975,"fUSD",-441.01478668,0.00025459,2,"2024-03-27T15:10:38.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766962,1711552238988,"fUSD",-815.37,0.00025981,2,"2024-03-27T15:10:38.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766964,1711552238997,"fUSD",-16365.83818175,0.00026137,2,"2024-03-27T15:10:38.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766966,1711552239007,"fUSD",-9121.36445504,0.00026137,2,"2024-03-27T15:10:39.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766969,1711552239016,"fUSD",-151.46377866,0.00026171,2,"2024-03-27T15:10:39.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766970,1711552239026,"fUSD",-250.0,0.00027,3,"2024-03-27T15:10:39.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766972,1711552239036,"fUSD",-195.30838005,0.00027099,2,"2024-03-27T15:10:39.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766974,1711552239045,"fUSD",-151.46377866,0.00027352,2,"2024-03-27T15:10:39.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766976,1711552239054,"fUSD",-166.792827,0.00027397,2,"2024-03-27T15:10:39.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766978,1711552239066,"fUSD",-1530.93,0.00027397,2,"2024-03-27T15:10:39.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766980,1711552239075,"fUSD",-1354.02,0.000274,2,"2024-03-27T15:10:39.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766983,1711552239085,"fUSD",-1354.02,0.000274,2,"2024-03-27T15:10:39.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766985,1711552239094,"fUSD",-1354.02,0.000274,2,"2024-03-27T15:10:39.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766987,1711552239103,"fUSD",-1354.02,0.000274,2,"2024-03-27T15:10:39.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766989,1711552239112,"fUSD",-1354.02,0.000274,2,"2024-03-27T15:10:39.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766991,1711552239121,"fUSD",-1391.96,0.00027915,2,"2024-03-27T15:10:39.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766993,1711552239131,"fUSD",-1020.26297848,0.00028,10,"2024-03-27T15:10:39.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766994,1711552239141,"fUSD",-166.792827,0.00028219,14,"2024-03-27T15:10:39.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767013,1711552239311,"fUSD",-815.37,0.00028244,2,"2024-03-27T15:10:39.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767015,1711552239323,"fUSD",-1511.44406077,0.00028334,4,"2024-03-27T15:10:39.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767016,1711552239333,"fUSD",-439.10055266,0.000285,120,"2024-03-27T15:10:39.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767017,1711552239342,"fUSD",-151.46377866,0.00028533,2,"2024-03-27T15:10:39.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767018,1711552239351,"fUSD",-176.79802235,0.00028592,2,"2024-03-27T15:10:39.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767019,1711552239360,"fUSD",-314.0,0.000286,3,"2024-03-27T15:10:39.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767020,1711552239369,"fUSD",-160.0,0.00028641,120,"2024-03-27T15:10:39.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767021,1711552239378,"fUSD",-559.30829187,0.00029,2,"2024-03-27T15:10:39.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767022,1711552239389,"fUSD",-300.0,0.00029,3,"2024-03-27T15:10:39.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767023,1711552239399,"fUSD",-166.792827,0.00029041,14,"2024-03-27T15:10:39.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767024,1711552239408,"fUSD",-168.91,0.00029242,2,"2024-03-27T15:10:39.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767025,1711552239417,"fUSD",-151.46377866,0.00029715,2,"2024-03-27T15:10:39.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767026,1711552239426,"fUSD",-166.792827,0.00029863,14,"2024-03-27T15:10:39.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767027,1711552239435,"fUSD",-2633.36473626,0.0002999,2,"2024-03-27T15:10:39.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767028,1711552239444,"fUSD",-1502.04932574,0.0003,10,"2024-03-27T15:10:39.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767029,1711552239454,"fUSD",-16365.83818175,0.00030256,2,"2024-03-27T15:10:39.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767031,1711552239463,"fUSD",-9121.36445504,0.00030256,2,"2024-03-27T15:10:39.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767032,1711552239473,"fUSD",-815.37,0.00030508,2,"2024-03-27T15:10:39.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767034,1711552239482,"fUSD",-1391.96,0.00030654,2,"2024-03-27T15:10:39.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767036,1711552239491,"fUSD",-166.792827,0.00030685,14,"2024-03-27T15:10:39.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767038,1711552239501,"fUSD",-151.46377866,0.00030896,2,"2024-03-27T15:10:39.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767040,1711552239510,"fUSD",-350.0,0.00031,3,"2024-03-27T15:10:39.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767042,1711552239520,"fUSD",-166.792827,0.00031507,14,"2024-03-27T15:10:39.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767044,1711552239529,"fUSD",-234.62,0.00031644,2,"2024-03-27T15:10:39.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767046,1711552239539,"fUSD",-160.0,0.00031824,120,"2024-03-27T15:10:39.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767048,1711552239548,"fUSD",-151.46377866,0.00032077,2,"2024-03-27T15:10:39.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767050,1711552239557,"fUSD",-5251.74,0.00032329,2,"2024-03-27T15:10:39.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767052,1711552239569,"fUSD",-830.0,0.00032329,2,"2024-03-27T15:10:39.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767054,1711552239579,"fUSD",-166.792827,0.00032329,14,"2024-03-27T15:10:39.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767056,1711552239588,"fUSD",-844.74,0.00032548,15,"2024-03-27T15:10:39.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767058,1711552239597,"fUSD",-815.37,0.00032772,2,"2024-03-27T15:10:39.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767060,1711552239606,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767062,1711552239616,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767064,1711552239625,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767067,1711552239635,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767069,1711552239645,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767071,1711552239654,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767073,1711552239664,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767075,1711552239673,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767077,1711552239682,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767079,1711552239691,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767081,1711552239700,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767083,1711552239709,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767085,1711552239718,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767086,1711552239727,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767089,1711552239736,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767091,1711552239745,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767093,1711552239754,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767095,1711552239763,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767097,1711552239772,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767099,1711552239781,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767101,1711552239791,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767103,1711552239800,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767105,1711552239810,"fUSD",-2617.72,0.00032876,2,"2024-03-27T15:10:39.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767107,1711552239819,"fUSD",-2617.91458341,0.00032876,2,"2024-03-27T15:10:39.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767109,1711552239828,"fUSD",-320.09,0.00032877,2,"2024-03-27T15:10:39.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767111,1711552239837,"fUSD",-37513.83,0.00032877,2,"2024-03-27T15:10:39.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767113,1711552239846,"fUSD",-55898.32,0.00032877,2,"2024-03-27T15:10:39.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767115,1711552239858,"fUSD",-400.0,0.00033,3,"2024-03-27T15:10:39.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767117,1711552239867,"fUSD",-166.792827,0.00033151,14,"2024-03-27T15:10:39.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767119,1711552239876,"fUSD",-151.46377866,0.00033259,2,"2024-03-27T15:10:39.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767121,1711552239885,"fUSD",-1511.44406077,0.00033551,6,"2024-03-27T15:10:39.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767123,1711552239894,"fUSD",-2090.24580119,0.00033827,4,"2024-03-27T15:10:39.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767125,1711552239902,"fUSD",-1124.3629522,0.00033827,2,"2024-03-27T15:10:39.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767127,1711552239912,"fUSD",-5257.79720364,0.00033827,4,"2024-03-27T15:10:39.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767129,1711552239921,"fUSD",-644.17906747,0.00033828,4,"2024-03-27T15:10:39.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767130,1711552239930,"fUSD",-166.792827,0.00033973,14,"2024-03-27T15:10:39.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767132,1711552239939,"fUSD",-16365.83818175,0.00034375,2,"2024-03-27T15:10:39.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767134,1711552239949,"fUSD",-9121.36445504,0.00034375,2,"2024-03-27T15:10:39.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767137,1711552239959,"fUSD",-151.46377866,0.0003444,2,"2024-03-27T15:10:39.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767138,1711552239968,"fUSD",-332.81243064,0.00034499,4,"2024-03-27T15:10:39.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767141,1711552239977,"fUSD",-2586.28111784,0.00034499,4,"2024-03-27T15:10:39.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767143,1711552239987,"fUSD",-155.0,0.00034508,4,"2024-03-27T15:10:39.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767145,1711552239997,"fUSD",-266.29613244,0.00034508,2,"2024-03-27T15:10:39.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767147,1711552240007,"fUSD",-312.6689611,0.00034518,4,"2024-03-27T15:10:40.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767149,1711552240016,"fUSD",-532.02037147,0.00034518,4,"2024-03-27T15:10:40.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767151,1711552240025,"fUSD",-438.28883147,0.00034518,4,"2024-03-27T15:10:40.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767153,1711552240034,"fUSD",-155.62028313,0.00034518,4,"2024-03-27T15:10:40.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767156,1711552240043,"fUSD",-150.0,0.00034703,2,"2024-03-27T15:10:40.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767158,1711552240052,"fUSD",-166.792827,0.00034795,14,"2024-03-27T15:10:40.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767160,1711552240062,"fUSD",-1403.75618933,0.00035,2,"2024-03-27T15:10:40.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767162,1711552240071,"fUSD",-450.0,0.00035,3,"2024-03-27T15:10:40.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767164,1711552240080,"fUSD",-160.0,0.00035006,120,"2024-03-27T15:10:40.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767166,1711552240089,"fUSD",-815.37,0.00035036,2,"2024-03-27T15:10:40.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767168,1711552240099,"fUSD",-168.91,0.0003509,2,"2024-03-27T15:10:40.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767171,1711552240107,"fUSD",-440.00922096,0.00035188,7,"2024-03-27T15:10:40.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767174,1711552240117,"fUSD",-844.74,0.00035288,15,"2024-03-27T15:10:40.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767176,1711552240126,"fUSD",-150.0,0.00035616,2,"2024-03-27T15:10:40.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767179,1711552240136,"fUSD",-151.46377866,0.00035621,2,"2024-03-27T15:10:40.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767180,1711552240145,"fUSD",-234.62,0.00036164,2,"2024-03-27T15:10:40.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767183,1711552240157,"fUSD",-195.30838005,0.00036297,9,"2024-03-27T15:10:40.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767184,1711552240165,"fUSD",-158.38,0.00036438,2,"2024-03-27T15:10:40.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767186,1711552240174,"fUSD",-150.0,0.0003653,2,"2024-03-27T15:10:40.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767189,1711552240183,"fUSD",-151.46377866,0.00036803,2,"2024-03-27T15:10:40.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767192,1711552240193,"fUSD",-155.0,0.00037145,60,"2024-03-27T15:10:40.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767195,1711552240202,"fUSD",-156.97,0.00037231,2,"2024-03-27T15:10:40.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767198,1711552240211,"fUSD",-156.97,0.00037293,2,"2024-03-27T15:10:40.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767201,1711552240220,"fUSD",-815.37,0.000373,2,"2024-03-27T15:10:40.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767204,1711552240230,"fUSD",-156.97,0.00037355,2,"2024-03-27T15:10:40.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767207,1711552240241,"fUSD",-156.97,0.00037417,2,"2024-03-27T15:10:40.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767212,1711552240252,"fUSD",-150.0,0.00037443,2,"2024-03-27T15:10:40.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767215,1711552240262,"fUSD",-1385.30353908,0.00037591,2,"2024-03-27T15:10:40.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767217,1711552240271,"fUSD",-1431.8339725,0.00037664,2,"2024-03-27T15:10:40.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767219,1711552240280,"fUSD",-1385.30353908,0.00037822,2,"2024-03-27T15:10:40.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767222,1711552240290,"fUSD",-867.15561493,0.0003789,10,"2024-03-27T15:10:40.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767227,1711552240299,"fUSD",-1431.8339725,0.00037973,2,"2024-03-27T15:10:40.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767230,1711552240309,"fUSD",-151.46377866,0.00037984,2,"2024-03-27T15:10:40.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767232,1711552240319,"fUSD",-844.74,0.00038027,15,"2024-03-27T15:10:40.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767236,1711552240329,"fUSD",-1431.8339725,0.00038099,2,"2024-03-27T15:10:40.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767238,1711552240338,"fUSD",-1385.30353908,0.00038171,2,"2024-03-27T15:10:40.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767242,1711552240348,"fUSD",-160.0,0.00038188,120,"2024-03-27T15:10:40.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767245,1711552240357,"fUSD",-150.0,0.00038356,2,"2024-03-27T15:10:40.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767248,1711552240366,"fUSD",-585.01,0.00038356,2,"2024-03-27T15:10:40.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767251,1711552240375,"fUSD",-16365.83818175,0.00038493,2,"2024-03-27T15:10:40.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767254,1711552240383,"fUSD",-9121.36445504,0.00038493,2,"2024-03-27T15:10:40.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767255,1711552240393,"fUSD",-1431.8339725,0.00038507,2,"2024-03-27T15:10:40.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767259,1711552240402,"fUSD",-1385.30353908,0.00038546,2,"2024-03-27T15:10:40.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767263,1711552240411,"fUSD",-1431.8339725,0.00038635,2,"2024-03-27T15:10:40.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767265,1711552240421,"fUSD",-1511.44406077,0.00038769,9,"2024-03-27T15:10:40.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767269,1711552240430,"fUSD",-1385.30353908,0.00038816,2,"2024-03-27T15:10:40.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767271,1711552240440,"fUSD",-1000.0,0.00038904,120,"2024-03-27T15:10:40.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767273,1711552240449,"fUSD",-358.31897843,0.00038998,4,"2024-03-27T15:10:40.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767276,1711552240459,"fUSD",-304.74396851,0.00038998,4,"2024-03-27T15:10:40.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767281,1711552240468,"fUSD",-294.41620853,0.00038999,4,"2024-03-27T15:10:40.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767282,1711552240477,"fUSD",-500.0,0.00039,2,"2024-03-27T15:10:40.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767285,1711552240486,"fUSD",-200.0,0.00039,7,"2024-03-27T15:10:40.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767290,1711552240496,"fUSD",-1448.0,0.00039067,15,"2024-03-27T15:10:40.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767291,1711552240505,"fUSD",-374.0,0.0003907,15,"2024-03-27T15:10:40.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767295,1711552240515,"fUSD",-4076.0,0.0003907,15,"2024-03-27T15:10:40.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767298,1711552240525,"fUSD",-616.0,0.0003907,15,"2024-03-27T15:10:40.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767302,1711552240534,"fUSD",-1448.0,0.00039077,15,"2024-03-27T15:10:40.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767305,1711552240543,"fUSD",-374.0,0.0003908,15,"2024-03-27T15:10:40.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767308,1711552240553,"fUSD",-4076.0,0.0003908,15,"2024-03-27T15:10:40.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767311,1711552240562,"fUSD",-616.0,0.0003908,15,"2024-03-27T15:10:40.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767312,1711552240572,"fUSD",-1448.0,0.00039087,15,"2024-03-27T15:10:40.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767316,1711552240582,"fUSD",-374.0,0.0003909,15,"2024-03-27T15:10:40.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767318,1711552240591,"fUSD",-4076.0,0.0003909,15,"2024-03-27T15:10:40.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767321,1711552240600,"fUSD",-616.0,0.0003909,15,"2024-03-27T15:10:40.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767324,1711552240610,"fUSD",-160.93111356,0.00039098,4,"2024-03-27T15:10:40.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767329,1711552240619,"fUSD",-516.48520422,0.00039098,4,"2024-03-27T15:10:40.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767331,1711552240629,"fUSD",-171.86654162,0.00039098,4,"2024-03-27T15:10:40.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767335,1711552240639,"fUSD",-142111.06240532,0.00039099,10,"2024-03-27T15:10:40.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767336,1711552240648,"fUSD",-155.0,0.000391,2,"2024-03-27T15:10:40.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767340,1711552240658,"fUSD",-322.07704381,0.000391,4,"2024-03-27T15:10:40.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767344,1711552240668,"fUSD",-250.81,0.000391,7,"2024-03-27T15:10:40.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767347,1711552240677,"fUSD",-1317.68083,0.000391,2,"2024-03-27T15:10:40.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767350,1711552240687,"fUSD",-151.46377866,0.00039166,3,"2024-03-27T15:10:40.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767352,1711552240697,"fUSD",-4751.23148746,0.00039196,12,"2024-03-27T15:10:40.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767355,1711552240709,"fUSD",-2616.46736678,0.000392,2,"2024-03-27T15:10:40.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767359,1711552240718,"fUSD",-190.60760831,0.000392,2,"2024-03-27T15:10:40.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767362,1711552240728,"fUSD",-1052.05056584,0.000392,2,"2024-03-27T15:10:40.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767365,1711552240737,"fUSD",-375.50707309,0.000392,30,"2024-03-27T15:10:40.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767368,1711552240746,"fUSD",-735.50015245,0.000392,2,"2024-03-27T15:10:40.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767371,1711552240755,"fUSD",-221.90580249,0.00039258,2,"2024-03-27T15:10:40.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767374,1711552240764,"fUSD",-4553.9112608,0.00039263,4,"2024-03-27T15:10:40.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767377,1711552240773,"fUSD",-150.8,0.00039269,15,"2024-03-27T15:10:40.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767380,1711552240782,"fUSD",-150.7,0.00039269,15,"2024-03-27T15:10:40.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767383,1711552240791,"fUSD",-7465.0,0.00039269,15,"2024-03-27T15:10:40.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767386,1711552240801,"fUSD",-150.0,0.00039269,2,"2024-03-27T15:10:40.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767388,1711552240810,"fUSD",-150.5,0.00039279,15,"2024-03-27T15:10:40.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767391,1711552240821,"fUSD",-7465.0,0.00039279,15,"2024-03-27T15:10:40.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767393,1711552240831,"fUSD",-150.5,0.00039279,15,"2024-03-27T15:10:40.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767396,1711552240841,"fUSD",-176.79802235,0.00039282,2,"2024-03-27T15:10:40.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767399,1711552240851,"fUSD",-152.41,0.00039289,15,"2024-03-27T15:10:40.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767403,1711552240860,"fUSD",-150.5,0.00039289,15,"2024-03-27T15:10:40.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767406,1711552240869,"fUSD",-7465.0,0.00039289,15,"2024-03-27T15:10:40.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767410,1711552240879,"fUSD",-150.5,0.00039289,15,"2024-03-27T15:10:40.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767413,1711552240889,"fUSD",-254.22990956,0.00039294,2,"2024-03-27T15:10:40.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767416,1711552240898,"fUSD",-162.90498715,0.00039294,7,"2024-03-27T15:10:40.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767419,1711552240907,"fUSD",-18406.35868089,0.00039294,10,"2024-03-27T15:10:40.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767420,1711552240916,"fUSD",-189.36342,0.00039294,7,"2024-03-27T15:10:40.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767423,1711552240925,"fUSD",-155.64352977,0.00039294,2,"2024-03-27T15:10:40.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767426,1711552240934,"fUSD",-38633.56564132,0.00039294,7,"2024-03-27T15:10:40.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767429,1711552240944,"fUSD",-1678.62827505,0.00039294,2,"2024-03-27T15:10:40.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767432,1711552240954,"fUSD",-53811.09,0.00039294,15,"2024-03-27T15:10:40.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767435,1711552240964,"fUSD",-5828.94,0.00039294,15,"2024-03-27T15:10:40.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767437,1711552240973,"fUSD",-14221.5663645,0.00039294,2,"2024-03-27T15:10:40.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767439,1711552240983,"fUSD",-5957.0938346,0.00039294,2,"2024-03-27T15:10:40.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767441,1711552240993,"fUSD",-2311.9168322,0.00039294,2,"2024-03-27T15:10:40.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767444,1711552241004,"fUSD",-206.23384764,0.00039296,4,"2024-03-27T15:10:41.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767448,1711552241014,"fUSD",-297.91178615,0.00039296,4,"2024-03-27T15:10:41.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767451,1711552241024,"fUSD",-484.50959772,0.00039296,4,"2024-03-27T15:10:41.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767454,1711552241033,"fUSD",-8589.93,0.00039297,30,"2024-03-27T15:10:41.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767457,1711552241043,"fUSD",-54347.61893418,0.00039297,2,"2024-03-27T15:10:41.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767458,1711552241053,"fUSD",-172.60528352,0.00039298,4,"2024-03-27T15:10:41.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767461,1711552241065,"fUSD",-379.87467864,0.00039298,4,"2024-03-27T15:10:41.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767464,1711552241077,"fUSD",-3682.45644611,0.00039298,5,"2024-03-27T15:10:41.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767467,1711552241088,"fUSD",-4308.59065634,0.00039298,4,"2024-03-27T15:10:41.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767469,1711552241098,"fUSD",-155.0,0.00039298,4,"2024-03-27T15:10:41.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767471,1711552241108,"fUSD",-2341.79461688,0.00039298,4,"2024-03-27T15:10:41.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767474,1711552241118,"fUSD",-180.00963658,0.00039298,4,"2024-03-27T15:10:41.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767475,1711552241129,"fUSD",-235.80040189,0.00039298,4,"2024-03-27T15:10:41.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767477,1711552241139,"fUSD",-6781.11246429,0.00039298,4,"2024-03-27T15:10:41.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767479,1711552241149,"fUSD",-1619.62800064,0.00039298,4,"2024-03-27T15:10:41.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767482,1711552241159,"fUSD",-275.45080105,0.00039298,4,"2024-03-27T15:10:41.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767484,1711552241168,"fUSD",-1253.2239953,0.00039298,120,"2024-03-27T15:10:41.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767486,1711552241178,"fUSD",-155.89640745,0.00039298,4,"2024-03-27T15:10:41.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767488,1711552241188,"fUSD",-185.04466804,0.00039298,4,"2024-03-27T15:10:41.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767490,1711552241197,"fUSD",-163.35660237,0.00039298,4,"2024-03-27T15:10:41.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767492,1711552241207,"fUSD",-201.92471811,0.00039298,4,"2024-03-27T15:10:41.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767494,1711552241217,"fUSD",-156.00473049,0.00039298,4,"2024-03-27T15:10:41.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767496,1711552241228,"fUSD",-155.67280699,0.00039298,4,"2024-03-27T15:10:41.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767522,1711552241362,"fUSD",-163.39837991,0.00039298,4,"2024-03-27T15:10:41.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767525,1711552241384,"fUSD",-155.31653082,0.00039298,4,"2024-03-27T15:10:41.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767527,1711552241394,"fUSD",-203.42479998,0.00039298,4,"2024-03-27T15:10:41.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767529,1711552241404,"fUSD",-485.15795551,0.00039298,4,"2024-03-27T15:10:41.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767531,1711552241413,"fUSD",-1236.48384141,0.00039298,4,"2024-03-27T15:10:41.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767532,1711552241422,"fUSD",-215.9840558,0.00039298,4,"2024-03-27T15:10:41.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767535,1711552241431,"fUSD",-155.1637337,0.00039298,4,"2024-03-27T15:10:41.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767536,1711552241440,"fUSD",-309.12001729,0.00039298,4,"2024-03-27T15:10:41.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767538,1711552241450,"fUSD",-1896.30380434,0.00039298,4,"2024-03-27T15:10:41.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767541,1711552241460,"fUSD",-1397.78923504,0.00039299,30,"2024-03-27T15:10:41.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767543,1711552241469,"fUSD",-23961.78342516,0.00039299,4,"2024-03-27T15:10:41.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767545,1711552241479,"fUSD",-479.2356685,0.00039299,4,"2024-03-27T15:10:41.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767547,1711552241489,"fUSD",-265.96,0.000393,7,"2024-03-27T15:10:41.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767549,1711552241499,"fUSD",-1439302.26811155,0.000393,30,"2024-03-27T15:10:41.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767551,1711552241508,"fUSD",-1394.25374,0.000393,29,"2024-03-27T15:10:41.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767553,1711552241517,"fUSD",-1385.30353908,0.0003934,2,"2024-03-27T15:10:41.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767555,1711552241526,"fUSD",-1431.8339725,0.00039343,2,"2024-03-27T15:10:41.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767557,1711552241535,"fUSD",-400268.71377242,0.00039382,4,"2024-03-27T15:10:41.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767559,1711552241544,"fUSD",-799.21549566,0.00039382,90,"2024-03-27T15:10:41.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767561,1711552241553,"fUSD",-2000.0,0.00039382,2,"2024-03-27T15:10:41.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767563,1711552241564,"fUSD",-732.89,0.00039385,30,"2024-03-27T15:10:41.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767565,1711552241574,"fUSD",-1431.8339725,0.00039514,2,"2024-03-27T15:10:41.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767566,1711552241584,"fUSD",-815.37,0.00039564,2,"2024-03-27T15:10:41.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767569,1711552241594,"fUSD",-1385.30353908,0.00039724,2,"2024-03-27T15:10:41.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767571,1711552241604,"fUSD",-1431.83397253,0.00039757,2,"2024-03-27T15:10:41.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767573,1711552241614,"fUSD",-1385.30353911,0.00039774,2,"2024-03-27T15:10:41.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767574,1711552241624,"fUSD",-1902.0,0.0003986,30,"2024-03-27T15:10:41.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767576,1711552241633,"fUSD",-150.97,0.0003997,15,"2024-03-27T15:10:41.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767578,1711552241643,"fUSD",-164.71,0.0003997,15,"2024-03-27T15:10:41.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767580,1711552241652,"fUSD",-150.5,0.0003998,15,"2024-03-27T15:10:41.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767582,1711552241662,"fUSD",-150.5,0.0003998,15,"2024-03-27T15:10:41.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767585,1711552241671,"fUSD",-150.78,0.0003998,15,"2024-03-27T15:10:41.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767587,1711552241680,"fUSD",-150.5,0.0003999,15,"2024-03-27T15:10:41.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767588,1711552241690,"fUSD",-150.71,0.0003999,15,"2024-03-27T15:10:41.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767591,1711552241699,"fUSD",-150.5,0.0003999,15,"2024-03-27T15:10:41.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767593,1711552241708,"fUSD",-150.5,0.0003999,15,"2024-03-27T15:10:41.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767595,1711552241717,"fUSD",-150.73,0.0003999,15,"2024-03-27T15:10:41.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767597,1711552241727,"fUSD",-150.85,0.0003999,15,"2024-03-27T15:10:41.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767599,1711552241736,"fUSD",-150.92,0.0003999,15,"2024-03-27T15:10:41.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767600,1711552241746,"fUSD",-500.0,0.0004,120,"2024-03-27T15:10:41.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767602,1711552241756,"fUSD",-192.22165366,0.0004,2,"2024-03-27T15:10:41.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767605,1711552241766,"fUSD",-34183.02841058,0.0004,30,"2024-03-27T15:10:41.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767607,1711552241776,"fUSD",-165.3772374,0.0004,2,"2024-03-27T15:10:41.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767609,1711552241785,"fUSD",-150.0,0.00040183,2,"2024-03-27T15:10:41.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767611,1711552241794,"fUSD",-250.81,0.000402,7,"2024-03-27T15:10:41.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767613,1711552241803,"fUSD",-151.46377866,0.00040347,8,"2024-03-27T15:10:41.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767614,1711552241813,"fUSD",-265.96,0.000406,7,"2024-03-27T15:10:41.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767617,1711552241823,"fUSD",-234.62,0.00040685,2,"2024-03-27T15:10:41.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767619,1711552241833,"fUSD",-4751.23148744,0.00040755,14,"2024-03-27T15:10:41.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767621,1711552241842,"fUSD",-844.74,0.00040767,15,"2024-03-27T15:10:41.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767623,1711552241851,"fUSD",-500.0,0.00041,120,"2024-03-27T15:10:41.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767625,1711552241860,"fUSD",-6158.3479369,0.00041,4,"2024-03-27T15:10:41.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767627,1711552241869,"fUSD",-150.0,0.00041096,2,"2024-03-27T15:10:41.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767629,1711552241878,"fUSD",-183.0,0.00041096,2,"2024-03-27T15:10:41.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767631,1711552241888,"fUSD",-159.78,0.00041096,2,"2024-03-27T15:10:41.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767632,1711552241896,"fUSD",-1500.0,0.00041096,120,"2024-03-27T15:10:41.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767633,1711552241905,"fUSD",-151.46377866,0.00041528,12,"2024-03-27T15:10:41.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767634,1711552241914,"fUSD",-815.37,0.00041828,2,"2024-03-27T15:10:41.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767635,1711552241923,"fUSD",-250.81,0.000419,7,"2024-03-27T15:10:41.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767637,1711552241932,"fUSD",-500.0,0.00042,120,"2024-03-27T15:10:41.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767639,1711552241942,"fUSD",-208.0,0.00042,2,"2024-03-27T15:10:41.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767641,1711552241951,"fUSD",-265.96,0.000421,7,"2024-03-27T15:10:41.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767643,1711552241961,"fUSD",-4751.23148744,0.00042313,16,"2024-03-27T15:10:41.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767645,1711552241970,"fUSD",-585.01,0.00042466,2,"2024-03-27T15:10:41.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767647,1711552241979,"fUSD",-16365.83818175,0.00042612,2,"2024-03-27T15:10:41.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767650,1711552241989,"fUSD",-9121.36445504,0.00042612,2,"2024-03-27T15:10:41.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767652,1711552241998,"fUSD",-151.46377866,0.0004271,16,"2024-03-27T15:10:41.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767654,1711552242007,"fUSD",-500.0,0.00043,120,"2024-03-27T15:10:42.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767656,1711552242016,"fUSD",-250.81,0.000432,7,"2024-03-27T15:10:42.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767657,1711552242026,"fUSD",-400.0,0.00043204,120,"2024-03-27T15:10:42.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767659,1711552242035,"fUSD",-208.0,0.0004337,2,"2024-03-27T15:10:42.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767662,1711552242044,"fUSD",-265.96,0.000434,7,"2024-03-27T15:10:42.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767664,1711552242054,"fUSD",-844.74,0.00043507,15,"2024-03-27T15:10:42.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767666,1711552242063,"fUSD",-5251.74,0.00043562,2,"2024-03-27T15:10:42.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767668,1711552242073,"fUSD",-830.0,0.00043562,2,"2024-03-27T15:10:42.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767670,1711552242082,"fUSD",-4751.23148744,0.00043872,18,"2024-03-27T15:10:42.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767672,1711552242091,"fUSD",-151.46377866,0.00043891,21,"2024-03-27T15:10:42.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767674,1711552242101,"fUSD",-150.0,0.00043924,120,"2024-03-27T15:10:42.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767676,1711552242110,"fUSD",-1511.44406077,0.00043986,11,"2024-03-27T15:10:42.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767678,1711552242119,"fUSD",-815.37,0.00044092,2,"2024-03-27T15:10:42.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767679,1711552242128,"fUSD",-1317.68084,0.000441,2,"2024-03-27T15:10:42.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767682,1711552242142,"fUSD",-250.81,0.000446,7,"2024-03-27T15:10:42.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767683,1711552242151,"fUSD",-208.0,0.0004473,30,"2024-03-27T15:10:42.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767686,1711552242161,"fUSD",-328.95124766,0.00045,4,"2024-03-27T15:10:42.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767688,1711552242171,"fUSD",-2254.85592043,0.00045,10,"2024-03-27T15:10:42.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767689,1711552242180,"fUSD",-151.46377866,0.00045072,25,"2024-03-27T15:10:42.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767691,1711552242189,"fUSD",-234.62,0.00045205,2,"2024-03-27T15:10:42.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767693,1711552242198,"fUSD",-265.96,0.000454,7,"2024-03-27T15:10:42.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767695,1711552242207,"fUSD",-4751.23148744,0.00045431,20,"2024-03-27T15:10:42.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767697,1711552242217,"fUSD",-195.30838005,0.00045495,20,"2024-03-27T15:10:42.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767699,1711552242226,"fUSD",-150.0,0.00045589,10,"2024-03-27T15:10:42.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767701,1711552242236,"fUSD",-235.65,0.00045766,2,"2024-03-27T15:10:42.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767704,1711552242247,"fUSD",-150.0,0.00045952,120,"2024-03-27T15:10:42.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767705,1711552242257,"fUSD",-60000.0,0.00046,15,"2024-03-27T15:10:42.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767707,1711552242267,"fUSD",-10000.0,0.00046,14,"2024-03-27T15:10:42.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767709,1711552242277,"fUSD",-10000.0,0.00046,14,"2024-03-27T15:10:42.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767712,1711552242290,"fUSD",-208.0,0.0004609,30,"2024-03-27T15:10:42.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767716,1711552242314,"fUSD",-844.74,0.00046247,15,"2024-03-27T15:10:42.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767718,1711552242329,"fUSD",-151.46377866,0.00046254,30,"2024-03-27T15:10:42.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767721,1711552242348,"fUSD",-923.65,0.000463,2,"2024-03-27T15:10:42.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767724,1711552242366,"fUSD",-815.37,0.00046356,2,"2024-03-27T15:10:42.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767727,1711552242384,"fUSD",-4771.0,0.00046485,2,"2024-03-27T15:10:42.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767730,1711552242402,"fUSD",-2449.0,0.00046485,2,"2024-03-27T15:10:42.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767733,1711552242419,"fUSD",-10746.292,0.00046485,2,"2024-03-27T15:10:42.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767736,1711552242438,"fUSD",-5676.0,0.00046485,2,"2024-03-27T15:10:42.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767739,1711552242453,"fUSD",-1176.0,0.00046485,2,"2024-03-27T15:10:42.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767741,1711552242471,"fUSD",-1003.0,0.00046485,2,"2024-03-27T15:10:42.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767745,1711552242491,"fUSD",-250.81,0.000465,7,"2024-03-27T15:10:42.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767748,1711552242507,"fUSD",-585.01,0.00046575,2,"2024-03-27T15:10:42.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767749,1711552242521,"fUSD",-16365.83818175,0.00046731,2,"2024-03-27T15:10:42.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767750,1711552242540,"fUSD",-9121.36445504,0.00046731,2,"2024-03-27T15:10:42.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767751,1711552242555,"fUSD",-150.0,0.00046775,30,"2024-03-27T15:10:42.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767752,1711552242571,"fUSD",-265.96,0.000468,7,"2024-03-27T15:10:42.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767753,1711552242588,"fUSD",-150.0,0.00046802,120,"2024-03-27T15:10:42.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767754,1711552242603,"fUSD",-150.0,0.0004689,120,"2024-03-27T15:10:42.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767755,1711552242619,"fUSD",-10000.0,0.00046945,30,"2024-03-27T15:10:42.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767756,1711552242639,"fUSD",-4751.23148744,0.0004699,22,"2024-03-27T15:10:42.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767757,1711552242655,"fUSD",-10047.99708809,0.00047,90,"2024-03-27T15:10:42.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767758,1711552242670,"fUSD",-2616.46736677,0.0004705,2,"2024-03-27T15:10:42.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767759,1711552242685,"fUSD",-1052.05056584,0.0004705,2,"2024-03-27T15:10:42.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767760,1711552242700,"fUSD",-151.46377866,0.00047435,34,"2024-03-27T15:10:42.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767761,1711552242716,"fUSD",-208.0,0.0004746,30,"2024-03-27T15:10:42.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767762,1711552242731,"fUSD",-400.0,0.00047525,120,"2024-03-27T15:10:42.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767763,1711552242746,"fUSD",-250.81,0.000476,7,"2024-03-27T15:10:42.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767764,1711552242761,"fUSD",-500.0,0.0004774,90,"2024-03-27T15:10:42.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767765,1711552242776,"fUSD",-150.0,0.00047815,30,"2024-03-27T15:10:42.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767766,1711552242790,"fUSD",-541.82457157,0.00048,48,"2024-03-27T15:10:42.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767767,1711552242806,"fUSD",-265.96,0.000481,7,"2024-03-27T15:10:42.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767768,1711552242821,"fUSD",-453.098139,0.00048498,100,"2024-03-27T15:10:42.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767769,1711552242836,"fUSD",-4196.66935252,0.00048508,2,"2024-03-27T15:10:42.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767770,1711552242850,"fUSD",-4751.23148744,0.00048548,24,"2024-03-27T15:10:42.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767771,1711552242866,"fUSD",-151.46377866,0.00048616,39,"2024-03-27T15:10:42.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767772,1711552242880,"fUSD",-815.37,0.00048619,2,"2024-03-27T15:10:42.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767773,1711552242895,"fUSD",-1111.0,0.000487,4,"2024-03-27T15:10:42.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767774,1711552242910,"fUSD",-19833.06170046,0.000487,2,"2024-03-27T15:10:42.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767775,1711552242926,"fUSD",-4356.44014135,0.000487,117,"2024-03-27T15:10:42.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767776,1711552242941,"fUSD",-1010.0,0.000487,117,"2024-03-27T15:10:42.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767777,1711552242955,"fUSD",-1217.69402529,0.00048796,4,"2024-03-27T15:10:42.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767778,1711552242971,"fUSD",-190.57620764,0.00048796,4,"2024-03-27T15:10:42.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767779,1711552242987,"fUSD",-415.24984837,0.00048796,30,"2024-03-27T15:10:42.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767781,1711552243001,"fUSD",-27411.09554097,0.00048798,10,"2024-03-27T15:10:43.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767783,1711552243017,"fUSD",-453.098139,0.00048798,101,"2024-03-27T15:10:43.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767784,1711552243033,"fUSD",-159.82797874,0.0004882,4,"2024-03-27T15:10:43.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767785,1711552243048,"fUSD",-208.0,0.0004882,30,"2024-03-27T15:10:43.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767786,1711552243064,"fUSD",-150.0,0.00048854,30,"2024-03-27T15:10:43.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767787,1711552243079,"fUSD",-95933.16836132,0.0004888,2,"2024-03-27T15:10:43.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767788,1711552243094,"fUSD",-250.81,0.000489,7,"2024-03-27T15:10:43.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767789,1711552243109,"fUSD",-844.74,0.00048986,15,"2024-03-27T15:10:43.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767790,1711552243123,"fUSD",-450.0,0.00049,50,"2024-03-27T15:10:43.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767791,1711552243139,"fUSD",-3303.34437691,0.00049,2,"2024-03-27T15:10:43.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767792,1711552243153,"fUSD",-629.15355604,0.00049,2,"2024-03-27T15:10:43.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767793,1711552243168,"fUSD",-13930.11101579,0.00049,30,"2024-03-27T15:10:43.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767794,1711552243183,"fUSD",-1317.68084,0.000491,2,"2024-03-27T15:10:43.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767795,1711552243197,"fUSD",-1511.44406077,0.00049203,14,"2024-03-27T15:10:43.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767798,1711552243212,"fUSD",-579.0,0.000493,2,"2024-03-27T15:10:43.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767800,1711552243227,"fUSD",-454.08755692,0.000493,2,"2024-03-27T15:10:43.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767803,1711552243243,"fUSD",-784.0,0.000493,2,"2024-03-27T15:10:43.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767807,1711552243258,"fUSD",-194.0,0.000493,2,"2024-03-27T15:10:43.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767810,1711552243273,"fUSD",-1250.0,0.000493,2,"2024-03-27T15:10:43.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767814,1711552243288,"fUSD",-500.0,0.000493,2,"2024-03-27T15:10:43.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767819,1711552243303,"fUSD",-501.19848525,0.000493,2,"2024-03-27T15:10:43.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767822,1711552243318,"fUSD",-2000.0,0.00049315,30,"2024-03-27T15:10:43.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767826,1711552243333,"fUSD",-1000.0,0.00049315,60,"2024-03-27T15:10:43.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767828,1711552243348,"fUSD",-265.96,0.000494,7,"2024-03-27T15:10:43.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767831,1711552243363,"fUSD",-4771.0,0.00049485,2,"2024-03-27T15:10:43.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767834,1711552243377,"fUSD",-2443.0,0.00049485,2,"2024-03-27T15:10:43.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767836,1711552243392,"fUSD",-1176.0,0.00049485,2,"2024-03-27T15:10:43.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767839,1711552243407,"fUSD",-1003.0,0.00049485,2,"2024-03-27T15:10:43.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767841,1711552243422,"fUSD",-2000.0,0.00049589,30,"2024-03-27T15:10:43.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767844,1711552243437,"fUSD",-151.46377866,0.00049798,43,"2024-03-27T15:10:43.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767847,1711552243451,"fUSD",-824.0,0.00049844,7,"2024-03-27T15:10:43.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767848,1711552243466,"fUSD",-2000.0,0.00049863,30,"2024-03-27T15:10:43.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767849,1711552243481,"fUSD",-150.0,0.00049894,30,"2024-03-27T15:10:43.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767850,1711552243500,"fUSD",-83618.24580954,0.000499,30,"2024-03-27T15:10:43.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767851,1711552243515,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T15:10:43.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767852,1711552243531,"fUSD",-309.3776376,0.0005,2,"2024-03-27T15:10:43.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767853,1711552243546,"fUSD",-5000.0,0.0005,30,"2024-03-27T15:10:43.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767854,1711552243563,"fUSD",-836.88550489,0.0005,2,"2024-03-27T15:10:43.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767855,1711552243584,"fUSD",-421.0110837,0.0005,30,"2024-03-27T15:10:43.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767856,1711552243599,"fUSD",-19186.70219207,0.0005,30,"2024-03-27T15:10:43.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767857,1711552243614,"fUSD",-430.19799114,0.0005,28,"2024-03-27T15:10:43.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767858,1711552243631,"fUSD",-4077.0,0.0005,14,"2024-03-27T15:10:43.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767859,1711552243640,"fUSD",-450.0,0.0005,50,"2024-03-27T15:10:43.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767860,1711552243650,"fUSD",-150.0,0.0005,30,"2024-03-27T15:10:43.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767861,1711552243659,"fUSD",-150.0,0.0005,2,"2024-03-27T15:10:43.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767862,1711552243669,"fUSD",-758.20514175,0.0005,14,"2024-03-27T15:10:43.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767863,1711552243679,"fUSD",-901.27,0.0005,10,"2024-03-27T15:10:43.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767864,1711552243927,"fUSD",-2229.28872633,0.0005,2,"2024-03-27T15:10:43.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767865,1711552243960,"fUSD",-116726.27316552,0.0005,120,"2024-03-27T15:10:43.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767866,1711552243981,"fUSD",-15661.95556007,0.0005,120,"2024-03-27T15:10:43.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767867,1711552243991,"fUSD",-150.0,0.0005,10,"2024-03-27T15:10:43.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767868,1711552244000,"fUSD",-1160.0,0.0005,120,"2024-03-27T15:10:44.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767869,1711552244008,"fUSD",-10000.0,0.0005,14,"2024-03-27T15:10:44.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767870,1711552244018,"fUSD",-10000.0,0.0005,14,"2024-03-27T15:10:44.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767871,1711552244027,"fUSD",-7137.00982734,0.0005,14,"2024-03-27T15:10:44.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767872,1711552244036,"fUSD",-150.0,0.00050038,2,"2024-03-27T15:10:44.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767873,1711552244045,"fUSD",-200.0,0.00050038,120,"2024-03-27T15:10:44.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767874,1711552244054,"fUSD",-150.0,0.00050038,120,"2024-03-27T15:10:44.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767875,1711552244063,"fUSD",-150.0,0.00050038,120,"2024-03-27T15:10:44.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767876,1711552244073,"fUSD",-1382.689,0.00050038,120,"2024-03-27T15:10:44.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767877,1711552244082,"fUSD",-2420.0,0.00050038,120,"2024-03-27T15:10:44.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767878,1711552244091,"fUSD",-458.0,0.00050038,120,"2024-03-27T15:10:44.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767879,1711552244100,"fUSD",-961.817,0.00050038,120,"2024-03-27T15:10:44.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767880,1711552244110,"fUSD",-1254.182,0.00050038,120,"2024-03-27T15:10:44.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767881,1711552244119,"fUSD",-1225.0,0.00050038,120,"2024-03-27T15:10:44.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767882,1711552244128,"fUSD",-537.152,0.00050038,120,"2024-03-27T15:10:44.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767883,1711552244138,"fUSD",-433.0,0.00050038,120,"2024-03-27T15:10:44.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767884,1711552244147,"fUSD",-1267.0,0.00050038,120,"2024-03-27T15:10:44.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767885,1711552244158,"fUSD",-610.765,0.00050038,120,"2024-03-27T15:10:44.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767886,1711552244167,"fUSD",-281.658,0.00050038,120,"2024-03-27T15:10:44.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767887,1711552244177,"fUSD",-807.59,0.00050038,120,"2024-03-27T15:10:44.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767888,1711552244189,"fUSD",-1138.0,0.00050038,120,"2024-03-27T15:10:44.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767889,1711552244199,"fUSD",-218.296,0.00050038,120,"2024-03-27T15:10:44.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767890,1711552244208,"fUSD",-1468.485,0.00050038,120,"2024-03-27T15:10:44.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767891,1711552244221,"fUSD",-2959.0,0.00050038,120,"2024-03-27T15:10:44.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767892,1711552244232,"fUSD",-427.171,0.00050038,120,"2024-03-27T15:10:44.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767893,1711552244243,"fUSD",-202.243,0.00050038,120,"2024-03-27T15:10:44.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767894,1711552244252,"fUSD",-227.526,0.00050038,120,"2024-03-27T15:10:44.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767895,1711552244263,"fUSD",-1626.0,0.00050038,120,"2024-03-27T15:10:44.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767896,1711552244272,"fUSD",-2427.037,0.00050038,120,"2024-03-27T15:10:44.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767897,1711552244283,"fUSD",-150.0,0.00050038,2,"2024-03-27T15:10:44.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767898,1711552244293,"fUSD",-222.0,0.00050038,2,"2024-03-27T15:10:44.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767899,1711552244302,"fUSD",-4751.23148744,0.00050107,26,"2024-03-27T15:10:44.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767900,1711552244312,"fUSD",-2000.0,0.00050136,30,"2024-03-27T15:10:44.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767901,1711552244323,"fUSD",-1278.17,0.00050137,120,"2024-03-27T15:10:44.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767902,1711552244333,"fUSD",-208.0,0.0005019,30,"2024-03-27T15:10:44.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767903,1711552244344,"fUSD",-2000.0,0.0005041,30,"2024-03-27T15:10:44.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767904,1711552244354,"fUSD",-1000.0,0.000505,31,"2024-03-27T15:10:44.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767905,1711552244363,"fUSD",-2000.0,0.00050578,10,"2024-03-27T15:10:44.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767906,1711552244373,"fUSD",-1309.29,0.00050583,10,"2024-03-27T15:10:44.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767907,1711552244381,"fUSD",-561.02,0.00050684,30,"2024-03-27T15:10:44.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767908,1711552244391,"fUSD",-1000.0,0.00050684,60,"2024-03-27T15:10:44.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767909,1711552244401,"fUSD",-585.01,0.00050685,2,"2024-03-27T15:10:44.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767910,1711552244409,"fUSD",-16365.83818175,0.00050849,2,"2024-03-27T15:10:44.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767911,1711552244419,"fUSD",-9121.36445504,0.00050849,2,"2024-03-27T15:10:44.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767912,1711552244428,"fUSD",-500.0,0.0005088,120,"2024-03-27T15:10:44.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767913,1711552244436,"fUSD",-815.37,0.00050883,2,"2024-03-27T15:10:44.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767914,1711552244446,"fUSD",-5079.38023893,0.000509,120,"2024-03-27T15:10:44.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767915,1711552244455,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767916,1711552244465,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767917,1711552244474,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767918,1711552244483,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767919,1711552244492,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767920,1711552244501,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767921,1711552244511,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767922,1711552244520,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767923,1711552244529,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767924,1711552244538,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767925,1711552244547,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767926,1711552244556,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767927,1711552244566,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767928,1711552244575,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767929,1711552244584,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767930,1711552244593,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767931,1711552244602,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767932,1711552244611,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767933,1711552244620,"fUSD",-5079.38023882,0.000509,120,"2024-03-27T15:10:44.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767934,1711552244630,"fUSD",-200.0,0.00050912,30,"2024-03-27T15:10:44.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767935,1711552244639,"fUSD",-150.0,0.00050933,30,"2024-03-27T15:10:44.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767936,1711552244649,"fUSD",-151.46377866,0.00050979,48,"2024-03-27T15:10:44.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767937,1711552244660,"fUSD",-1035.0,0.00051,31,"2024-03-27T15:10:44.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767938,1711552244669,"fUSD",-629.0,0.00051,32,"2024-03-27T15:10:44.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767939,1711552244678,"fUSD",-1002.0,0.00051,30,"2024-03-27T15:10:44.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767940,1711552244687,"fUSD",-450.0,0.00051,51,"2024-03-27T15:10:44.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767941,1711552244697,"fUSD",-343.0,0.00051,120,"2024-03-27T15:10:44.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767942,1711552244706,"fUSD",-36876.75843523,0.00051,10,"2024-03-27T15:10:44.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767943,1711552244717,"fUSD",-1000.0,0.00051,120,"2024-03-27T15:10:44.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767944,1711552244726,"fUSD",-1672.79166718,0.000511,30,"2024-03-27T15:10:44.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767945,1711552244736,"fUSD",-22460.87192228,0.000511,7,"2024-03-27T15:10:44.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767946,1711552244746,"fUSD",-309.0,0.000511,120,"2024-03-27T15:10:44.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767947,1711552244755,"fUSD",-161.032616,0.00051148,92,"2024-03-27T15:10:44.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767948,1711552244764,"fUSD",-322.065232,0.00051448,94,"2024-03-27T15:10:44.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767949,1711552244775,"fUSD",-161.032617,0.00051548,93,"2024-03-27T15:10:44.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767950,1711552244784,"fUSD",-200.0,0.0005155,30,"2024-03-27T15:10:44.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767951,1711552244794,"fUSD",-208.0,0.0005155,30,"2024-03-27T15:10:44.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767952,1711552244803,"fUSD",-173.032621,0.00051598,80,"2024-03-27T15:10:44.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767953,1711552244812,"fUSD",-4751.23148744,0.00051666,28,"2024-03-27T15:10:44.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767954,1711552244824,"fUSD",-4356.44014135,0.000517,117,"2024-03-27T15:10:44.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767955,1711552244833,"fUSD",-500.0,0.0005172,120,"2024-03-27T15:10:44.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767956,1711552244842,"fUSD",-844.74,0.00051726,120,"2024-03-27T15:10:44.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767957,1711552244853,"fUSD",-161.032616,0.00051748,96,"2024-03-27T15:10:44.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767958,1711552244863,"fUSD",-302.065234,0.00051748,95,"2024-03-27T15:10:44.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767959,1711552244873,"fUSD",-161.032616,0.00051752,94,"2024-03-27T15:10:44.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767960,1711552244883,"fUSD",-302.065234,0.00051788,77,"2024-03-27T15:10:44.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767961,1711552244893,"fUSD",-346.065242,0.00051798,79,"2024-03-27T15:10:44.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767962,1711552244903,"fUSD",-400.0,0.00051845,120,"2024-03-27T15:10:44.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767963,1711552244913,"fUSD",-302.065242,0.00051848,74,"2024-03-27T15:10:44.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767964,1711552244922,"fUSD",-302.065242,0.00051878,83,"2024-03-27T15:10:44.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767965,1711552244931,"fUSD",-346.065242,0.00051898,93,"2024-03-27T15:10:44.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767966,1711552244940,"fUSD",-302.065234,0.00051948,97,"2024-03-27T15:10:44.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767967,1711552244949,"fUSD",-302.065232,0.00051952,96,"2024-03-27T15:10:44.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767968,1711552244958,"fUSD",-150.0,0.00051973,30,"2024-03-27T15:10:44.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767969,1711552244968,"fUSD",-284788.01165749,0.0005198,30,"2024-03-27T15:10:44.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767970,1711552244978,"fUSD",-2436.94712002,0.00052,120,"2024-03-27T15:10:44.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767971,1711552244987,"fUSD",-330.0,0.00052,2,"2024-03-27T15:10:44.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767972,1711552244997,"fUSD",-29148.13710744,0.00052,30,"2024-03-27T15:10:44.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767973,1711552245006,"fUSD",-499.999999,0.00052,6,"2024-03-27T15:10:45.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767974,1711552245018,"fUSD",-150.0,0.00052,30,"2024-03-27T15:10:45.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767975,1711552245027,"fUSD",-2500.0,0.00052,120,"2024-03-27T15:10:45.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767976,1711552245036,"fUSD",-2500.0,0.00052,120,"2024-03-27T15:10:45.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767977,1711552245046,"fUSD",-2500.0,0.00052,120,"2024-03-27T15:10:45.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767978,1711552245055,"fUSD",-483.097851,0.00052052,99,"2024-03-27T15:10:45.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767979,1711552245067,"fUSD",-302.065232,0.00052052,98,"2024-03-27T15:10:45.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767980,1711552245077,"fUSD",-3000.0,0.00052054,120,"2024-03-27T15:10:45.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767981,1711552245086,"fUSD",-1000.0,0.00052054,60,"2024-03-27T15:10:45.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767982,1711552245096,"fUSD",-2706.55,0.00052054,2,"2024-03-27T15:10:45.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767983,1711552245108,"fUSD",-2500.0,0.000521,120,"2024-03-27T15:10:45.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767984,1711552245118,"fUSD",-2500.0,0.000521,120,"2024-03-27T15:10:45.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767985,1711552245128,"fUSD",-151.46377866,0.00052161,52,"2024-03-27T15:10:45.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767986,1711552245142,"fUSD",-151.0,0.00052181,10,"2024-03-27T15:10:45.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767987,1711552245151,"fUSD",-3000.0,0.00052191,120,"2024-03-27T15:10:45.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767988,1711552245161,"fUSD",-2500.0,0.000522,120,"2024-03-27T15:10:45.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767989,1711552245172,"fUSD",-2500.0,0.000522,120,"2024-03-27T15:10:45.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767990,1711552245183,"fUSD",-2500.0,0.000523,120,"2024-03-27T15:10:45.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767991,1711552245193,"fUSD",-2500.0,0.000523,120,"2024-03-27T15:10:45.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767992,1711552245203,"fUSD",-17591.0,0.000523,120,"2024-03-27T15:10:45.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767993,1711552245214,"fUSD",-1275.92,0.00052328,120,"2024-03-27T15:10:45.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767994,1711552245226,"fUSD",-150.0,0.00052344,120,"2024-03-27T15:10:45.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767995,1711552245237,"fUSD",-2500.0,0.000524,120,"2024-03-27T15:10:45.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767996,1711552245246,"fUSD",-2500.0,0.000524,120,"2024-03-27T15:10:45.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767997,1711552245258,"fUSD",-4771.0,0.00052485,120,"2024-03-27T15:10:45.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767998,1711552245268,"fUSD",-1176.0,0.00052485,120,"2024-03-27T15:10:45.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767999,1711552245278,"fUSD",-1003.0,0.00052485,120,"2024-03-27T15:10:45.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768000,1711552245288,"fUSD",-302.065418,0.00052498,102,"2024-03-27T15:10:45.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768001,1711552245300,"fUSD",-2564.48,0.000525,120,"2024-03-27T15:10:45.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768002,1711552245311,"fUSD",-2500.0,0.000525,120,"2024-03-27T15:10:45.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768003,1711552245323,"fUSD",-2500.0,0.000525,120,"2024-03-27T15:10:45.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768004,1711552245333,"fUSD",-501.0,0.00052576,120,"2024-03-27T15:10:45.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768005,1711552245343,"fUSD",-551.0,0.00052576,120,"2024-03-27T15:10:45.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768006,1711552245356,"fUSD",-672.0,0.00052576,120,"2024-03-27T15:10:45.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768007,1711552245366,"fUSD",-2500.0,0.000526,120,"2024-03-27T15:10:45.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768008,1711552245376,"fUSD",-2500.0,0.000526,120,"2024-03-27T15:10:45.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768009,1711552245386,"fUSD",-2500.0,0.000527,120,"2024-03-27T15:10:45.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768010,1711552245395,"fUSD",-2500.0,0.000527,120,"2024-03-27T15:10:45.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768011,1711552245405,"fUSD",-150.0,0.00052706,120,"2024-03-27T15:10:45.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768012,1711552245415,"fUSD",-2500.0,0.000528,120,"2024-03-27T15:10:45.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768013,1711552245424,"fUSD",-451.74,0.000528,120,"2024-03-27T15:10:45.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768014,1711552245434,"fUSD",-600.0,0.000528,120,"2024-03-27T15:10:45.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768015,1711552245443,"fUSD",-1500.0,0.000528,120,"2024-03-27T15:10:45.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768016,1711552245453,"fUSD",-501.0,0.00052849,120,"2024-03-27T15:10:45.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768017,1711552245463,"fUSD",-551.0,0.00052849,120,"2024-03-27T15:10:45.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768018,1711552245473,"fUSD",-672.0,0.00052849,120,"2024-03-27T15:10:45.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768019,1711552245482,"fUSD",-171.86475117,0.0005285,120,"2024-03-27T15:10:45.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768020,1711552245492,"fUSD",-2706.55,0.00052876,120,"2024-03-27T15:10:45.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768021,1711552245501,"fUSD",-150.0,0.00052899,14,"2024-03-27T15:10:45.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768022,1711552245510,"fUSD",-149999.0,0.000529,30,"2024-03-27T15:10:45.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768023,1711552245521,"fUSD",-159606.83318105,0.000529,16,"2024-03-27T15:10:45.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768024,1711552245530,"fUSD",-2500.0,0.000529,120,"2024-03-27T15:10:45.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768025,1711552245539,"fUSD",-351997.1771019,0.000529,30,"2024-03-27T15:10:45.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768026,1711552245548,"fUSD",-209.82449997,0.000529,30,"2024-03-27T15:10:45.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768027,1711552245557,"fUSD",-151.0,0.000529,120,"2024-03-27T15:10:45.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768028,1711552245567,"fUSD",-151.0,0.000529,120,"2024-03-27T15:10:45.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768029,1711552245576,"fUSD",-151.0,0.000529,120,"2024-03-27T15:10:45.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768030,1711552245586,"fUSD",-151.0,0.000529,120,"2024-03-27T15:10:45.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768031,1711552245596,"fUSD",-151.0,0.000529,120,"2024-03-27T15:10:45.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768032,1711552245605,"fUSD",-200.0,0.0005291,30,"2024-03-27T15:10:45.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768033,1711552245615,"fUSD",-208.0,0.0005291,30,"2024-03-27T15:10:45.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768034,1711552245624,"fUSD",-336477.71028035,0.0005299,30,"2024-03-27T15:10:45.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768035,1711552245633,"fUSD",-151.0,0.0005299,30,"2024-03-27T15:10:45.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768036,1711552245643,"fUSD",-151.0,0.0005299,30,"2024-03-27T15:10:45.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768037,1711552245653,"fUSD",-151.968571,0.0005299,120,"2024-03-27T15:10:45.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768038,1711552245663,"fUSD",-285.072011,0.0005299,30,"2024-03-27T15:10:45.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768039,1711552245672,"fUSD",-400.0,0.0005299,60,"2024-03-27T15:10:45.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768040,1711552245682,"fUSD",-1812.5732,0.0005299,120,"2024-03-27T15:10:45.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768041,1711552245691,"fUSD",-1812.5732,0.0005299,120,"2024-03-27T15:10:45.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768042,1711552245701,"fUSD",-400.0,0.0005299,60,"2024-03-27T15:10:45.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768043,1711552245710,"fUSD",-167.203434,0.0005299,7,"2024-03-27T15:10:45.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768044,1711552245720,"fUSD",-175.021441,0.0005299,120,"2024-03-27T15:10:45.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768045,1711552245730,"fUSD",-175.021441,0.0005299,120,"2024-03-27T15:10:45.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768046,1711552245739,"fUSD",-151.0,0.0005299,120,"2024-03-27T15:10:45.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768047,1711552245749,"fUSD",-152.141664,0.0005299,120,"2024-03-27T15:10:45.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768048,1711552245758,"fUSD",-151.0,0.0005299,120,"2024-03-27T15:10:45.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768049,1711552245767,"fUSD",-151.0,0.0005299,120,"2024-03-27T15:10:45.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768050,1711552245777,"fUSD",-816.77915,0.0005299,120,"2024-03-27T15:10:45.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768051,1711552245786,"fUSD",-151.0,0.0005299,120,"2024-03-27T15:10:45.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768052,1711552245796,"fUSD",-816.77915,0.0005299,120,"2024-03-27T15:10:45.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768053,1711552245806,"fUSD",-2000.0,0.00053,120,"2024-03-27T15:10:45.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768054,1711552245816,"fUSD",-734.92930057,0.00053,20,"2024-03-27T15:10:45.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768055,1711552245826,"fUSD",-500.0,0.00053,120,"2024-03-27T15:10:45.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768056,1711552245836,"fUSD",-450.0,0.00053,55,"2024-03-27T15:10:45.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768057,1711552245846,"fUSD",-2000.0,0.00053,120,"2024-03-27T15:10:45.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768058,1711552245857,"fUSD",-2500.0,0.00053,120,"2024-03-27T15:10:45.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768059,1711552245867,"fUSD",-21649.4251163,0.00053,30,"2024-03-27T15:10:45.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768060,1711552245878,"fUSD",-250.81,0.00053,30,"2024-03-27T15:10:45.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768061,1711552245890,"fUSD",-2223.1,0.00053023,117,"2024-03-27T15:10:45.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768062,1711552245899,"fUSD",-158.26380816,0.00053025,60,"2024-03-27T15:10:45.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768063,1711552245910,"fUSD",-150.0,0.00053038,120,"2024-03-27T15:10:45.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768064,1711552245919,"fUSD",-1381.0,0.00053038,120,"2024-03-27T15:10:45.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768065,1711552245929,"fUSD",-2420.0,0.00053038,120,"2024-03-27T15:10:45.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768066,1711552245938,"fUSD",-458.0,0.00053038,120,"2024-03-27T15:10:45.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768067,1711552245948,"fUSD",-961.0,0.00053038,120,"2024-03-27T15:10:45.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768068,1711552245960,"fUSD",-1252.0,0.00053038,120,"2024-03-27T15:10:45.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768069,1711552245970,"fUSD",-1225.0,0.00053038,120,"2024-03-27T15:10:45.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768070,1711552245979,"fUSD",-537.0,0.00053038,120,"2024-03-27T15:10:45.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768071,1711552245988,"fUSD",-433.0,0.00053038,120,"2024-03-27T15:10:45.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768072,1711552245998,"fUSD",-1267.0,0.00053038,120,"2024-03-27T15:10:45.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768073,1711552246007,"fUSD",-604.0,0.00053038,120,"2024-03-27T15:10:46.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768074,1711552246017,"fUSD",-278.0,0.00053038,120,"2024-03-27T15:10:46.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768075,1711552246026,"fUSD",-802.0,0.00053038,120,"2024-03-27T15:10:46.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768076,1711552246035,"fUSD",-1138.0,0.00053038,120,"2024-03-27T15:10:46.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768077,1711552246044,"fUSD",-150.0,0.00053038,120,"2024-03-27T15:10:46.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768078,1711552246053,"fUSD",-1461.0,0.00053038,120,"2024-03-27T15:10:46.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768080,1711552246062,"fUSD",-2959.0,0.00053038,120,"2024-03-27T15:10:46.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768081,1711552246073,"fUSD",-358.0,0.00053038,120,"2024-03-27T15:10:46.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768082,1711552246083,"fUSD",-150.0,0.00053038,120,"2024-03-27T15:10:46.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768083,1711552246092,"fUSD",-1626.0,0.00053038,120,"2024-03-27T15:10:46.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768084,1711552246102,"fUSD",-2423.0,0.00053038,120,"2024-03-27T15:10:46.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768085,1711552246113,"fUSD",-213.0,0.00053038,2,"2024-03-27T15:10:46.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768086,1711552246123,"fUSD",-2500.0,0.000531,120,"2024-03-27T15:10:46.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768087,1711552246134,"fUSD",-411.85993796,0.000531,30,"2024-03-27T15:10:46.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768090,1711552246145,"fUSD",-501.0,0.00053123,120,"2024-03-27T15:10:46.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768092,1711552246156,"fUSD",-551.0,0.00053123,120,"2024-03-27T15:10:46.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768094,1711552246165,"fUSD",-672.0,0.00053123,120,"2024-03-27T15:10:46.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768096,1711552246175,"fUSD",-815.37,0.00053147,2,"2024-03-27T15:10:46.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768098,1711552246185,"fUSD",-156.48219575,0.00053185,60,"2024-03-27T15:10:46.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768100,1711552246195,"fUSD",-158.54465154,0.0005319,60,"2024-03-27T15:10:46.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768101,1711552246205,"fUSD",-2500.0,0.000532,120,"2024-03-27T15:10:46.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768103,1711552246215,"fUSD",-4751.23148744,0.00053225,30,"2024-03-27T15:10:46.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768105,1711552246225,"fUSD",-151.0,0.00053263,2,"2024-03-27T15:10:46.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768107,1711552246234,"fUSD",-157.62305039,0.00053269,60,"2024-03-27T15:10:46.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768108,1711552246244,"fUSD",-2500.0,0.000533,120,"2024-03-27T15:10:46.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768109,1711552246254,"fUSD",-154.78248493,0.00053303,60,"2024-03-27T15:10:46.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768111,1711552246265,"fUSD",-158.26380816,0.00053307,60,"2024-03-27T15:10:46.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768113,1711552246274,"fUSD",-217.21979707,0.00053329,60,"2024-03-27T15:10:46.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768115,1711552246283,"fUSD",-151.55112148,0.00053336,60,"2024-03-27T15:10:46.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768116,1711552246293,"fUSD",-151.46377866,0.00053342,57,"2024-03-27T15:10:46.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768117,1711552246302,"fUSD",-5000.0,0.00053344,2,"2024-03-27T15:10:46.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768118,1711552246311,"fUSD",-217.21979707,0.00053357,60,"2024-03-27T15:10:46.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768120,1711552246322,"fUSD",-501.0,0.00053397,120,"2024-03-27T15:10:46.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768122,1711552246331,"fUSD",-551.0,0.00053397,120,"2024-03-27T15:10:46.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768124,1711552246340,"fUSD",-672.0,0.00053397,120,"2024-03-27T15:10:46.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768126,1711552246349,"fUSD",-2500.0,0.000534,120,"2024-03-27T15:10:46.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768128,1711552246358,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768130,1711552246367,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768131,1711552246376,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768132,1711552246385,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768133,1711552246394,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768134,1711552246403,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768135,1711552246412,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768136,1711552246421,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768137,1711552246431,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768138,1711552246440,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768139,1711552246450,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768140,1711552246459,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768141,1711552246468,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:10:46.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768142,1711552246477,"fUSD",-1051.95282699,0.00053424,120,"2024-03-27T15:10:46.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768143,1711552246487,"fUSD",-1000.0,0.00053424,60,"2024-03-27T15:10:46.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768144,1711552246496,"fUSD",-156.48219575,0.00053425,60,"2024-03-27T15:10:46.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768145,1711552246506,"fUSD",-217.21979707,0.00053429,60,"2024-03-27T15:10:46.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768146,1711552246516,"fUSD",-154.78248493,0.00053437,60,"2024-03-27T15:10:46.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768147,1711552246526,"fUSD",-150.0,0.00053496,7,"2024-03-27T15:10:46.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768148,1711552246536,"fUSD",-2000.0,0.000535,120,"2024-03-27T15:10:46.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768149,1711552246545,"fUSD",-2500.0,0.000535,120,"2024-03-27T15:10:46.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768150,1711552246554,"fUSD",-217.21979707,0.000535,60,"2024-03-27T15:10:46.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768151,1711552246564,"fUSD",-154.78248493,0.00053539,60,"2024-03-27T15:10:46.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768152,1711552246575,"fUSD",-156.48219575,0.00053547,60,"2024-03-27T15:10:46.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768153,1711552246585,"fUSD",-150.0,0.00053553,7,"2024-03-27T15:10:46.585",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768154,1711552246594,"fUSD",-217.21979707,0.00053556,60,"2024-03-27T15:10:46.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768155,1711552246603,"fUSD",-217.21979707,0.00053565,60,"2024-03-27T15:10:46.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768156,1711552246613,"fUSD",-154.98166736,0.00053572,60,"2024-03-27T15:10:46.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768157,1711552246622,"fUSD",-212.55588251,0.00053588,60,"2024-03-27T15:10:46.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768158,1711552246632,"fUSD",-154.78248493,0.00053598,60,"2024-03-27T15:10:46.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768159,1711552246641,"fUSD",-2500.0,0.000536,120,"2024-03-27T15:10:46.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768160,1711552246650,"fUSD",-152.29,0.000536,7,"2024-03-27T15:10:46.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768161,1711552246660,"fUSD",-152.29,0.000536,7,"2024-03-27T15:10:46.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768162,1711552246670,"fUSD",-152.29,0.000536,7,"2024-03-27T15:10:46.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768163,1711552246679,"fUSD",-152.29,0.000536,7,"2024-03-27T15:10:46.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768164,1711552246688,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768165,1711552246698,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768166,1711552246707,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768167,1711552246717,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768168,1711552246727,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768169,1711552246736,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768170,1711552246745,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768171,1711552246755,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768172,1711552246764,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768173,1711552246774,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768174,1711552246783,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768175,1711552246793,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768176,1711552246801,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768177,1711552246811,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768178,1711552246821,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768179,1711552246831,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768180,1711552246840,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768181,1711552246849,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768182,1711552246859,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768183,1711552246868,"fUSD",-2790.71,0.000536,7,"2024-03-27T15:10:46.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768184,1711552246878,"fUSD",-501.0,0.00053671,120,"2024-03-27T15:10:46.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768185,1711552246887,"fUSD",-551.0,0.00053671,120,"2024-03-27T15:10:46.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768186,1711552246896,"fUSD",-672.0,0.00053671,120,"2024-03-27T15:10:46.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768187,1711552246906,"fUSD",-2706.55,0.00053698,120,"2024-03-27T15:10:46.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768188,1711552246914,"fUSD",-2500.0,0.000537,120,"2024-03-27T15:10:46.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768190,1711552246924,"fUSD",-151.55177306,0.00053712,60,"2024-03-27T15:10:46.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768192,1711552246933,"fUSD",-150.0,0.00053727,7,"2024-03-27T15:10:46.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768194,1711552246943,"fUSD",-156.48219575,0.00053729,60,"2024-03-27T15:10:46.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768197,1711552247098,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T15:10:47.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768198,1711552247119,"fUSD",-150.0,0.00053769,7,"2024-03-27T15:10:47.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768199,1711552247130,"fUSD",-158.26380816,0.00053774,60,"2024-03-27T15:10:47.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768200,1711552247141,"fUSD",-2500.0,0.000538,120,"2024-03-27T15:10:47.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768201,1711552247151,"fUSD",-150.0,0.0005381,7,"2024-03-27T15:10:47.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768202,1711552247163,"fUSD",-158.26380816,0.00053822,60,"2024-03-27T15:10:47.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768203,1711552247175,"fUSD",-152.9250402,0.00053824,60,"2024-03-27T15:10:47.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768204,1711552247184,"fUSD",-217.21979707,0.00053839,60,"2024-03-27T15:10:47.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768205,1711552247195,"fUSD",-157.62305039,0.00053863,60,"2024-03-27T15:10:47.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768206,1711552247205,"fUSD",-201.29229083,0.000539,30,"2024-03-27T15:10:47.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768207,1711552247215,"fUSD",-2500.0,0.000539,120,"2024-03-27T15:10:47.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768208,1711552247226,"fUSD",-1083.13355601,0.000539,30,"2024-03-27T15:10:47.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768209,1711552247235,"fUSD",-16211.36413197,0.000539,30,"2024-03-27T15:10:47.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768210,1711552247245,"fUSD",-851.26727,0.000539,91,"2024-03-27T15:10:47.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768211,1711552247254,"fUSD",-154.30437427,0.00053919,60,"2024-03-27T15:10:47.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768212,1711552247266,"fUSD",-150.0,0.00053931,7,"2024-03-27T15:10:47.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768213,1711552247275,"fUSD",-501.0,0.00053945,120,"2024-03-27T15:10:47.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768214,1711552247285,"fUSD",-551.0,0.00053945,120,"2024-03-27T15:10:47.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768215,1711552247296,"fUSD",-672.0,0.00053945,120,"2024-03-27T15:10:47.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768216,1711552247305,"fUSD",-150.0,0.00053948,7,"2024-03-27T15:10:47.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768217,1711552247314,"fUSD",-156.48219575,0.00053949,60,"2024-03-27T15:10:47.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768218,1711552247326,"fUSD",-154.47608907,0.00053955,60,"2024-03-27T15:10:47.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768219,1711552247335,"fUSD",-154.14604573,0.00053963,7,"2024-03-27T15:10:47.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768220,1711552247344,"fUSD",-406.511796,0.00053963,120,"2024-03-27T15:10:47.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768221,1711552247353,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768222,1711552247362,"fUSD",-406.511796,0.00053963,120,"2024-03-27T15:10:47.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768223,1711552247371,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768224,1711552247381,"fUSD",-601.646655,0.00053963,120,"2024-03-27T15:10:47.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768225,1711552247390,"fUSD",-469.446104,0.00053963,120,"2024-03-27T15:10:47.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768226,1711552247399,"fUSD",-601.646655,0.00053963,120,"2024-03-27T15:10:47.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768227,1711552247408,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768228,1711552247418,"fUSD",-469.446104,0.00053963,120,"2024-03-27T15:10:47.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768229,1711552247427,"fUSD",-382.776007,0.00053963,120,"2024-03-27T15:10:47.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768230,1711552247437,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768231,1711552247446,"fUSD",-151.0,0.00053963,7,"2024-03-27T15:10:47.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768232,1711552247455,"fUSD",-382.776007,0.00053963,120,"2024-03-27T15:10:47.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768233,1711552247464,"fUSD",-243.855652,0.00053963,120,"2024-03-27T15:10:47.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768234,1711552247473,"fUSD",-243.855652,0.00053963,120,"2024-03-27T15:10:47.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768235,1711552247483,"fUSD",-937.899088,0.00053963,120,"2024-03-27T15:10:47.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768236,1711552247492,"fUSD",-937.899088,0.00053963,120,"2024-03-27T15:10:47.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768237,1711552247502,"fUSD",-151.0,0.00053963,7,"2024-03-27T15:10:47.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768238,1711552247511,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768239,1711552247521,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768240,1711552247531,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768241,1711552247540,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768242,1711552247549,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768243,1711552247558,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768244,1711552247569,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768245,1711552247580,"fUSD",-660.314729,0.00053963,120,"2024-03-27T15:10:47.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768246,1711552247590,"fUSD",-660.314729,0.00053963,120,"2024-03-27T15:10:47.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768247,1711552247599,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768248,1711552247609,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768249,1711552247619,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768250,1711552247628,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768251,1711552247637,"fUSD",-272.911968,0.00053963,120,"2024-03-27T15:10:47.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768252,1711552247646,"fUSD",-151.509988,0.00053963,120,"2024-03-27T15:10:47.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768253,1711552247655,"fUSD",-272.911968,0.00053963,120,"2024-03-27T15:10:47.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768254,1711552247664,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768255,1711552247673,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768256,1711552247682,"fUSD",-151.334142,0.00053963,21,"2024-03-27T15:10:47.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768257,1711552247691,"fUSD",-151.499665,0.00053963,3,"2024-03-27T15:10:47.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768258,1711552247700,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768259,1711552247710,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768260,1711552247719,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768261,1711552247728,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768262,1711552247738,"fUSD",-290.17522,0.00053963,120,"2024-03-27T15:10:47.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768263,1711552247747,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768264,1711552247756,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768265,1711552247766,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768266,1711552247775,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768267,1711552247784,"fUSD",-301.942585,0.00053963,120,"2024-03-27T15:10:47.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768268,1711552247794,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768269,1711552247804,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768270,1711552247814,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768271,1711552247824,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768272,1711552247834,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768273,1711552247843,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768274,1711552247853,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768275,1711552247865,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768276,1711552247875,"fUSD",-151.0,0.00053963,120,"2024-03-27T15:10:47.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768277,1711552247885,"fUSD",-151.0,0.00053963,60,"2024-03-27T15:10:47.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768278,1711552247896,"fUSD",-7465.0,0.0005397,15,"2024-03-27T15:10:47.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768279,1711552247907,"fUSD",-374.0,0.0005397,15,"2024-03-27T15:10:47.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768280,1711552247917,"fUSD",-4076.0,0.0005397,15,"2024-03-27T15:10:47.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768281,1711552247927,"fUSD",-616.0,0.0005397,15,"2024-03-27T15:10:47.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768282,1711552247936,"fUSD",-1448.0,0.0005397,15,"2024-03-27T15:10:47.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768283,1711552247946,"fUSD",-150.0,0.00053975,7,"2024-03-27T15:10:47.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768284,1711552247955,"fUSD",-7465.0,0.0005398,15,"2024-03-27T15:10:47.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768285,1711552247965,"fUSD",-374.0,0.0005398,15,"2024-03-27T15:10:47.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768286,1711552247974,"fUSD",-7465.0,0.0005398,15,"2024-03-27T15:10:47.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768287,1711552247983,"fUSD",-4076.0,0.0005398,15,"2024-03-27T15:10:47.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768288,1711552247993,"fUSD",-616.0,0.0005398,15,"2024-03-27T15:10:47.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768289,1711552248003,"fUSD",-374.0,0.0005398,15,"2024-03-27T15:10:48.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768290,1711552248012,"fUSD",-616.0,0.0005398,15,"2024-03-27T15:10:48.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768291,1711552248022,"fUSD",-4076.0,0.0005398,15,"2024-03-27T15:10:48.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768292,1711552248031,"fUSD",-1448.0,0.0005398,15,"2024-03-27T15:10:48.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768293,1711552248041,"fUSD",-1448.0,0.0005398,15,"2024-03-27T15:10:48.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768294,1711552248050,"fUSD",-150.0,0.00053986,14,"2024-03-27T15:10:48.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768295,1711552248059,"fUSD",-332476.52249743,0.00053987,120,"2024-03-27T15:10:48.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768296,1711552248069,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768297,1711552248080,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768298,1711552248088,"fUSD",-236.608929,0.00053987,120,"2024-03-27T15:10:48.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768299,1711552248098,"fUSD",-170.100149,0.00053987,120,"2024-03-27T15:10:48.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768300,1711552248107,"fUSD",-151.333182,0.00053987,120,"2024-03-27T15:10:48.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768301,1711552248116,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768302,1711552248126,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768303,1711552248135,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768304,1711552248145,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768305,1711552248156,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768306,1711552248165,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768307,1711552248175,"fUSD",-150.0,0.00053987,7,"2024-03-27T15:10:48.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768308,1711552248185,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768309,1711552248194,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768310,1711552248203,"fUSD",-151.0,0.00053987,120,"2024-03-27T15:10:48.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768311,1711552248213,"fUSD",-7465.0,0.0005399,15,"2024-03-27T15:10:48.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768312,1711552248223,"fUSD",-374.0,0.0005399,15,"2024-03-27T15:10:48.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768313,1711552248232,"fUSD",-4076.0,0.0005399,15,"2024-03-27T15:10:48.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768314,1711552248243,"fUSD",-7465.0,0.0005399,15,"2024-03-27T15:10:48.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768315,1711552248253,"fUSD",-616.0,0.0005399,15,"2024-03-27T15:10:48.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768316,1711552248263,"fUSD",-374.0,0.0005399,15,"2024-03-27T15:10:48.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768317,1711552248273,"fUSD",-616.0,0.0005399,15,"2024-03-27T15:10:48.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768318,1711552248283,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768319,1711552248292,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768320,1711552248302,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768321,1711552248311,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768322,1711552248322,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768323,1711552248331,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768324,1711552248340,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768325,1711552248351,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768326,1711552248361,"fUSD",-309.667254,0.0005399,30,"2024-03-27T15:10:48.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768327,1711552248371,"fUSD",-309.667254,0.0005399,30,"2024-03-27T15:10:48.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768328,1711552248380,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768329,1711552248389,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768330,1711552248399,"fUSD",-197.265884,0.0005399,120,"2024-03-27T15:10:48.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768331,1711552248408,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768332,1711552248418,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768333,1711552248428,"fUSD",-197.265884,0.0005399,120,"2024-03-27T15:10:48.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768334,1711552248437,"fUSD",-168.606571,0.0005399,120,"2024-03-27T15:10:48.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768335,1711552248447,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768336,1711552248456,"fUSD",-151.0,0.0005399,120,"2024-03-27T15:10:48.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768337,1711552248466,"fUSD",-150.0,0.0005399,7,"2024-03-27T15:10:48.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768338,1711552248475,"fUSD",-4076.0,0.0005399,15,"2024-03-27T15:10:48.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768339,1711552248485,"fUSD",-1448.0,0.0005399,15,"2024-03-27T15:10:48.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768340,1711552248494,"fUSD",-1448.0,0.0005399,15,"2024-03-27T15:10:48.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768341,1711552248503,"fUSD",-36521.86386174,0.0005399,30,"2024-03-27T15:10:48.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768342,1711552248513,"fUSD",-150.0,0.00053991,7,"2024-03-27T15:10:48.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768343,1711552248523,"fUSD",-151.55177306,0.00053992,60,"2024-03-27T15:10:48.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768344,1711552248533,"fUSD",-150.0,0.00053997,14,"2024-03-27T15:10:48.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768345,1711552248542,"fUSD",-150.0,0.00053997,14,"2024-03-27T15:10:48.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768346,1711552248551,"fUSD",-34961.8244272,0.00053998,7,"2024-03-27T15:10:48.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768347,1711552249053,"fUSD",-751670.46751186,0.00053998,7,"2024-03-27T15:10:49.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768348,1711552249066,"fUSD",-348386.00989695,0.00053998,7,"2024-03-27T15:10:49.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768349,1711552249080,"fUSD",-216627.84641107,0.00053998,7,"2024-03-27T15:10:49.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768350,1711552249107,"fUSD",-698.25,0.00053998,7,"2024-03-27T15:10:49.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768351,1711552249118,"fUSD",-69950.0,0.00053998,7,"2024-03-27T15:10:49.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768352,1711552249863,"fUSD",-429.25617808,0.00019178,2,"2024-03-27T15:10:49.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768353,1711552249874,"fUSD",-5000.0,0.00044,14,"2024-03-27T15:10:49.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768354,1711552249883,"fUSD",-560.75087012,0.00048,4,"2024-03-27T15:10:49.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768355,1711552249893,"fUSD",-5777.01161238,0.00052,120,"2024-03-27T15:10:49.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768356,1711552249902,"fUSD",-739774.60422268,0.00053998,7,"2024-03-27T15:10:49.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768357,1711552249913,"fUSD",-151.0,0.00053998,120,"2024-03-27T15:10:49.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768358,1711552249923,"fUSD",-816.77915,0.00053998,120,"2024-03-27T15:10:49.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768359,1711552249933,"fUSD",-151.0,0.00053998,120,"2024-03-27T15:10:49.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768360,1711552249943,"fUSD",-816.77915,0.00053998,120,"2024-03-27T15:10:49.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768361,1711552249953,"fUSD",-2500.0,0.00054,120,"2024-03-27T15:10:49.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768362,1711552249962,"fUSD",-27979.86374242,0.00054,120,"2024-03-27T15:10:49.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768363,1711552249972,"fUSD",-2000.0,0.00054,120,"2024-03-27T15:10:49.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768364,1711552249981,"fUSD",-500.0,0.00054,120,"2024-03-27T15:10:49.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768365,1711552249990,"fUSD",-2000.45267693,0.00054,120,"2024-03-27T15:10:49.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768366,1711552249999,"fUSD",-2999.99,0.00054,30,"2024-03-27T15:10:49.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768367,1711552250008,"fUSD",-2999.99,0.00054,30,"2024-03-27T15:10:50.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768368,1711552250018,"fUSD",-3000.0,0.00054,30,"2024-03-27T15:10:50.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768369,1711552250027,"fUSD",-3000.0,0.00054,30,"2024-03-27T15:10:50.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768370,1711552250036,"fUSD",-3000.0,0.00054,30,"2024-03-27T15:10:50.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768371,1711552250046,"fUSD",-686.55,0.00054,30,"2024-03-27T15:10:50.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768372,1711552250055,"fUSD",-3803.95,0.00054,120,"2024-03-27T15:10:50.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768373,1711552250065,"fUSD",-150.0,0.00054006,7,"2024-03-27T15:10:50.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768374,1711552250075,"fUSD",-150.0,0.00054007,7,"2024-03-27T15:10:50.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768375,1711552250085,"fUSD",-150.0,0.00054012,7,"2024-03-27T15:10:50.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768376,1711552250094,"fUSD",-212.55588251,0.00054024,60,"2024-03-27T15:10:50.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768377,1711552250104,"fUSD",-158.26380816,0.0005403,60,"2024-03-27T15:10:50.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768378,1711552250114,"fUSD",-175.98822806,0.00054069,60,"2024-03-27T15:10:50.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768379,1711552250123,"fUSD",-150.0,0.0005407,7,"2024-03-27T15:10:50.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768380,1711552250137,"fUSD",-150.0,0.00054077,7,"2024-03-27T15:10:50.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768381,1711552250147,"fUSD",-150.0,0.00054083,7,"2024-03-27T15:10:50.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768382,1711552250156,"fUSD",-158.54465154,0.00054086,60,"2024-03-27T15:10:50.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768383,1711552250165,"fUSD",-212.55588251,0.00054095,60,"2024-03-27T15:10:50.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768384,1711552250174,"fUSD",-2500.0,0.000541,120,"2024-03-27T15:10:50.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768385,1711552250183,"fUSD",-1317.68084,0.000541,2,"2024-03-27T15:10:50.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768386,1711552250193,"fUSD",-167.22672524,0.00054102,60,"2024-03-27T15:10:50.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768387,1711552250202,"fUSD",-154.06908697,0.00054105,60,"2024-03-27T15:10:50.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768388,1711552250212,"fUSD",-151.55177306,0.00054118,60,"2024-03-27T15:10:50.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768389,1711552250222,"fUSD",-150.0,0.00054125,7,"2024-03-27T15:10:50.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768390,1711552250232,"fUSD",-150.0,0.00054137,7,"2024-03-27T15:10:50.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768391,1711552250241,"fUSD",-150.0,0.00054139,7,"2024-03-27T15:10:50.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768392,1711552250251,"fUSD",-150.0,0.00054152,7,"2024-03-27T15:10:50.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768393,1711552250261,"fUSD",-150.0,0.00054155,7,"2024-03-27T15:10:50.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768394,1711552250272,"fUSD",-217.21979707,0.00054157,60,"2024-03-27T15:10:50.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768395,1711552250281,"fUSD",-302.0,0.00054159,4,"2024-03-27T15:10:50.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768396,1711552250290,"fUSD",-150.0,0.00054176,7,"2024-03-27T15:10:50.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768397,1711552250300,"fUSD",-151.55177306,0.00054181,60,"2024-03-27T15:10:50.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768398,1711552250310,"fUSD",-150.0,0.00054183,7,"2024-03-27T15:10:50.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768399,1711552250320,"fUSD",-150.0,0.00054189,7,"2024-03-27T15:10:50.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768400,1711552250330,"fUSD",-1500.0,0.00054191,7,"2024-03-27T15:10:50.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768401,1711552250340,"fUSD",-150.0,0.00054197,7,"2024-03-27T15:10:50.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768402,1711552250350,"fUSD",-2500.0,0.000542,120,"2024-03-27T15:10:50.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768403,1711552250360,"fUSD",-2439.47944599,0.000542,2,"2024-03-27T15:10:50.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768404,1711552250369,"fUSD",-150.0,0.00054204,7,"2024-03-27T15:10:50.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768405,1711552250379,"fUSD",-150.0,0.00054204,7,"2024-03-27T15:10:50.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768406,1711552250389,"fUSD",-150.0,0.0005421,7,"2024-03-27T15:10:50.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768407,1711552250399,"fUSD",-507.0,0.00054219,120,"2024-03-27T15:10:50.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768408,1711552250408,"fUSD",-556.0,0.00054219,120,"2024-03-27T15:10:50.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768409,1711552250417,"fUSD",-672.0,0.00054219,120,"2024-03-27T15:10:50.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768410,1711552250426,"fUSD",-150.0,0.00054226,7,"2024-03-27T15:10:50.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768411,1711552250436,"fUSD",-150.0,0.0005423,7,"2024-03-27T15:10:50.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768412,1711552250445,"fUSD",-154.78248493,0.00054234,60,"2024-03-27T15:10:50.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768413,1711552250454,"fUSD",-1500.0,0.00054236,7,"2024-03-27T15:10:50.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768414,1711552250464,"fUSD",-1500.0,0.00054239,7,"2024-03-27T15:10:50.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768415,1711552250473,"fUSD",-310.0,0.00054244,4,"2024-03-27T15:10:50.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768416,1711552250482,"fUSD",-7718.68064193,0.00054244,4,"2024-03-27T15:10:50.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768417,1711552250492,"fUSD",-995.34342008,0.00054244,10,"2024-03-27T15:10:50.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768418,1711552250502,"fUSD",-155.11054002,0.00054244,4,"2024-03-27T15:10:50.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768419,1711552250511,"fUSD",-26037.73269729,0.00054244,7,"2024-03-27T15:10:50.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768420,1711552250521,"fUSD",-1092.59521982,0.00054245,90,"2024-03-27T15:10:50.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768421,1711552250530,"fUSD",-6107.72543655,0.00054245,4,"2024-03-27T15:10:50.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768422,1711552250540,"fUSD",-176.88622862,0.00054245,4,"2024-03-27T15:10:50.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768423,1711552250549,"fUSD",-500.0,0.00054245,90,"2024-03-27T15:10:50.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768424,1711552250559,"fUSD",-500.0,0.00054245,90,"2024-03-27T15:10:50.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768425,1711552250569,"fUSD",-1000.0,0.00054245,90,"2024-03-27T15:10:50.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768426,1711552250580,"fUSD",-684883.27681439,0.00054246,36,"2024-03-27T15:10:50.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768427,1711552250593,"fUSD",-471789.99556054,0.00054246,36,"2024-03-27T15:10:50.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768428,1711552250605,"fUSD",-201055.66429265,0.00054246,36,"2024-03-27T15:10:50.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768429,1711552250626,"fUSD",-139745.69639152,0.00054246,36,"2024-03-27T15:10:50.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768430,1711552250642,"fUSD",-1049.22947764,0.00054246,36,"2024-03-27T15:10:50.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768431,1711552250658,"fUSD",-503.6111413,0.00048,100,"2024-03-27T15:10:50.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768432,1711552250667,"fUSD",-277.31474521,0.00054246,36,"2024-03-27T15:10:50.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768433,1711552252767,"fUSD",-168.33486966,0.00017999,2,"2024-03-27T15:10:52.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768434,1711552252778,"fUSD",-351.20236085,0.00018,2,"2024-03-27T15:10:52.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768437,1711552252858,"fUSD",-3077.6682786,0.00018,2,"2024-03-27T15:10:52.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768438,1711552252870,"fUSD",-4174.37740674,0.00018,2,"2024-03-27T15:10:52.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768439,1711552252883,"fUSD",-5828.94105528,0.00018,2,"2024-03-27T15:10:52.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768440,1711552252897,"fUSD",-569.27101809,0.00018,2,"2024-03-27T15:10:52.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768441,1711552252990,"fUSD",-5917.76994183,0.00018,2,"2024-03-27T15:10:52.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768442,1711552253005,"fUSD",-4642.99270245,0.00018,2,"2024-03-27T15:10:53.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768443,1711552253015,"fUSD",-500.0,0.00019178,2,"2024-03-27T15:10:53.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768444,1711552253026,"fUSD",-500.0,0.00019178,2,"2024-03-27T15:10:53.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768445,1711552253036,"fUSD",-205.0,0.00034375,2,"2024-03-27T15:10:53.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768446,1711552253046,"fUSD",-14485.56506579,0.00036115,2,"2024-03-27T15:10:53.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768447,1711552253074,"fUSD",-80438.88493421,0.00036115,2,"2024-03-27T15:10:53.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768448,1711552253084,"fUSD",-205.0,0.00037375,2,"2024-03-27T15:10:53.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768449,1711552253094,"fUSD",-5743.01202704,0.0004,4,"2024-03-27T15:10:53.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768450,1711552253103,"fUSD",-375.50707307,0.00042937,36,"2024-03-27T15:10:53.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768451,1711552253113,"fUSD",-735.50015245,0.00047,2,"2024-03-27T15:10:53.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768452,1711552253123,"fUSD",-207.21675421,0.0005,2,"2024-03-27T15:10:53.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768453,1711552253135,"fUSD",-151.0,0.0005299,120,"2024-03-27T15:10:53.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768454,1711552253146,"fUSD",-151.0,0.0005299,14,"2024-03-27T15:10:53.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768455,1711552253156,"fUSD",-151.0,0.00053998,120,"2024-03-27T15:10:53.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768456,1711552253166,"fUSD",-151.0,0.00053998,14,"2024-03-27T15:10:53.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768457,1711552253176,"fUSD",-114543.76871986,0.00054246,36,"2024-03-27T15:10:53.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768458,1711552253186,"fUSD",-1213.377125,0.00054246,120,"2024-03-27T15:10:53.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768459,1711552253195,"fUSD",-328.18579076,0.00054246,31,"2024-03-27T15:10:53.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768460,1711552253204,"fUSD",-500.0,0.00054246,30,"2024-03-27T15:10:53.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768461,1711552253213,"fUSD",-2000.0,0.00054246,120,"2024-03-27T15:10:53.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768462,1711552253225,"fUSD",-500.0,0.00054246,30,"2024-03-27T15:10:53.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768463,1711552253234,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768464,1711552253243,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768465,1711552253253,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768466,1711552253262,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768467,1711552253271,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768468,1711552253281,"fUSD",-500.0,0.00054246,30,"2024-03-27T15:10:53.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768469,1711552253290,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768470,1711552253300,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768471,1711552253309,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768472,1711552253319,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768473,1711552253330,"fUSD",-500.87877661,0.00054246,120,"2024-03-27T15:10:53.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768474,1711552253339,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768475,1711552253348,"fUSD",-501.33833377,0.00054246,120,"2024-03-27T15:10:53.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768476,1711552253358,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768477,1711552253368,"fUSD",-293.19481918,0.00054246,120,"2024-03-27T15:10:53.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768478,1711552253377,"fUSD",-501.00269233,0.00054246,120,"2024-03-27T15:10:53.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768479,1711552253387,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768480,1711552253395,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768481,1711552253405,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768482,1711552253414,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768483,1711552253428,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768484,1711552253669,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768485,1711552253679,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768486,1711552253689,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768487,1711552253698,"fUSD",-503.76677667,0.00054246,120,"2024-03-27T15:10:53.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768488,1711552253707,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768489,1711552253716,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768490,1711552253725,"fUSD",-596.86,0.00054246,120,"2024-03-27T15:10:53.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768491,1711552253734,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768492,1711552253743,"fUSD",-502.75275785,0.00054246,120,"2024-03-27T15:10:53.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768493,1711552253753,"fUSD",-502.19522521,0.00054246,120,"2024-03-27T15:10:53.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768494,1711552253761,"fUSD",-505.84888559,0.00054246,120,"2024-03-27T15:10:53.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768495,1711552253772,"fUSD",-298.305002,0.00054246,120,"2024-03-27T15:10:53.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768496,1711552253782,"fUSD",-621.21942993,0.00054246,120,"2024-03-27T15:10:53.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768497,1711552253796,"fUSD",-501.56370705,0.00054246,120,"2024-03-27T15:10:53.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768498,1711552253807,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768499,1711552253817,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768500,1711552253827,"fUSD",-183.14068932,0.00054246,120,"2024-03-27T15:10:53.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768501,1711552253838,"fUSD",-503.70702233,0.00054246,120,"2024-03-27T15:10:53.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768502,1711552253848,"fUSD",-501.66165237,0.00054246,120,"2024-03-27T15:10:53.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768503,1711552253858,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768504,1711552253868,"fUSD",-502.06940093,0.00054246,120,"2024-03-27T15:10:53.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768505,1711552253878,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768506,1711552253887,"fUSD",-503.47777334,0.00054246,120,"2024-03-27T15:10:53.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768507,1711552253898,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768508,1711552253907,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768509,1711552253917,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768510,1711552253926,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768511,1711552253936,"fUSD",-500.85832288,0.00054246,120,"2024-03-27T15:10:53.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768512,1711552253945,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768513,1711552253955,"fUSD",-602.71412997,0.00054246,120,"2024-03-27T15:10:53.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768514,1711552253964,"fUSD",-592.1,0.00054246,120,"2024-03-27T15:10:53.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768515,1711552253974,"fUSD",-504.68359182,0.00054246,120,"2024-03-27T15:10:53.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768516,1711552253983,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768517,1711552253992,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:53.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768518,1711552254002,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768519,1711552254011,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768520,1711552254021,"fUSD",-505.5269693,0.00054246,120,"2024-03-27T15:10:54.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768521,1711552254030,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768522,1711552254040,"fUSD",-200.39085588,0.00054246,21,"2024-03-27T15:10:54.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768523,1711552254049,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768524,1711552254059,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768525,1711552254072,"fUSD",-501.76911242,0.00054246,60,"2024-03-27T15:10:54.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768526,1711552254084,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768527,1711552254094,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768528,1711552254103,"fUSD",-633.50889758,0.00054246,120,"2024-03-27T15:10:54.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768529,1711552254113,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768530,1711552254122,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768531,1711552254132,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768532,1711552254141,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768533,1711552254152,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768534,1711552254162,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768535,1711552254171,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768536,1711552254181,"fUSD",-502.43881625,0.00054246,120,"2024-03-27T15:10:54.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768537,1711552254190,"fUSD",-506.14970445,0.00054246,120,"2024-03-27T15:10:54.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768538,1711552254199,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768539,1711552254209,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768540,1711552254218,"fUSD",-501.81158929,0.00054246,120,"2024-03-27T15:10:54.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768541,1711552254227,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768542,1711552254238,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768543,1711552254247,"fUSD",-502.20747559,0.00054246,120,"2024-03-27T15:10:54.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768544,1711552254256,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768545,1711552254266,"fUSD",-501.09329088,0.00054246,120,"2024-03-27T15:10:54.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768546,1711552254277,"fUSD",-502.16549889,0.00054246,120,"2024-03-27T15:10:54.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768547,1711552254286,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768548,1711552254296,"fUSD",-420.73304875,0.00054246,120,"2024-03-27T15:10:54.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768549,1711552254304,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768550,1711552254314,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768551,1711552254324,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768552,1711552254334,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768553,1711552254343,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768554,1711552254354,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768555,1711552254364,"fUSD",-544.27,0.00054246,120,"2024-03-27T15:10:54.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768556,1711552254373,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768557,1711552254382,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768558,1711552254392,"fUSD",-501.89321968,0.00054246,120,"2024-03-27T15:10:54.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768559,1711552254401,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768560,1711552254411,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768561,1711552254421,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768562,1711552254432,"fUSD",-261.33878741,0.00054246,120,"2024-03-27T15:10:54.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768563,1711552254442,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768564,1711552254452,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768565,1711552254462,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768566,1711552254472,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768567,1711552254481,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768568,1711552254491,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768569,1711552254500,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768570,1711552254509,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768571,1711552254519,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768572,1711552254528,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768573,1711552254538,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768574,1711552254548,"fUSD",-581.63893096,0.00054246,120,"2024-03-27T15:10:54.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768575,1711552254558,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768576,1711552254568,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768577,1711552254579,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768578,1711552254588,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768579,1711552254598,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768580,1711552254607,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768581,1711552254618,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768582,1711552254627,"fUSD",-501.23702989,0.00054246,120,"2024-03-27T15:10:54.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768583,1711552254636,"fUSD",-264.95519702,0.00054246,120,"2024-03-27T15:10:54.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768584,1711552254646,"fUSD",-554.93429395,0.00054246,120,"2024-03-27T15:10:54.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768585,1711552254655,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768586,1711552254664,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768587,1711552254674,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768588,1711552254683,"fUSD",-501.17903631,0.00054246,120,"2024-03-27T15:10:54.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768589,1711552254692,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768590,1711552254702,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768591,1711552254711,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768592,1711552254720,"fUSD",-503.43809371,0.00054246,120,"2024-03-27T15:10:54.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768593,1711552254729,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768594,1711552254739,"fUSD",-501.75409791,0.00054246,120,"2024-03-27T15:10:54.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768595,1711552254748,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768596,1711552254757,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768597,1711552254766,"fUSD",-537.12971618,0.00054246,120,"2024-03-27T15:10:54.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768598,1711552254776,"fUSD",-504.14154692,0.00054246,120,"2024-03-27T15:10:54.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768599,1711552254784,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768600,1711552254794,"fUSD",-500.0,0.00054246,60,"2024-03-27T15:10:54.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768601,1711552254803,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768602,1711552254813,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768603,1711552254825,"fUSD",-501.9017905,0.00054246,120,"2024-03-27T15:10:54.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768604,1711552254835,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768605,1711552254845,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768606,1711552254854,"fUSD",-501.28530291,0.00054246,120,"2024-03-27T15:10:54.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768607,1711552254864,"fUSD",-534.04,0.00054246,120,"2024-03-27T15:10:54.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768608,1711552254873,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768609,1711552254883,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768610,1711552254904,"fUSD",-501.61507344,0.00054246,120,"2024-03-27T15:10:54.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768611,1711552254914,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768612,1711552254924,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768613,1711552254934,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:54.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768614,1711552254943,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768615,1711552254953,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768616,1711552254963,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768617,1711552254973,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:54.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768618,1711552254983,"fUSD",-512.80546163,0.00054246,120,"2024-03-27T15:10:54.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768619,1711552254993,"fUSD",-554.14,0.00054246,120,"2024-03-27T15:10:54.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768620,1711552255004,"fUSD",-501.95096543,0.00054246,120,"2024-03-27T15:10:55.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768621,1711552255015,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768622,1711552255025,"fUSD",-501.87804033,0.00054246,120,"2024-03-27T15:10:55.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768623,1711552255036,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768624,1711552255045,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768625,1711552255055,"fUSD",-501.13722304,0.00054246,120,"2024-03-27T15:10:55.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768626,1711552255065,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:55.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768627,1711552255076,"fUSD",-501.77508693,0.00054246,120,"2024-03-27T15:10:55.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768628,1711552255086,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768629,1711552255096,"fUSD",-502.65301383,0.00054246,120,"2024-03-27T15:10:55.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768630,1711552255105,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768631,1711552255115,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768632,1711552255125,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768633,1711552255135,"fUSD",-180.54027907,0.00054246,120,"2024-03-27T15:10:55.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768634,1711552255147,"fUSD",-764.34,0.00054246,120,"2024-03-27T15:10:55.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768635,1711552255157,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768636,1711552255167,"fUSD",-503.95239989,0.00054246,120,"2024-03-27T15:10:55.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768637,1711552255177,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768638,1711552255186,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768639,1711552255196,"fUSD",-310.0,0.00054246,120,"2024-03-27T15:10:55.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768640,1711552255206,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768641,1711552255215,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768642,1711552255226,"fUSD",-501.38434333,0.00054246,120,"2024-03-27T15:10:55.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768643,1711552255235,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768644,1711552255245,"fUSD",-502.22037469,0.00054246,120,"2024-03-27T15:10:55.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768645,1711552255255,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768646,1711552255265,"fUSD",-502.67601051,0.00054246,2,"2024-03-27T15:10:55.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768647,1711552255277,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768648,1711552255286,"fUSD",-501.96048289,0.00054246,120,"2024-03-27T15:10:55.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768649,1711552255297,"fUSD",-502.03059049,0.00054246,120,"2024-03-27T15:10:55.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768650,1711552255308,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768651,1711552255319,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:55.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768652,1711552255330,"fUSD",-501.98240004,0.00054246,120,"2024-03-27T15:10:55.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768653,1711552255340,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768654,1711552255350,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768655,1711552255360,"fUSD",-499.91579309,0.00054246,120,"2024-03-27T15:10:55.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768656,1711552255370,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768657,1711552255381,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768658,1711552255391,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768659,1711552255401,"fUSD",-500.32145746,0.00054246,120,"2024-03-27T15:10:55.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768660,1711552255410,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768661,1711552255420,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768662,1711552255430,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768663,1711552255439,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768664,1711552255449,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768665,1711552255459,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768666,1711552255469,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768667,1711552255479,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768668,1711552255489,"fUSD",-501.27037961,0.00054246,120,"2024-03-27T15:10:55.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768669,1711552255499,"fUSD",-553.63,0.00054246,120,"2024-03-27T15:10:55.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768670,1711552255509,"fUSD",-500.91862934,0.00054246,120,"2024-03-27T15:10:55.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768671,1711552255518,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768672,1711552255529,"fUSD",-714.35,0.00054246,120,"2024-03-27T15:10:55.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768673,1711552255539,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768674,1711552255549,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:55.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768675,1711552255559,"fUSD",-503.41229208,0.00054246,120,"2024-03-27T15:10:55.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768676,1711552255568,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768677,1711552255580,"fUSD",-641.19681382,0.00054246,120,"2024-03-27T15:10:55.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768678,1711552255590,"fUSD",-501.96600396,0.00054246,120,"2024-03-27T15:10:55.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768679,1711552255599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768680,1711552255611,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768681,1711552255621,"fUSD",-578.67123819,0.00054246,120,"2024-03-27T15:10:55.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768682,1711552255631,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768683,1711552255640,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768684,1711552255650,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768685,1711552255659,"fUSD",-155.27182677,0.00054246,120,"2024-03-27T15:10:55.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768686,1711552255669,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768687,1711552255679,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768688,1711552255688,"fUSD",-500.72410405,0.00054246,120,"2024-03-27T15:10:55.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768689,1711552255699,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768690,1711552255710,"fUSD",-500.72520534,0.00054246,120,"2024-03-27T15:10:55.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768691,1711552255720,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768692,1711552255730,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768693,1711552255741,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768694,1711552255752,"fUSD",-693.92,0.00054246,120,"2024-03-27T15:10:55.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768695,1711552255762,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768696,1711552255772,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768697,1711552255783,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768698,1711552255792,"fUSD",-504.22441825,0.00054246,120,"2024-03-27T15:10:55.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768699,1711552255802,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768700,1711552255811,"fUSD",-415.15357266,0.00054246,120,"2024-03-27T15:10:55.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768701,1711552255821,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768702,1711552255831,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768703,1711552255841,"fUSD",-502.16506843,0.00054246,120,"2024-03-27T15:10:55.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768704,1711552255851,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768705,1711552255861,"fUSD",-505.08797448,0.00054246,120,"2024-03-27T15:10:55.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768706,1711552255870,"fUSD",-527.04465273,0.00054246,120,"2024-03-27T15:10:55.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768707,1711552255879,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768708,1711552255890,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768709,1711552255899,"fUSD",-384.59468155,0.00054246,120,"2024-03-27T15:10:55.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768710,1711552255909,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768711,1711552255919,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768712,1711552255929,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768713,1711552255941,"fUSD",-500.99759841,0.00054246,120,"2024-03-27T15:10:55.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768714,1711552255951,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768715,1711552255961,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768716,1711552255971,"fUSD",-501.73905335,0.00054246,2,"2024-03-27T15:10:55.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768717,1711552255981,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:55.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768718,1711552255991,"fUSD",-505.53450869,0.00054246,120,"2024-03-27T15:10:55.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768719,1711552256001,"fUSD",-500.64562346,0.00054246,120,"2024-03-27T15:10:56.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768720,1711552256011,"fUSD",-502.0487724,0.00054246,120,"2024-03-27T15:10:56.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768721,1711552256020,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768722,1711552256031,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768723,1711552256041,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768724,1711552256050,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768725,1711552256060,"fUSD",-501.44809763,0.00054246,120,"2024-03-27T15:10:56.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768726,1711552256070,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768727,1711552256080,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768728,1711552256090,"fUSD",-501.74868492,0.00054246,120,"2024-03-27T15:10:56.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768729,1711552256100,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768730,1711552256109,"fUSD",-577.75,0.00054246,15,"2024-03-27T15:10:56.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768731,1711552256119,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768732,1711552256130,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768733,1711552256140,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768734,1711552256153,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768735,1711552256164,"fUSD",-500.43345618,0.00054246,120,"2024-03-27T15:10:56.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768736,1711552256174,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768737,1711552256183,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768738,1711552256369,"fUSD",-502.31036529,0.00054246,30,"2024-03-27T15:10:56.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768739,1711552256379,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768740,1711552256390,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768741,1711552256400,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768742,1711552256410,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768743,1711552256419,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768744,1711552256429,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768745,1711552256439,"fUSD",-621.06194623,0.00054246,120,"2024-03-27T15:10:56.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768746,1711552256448,"fUSD",-501.10576191,0.00054246,120,"2024-03-27T15:10:56.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768747,1711552256457,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768748,1711552256466,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768749,1711552256475,"fUSD",-505.06560101,0.00054246,120,"2024-03-27T15:10:56.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768750,1711552256484,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768751,1711552256495,"fUSD",-501.64994793,0.00054246,120,"2024-03-27T15:10:56.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768752,1711552256504,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768753,1711552256514,"fUSD",-503.60531393,0.00054246,120,"2024-03-27T15:10:56.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768754,1711552256523,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768755,1711552256532,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768756,1711552256542,"fUSD",-501.09167691,0.00054246,120,"2024-03-27T15:10:56.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768757,1711552256551,"fUSD",-501.18812536,0.00054246,120,"2024-03-27T15:10:56.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768758,1711552256560,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768759,1711552256570,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768760,1711552256580,"fUSD",-501.93242424,0.00054246,120,"2024-03-27T15:10:56.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768761,1711552256590,"fUSD",-151.631502,0.00054246,120,"2024-03-27T15:10:56.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768762,1711552256599,"fUSD",-500.0,0.00054246,30,"2024-03-27T15:10:56.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768763,1711552256608,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768764,1711552256617,"fUSD",-581.83468018,0.00054246,120,"2024-03-27T15:10:56.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768765,1711552256626,"fUSD",-505.18886125,0.00054246,120,"2024-03-27T15:10:56.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768766,1711552256635,"fUSD",-503.15354118,0.00054246,120,"2024-03-27T15:10:56.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768767,1711552256645,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768768,1711552256656,"fUSD",-503.48880685,0.00054246,120,"2024-03-27T15:10:56.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768769,1711552256665,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768770,1711552256675,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768771,1711552256685,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768772,1711552256695,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768773,1711552256704,"fUSD",-501.26013985,0.00054246,120,"2024-03-27T15:10:56.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768774,1711552256714,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768775,1711552256724,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768776,1711552256733,"fUSD",-638.18648288,0.00054246,120,"2024-03-27T15:10:56.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768777,1711552256742,"fUSD",-505.8713121,0.00054246,120,"2024-03-27T15:10:56.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768778,1711552256752,"fUSD",-502.14374411,0.00054246,120,"2024-03-27T15:10:56.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768779,1711552256761,"fUSD",-501.07713856,0.00054246,120,"2024-03-27T15:10:56.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768780,1711552256771,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768781,1711552256780,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768782,1711552256790,"fUSD",-500.67311914,0.00054246,120,"2024-03-27T15:10:56.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768783,1711552256799,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768784,1711552256808,"fUSD",-505.90195568,0.00054246,120,"2024-03-27T15:10:56.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768785,1711552256818,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768786,1711552256827,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768787,1711552256837,"fUSD",-636.23283348,0.00054246,120,"2024-03-27T15:10:56.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768788,1711552256847,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768789,1711552256858,"fUSD",-501.37276891,0.00054246,120,"2024-03-27T15:10:56.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768790,1711552256868,"fUSD",-508.48262515,0.00054246,120,"2024-03-27T15:10:56.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768791,1711552256877,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768792,1711552256887,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768793,1711552256897,"fUSD",-501.59160669,0.00054246,120,"2024-03-27T15:10:56.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768794,1711552256906,"fUSD",-500.10472024,0.00054246,120,"2024-03-27T15:10:56.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768795,1711552256916,"fUSD",-502.87399101,0.00054246,120,"2024-03-27T15:10:56.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768796,1711552256925,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:56.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768797,1711552256934,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768798,1711552256943,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768799,1711552256952,"fUSD",-501.30978072,0.00054246,120,"2024-03-27T15:10:56.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768800,1711552256961,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768801,1711552256971,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:56.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768802,1711552256980,"fUSD",-502.30156493,0.00054246,120,"2024-03-27T15:10:56.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768803,1711552256989,"fUSD",-504.55505825,0.00054246,120,"2024-03-27T15:10:56.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768804,1711552256998,"fUSD",-504.75255991,0.00054246,120,"2024-03-27T15:10:56.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768805,1711552257007,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768806,1711552257017,"fUSD",-151.15431523,0.00054246,120,"2024-03-27T15:10:57.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768807,1711552257026,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768808,1711552257034,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768809,1711552257043,"fUSD",-383.91052273,0.00054246,120,"2024-03-27T15:10:57.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768810,1711552257054,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768811,1711552257063,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768812,1711552257073,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768813,1711552257084,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768814,1711552257093,"fUSD",-501.60332462,0.00054246,120,"2024-03-27T15:10:57.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768815,1711552257102,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768816,1711552257111,"fUSD",-504.80225978,0.00054246,120,"2024-03-27T15:10:57.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768817,1711552257121,"fUSD",-500.90284503,0.00054246,120,"2024-03-27T15:10:57.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768818,1711552257130,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768819,1711552257141,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768820,1711552257151,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768821,1711552257161,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768822,1711552257170,"fUSD",-302.45017487,0.00054246,120,"2024-03-27T15:10:57.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768823,1711552257179,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768824,1711552257189,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768825,1711552257199,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768826,1711552257208,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768827,1711552257218,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768828,1711552257228,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768829,1711552257238,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768830,1711552257247,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768831,1711552257257,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768832,1711552257267,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768833,1711552257277,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768834,1711552257287,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768835,1711552257296,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768836,1711552257306,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768837,1711552257316,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768838,1711552257325,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768839,1711552257335,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768840,1711552257345,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768841,1711552257355,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768842,1711552257365,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768843,1711552257374,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768844,1711552257384,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768845,1711552257393,"fUSD",-501.41253007,0.00054246,120,"2024-03-27T15:10:57.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768846,1711552257403,"fUSD",-504.86650954,0.00054246,120,"2024-03-27T15:10:57.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768847,1711552257412,"fUSD",-310.0,0.00054246,120,"2024-03-27T15:10:57.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768848,1711552257422,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768849,1711552257431,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768850,1711552257440,"fUSD",-502.28212722,0.00054246,120,"2024-03-27T15:10:57.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768851,1711552257450,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768852,1711552257459,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768853,1711552257469,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768854,1711552257479,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:57.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768855,1711552257489,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768856,1711552257499,"fUSD",-500.74361226,0.00054246,120,"2024-03-27T15:10:57.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768857,1711552257509,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768858,1711552257519,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768859,1711552257529,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768860,1711552257539,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768861,1711552257550,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768862,1711552257560,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768863,1711552257570,"fUSD",-1985.45,0.00054246,120,"2024-03-27T15:10:57.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768864,1711552257581,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:57.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768865,1711552257591,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768866,1711552257599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768867,1711552257610,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768868,1711552257621,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768869,1711552257631,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768870,1711552257641,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768871,1711552257651,"fUSD",-505.12861996,0.00054246,120,"2024-03-27T15:10:57.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768872,1711552257660,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768873,1711552257669,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768874,1711552257678,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768875,1711552257688,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768876,1711552257697,"fUSD",-493.84000924,0.00054246,120,"2024-03-27T15:10:57.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768877,1711552257707,"fUSD",-502.54558167,0.00054246,120,"2024-03-27T15:10:57.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768878,1711552257716,"fUSD",-503.94216369,0.00054246,120,"2024-03-27T15:10:57.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768879,1711552257725,"fUSD",-745.68,0.00054246,120,"2024-03-27T15:10:57.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768880,1711552257734,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768881,1711552257743,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768882,1711552257752,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768883,1711552257761,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768884,1711552257770,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768885,1711552257779,"fUSD",-211.11681863,0.00054246,120,"2024-03-27T15:10:57.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768886,1711552257788,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768887,1711552257798,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768888,1711552257807,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768889,1711552257817,"fUSD",-359.06388506,0.00054246,120,"2024-03-27T15:10:57.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768890,1711552257827,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768891,1711552257836,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768892,1711552257846,"fUSD",-508.23460947,0.00054246,120,"2024-03-27T15:10:57.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768893,1711552257855,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768894,1711552257864,"fUSD",-501.50413545,0.00054246,2,"2024-03-27T15:10:57.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768895,1711552257873,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768896,1711552257882,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768897,1711552257891,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768898,1711552257900,"fUSD",-370.72565734,0.00054246,120,"2024-03-27T15:10:57.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768899,1711552257909,"fUSD",-939.69,0.00054246,120,"2024-03-27T15:10:57.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768900,1711552257918,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768901,1711552257927,"fUSD",-880.13,0.00054246,120,"2024-03-27T15:10:57.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768902,1711552257936,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768903,1711552257945,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768904,1711552257954,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768905,1711552257963,"fUSD",-442.30964819,0.00054246,120,"2024-03-27T15:10:57.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768906,1711552257972,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768907,1711552257981,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768908,1711552257990,"fUSD",-510.59880876,0.00054246,120,"2024-03-27T15:10:57.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768909,1711552257999,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:57.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768910,1711552258008,"fUSD",-503.69742575,0.00054246,120,"2024-03-27T15:10:58.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768911,1711552258017,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768912,1711552258027,"fUSD",-591.07429846,0.00054246,120,"2024-03-27T15:10:58.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768913,1711552258036,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768914,1711552258045,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768915,1711552258054,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768916,1711552258063,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768917,1711552258072,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768918,1711552258082,"fUSD",-507.72845397,0.00054246,120,"2024-03-27T15:10:58.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768919,1711552258091,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768920,1711552258100,"fUSD",-157.48271674,0.00054246,120,"2024-03-27T15:10:58.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768921,1711552258109,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768922,1711552258119,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768923,1711552258128,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768924,1711552258137,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768925,1711552258155,"fUSD",-926.59,0.00054246,120,"2024-03-27T15:10:58.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768926,1711552258164,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768927,1711552258173,"fUSD",-500.96599602,0.00054246,120,"2024-03-27T15:10:58.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768928,1711552258182,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768929,1711552258191,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768930,1711552258200,"fUSD",-2564.16,0.00054246,120,"2024-03-27T15:10:58.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768931,1711552258210,"fUSD",-510.25943701,0.00054246,120,"2024-03-27T15:10:58.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768932,1711552258219,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768933,1711552258229,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768934,1711552258239,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768935,1711552258255,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768936,1711552258264,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768937,1711552258273,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768938,1711552258282,"fUSD",-700.84,0.00054246,120,"2024-03-27T15:10:58.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768939,1711552258291,"fUSD",-2881.12,0.00054246,120,"2024-03-27T15:10:58.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768940,1711552258300,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768941,1711552258309,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768942,1711552258319,"fUSD",-502.02590084,0.00054246,120,"2024-03-27T15:10:58.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768943,1711552258328,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768944,1711552258337,"fUSD",-497.74097874,0.00054246,120,"2024-03-27T15:10:58.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768945,1711552258346,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768946,1711552258356,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768947,1711552258365,"fUSD",-1973.63,0.00054246,120,"2024-03-27T15:10:58.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768948,1711552258374,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768949,1711552258383,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768950,1711552258391,"fUSD",-503.1871582,0.00054246,120,"2024-03-27T15:10:58.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768951,1711552258400,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768952,1711552258409,"fUSD",-503.24363472,0.00054246,120,"2024-03-27T15:10:58.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768953,1711552258418,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768954,1711552258427,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768955,1711552258436,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768956,1711552258445,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768957,1711552258454,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768958,1711552258463,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768959,1711552258472,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:58.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768960,1711552258481,"fUSD",-1278.57,0.00054246,120,"2024-03-27T15:10:58.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768961,1711552258491,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768962,1711552258499,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768963,1711552258509,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:58.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768964,1711552258518,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768965,1711552258528,"fUSD",-500.74383254,0.00054246,120,"2024-03-27T15:10:58.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768966,1711552258537,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768967,1711552258546,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:58.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768968,1711552258555,"fUSD",-501.24182241,0.00054246,7,"2024-03-27T15:10:58.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768969,1711552258564,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768970,1711552258573,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768971,1711552258582,"fUSD",-502.75657661,0.00054246,120,"2024-03-27T15:10:58.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768972,1711552258729,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768973,1711552258739,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768974,1711552258748,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768975,1711552258757,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768976,1711552258766,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:58.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768977,1711552258776,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768978,1711552258785,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768979,1711552258794,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768980,1711552258803,"fUSD",-961.96,0.00054246,120,"2024-03-27T15:10:58.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768981,1711552258813,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:58.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768982,1711552258822,"fUSD",-502.91517952,0.00054246,120,"2024-03-27T15:10:58.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768983,1711552258833,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768984,1711552258842,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768985,1711552258851,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768986,1711552258860,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768987,1711552258869,"fUSD",-502.32048666,0.00054246,120,"2024-03-27T15:10:58.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768988,1711552258879,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768989,1711552258888,"fUSD",-998.81,0.00054246,120,"2024-03-27T15:10:58.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768990,1711552258898,"fUSD",-151.446999,0.00054246,120,"2024-03-27T15:10:58.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768991,1711552258907,"fUSD",-718.68,0.00054246,120,"2024-03-27T15:10:58.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768992,1711552258916,"fUSD",-500.0,0.00054246,30,"2024-03-27T15:10:58.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768993,1711552258925,"fUSD",-309.667254,0.00054246,30,"2024-03-27T15:10:58.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768994,1711552258934,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768995,1711552258944,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768996,1711552258953,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768997,1711552258962,"fUSD",-1204.82,0.00054246,120,"2024-03-27T15:10:58.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768998,1711552258971,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768999,1711552258981,"fUSD",-501.05244216,0.00054246,120,"2024-03-27T15:10:58.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769000,1711552258990,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769001,1711552258999,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:58.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769002,1711552259008,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769003,1711552259018,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769004,1711552259027,"fUSD",-309.667254,0.00054246,30,"2024-03-27T15:10:59.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769005,1711552259036,"fUSD",-501.51196306,0.00054246,120,"2024-03-27T15:10:59.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769006,1711552259045,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769007,1711552259053,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769008,1711552259063,"fUSD",-626.55,0.00054246,120,"2024-03-27T15:10:59.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769009,1711552259072,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769010,1711552259083,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769011,1711552259092,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769012,1711552259102,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769013,1711552259111,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769014,1711552259120,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769015,1711552259129,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769016,1711552259140,"fUSD",-2610.08,0.00054246,120,"2024-03-27T15:10:59.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769017,1711552259151,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769018,1711552259160,"fUSD",-1048.52,0.00054246,120,"2024-03-27T15:10:59.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769019,1711552259169,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769020,1711552259177,"fUSD",-502.8959333,0.00054246,120,"2024-03-27T15:10:59.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769021,1711552259187,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769022,1711552259196,"fUSD",-551.14,0.00054246,85,"2024-03-27T15:10:59.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769023,1711552259205,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769024,1711552259215,"fUSD",-508.01786223,0.00054246,120,"2024-03-27T15:10:59.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769025,1711552259224,"fUSD",-502.15964812,0.00054246,120,"2024-03-27T15:10:59.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769026,1711552259235,"fUSD",-501.98657817,0.00054246,120,"2024-03-27T15:10:59.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769027,1711552259244,"fUSD",-1001.45655651,0.00054246,2,"2024-03-27T15:10:59.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769028,1711552259253,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769029,1711552259262,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769030,1711552259271,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769031,1711552259281,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769032,1711552259290,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769033,1711552259300,"fUSD",-496.46477277,0.00054246,120,"2024-03-27T15:10:59.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769034,1711552259310,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769035,1711552259320,"fUSD",-507.59982415,0.00054246,120,"2024-03-27T15:10:59.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769036,1711552259331,"fUSD",-509.72797378,0.00054246,120,"2024-03-27T15:10:59.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769037,1711552259340,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769038,1711552259349,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769039,1711552259358,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769040,1711552259366,"fUSD",-536.12,0.00054246,120,"2024-03-27T15:10:59.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769041,1711552259375,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769042,1711552259384,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769043,1711552259393,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769044,1711552259402,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769045,1711552259411,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769046,1711552259420,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769047,1711552259430,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:59.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769048,1711552259440,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769049,1711552259449,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769050,1711552259459,"fUSD",-1352.5,0.00054246,120,"2024-03-27T15:10:59.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769051,1711552259468,"fUSD",-604.71736066,0.00054246,120,"2024-03-27T15:10:59.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769052,1711552259478,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769053,1711552259487,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769054,1711552259496,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769055,1711552259505,"fUSD",-503.09688401,0.00054246,120,"2024-03-27T15:10:59.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769056,1711552259514,"fUSD",-197.265884,0.00054246,120,"2024-03-27T15:10:59.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769057,1711552259523,"fUSD",-772.49,0.00054246,120,"2024-03-27T15:10:59.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769058,1711552259532,"fUSD",-170.15177451,0.00054246,120,"2024-03-27T15:10:59.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769059,1711552259541,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769060,1711552259550,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:59.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769061,1711552259559,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:59.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769062,1711552259568,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769063,1711552259577,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769064,1711552259587,"fUSD",-197.265884,0.00054246,120,"2024-03-27T15:10:59.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769065,1711552259596,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769066,1711552259605,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769067,1711552259614,"fUSD",-1703.17,0.00054246,120,"2024-03-27T15:10:59.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769068,1711552259624,"fUSD",-523.19987324,0.00054246,120,"2024-03-27T15:10:59.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769069,1711552259634,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769070,1711552259643,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769071,1711552259653,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769072,1711552259662,"fUSD",-2287.25,0.00054246,120,"2024-03-27T15:10:59.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769073,1711552259672,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769074,1711552259681,"fUSD",-503.68376799,0.00054246,120,"2024-03-27T15:10:59.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769075,1711552259690,"fUSD",-505.03712057,0.00054246,120,"2024-03-27T15:10:59.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769076,1711552259701,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769077,1711552259710,"fUSD",-1289.64,0.00054246,120,"2024-03-27T15:10:59.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769078,1711552259720,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769079,1711552259730,"fUSD",-597.41,0.00054246,120,"2024-03-27T15:10:59.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769080,1711552259739,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769081,1711552259748,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769082,1711552259758,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769083,1711552259767,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769084,1711552259778,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769085,1711552259787,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:10:59.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769086,1711552259796,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769087,1711552259806,"fUSD",-502.04224779,0.00054246,120,"2024-03-27T15:10:59.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769088,1711552259817,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769089,1711552259826,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769090,1711552259839,"fUSD",-501.25850219,0.00054246,120,"2024-03-27T15:10:59.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769091,1711552259850,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769092,1711552259859,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769093,1711552259870,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769094,1711552259879,"fUSD",-1616.69,0.00054246,120,"2024-03-27T15:10:59.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769095,1711552259889,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769096,1711552259898,"fUSD",-500.76090842,0.00054246,120,"2024-03-27T15:10:59.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769097,1711552259909,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769098,1711552259919,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769099,1711552259929,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769100,1711552259938,"fUSD",-727.14,0.00054246,120,"2024-03-27T15:10:59.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769101,1711552259947,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769102,1711552259957,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769103,1711552259966,"fUSD",-503.70715567,0.00054246,120,"2024-03-27T15:10:59.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769104,1711552259976,"fUSD",-502.34561352,0.00054246,120,"2024-03-27T15:10:59.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769105,1711552259985,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769106,1711552259994,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:10:59.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769107,1711552260004,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769108,1711552260013,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769109,1711552260022,"fUSD",-506.0698617,0.00054246,120,"2024-03-27T15:11:00.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769110,1711552260031,"fUSD",-580.52,0.00054246,120,"2024-03-27T15:11:00.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769111,1711552260041,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769112,1711552260050,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769113,1711552260059,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769114,1711552260069,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769115,1711552260078,"fUSD",-928.97,0.00054246,120,"2024-03-27T15:11:00.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769116,1711552260090,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769117,1711552260099,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:00.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769118,1711552260109,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769119,1711552260120,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769120,1711552260130,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769121,1711552260140,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769122,1711552260151,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769123,1711552260161,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769124,1711552260171,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769125,1711552260180,"fUSD",-500.73964574,0.00054246,120,"2024-03-27T15:11:00.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769126,1711552260190,"fUSD",-501.12725414,0.00054246,120,"2024-03-27T15:11:00.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769127,1711552260199,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769128,1711552260210,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769129,1711552260220,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769130,1711552260230,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769131,1711552260242,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769132,1711552260252,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769133,1711552260262,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769134,1711552260271,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769135,1711552260281,"fUSD",-501.13668887,0.00054246,120,"2024-03-27T15:11:00.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769136,1711552260291,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769137,1711552260300,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769138,1711552260310,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769139,1711552260320,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769140,1711552260331,"fUSD",-505.67866031,0.00054246,120,"2024-03-27T15:11:00.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769141,1711552260340,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769142,1711552260349,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769143,1711552260359,"fUSD",-509.92167057,0.00054246,120,"2024-03-27T15:11:00.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769144,1711552260368,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:00.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769145,1711552260377,"fUSD",-770.72,0.00054246,120,"2024-03-27T15:11:00.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769146,1711552260386,"fUSD",-1106.38,0.00054246,120,"2024-03-27T15:11:00.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769147,1711552260396,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769148,1711552260405,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769149,1711552260415,"fUSD",-502.13135963,0.00054246,120,"2024-03-27T15:11:00.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769150,1711552260424,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769151,1711552260433,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769152,1711552260443,"fUSD",-982.0,0.00054246,120,"2024-03-27T15:11:00.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769153,1711552260452,"fUSD",-502.57141051,0.00054246,120,"2024-03-27T15:11:00.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769154,1711552260462,"fUSD",-501.82748243,0.00054246,120,"2024-03-27T15:11:00.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769155,1711552260471,"fUSD",-194.55977869,0.00054246,120,"2024-03-27T15:11:00.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769156,1711552260480,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769157,1711552260490,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769158,1711552260500,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769159,1711552260509,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769160,1711552260518,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769161,1711552260528,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769162,1711552260538,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769163,1711552260547,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769164,1711552260557,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769165,1711552260566,"fUSD",-1212.08,0.00054246,120,"2024-03-27T15:11:00.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769166,1711552260575,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769167,1711552260586,"fUSD",-1303.57,0.00054246,120,"2024-03-27T15:11:00.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769168,1711552260595,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769169,1711552260604,"fUSD",-500.96780615,0.00054246,120,"2024-03-27T15:11:00.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769170,1711552260613,"fUSD",-638.81744079,0.00054246,120,"2024-03-27T15:11:00.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769171,1711552260623,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769172,1711552260632,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769173,1711552260641,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769174,1711552260650,"fUSD",-502.88563448,0.00054246,120,"2024-03-27T15:11:00.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769175,1711552260659,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769176,1711552260669,"fUSD",-883.4,0.00054246,120,"2024-03-27T15:11:00.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769177,1711552260678,"fUSD",-503.38001712,0.00054246,120,"2024-03-27T15:11:00.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769178,1711552260687,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769179,1711552260697,"fUSD",-558.66012917,0.00054246,120,"2024-03-27T15:11:00.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769180,1711552260706,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769181,1711552260716,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769182,1711552260726,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769183,1711552260735,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769184,1711552260745,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769185,1711552260755,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769186,1711552260764,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769187,1711552260910,"fUSD",-501.46804595,0.00054246,120,"2024-03-27T15:11:00.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769188,1711552260919,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:00.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769189,1711552260929,"fUSD",-973.28,0.00054246,120,"2024-03-27T15:11:00.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769190,1711552260939,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769191,1711552260948,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769192,1711552260957,"fUSD",-500.54603231,0.00054246,120,"2024-03-27T15:11:00.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769193,1711552260967,"fUSD",-988.59,0.00054246,120,"2024-03-27T15:11:00.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769194,1711552260976,"fUSD",-502.46165444,0.00054246,120,"2024-03-27T15:11:00.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769195,1711552260985,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769196,1711552260995,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:00.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769197,1711552261004,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:01.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769198,1711552261015,"fUSD",-502.02012851,0.00054246,120,"2024-03-27T15:11:01.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769199,1711552261026,"fUSD",-506.66758445,0.00054246,120,"2024-03-27T15:11:01.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769200,1711552261037,"fUSD",-1229.44,0.00054246,120,"2024-03-27T15:11:01.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769201,1711552261048,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769202,1711552261058,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769203,1711552261067,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:01.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769204,1711552261076,"fUSD",-501.06056757,0.00054246,120,"2024-03-27T15:11:01.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769205,1711552261088,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769206,1711552261097,"fUSD",-742.17,0.00054246,120,"2024-03-27T15:11:01.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769207,1711552261107,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769208,1711552261116,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769209,1711552261126,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769210,1711552261136,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:01.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769211,1711552261206,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769212,1711552261218,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769213,1711552261228,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769214,1711552261238,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769215,1711552261248,"fUSD",-864.87,0.00054246,120,"2024-03-27T15:11:01.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769216,1711552261258,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769217,1711552261267,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769218,1711552261278,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769219,1711552261288,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769220,1711552261299,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769221,1711552261310,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769222,1711552261322,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769223,1711552261333,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769224,1711552261344,"fUSD",-502.16825403,0.00054246,120,"2024-03-27T15:11:01.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769225,1711552261355,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769226,1711552261366,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769227,1711552261376,"fUSD",-1784.46,0.00054246,120,"2024-03-27T15:11:01.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769228,1711552261387,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769229,1711552261398,"fUSD",-1081.95,0.00054246,120,"2024-03-27T15:11:01.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769230,1711552261408,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769231,1711552261418,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769232,1711552261429,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769233,1711552261439,"fUSD",-502.97472602,0.00054246,120,"2024-03-27T15:11:01.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769234,1711552261450,"fUSD",-536.84,0.00054246,120,"2024-03-27T15:11:01.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769235,1711552261459,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769236,1711552261470,"fUSD",-610.78861547,0.00054246,120,"2024-03-27T15:11:01.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769237,1711552261481,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769238,1711552261490,"fUSD",-509.01225056,0.00054246,120,"2024-03-27T15:11:01.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769239,1711552261501,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769240,1711552261510,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769241,1711552261521,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769242,1711552261531,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769243,1711552261540,"fUSD",-1437.24,0.00054246,120,"2024-03-27T15:11:01.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769244,1711552261550,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769245,1711552261560,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769246,1711552261569,"fUSD",-547.36,0.00054246,120,"2024-03-27T15:11:01.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769247,1711552261579,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769248,1711552261589,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769249,1711552261599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769250,1711552261608,"fUSD",-657.32,0.00054246,120,"2024-03-27T15:11:01.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769251,1711552261619,"fUSD",-725.74,0.00054246,120,"2024-03-27T15:11:01.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769252,1711552261629,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769253,1711552261638,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769254,1711552261648,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769255,1711552261658,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:01.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769256,1711552261668,"fUSD",-501.04634629,0.00054246,120,"2024-03-27T15:11:01.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769257,1711552261678,"fUSD",-150.0,0.00054246,7,"2024-03-27T15:11:01.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769258,1711552261688,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769259,1711552261699,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769260,1711552261709,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769261,1711552261719,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769262,1711552261730,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769263,1711552261739,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769264,1711552261749,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769265,1711552261760,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769266,1711552261770,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769267,1711552261780,"fUSD",-784.02,0.00054246,120,"2024-03-27T15:11:01.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769268,1711552261791,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769269,1711552261801,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769270,1711552261810,"fUSD",-682.88,0.00054246,60,"2024-03-27T15:11:01.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769271,1711552261820,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769272,1711552261832,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769273,1711552261842,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769274,1711552261853,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769275,1711552261863,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769276,1711552261872,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769277,1711552261882,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769278,1711552261892,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769279,1711552261902,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769280,1711552261912,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769281,1711552261922,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769282,1711552261933,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769283,1711552261943,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769284,1711552261954,"fUSD",-505.03977607,0.00054246,120,"2024-03-27T15:11:01.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769285,1711552261963,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769286,1711552261973,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:01.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769287,1711552261983,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769288,1711552261993,"fUSD",-1816.73,0.00054246,120,"2024-03-27T15:11:01.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769289,1711552262003,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769290,1711552262013,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769291,1711552262023,"fUSD",-1226.26,0.00054246,120,"2024-03-27T15:11:02.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769292,1711552262033,"fUSD",-1816.87107766,0.00054246,120,"2024-03-27T15:11:02.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769293,1711552262042,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769294,1711552262052,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769295,1711552262062,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:02.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769296,1711552262073,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769297,1711552262084,"fUSD",-501.25350831,0.00054246,120,"2024-03-27T15:11:02.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769298,1711552262094,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769299,1711552262105,"fUSD",-505.603096,0.00054246,120,"2024-03-27T15:11:02.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769300,1711552262114,"fUSD",-642.33,0.00054246,120,"2024-03-27T15:11:02.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769301,1711552262124,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:02.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769302,1711552262134,"fUSD",-528.21,0.00054246,120,"2024-03-27T15:11:02.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769303,1711552262148,"fUSD",-503.62782108,0.00054246,120,"2024-03-27T15:11:02.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769304,1711552262158,"fUSD",-816.2,0.00054246,120,"2024-03-27T15:11:02.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769305,1711552262169,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769306,1711552262179,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769307,1711552262189,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769308,1711552262200,"fUSD",-501.36,0.00054246,120,"2024-03-27T15:11:02.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769309,1711552262210,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:11:02.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769310,1711552262222,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769311,1711552262233,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769312,1711552262244,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769313,1711552262253,"fUSD",-500.93561422,0.00054246,120,"2024-03-27T15:11:02.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769314,1711552262263,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769315,1711552262273,"fUSD",-503.11054889,0.00054246,120,"2024-03-27T15:11:02.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769316,1711552262283,"fUSD",-500.81271749,0.00054246,120,"2024-03-27T15:11:02.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769317,1711552262292,"fUSD",-501.54719513,0.00054246,120,"2024-03-27T15:11:02.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769318,1711552262302,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769319,1711552262312,"fUSD",-2170.99,0.00054246,120,"2024-03-27T15:11:02.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769320,1711552262320,"fUSD",-556.33,0.00054246,120,"2024-03-27T15:11:02.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769321,1711552262332,"fUSD",-503.04178689,0.00054246,120,"2024-03-27T15:11:02.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769322,1711552262341,"fUSD",-535.39,0.00054246,120,"2024-03-27T15:11:02.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769323,1711552262350,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769324,1711552262359,"fUSD",-406.511796,0.00054246,120,"2024-03-27T15:11:02.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769325,1711552262369,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769326,1711552262378,"fUSD",-1871.67,0.00054246,120,"2024-03-27T15:11:02.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769327,1711552262387,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769328,1711552262396,"fUSD",-1822.98,0.00054246,120,"2024-03-27T15:11:02.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769329,1711552262405,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769330,1711552262414,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769331,1711552262423,"fUSD",-178.30256335,0.00054246,120,"2024-03-27T15:11:02.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769332,1711552262432,"fUSD",-505.11292762,0.00054246,120,"2024-03-27T15:11:02.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769333,1711552262442,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:02.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769334,1711552262452,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769335,1711552262461,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769336,1711552262470,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769337,1711552262480,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769338,1711552262489,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769339,1711552262498,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769340,1711552262508,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769341,1711552262517,"fUSD",-505.9572616,0.00054246,120,"2024-03-27T15:11:02.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769342,1711552262526,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769343,1711552262535,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769344,1711552262545,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769345,1711552262554,"fUSD",-406.511796,0.00054246,120,"2024-03-27T15:11:02.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769346,1711552262563,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769347,1711552262572,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769348,1711552262584,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769349,1711552262593,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769350,1711552262604,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769351,1711552262613,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769352,1711552262623,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769353,1711552262632,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769354,1711552262642,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769355,1711552262651,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769356,1711552262661,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769357,1711552262670,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769358,1711552262680,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769359,1711552262690,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769360,1711552262700,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769361,1711552262710,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769362,1711552262721,"fUSD",-515.45,0.00054246,120,"2024-03-27T15:11:02.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769363,1711552262730,"fUSD",-515.5363822,0.00054246,120,"2024-03-27T15:11:02.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769364,1711552262740,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769365,1711552262750,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769366,1711552262760,"fUSD",-224.498393,0.00054246,120,"2024-03-27T15:11:02.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769367,1711552262770,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769368,1711552262779,"fUSD",-509.94537307,0.00054246,120,"2024-03-27T15:11:02.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769369,1711552262790,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769370,1711552262799,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769371,1711552262809,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769372,1711552262818,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769373,1711552262827,"fUSD",-505.0671601,0.00054246,120,"2024-03-27T15:11:02.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769374,1711552262841,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769375,1711552262851,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769376,1711552262861,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769377,1711552262872,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769378,1711552262881,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769379,1711552262892,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769380,1711552262902,"fUSD",-406.14228569,0.00054246,120,"2024-03-27T15:11:02.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769381,1711552262912,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769382,1711552262922,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769383,1711552262932,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:02.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769384,1711552263070,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769385,1711552263082,"fUSD",-1000.0,0.00054246,120,"2024-03-27T15:11:03.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769386,1711552263091,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769387,1711552263102,"fUSD",-1073.97,0.00054246,120,"2024-03-27T15:11:03.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769388,1711552263112,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769389,1711552263122,"fUSD",-601.646655,0.00054246,120,"2024-03-27T15:11:03.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769390,1711552263133,"fUSD",-526.05,0.00054246,120,"2024-03-27T15:11:03.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769391,1711552263149,"fUSD",-1103.15,0.00054246,120,"2024-03-27T15:11:03.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769392,1711552263159,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769393,1711552263169,"fUSD",-958.82,0.00054246,120,"2024-03-27T15:11:03.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769394,1711552263179,"fUSD",-544.99,0.00054246,120,"2024-03-27T15:11:03.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769395,1711552263191,"fUSD",-469.446104,0.00054246,120,"2024-03-27T15:11:03.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769396,1711552263201,"fUSD",-601.646655,0.00054246,120,"2024-03-27T15:11:03.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769397,1711552263212,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769398,1711552263223,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769399,1711552263234,"fUSD",-981.66,0.00054246,120,"2024-03-27T15:11:03.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769400,1711552263246,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769401,1711552263255,"fUSD",-502.75408587,0.00054246,120,"2024-03-27T15:11:03.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769402,1711552263265,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:03.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769403,1711552263275,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769404,1711552263286,"fUSD",-469.446104,0.00054246,120,"2024-03-27T15:11:03.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769405,1711552263296,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769406,1711552263306,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769407,1711552263319,"fUSD",-503.73042295,0.00054246,120,"2024-03-27T15:11:03.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769408,1711552263332,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:03.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769409,1711552263343,"fUSD",-382.776007,0.00054246,120,"2024-03-27T15:11:03.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769410,1711552263355,"fUSD",-151.0,0.00054246,7,"2024-03-27T15:11:03.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769411,1711552263366,"fUSD",-506.00189889,0.00054246,120,"2024-03-27T15:11:03.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769412,1711552263378,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769413,1711552263390,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769414,1711552263401,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769415,1711552263410,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769416,1711552263421,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769417,1711552263431,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769418,1711552263441,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769419,1711552263451,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769420,1711552263461,"fUSD",-382.776007,0.00054246,120,"2024-03-27T15:11:03.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769421,1711552263471,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769422,1711552263481,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769423,1711552263491,"fUSD",-503.83534686,0.00054246,120,"2024-03-27T15:11:03.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769424,1711552263500,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769425,1711552263511,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769426,1711552263521,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769427,1711552263531,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769428,1711552263540,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769429,1711552263550,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769430,1711552263559,"fUSD",-502.3886567,0.00054246,120,"2024-03-27T15:11:03.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769431,1711552263574,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769432,1711552263584,"fUSD",-1261.44,0.00054246,120,"2024-03-27T15:11:03.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769433,1711552263593,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769434,1711552263603,"fUSD",-502.38864528,0.00054246,120,"2024-03-27T15:11:03.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769435,1711552263613,"fUSD",-243.855652,0.00054246,120,"2024-03-27T15:11:03.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769436,1711552263622,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769437,1711552263631,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769438,1711552263640,"fUSD",-503.50634148,0.00054246,120,"2024-03-27T15:11:03.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769439,1711552263650,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769440,1711552263659,"fUSD",-1234.9,0.00054246,120,"2024-03-27T15:11:03.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769441,1711552263669,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769442,1711552263678,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769443,1711552263688,"fUSD",-819.15,0.00054246,120,"2024-03-27T15:11:03.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769444,1711552263701,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769445,1711552263710,"fUSD",-629.90518971,0.00054246,120,"2024-03-27T15:11:03.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769446,1711552263719,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769447,1711552263728,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769448,1711552263737,"fUSD",-243.855652,0.00054246,120,"2024-03-27T15:11:03.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769449,1711552263748,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769450,1711552263758,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769451,1711552263769,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769452,1711552263779,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769453,1711552263789,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769454,1711552263799,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769455,1711552263809,"fUSD",-937.899088,0.00054246,120,"2024-03-27T15:11:03.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769456,1711552263819,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769457,1711552263829,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769458,1711552263840,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769459,1711552263851,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769460,1711552263861,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769461,1711552263870,"fUSD",-616.83,0.00054246,120,"2024-03-27T15:11:03.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769462,1711552263881,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769463,1711552263891,"fUSD",-1682.28,0.00054246,120,"2024-03-27T15:11:03.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769464,1711552263902,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769465,1711552263911,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769466,1711552263920,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769467,1711552263929,"fUSD",-937.899088,0.00054246,120,"2024-03-27T15:11:03.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769468,1711552263938,"fUSD",-504.57883432,0.00054246,120,"2024-03-27T15:11:03.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769469,1711552263947,"fUSD",-151.0,0.00054246,7,"2024-03-27T15:11:03.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769470,1711552263956,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769471,1711552263966,"fUSD",-978.04,0.00054246,30,"2024-03-27T15:11:03.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769472,1711552263975,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769473,1711552263984,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:03.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769474,1711552263994,"fUSD",-503.92572665,0.00054246,120,"2024-03-27T15:11:03.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769475,1711552264017,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769476,1711552264036,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769477,1711552264055,"fUSD",-502.08227652,0.00054246,120,"2024-03-27T15:11:04.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769478,1711552264074,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769479,1711552264092,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769480,1711552264112,"fUSD",-500.0,0.00054246,7,"2024-03-27T15:11:04.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769481,1711552264127,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769482,1711552264150,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769483,1711552264168,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769484,1711552264187,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769485,1711552264209,"fUSD",-502.04769299,0.00054246,120,"2024-03-27T15:11:04.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769486,1711552264225,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769487,1711552264239,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769488,1711552264259,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769489,1711552264274,"fUSD",-10000.0,0.00054246,2,"2024-03-27T15:11:04.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769490,1711552264290,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769491,1711552264305,"fUSD",-615.29,0.00054246,120,"2024-03-27T15:11:04.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769492,1711552264320,"fUSD",-3944.07,0.00054246,120,"2024-03-27T15:11:04.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769493,1711552264338,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769494,1711552264354,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769495,1711552264369,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769496,1711552264385,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769497,1711552264400,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769498,1711552264415,"fUSD",-756.7,0.00054246,120,"2024-03-27T15:11:04.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769499,1711552264430,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769500,1711552264446,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769501,1711552264465,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:04.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769502,1711552264481,"fUSD",-500.75206132,0.00054246,120,"2024-03-27T15:11:04.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769503,1711552264497,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769504,1711552264513,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769505,1711552264529,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769506,1711552264545,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769507,1711552264560,"fUSD",-757.74,0.00054246,120,"2024-03-27T15:11:04.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769508,1711552264576,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769509,1711552264593,"fUSD",-502.22752344,0.00054246,120,"2024-03-27T15:11:04.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769510,1711552264609,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769511,1711552264625,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769512,1711552264641,"fUSD",-732.25,0.00054246,120,"2024-03-27T15:11:04.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769513,1711552264657,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769514,1711552264672,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769515,1711552264689,"fUSD",-173.24343,0.00054246,120,"2024-03-27T15:11:04.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769516,1711552264705,"fUSD",-502.51451405,0.00054246,120,"2024-03-27T15:11:04.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769517,1711552264721,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769518,1711552264737,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769519,1711552264752,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769520,1711552264768,"fUSD",-1663.15,0.00054246,120,"2024-03-27T15:11:04.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769521,1711552264783,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769522,1711552264798,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769523,1711552264813,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:04.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769524,1711552264828,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769525,1711552264845,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:04.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769526,1711552264861,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769527,1711552264876,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769528,1711552264891,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769529,1711552264908,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769530,1711552264924,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769531,1711552264939,"fUSD",-1953.73,0.00054246,120,"2024-03-27T15:11:04.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769532,1711552264956,"fUSD",-1065.51,0.00054246,120,"2024-03-27T15:11:04.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769533,1711552264973,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:04.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769534,1711552264989,"fUSD",-501.83872614,0.00054246,120,"2024-03-27T15:11:04.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769535,1711552265005,"fUSD",-500.78251844,0.00054246,120,"2024-03-27T15:11:05.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769536,1711552265022,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769537,1711552265038,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769538,1711552265055,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769539,1711552265073,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769540,1711552265091,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769541,1711552265108,"fUSD",-501.98080803,0.00054246,120,"2024-03-27T15:11:05.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769542,1711552265124,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769543,1711552265144,"fUSD",-1812.7,0.00054246,120,"2024-03-27T15:11:05.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769544,1711552265161,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769545,1711552265179,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769546,1711552265195,"fUSD",-644.99,0.00054246,120,"2024-03-27T15:11:05.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769547,1711552265212,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769548,1711552265230,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769549,1711552265247,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769550,1711552265266,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769551,1711552265283,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769552,1711552265300,"fUSD",-589.68461512,0.00054246,120,"2024-03-27T15:11:05.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769553,1711552265317,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769554,1711552265335,"fUSD",-501.63054697,0.00054246,120,"2024-03-27T15:11:05.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769555,1711552265351,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769556,1711552265367,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769557,1711552265383,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769558,1711552265400,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769559,1711552265417,"fUSD",-501.52088572,0.00054246,120,"2024-03-27T15:11:05.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769560,1711552265427,"fUSD",-150.0,0.00054246,120,"2024-03-27T15:11:05.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769561,1711552265438,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769562,1711552265449,"fUSD",-1000.2,0.00054246,120,"2024-03-27T15:11:05.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769563,1711552265459,"fUSD",-1119.79,0.00054246,120,"2024-03-27T15:11:05.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769564,1711552265469,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769565,1711552265724,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769566,1711552265739,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769567,1711552265749,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769568,1711552265759,"fUSD",-503.61725916,0.00054246,120,"2024-03-27T15:11:05.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769569,1711552265769,"fUSD",-502.9577512,0.00054246,120,"2024-03-27T15:11:05.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769570,1711552265779,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769571,1711552265789,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769572,1711552265798,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769573,1711552265807,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769574,1711552265818,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769575,1711552265828,"fUSD",-506.07001859,0.00054246,120,"2024-03-27T15:11:05.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769576,1711552265840,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769577,1711552265850,"fUSD",-501.16363565,0.00054246,30,"2024-03-27T15:11:05.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769578,1711552265860,"fUSD",-1863.91,0.00054246,120,"2024-03-27T15:11:05.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769579,1711552265871,"fUSD",-614.78,0.00054246,120,"2024-03-27T15:11:05.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769580,1711552265882,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769581,1711552265891,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769582,1711552265902,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:05.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769583,1711552265913,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769584,1711552265922,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769585,1711552265933,"fUSD",-502.66175366,0.00054246,120,"2024-03-27T15:11:05.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769586,1711552265944,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769587,1711552265954,"fUSD",-504.49200147,0.00054246,120,"2024-03-27T15:11:05.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769588,1711552265964,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769589,1711552265974,"fUSD",-503.5126425,0.00054246,120,"2024-03-27T15:11:05.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769590,1711552265985,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:05.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769591,1711552265995,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:05.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769592,1711552266005,"fUSD",-613.33816375,0.00054246,120,"2024-03-27T15:11:06.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769593,1711552266015,"fUSD",-502.46468853,0.00054246,120,"2024-03-27T15:11:06.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769594,1711552266025,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769595,1711552266035,"fUSD",-502.23991747,0.00054246,120,"2024-03-27T15:11:06.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769596,1711552266045,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:06.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769597,1711552266055,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769598,1711552266065,"fUSD",-504.04,0.00054246,120,"2024-03-27T15:11:06.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769599,1711552266075,"fUSD",-301.6457702,0.00054246,120,"2024-03-27T15:11:06.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769600,1711552266087,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769601,1711552266097,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769602,1711552266107,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769603,1711552266117,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769604,1711552266127,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769605,1711552266138,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769606,1711552266148,"fUSD",-503.91556495,0.00054246,120,"2024-03-27T15:11:06.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769607,1711552266158,"fUSD",-500.63378316,0.00054246,120,"2024-03-27T15:11:06.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769608,1711552266168,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769609,1711552266178,"fUSD",-759.19,0.00054246,120,"2024-03-27T15:11:06.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769610,1711552266189,"fUSD",-1208.59,0.00054246,120,"2024-03-27T15:11:06.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769611,1711552266199,"fUSD",-374.45812955,0.00054246,120,"2024-03-27T15:11:06.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769612,1711552266210,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769613,1711552266219,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769614,1711552266231,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769615,1711552266242,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769616,1711552266252,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769617,1711552266262,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769618,1711552266272,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769619,1711552266282,"fUSD",-921.92,0.00054246,120,"2024-03-27T15:11:06.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769620,1711552266292,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769621,1711552266302,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769622,1711552266312,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769623,1711552266322,"fUSD",-500.71908416,0.00054246,120,"2024-03-27T15:11:06.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769624,1711552266332,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769625,1711552266342,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769626,1711552266351,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769627,1711552266361,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769628,1711552266371,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769629,1711552266380,"fUSD",-500.82763283,0.00054246,120,"2024-03-27T15:11:06.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769630,1711552266391,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769631,1711552266400,"fUSD",-1125.7,0.00054246,120,"2024-03-27T15:11:06.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769632,1711552266410,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769633,1711552266420,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769634,1711552266430,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769635,1711552266439,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769636,1711552266449,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769637,1711552266459,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769638,1711552266470,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769639,1711552266480,"fUSD",-547.08140812,0.00054246,120,"2024-03-27T15:11:06.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769640,1711552266491,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769641,1711552266500,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769642,1711552266511,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769643,1711552266522,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769644,1711552266532,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769645,1711552266542,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769646,1711552266552,"fUSD",-500.92368892,0.00054246,120,"2024-03-27T15:11:06.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769647,1711552266561,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769648,1711552266570,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769649,1711552266580,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769650,1711552266591,"fUSD",-502.35774631,0.00054246,120,"2024-03-27T15:11:06.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769651,1711552266601,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769652,1711552266611,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769653,1711552266620,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769654,1711552266629,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769655,1711552266638,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769656,1711552266648,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769657,1711552266658,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769658,1711552266668,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769659,1711552266678,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769660,1711552266688,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769661,1711552266698,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769662,1711552266708,"fUSD",-660.314729,0.00054246,120,"2024-03-27T15:11:06.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769663,1711552266717,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769664,1711552266727,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769665,1711552266737,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769666,1711552266747,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769667,1711552266757,"fUSD",-506.42135083,0.00054246,120,"2024-03-27T15:11:06.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769668,1711552266767,"fUSD",-660.314729,0.00054246,120,"2024-03-27T15:11:06.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769669,1711552266777,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769670,1711552266787,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769671,1711552266797,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:06.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769672,1711552266806,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769673,1711552266816,"fUSD",-502.38868406,0.00054246,120,"2024-03-27T15:11:06.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769674,1711552266825,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769675,1711552266836,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769676,1711552266846,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769677,1711552266856,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769678,1711552266865,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769679,1711552266874,"fUSD",-579.65,0.00054246,120,"2024-03-27T15:11:06.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769680,1711552266884,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769681,1711552266893,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769682,1711552266902,"fUSD",-1759.52,0.00054246,120,"2024-03-27T15:11:06.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769683,1711552266912,"fUSD",-921.16,0.00054246,120,"2024-03-27T15:11:06.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769684,1711552266921,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:06.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769685,1711552266931,"fUSD",-1973.77,0.00054246,120,"2024-03-27T15:11:06.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769686,1711552266940,"fUSD",-589.57,0.00054246,120,"2024-03-27T15:11:06.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769687,1711552266950,"fUSD",-539.77089015,0.00054246,120,"2024-03-27T15:11:06.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769688,1711552266960,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769689,1711552266969,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769690,1711552266979,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769691,1711552266990,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769692,1711552266999,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:06.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769693,1711552267009,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769694,1711552267018,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769695,1711552267028,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769696,1711552267037,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769697,1711552267047,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769698,1711552267056,"fUSD",-501.50379302,0.00054246,120,"2024-03-27T15:11:07.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769699,1711552267066,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769700,1711552267075,"fUSD",-899.98,0.00054246,120,"2024-03-27T15:11:07.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769701,1711552267087,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769702,1711552267096,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769703,1711552267105,"fUSD",-500.91756066,0.00054246,120,"2024-03-27T15:11:07.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769704,1711552267114,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769705,1711552267124,"fUSD",-911.1,0.00054246,120,"2024-03-27T15:11:07.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769706,1711552267133,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:11:07.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769707,1711552267142,"fUSD",-504.79630551,0.00054246,120,"2024-03-27T15:11:07.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769708,1711552267158,"fUSD",-456.99978761,0.00054246,120,"2024-03-27T15:11:07.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769709,1711552267168,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769710,1711552267178,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769711,1711552267190,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769712,1711552267200,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769713,1711552267210,"fUSD",-500.56070514,0.00054246,120,"2024-03-27T15:11:07.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769714,1711552267220,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:07.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769715,1711552267231,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769716,1711552267241,"fUSD",-784.99,0.00054246,120,"2024-03-27T15:11:07.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769717,1711552267251,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769718,1711552267261,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769719,1711552267271,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769720,1711552267281,"fUSD",-514.59600509,0.00054246,120,"2024-03-27T15:11:07.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769721,1711552267291,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:07.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769722,1711552267301,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769723,1711552267310,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769724,1711552267320,"fUSD",-500.0,0.00054246,30,"2024-03-27T15:11:07.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769725,1711552267331,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769726,1711552267342,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769727,1711552267352,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769728,1711552267362,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769729,1711552267372,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769730,1711552267381,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769731,1711552267392,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769732,1711552267402,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769733,1711552267412,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769734,1711552267423,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769735,1711552267433,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769736,1711552267443,"fUSD",-203.83970505,0.00054246,120,"2024-03-27T15:11:07.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769737,1711552267453,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769738,1711552267463,"fUSD",-501.68929631,0.00054246,120,"2024-03-27T15:11:07.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769739,1711552267473,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769740,1711552267483,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769741,1711552267493,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769742,1711552267503,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769743,1711552267513,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769744,1711552267523,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769745,1711552267533,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769746,1711552267542,"fUSD",-2648.97,0.00054246,120,"2024-03-27T15:11:07.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769747,1711552267552,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769748,1711552267562,"fUSD",-1149.32,0.00054246,120,"2024-03-27T15:11:07.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769749,1711552267572,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769750,1711552267582,"fUSD",-500.51164713,0.00054246,120,"2024-03-27T15:11:07.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769751,1711552267593,"fUSD",-498.3,0.00054246,120,"2024-03-27T15:11:07.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769752,1711552267602,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769753,1711552267612,"fUSD",-272.911968,0.00054246,120,"2024-03-27T15:11:07.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769754,1711552267622,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769755,1711552267633,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769756,1711552267642,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769757,1711552267652,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769758,1711552267661,"fUSD",-500.00464685,0.00054246,120,"2024-03-27T15:11:07.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769759,1711552267671,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769760,1711552267680,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769761,1711552267690,"fUSD",-501.91509635,0.00054246,120,"2024-03-27T15:11:07.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769762,1711552267700,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769763,1711552267709,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769764,1711552267719,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769765,1711552267729,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769766,1711552267738,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769767,1711552267748,"fUSD",-272.911968,0.00054246,120,"2024-03-27T15:11:07.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769768,1711552267758,"fUSD",-724.21,0.00054246,120,"2024-03-27T15:11:07.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769769,1711552267767,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769770,1711552267780,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769771,1711552267792,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769772,1711552267802,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769773,1711552267812,"fUSD",-502.3998751,0.00054246,120,"2024-03-27T15:11:07.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769774,1711552267821,"fUSD",-512.19,0.00054246,120,"2024-03-27T15:11:07.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769775,1711552267831,"fUSD",-816.48,0.00054246,120,"2024-03-27T15:11:07.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769776,1711552267846,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769777,1711552267862,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769778,1711552267871,"fUSD",-971.05,0.00054246,120,"2024-03-27T15:11:07.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769779,1711552267881,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769780,1711552267892,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769781,1711552267902,"fUSD",-2041.82,0.00054246,120,"2024-03-27T15:11:07.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769782,1711552267912,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769783,1711552267922,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769784,1711552267932,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769785,1711552267941,"fUSD",-505.91348952,0.00054246,120,"2024-03-27T15:11:07.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769786,1711552267951,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769787,1711552267961,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:07.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769788,1711552267970,"fUSD",-506.22404132,0.00054246,120,"2024-03-27T15:11:07.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769789,1711552267980,"fUSD",-8032.01,0.00054246,120,"2024-03-27T15:11:07.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769790,1711552267990,"fUSD",-374.52571526,0.00054246,120,"2024-03-27T15:11:07.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769791,1711552268000,"fUSD",-503.95600015,0.00054246,120,"2024-03-27T15:11:08.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769792,1711552268010,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769793,1711552268020,"fUSD",-501.63149598,0.00054246,120,"2024-03-27T15:11:08.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769794,1711552268029,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769795,1711552268039,"fUSD",-501.99048894,0.00054246,120,"2024-03-27T15:11:08.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769796,1711552268048,"fUSD",-28254.21,0.00054246,120,"2024-03-27T15:11:08.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769797,1711552268059,"fUSD",-1257.8,0.00054246,120,"2024-03-27T15:11:08.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769798,1711552268068,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769799,1711552268077,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:08.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769800,1711552268089,"fUSD",-534.5,0.00054246,120,"2024-03-27T15:11:08.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769801,1711552268099,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769802,1711552268108,"fUSD",-502.07744116,0.00054246,120,"2024-03-27T15:11:08.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769803,1711552268118,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769804,1711552268128,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769805,1711552268142,"fUSD",-1778.61,0.00054246,120,"2024-03-27T15:11:08.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769806,1711552268152,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769807,1711552268161,"fUSD",-2358.28,0.00054246,120,"2024-03-27T15:11:08.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769808,1711552268172,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769809,1711552268182,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769810,1711552268191,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769811,1711552268201,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769812,1711552268210,"fUSD",-817.58,0.00054246,120,"2024-03-27T15:11:08.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769813,1711552268219,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769814,1711552268229,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769815,1711552268238,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769816,1711552268247,"fUSD",-1577.87,0.00054246,120,"2024-03-27T15:11:08.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769817,1711552268257,"fUSD",-500.86640039,0.00054246,120,"2024-03-27T15:11:08.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769818,1711552268267,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769819,1711552268276,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769820,1711552268287,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769821,1711552268298,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769822,1711552268307,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769823,1711552268317,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:08.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769824,1711552268327,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769825,1711552268338,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769826,1711552268348,"fUSD",-609.65,0.00054246,120,"2024-03-27T15:11:08.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769827,1711552268358,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769828,1711552268367,"fUSD",-1757.32,0.00054246,120,"2024-03-27T15:11:08.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769829,1711552268378,"fUSD",-6123.08,0.00054246,120,"2024-03-27T15:11:08.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769830,1711552268387,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769831,1711552268396,"fUSD",-963.44,0.00054246,120,"2024-03-27T15:11:08.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769832,1711552268405,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769833,1711552268414,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769834,1711552268423,"fUSD",-1060.76,0.00054246,120,"2024-03-27T15:11:08.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769835,1711552268432,"fUSD",-2729.03,0.00054246,120,"2024-03-27T15:11:08.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769836,1711552268441,"fUSD",-15373.14,0.00054246,120,"2024-03-27T15:11:08.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769837,1711552268450,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769838,1711552268459,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:08.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769839,1711552268468,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769840,1711552268477,"fUSD",-550.36,0.00054246,120,"2024-03-27T15:11:08.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769841,1711552268629,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769842,1711552268647,"fUSD",-1713.12,0.00054246,120,"2024-03-27T15:11:08.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769843,1711552268657,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769844,1711552268667,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769845,1711552268677,"fUSD",-7454.49,0.00054246,120,"2024-03-27T15:11:08.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769846,1711552268686,"fUSD",-1449.34,0.00054246,120,"2024-03-27T15:11:08.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769847,1711552268695,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769848,1711552268704,"fUSD",-268.00761418,0.00054246,120,"2024-03-27T15:11:08.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769849,1711552268714,"fUSD",-665.18,0.00054246,120,"2024-03-27T15:11:08.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769850,1711552268723,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769851,1711552268732,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769852,1711552268742,"fUSD",-1236.95,0.00054246,120,"2024-03-27T15:11:08.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769853,1711552268751,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769854,1711552268760,"fUSD",-1011.09,0.00054246,120,"2024-03-27T15:11:08.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769855,1711552268769,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769856,1711552268779,"fUSD",-3183.25,0.00054246,120,"2024-03-27T15:11:08.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769857,1711552268788,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769858,1711552268799,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769859,1711552268809,"fUSD",-777.18,0.00054246,120,"2024-03-27T15:11:08.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769860,1711552268818,"fUSD",-1020.56,0.00054246,120,"2024-03-27T15:11:08.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769861,1711552268827,"fUSD",-676.35,0.00054246,120,"2024-03-27T15:11:08.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769862,1711552268836,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769863,1711552268848,"fUSD",-2402.59,0.00054246,120,"2024-03-27T15:11:08.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769864,1711552268858,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:08.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769865,1711552268867,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769866,1711552268876,"fUSD",-506.03034806,0.00054246,120,"2024-03-27T15:11:08.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769867,1711552268886,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769868,1711552268895,"fUSD",-946.71,0.00054246,120,"2024-03-27T15:11:08.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769869,1711552268905,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769870,1711552268914,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769871,1711552268923,"fUSD",-508.50986051,0.00054246,120,"2024-03-27T15:11:08.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769872,1711552268932,"fUSD",-600.3,0.00054246,120,"2024-03-27T15:11:08.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769873,1711552268941,"fUSD",-19785.32,0.00054246,120,"2024-03-27T15:11:08.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769874,1711552268950,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769875,1711552268960,"fUSD",-13711.16,0.00054246,120,"2024-03-27T15:11:08.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769876,1711552268968,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:08.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769877,1711552268978,"fUSD",-1967.91,0.00054246,120,"2024-03-27T15:11:08.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769878,1711552268986,"fUSD",-545.64339023,0.00054246,120,"2024-03-27T15:11:08.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769879,1711552268996,"fUSD",-521.12,0.00054246,120,"2024-03-27T15:11:08.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769880,1711552269005,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769881,1711552269014,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769882,1711552269023,"fUSD",-713.82,0.00054246,120,"2024-03-27T15:11:09.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769883,1711552269033,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769884,1711552269044,"fUSD",-7966.15,0.00054246,120,"2024-03-27T15:11:09.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769885,1711552269056,"fUSD",-505.26300311,0.00054246,120,"2024-03-27T15:11:09.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769886,1711552269066,"fUSD",-2391.95,0.00054246,120,"2024-03-27T15:11:09.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769887,1711552269077,"fUSD",-513.89,0.00054246,120,"2024-03-27T15:11:09.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769888,1711552269086,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:09.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769889,1711552269098,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769890,1711552269106,"fUSD",-1733.83,0.00054246,120,"2024-03-27T15:11:09.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769891,1711552269117,"fUSD",-3864.42,0.00054246,120,"2024-03-27T15:11:09.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769892,1711552269126,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769893,1711552269135,"fUSD",-5021.13,0.00054246,120,"2024-03-27T15:11:09.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769894,1711552269147,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769895,1711552269158,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769896,1711552269167,"fUSD",-3725.84,0.00054246,120,"2024-03-27T15:11:09.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769897,1711552269176,"fUSD",-557.01,0.00054246,120,"2024-03-27T15:11:09.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769898,1711552269185,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769899,1711552269196,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769900,1711552269205,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769901,1711552269215,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769902,1711552269224,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:09.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769903,1711552269235,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769904,1711552269245,"fUSD",-854.55,0.00054246,120,"2024-03-27T15:11:09.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769905,1711552269255,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769906,1711552269265,"fUSD",-5189.9,0.00054246,120,"2024-03-27T15:11:09.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769907,1711552269275,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769908,1711552269286,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769909,1711552269295,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769910,1711552269304,"fUSD",-2750.93,0.00054246,120,"2024-03-27T15:11:09.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769911,1711552269313,"fUSD",-267.712092,0.00054246,120,"2024-03-27T15:11:09.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769912,1711552269323,"fUSD",-500.0,0.00054246,7,"2024-03-27T15:11:09.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769913,1711552269333,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769914,1711552269344,"fUSD",-868.26,0.00054246,120,"2024-03-27T15:11:09.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769915,1711552269353,"fUSD",-610.77,0.00054246,120,"2024-03-27T15:11:09.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769916,1711552269362,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769917,1711552269372,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769918,1711552269381,"fUSD",-6466.22,0.00054246,120,"2024-03-27T15:11:09.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769919,1711552269390,"fUSD",-1155.36,0.00054246,120,"2024-03-27T15:11:09.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769920,1711552269400,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769922,1711552269410,"fUSD",-3526.88,0.00054246,120,"2024-03-27T15:11:09.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769923,1711552269419,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769924,1711552269428,"fUSD",-830.3,0.00054246,120,"2024-03-27T15:11:09.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769925,1711552269438,"fUSD",-390.35571363,0.00054246,120,"2024-03-27T15:11:09.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769926,1711552269447,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769927,1711552269456,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769928,1711552269466,"fUSD",-5787.26,0.00054246,120,"2024-03-27T15:11:09.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769929,1711552269475,"fUSD",-506.84777645,0.00054246,120,"2024-03-27T15:11:09.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769930,1711552269484,"fUSD",-1378.1,0.00054246,120,"2024-03-27T15:11:09.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769931,1711552269492,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769932,1711552269501,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769933,1711552269511,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769934,1711552269521,"fUSD",-740.71,0.00054246,120,"2024-03-27T15:11:09.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769935,1711552269530,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769936,1711552269539,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769937,1711552269550,"fUSD",-1329.35,0.00054246,120,"2024-03-27T15:11:09.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769938,1711552269559,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769939,1711552269569,"fUSD",-211.5270709,0.00054246,120,"2024-03-27T15:11:09.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769940,1711552269579,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769941,1711552269590,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769942,1711552269599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769943,1711552269608,"fUSD",-912.03,0.00054246,120,"2024-03-27T15:11:09.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769944,1711552269617,"fUSD",-506.17629948,0.00054246,120,"2024-03-27T15:11:09.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769945,1711552269627,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769946,1711552269635,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769947,1711552269646,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:09.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769948,1711552269656,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769949,1711552269666,"fUSD",-614.99,0.00054246,120,"2024-03-27T15:11:09.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769950,1711552269676,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769951,1711552269686,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769952,1711552269695,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769953,1711552269705,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769954,1711552269715,"fUSD",-1956.03,0.00054246,120,"2024-03-27T15:11:09.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769955,1711552269725,"fUSD",-1720.56,0.00054246,120,"2024-03-27T15:11:09.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769956,1711552269735,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769957,1711552269745,"fUSD",-7446.73,0.00054246,120,"2024-03-27T15:11:09.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769958,1711552269754,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769959,1711552269764,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769960,1711552269773,"fUSD",-1846.4,0.00054246,120,"2024-03-27T15:11:09.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769961,1711552269785,"fUSD",-2990.18,0.00054246,120,"2024-03-27T15:11:09.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769962,1711552269794,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769963,1711552269804,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769964,1711552269813,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769965,1711552269822,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769966,1711552269832,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769967,1711552269845,"fUSD",-2259.51,0.00054246,120,"2024-03-27T15:11:09.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769968,1711552269855,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769969,1711552269864,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769970,1711552269875,"fUSD",-1421.21,0.00054246,120,"2024-03-27T15:11:09.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769971,1711552269884,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769972,1711552269895,"fUSD",-923.61,0.00054246,120,"2024-03-27T15:11:09.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769973,1711552269906,"fUSD",-1528.65,0.00054246,120,"2024-03-27T15:11:09.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769974,1711552269916,"fUSD",-504.36836591,0.00054246,120,"2024-03-27T15:11:09.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769975,1711552269927,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769976,1711552269937,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769977,1711552269948,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769978,1711552269958,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769979,1711552269969,"fUSD",-2856.46,0.00054246,120,"2024-03-27T15:11:09.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769980,1711552269980,"fUSD",-502.26188049,0.00054246,120,"2024-03-27T15:11:09.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769981,1711552269991,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:09.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769982,1711552270001,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769983,1711552270012,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769984,1711552270023,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:11:10.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769985,1711552270033,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:11:10.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769986,1711552270043,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769987,1711552270053,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:11:10.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769988,1711552270063,"fUSD",-740.94,0.00054246,120,"2024-03-27T15:11:10.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769989,1711552270073,"fUSD",-329.74935198,0.00054246,2,"2024-03-27T15:11:10.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769990,1711552270083,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769991,1711552270098,"fUSD",-2557.22,0.00054246,120,"2024-03-27T15:11:10.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769992,1711552270108,"fUSD",-2685.69,0.00054246,120,"2024-03-27T15:11:10.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769993,1711552270117,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769994,1711552270127,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769995,1711552270138,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769996,1711552270148,"fUSD",-505.70224571,0.00054246,120,"2024-03-27T15:11:10.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769997,1711552270158,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769998,1711552270168,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769999,1711552270178,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770000,1711552270187,"fUSD",-1421.34,0.00054246,120,"2024-03-27T15:11:10.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770001,1711552270197,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770002,1711552270208,"fUSD",-5443.98,0.00054246,120,"2024-03-27T15:11:10.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770003,1711552270218,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:10.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770004,1711552270228,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770005,1711552270238,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770006,1711552270247,"fUSD",-656.67,0.00054246,120,"2024-03-27T15:11:10.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770007,1711552270257,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770008,1711552270267,"fUSD",-1930.38,0.00054246,120,"2024-03-27T15:11:10.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770009,1711552270278,"fUSD",-2077.63,0.00054246,120,"2024-03-27T15:11:10.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770010,1711552270288,"fUSD",-1868.73,0.00054246,120,"2024-03-27T15:11:10.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770011,1711552270298,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770012,1711552270308,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770013,1711552270320,"fUSD",-366.16232355,0.00054246,120,"2024-03-27T15:11:10.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770014,1711552270330,"fUSD",-4425.6,0.00054246,120,"2024-03-27T15:11:10.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770015,1711552270344,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770016,1711552270354,"fUSD",-843.98,0.00054246,120,"2024-03-27T15:11:10.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770017,1711552270365,"fUSD",-4736.7,0.00054246,120,"2024-03-27T15:11:10.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770018,1711552270375,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770019,1711552270385,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:10.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770020,1711552270395,"fUSD",-705.69,0.00054246,120,"2024-03-27T15:11:10.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770021,1711552270405,"fUSD",-9944.44,0.00054246,120,"2024-03-27T15:11:10.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770022,1711552270415,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770023,1711552270424,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770024,1711552270433,"fUSD",-522.85,0.00054246,120,"2024-03-27T15:11:10.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770025,1711552270442,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770026,1711552270452,"fUSD",-5260.51,0.00054246,120,"2024-03-27T15:11:10.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770027,1711552270461,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770028,1711552270471,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770029,1711552270481,"fUSD",-1999.03,0.00054246,120,"2024-03-27T15:11:10.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770030,1711552270492,"fUSD",-2761.33,0.00054246,120,"2024-03-27T15:11:10.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770031,1711552270508,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770032,1711552270518,"fUSD",-3298.55,0.00054246,120,"2024-03-27T15:11:10.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770033,1711552270528,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770034,1711552270537,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:10.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770035,1711552270547,"fUSD",-311.81559997,0.00054246,120,"2024-03-27T15:11:10.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770036,1711552270556,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770037,1711552270565,"fUSD",-3433.57,0.00054246,120,"2024-03-27T15:11:10.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770038,1711552270574,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770039,1711552270583,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770040,1711552270595,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:10.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770041,1711552270604,"fUSD",-674.52,0.00054246,120,"2024-03-27T15:11:10.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770042,1711552270613,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770043,1711552270622,"fUSD",-1924.78,0.00054246,120,"2024-03-27T15:11:10.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770044,1711552270640,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770045,1711552270651,"fUSD",-1052.23,0.00054246,120,"2024-03-27T15:11:10.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770046,1711552270661,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770047,1711552270671,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770048,1711552270681,"fUSD",-920.07,0.00054246,120,"2024-03-27T15:11:10.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770049,1711552270690,"fUSD",-716.38,0.00054246,120,"2024-03-27T15:11:10.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770050,1711552270699,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770051,1711552270708,"fUSD",-762.89,0.00054246,120,"2024-03-27T15:11:10.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770052,1711552270717,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770053,1711552270727,"fUSD",-2331.75,0.00054246,120,"2024-03-27T15:11:10.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770054,1711552270737,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770055,1711552270747,"fUSD",-507.30642676,0.00054246,120,"2024-03-27T15:11:10.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770056,1711552270756,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770057,1711552270765,"fUSD",-637.89,0.00054246,120,"2024-03-27T15:11:10.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770058,1711552270775,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770059,1711552270785,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770060,1711552270795,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770061,1711552270804,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770062,1711552270814,"fUSD",-1326.22,0.00054246,120,"2024-03-27T15:11:10.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770063,1711552270824,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770064,1711552270833,"fUSD",-6930.06,0.00054246,120,"2024-03-27T15:11:10.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770065,1711552270845,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770066,1711552270855,"fUSD",-1326.49,0.00054246,120,"2024-03-27T15:11:10.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770067,1711552270865,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770068,1711552270874,"fUSD",-2994.47,0.00054246,120,"2024-03-27T15:11:10.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770069,1711552270884,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770070,1711552270894,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770071,1711552270904,"fUSD",-1751.29,0.00054246,120,"2024-03-27T15:11:10.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770072,1711552270913,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770073,1711552270923,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:10.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770074,1711552270933,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770075,1711552270942,"fUSD",-504.98812733,0.00054246,120,"2024-03-27T15:11:10.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770076,1711552270954,"fUSD",-4849.32,0.00054246,120,"2024-03-27T15:11:10.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770077,1711552270963,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770078,1711552270973,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770079,1711552270983,"fUSD",-3458.5,0.00054246,120,"2024-03-27T15:11:10.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770080,1711552270993,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:10.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770081,1711552271003,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:11.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770082,1711552271013,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770083,1711552271023,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:11.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770084,1711552271033,"fUSD",-2087.71,0.00054246,120,"2024-03-27T15:11:11.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770085,1711552271042,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770086,1711552271052,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770087,1711552271061,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770088,1711552271071,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770089,1711552271080,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770090,1711552271090,"fUSD",-504.12450359,0.00054246,120,"2024-03-27T15:11:11.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770091,1711552271099,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770092,1711552271108,"fUSD",-578.16,0.00054246,120,"2024-03-27T15:11:11.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770093,1711552271118,"fUSD",-5491.15,0.00054246,120,"2024-03-27T15:11:11.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770094,1711552271127,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770095,1711552271138,"fUSD",-502.21514206,0.00054246,120,"2024-03-27T15:11:11.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770096,1711552271148,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:11.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770097,1711552271158,"fUSD",-791.99,0.00054246,120,"2024-03-27T15:11:11.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770098,1711552271167,"fUSD",-1803.3,0.00054246,120,"2024-03-27T15:11:11.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770099,1711552271177,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:11.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770100,1711552271186,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770101,1711552271195,"fUSD",-4863.65,0.00054246,120,"2024-03-27T15:11:11.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770102,1711552271205,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770103,1711552271214,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770104,1711552271225,"fUSD",-3700.31,0.00054246,120,"2024-03-27T15:11:11.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770105,1711552271235,"fUSD",-501.08634824,0.00054246,120,"2024-03-27T15:11:11.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770106,1711552271245,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:11.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770107,1711552271254,"fUSD",-3753.98,0.00054246,120,"2024-03-27T15:11:11.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770108,1711552271264,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770109,1711552271274,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770110,1711552271284,"fUSD",-2615.55,0.00054246,120,"2024-03-27T15:11:11.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770111,1711552271293,"fUSD",-7859.4,0.00054246,120,"2024-03-27T15:11:11.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770112,1711552271303,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770113,1711552271312,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770114,1711552271322,"fUSD",-5481.35,0.00054246,120,"2024-03-27T15:11:11.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770115,1711552271332,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770116,1711552271343,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770117,1711552271352,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770118,1711552271362,"fUSD",-7801.14,0.00054246,120,"2024-03-27T15:11:11.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770119,1711552271371,"fUSD",-151.0,0.00054246,30,"2024-03-27T15:11:11.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770120,1711552271381,"fUSD",-151.0,0.00054246,60,"2024-03-27T15:11:11.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770121,1711552271393,"fUSD",-809.39,0.00054246,120,"2024-03-27T15:11:11.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770122,1711552271545,"fUSD",-5544.82,0.00054246,120,"2024-03-27T15:11:11.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770123,1711552271562,"fUSD",-4750.48,0.00054246,120,"2024-03-27T15:11:11.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770124,1711552271572,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770125,1711552271582,"fUSD",-503.02926145,0.00054246,120,"2024-03-27T15:11:11.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770126,1711552271592,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770127,1711552271602,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770128,1711552271612,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770129,1711552271622,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770130,1711552271631,"fUSD",-151.0,0.00054246,30,"2024-03-27T15:11:11.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770131,1711552271641,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770132,1711552271651,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770133,1711552271660,"fUSD",-1537.99,0.00054246,120,"2024-03-27T15:11:11.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770134,1711552271670,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770135,1711552271680,"fUSD",-636.48,0.00054246,120,"2024-03-27T15:11:11.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770136,1711552271690,"fUSD",-2384.15,0.00054246,120,"2024-03-27T15:11:11.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770137,1711552271700,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770138,1711552271709,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770139,1711552271719,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770140,1711552271728,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770141,1711552271738,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770142,1711552271748,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770143,1711552271758,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770144,1711552271768,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770145,1711552271778,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770146,1711552271787,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770147,1711552271797,"fUSD",-2788.5,0.00054246,120,"2024-03-27T15:11:11.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770148,1711552271807,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770149,1711552271817,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770150,1711552271826,"fUSD",-363.00999784,0.00054246,120,"2024-03-27T15:11:11.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770151,1711552271835,"fUSD",-3517.88,0.00054246,120,"2024-03-27T15:11:11.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770152,1711552271848,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770153,1711552271857,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770154,1711552271866,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770155,1711552271875,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770156,1711552271885,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770157,1711552271894,"fUSD",-524.42,0.00054246,120,"2024-03-27T15:11:11.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770158,1711552271903,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770159,1711552271913,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770160,1711552271922,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770161,1711552271932,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:11.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770162,1711552271943,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770163,1711552271952,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770164,1711552271961,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770165,1711552271970,"fUSD",-6348.64,0.00054246,120,"2024-03-27T15:11:11.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770166,1711552271980,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770167,1711552271990,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770168,1711552271999,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:11.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770169,1711552272009,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770170,1711552272019,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:12.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770171,1711552272028,"fUSD",-6228.01,0.00054246,120,"2024-03-27T15:11:12.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770172,1711552272037,"fUSD",-6228.04,0.00054246,120,"2024-03-27T15:11:12.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770173,1711552272046,"fUSD",-502.81584734,0.00054246,120,"2024-03-27T15:11:12.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770174,1711552272056,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770175,1711552272066,"fUSD",-1000.0,0.00054246,14,"2024-03-27T15:11:12.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770176,1711552272076,"fUSD",-5338.01,0.00054246,120,"2024-03-27T15:11:12.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770177,1711552272086,"fUSD",-502.70366808,0.00054246,120,"2024-03-27T15:11:12.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770178,1711552272097,"fUSD",-502.53,0.00054246,120,"2024-03-27T15:11:12.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770179,1711552272107,"fUSD",-46611.7,0.00054246,120,"2024-03-27T15:11:12.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770180,1711552272117,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770181,1711552272126,"fUSD",-400.0,0.00054246,60,"2024-03-27T15:11:12.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770182,1711552272138,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770183,1711552272149,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770184,1711552272163,"fUSD",-1812.5732,0.00054246,120,"2024-03-27T15:11:12.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770185,1711552272173,"fUSD",-6551.22,0.00054246,120,"2024-03-27T15:11:12.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770186,1711552272183,"fUSD",-2993.15,0.00054246,120,"2024-03-27T15:11:12.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770187,1711552272193,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770188,1711552272202,"fUSD",-4817.18,0.00054246,120,"2024-03-27T15:11:12.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770189,1711552272211,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770190,1711552272220,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770191,1711552272231,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770192,1711552272240,"fUSD",-1812.5732,0.00054246,120,"2024-03-27T15:11:12.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770193,1711552272250,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770194,1711552272260,"fUSD",-400.0,0.00054246,60,"2024-03-27T15:11:12.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770195,1711552272270,"fUSD",-509.22269461,0.00054246,120,"2024-03-27T15:11:12.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770196,1711552272280,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770197,1711552272290,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770198,1711552272300,"fUSD",-501.54651134,0.00054246,120,"2024-03-27T15:11:12.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770199,1711552272309,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770200,1711552272319,"fUSD",-502.74850219,0.00054246,120,"2024-03-27T15:11:12.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770201,1711552272329,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770202,1711552272338,"fUSD",-588.6,0.00054246,120,"2024-03-27T15:11:12.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770203,1711552272348,"fUSD",-510.2247128,0.00054246,120,"2024-03-27T15:11:12.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770204,1711552272358,"fUSD",-3258.55,0.00054246,120,"2024-03-27T15:11:12.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770205,1711552272368,"fUSD",-544.03,0.00054246,7,"2024-03-27T15:11:12.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770206,1711552272377,"fUSD",-790.01,0.00054246,120,"2024-03-27T15:11:12.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770207,1711552272386,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770208,1711552272396,"fUSD",-4679.9,0.00054246,120,"2024-03-27T15:11:12.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770209,1711552272405,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770210,1711552272414,"fUSD",-7540.37,0.00054246,120,"2024-03-27T15:11:12.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770211,1711552272424,"fUSD",-2709.0,0.00054246,120,"2024-03-27T15:11:12.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770212,1711552272433,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770213,1711552272442,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770214,1711552272451,"fUSD",-4773.75,0.00054246,120,"2024-03-27T15:11:12.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770215,1711552272461,"fUSD",-619.36,0.00054246,120,"2024-03-27T15:11:12.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770216,1711552272470,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770217,1711552272480,"fUSD",-1268.52,0.00054246,120,"2024-03-27T15:11:12.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770218,1711552272489,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770219,1711552272498,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770220,1711552272507,"fUSD",-506.2035238,0.00054246,120,"2024-03-27T15:11:12.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770221,1711552272517,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770222,1711552272527,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770223,1711552272536,"fUSD",-656.64,0.00054246,120,"2024-03-27T15:11:12.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770224,1711552272545,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770225,1711552272554,"fUSD",-175.021441,0.00054246,120,"2024-03-27T15:11:12.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770226,1711552272563,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770227,1711552272573,"fUSD",-2451.24,0.00054246,120,"2024-03-27T15:11:12.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770228,1711552272582,"fUSD",-17944.07,0.00054246,120,"2024-03-27T15:11:12.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770229,1711552272593,"fUSD",-2517.77,0.00054246,120,"2024-03-27T15:11:12.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770230,1711552272602,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770231,1711552272611,"fUSD",-2563.28,0.00054246,120,"2024-03-27T15:11:12.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770232,1711552272621,"fUSD",-7703.39,0.00054246,120,"2024-03-27T15:11:12.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770233,1711552272632,"fUSD",-3303.37,0.00054246,120,"2024-03-27T15:11:12.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770234,1711552272641,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770235,1711552272651,"fUSD",-175.021441,0.00054246,120,"2024-03-27T15:11:12.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770236,1711552272662,"fUSD",-1186.07,0.00054246,120,"2024-03-27T15:11:12.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770237,1711552272671,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:12.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770238,1711552272680,"fUSD",-1270.17,0.00054246,120,"2024-03-27T15:11:12.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770239,1711552272689,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770240,1711552272699,"fUSD",-1889.21,0.00054246,120,"2024-03-27T15:11:12.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770241,1711552272708,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770242,1711552272718,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770243,1711552272726,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770244,1711552272736,"fUSD",-500.0,0.00054246,65,"2024-03-27T15:11:12.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770245,1711552272745,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770246,1711552272755,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770247,1711552272764,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770248,1711552272774,"fUSD",-501.06202978,0.00054246,120,"2024-03-27T15:11:12.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770249,1711552272783,"fUSD",-1681.35,0.00054246,120,"2024-03-27T15:11:12.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770250,1711552272792,"fUSD",-1917.53,0.00054246,120,"2024-03-27T15:11:12.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770251,1711552272802,"fUSD",-447.17091126,0.00054246,120,"2024-03-27T15:11:12.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770252,1711552272811,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770253,1711552272821,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770254,1711552272830,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770255,1711552272841,"fUSD",-1300.91,0.00054246,120,"2024-03-27T15:11:12.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770256,1711552272851,"fUSD",-2725.85,0.00054246,120,"2024-03-27T15:11:12.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770257,1711552272860,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770258,1711552272870,"fUSD",-510.76,0.00054246,120,"2024-03-27T15:11:12.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770259,1711552272879,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770260,1711552272888,"fUSD",-1459.89,0.00054246,120,"2024-03-27T15:11:12.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770261,1711552272898,"fUSD",-502.83670904,0.00054246,120,"2024-03-27T15:11:12.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770262,1711552272907,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770263,1711552272916,"fUSD",-1083.16,0.00054246,120,"2024-03-27T15:11:12.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770264,1711552272925,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770265,1711552272934,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:11:12.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770266,1711552272944,"fUSD",-2263.9,0.00054246,120,"2024-03-27T15:11:12.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770267,1711552272954,"fUSD",-243.89903277,0.00054246,120,"2024-03-27T15:11:12.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770268,1711552272962,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770269,1711552272972,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:12.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770270,1711552272981,"fUSD",-163.67154032,0.00054246,120,"2024-03-27T15:11:12.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770271,1711552272991,"fUSD",-503.09458598,0.00054246,120,"2024-03-27T15:11:12.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770272,1711552273001,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:13.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770273,1711552273014,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770274,1711552273023,"fUSD",-1066.83,0.00054246,120,"2024-03-27T15:11:13.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770275,1711552273033,"fUSD",-13499.81,0.00054246,21,"2024-03-27T15:11:13.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770276,1711552273043,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770277,1711552273053,"fUSD",-1275.6,0.00054246,120,"2024-03-27T15:11:13.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770278,1711552273062,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770279,1711552273071,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770280,1711552273081,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770281,1711552273091,"fUSD",-2742.55,0.00054246,120,"2024-03-27T15:11:13.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770282,1711552273100,"fUSD",-303.84855611,0.00054246,120,"2024-03-27T15:11:13.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770283,1711552273109,"fUSD",-931.65,0.00054246,120,"2024-03-27T15:11:13.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770284,1711552273119,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770285,1711552273127,"fUSD",-503.32996956,0.00054246,120,"2024-03-27T15:11:13.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770286,1711552273137,"fUSD",-500.49884978,0.00054246,120,"2024-03-27T15:11:13.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770287,1711552273147,"fUSD",-270.57142293,0.00054246,120,"2024-03-27T15:11:13.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770288,1711552273159,"fUSD",-503.56310164,0.00054246,120,"2024-03-27T15:11:13.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770289,1711552273169,"fUSD",-501.28894948,0.00054246,120,"2024-03-27T15:11:13.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770290,1711552273179,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770291,1711552273191,"fUSD",-906.98,0.00054246,120,"2024-03-27T15:11:13.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770292,1711552273201,"fUSD",-2754.43,0.00054246,120,"2024-03-27T15:11:13.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770293,1711552273211,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770294,1711552273223,"fUSD",-500.91210151,0.00054246,2,"2024-03-27T15:11:13.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770295,1711552273235,"fUSD",-502.00463655,0.00054246,120,"2024-03-27T15:11:13.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770296,1711552273246,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770297,1711552273256,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770298,1711552273266,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770299,1711552273276,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770300,1711552273286,"fUSD",-816.77915,0.00054246,120,"2024-03-27T15:11:13.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770301,1711552273295,"fUSD",-630.97113868,0.00054246,120,"2024-03-27T15:11:13.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770302,1711552273304,"fUSD",-5979.51,0.00054246,120,"2024-03-27T15:11:13.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770303,1711552273313,"fUSD",-1262.28,0.00054246,120,"2024-03-27T15:11:13.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770304,1711552273323,"fUSD",-3157.95,0.00054246,120,"2024-03-27T15:11:13.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770305,1711552273333,"fUSD",-169.848593,0.00054246,120,"2024-03-27T15:11:13.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770306,1711552273344,"fUSD",-3209.92,0.00054246,120,"2024-03-27T15:11:13.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770307,1711552273353,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770308,1711552273363,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770309,1711552273372,"fUSD",-816.77915,0.00054246,120,"2024-03-27T15:11:13.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770310,1711552273381,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:11:13.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770311,1711552273391,"fUSD",-9792.16,0.00054246,120,"2024-03-27T15:11:13.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770312,1711552273400,"fUSD",-539.64,0.00054246,120,"2024-03-27T15:11:13.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770313,1711552273411,"fUSD",-543.98361348,0.00054246,120,"2024-03-27T15:11:13.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770314,1711552273421,"fUSD",-1215.29,0.00054246,120,"2024-03-27T15:11:13.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770315,1711552273431,"fUSD",-503.33761584,0.00054246,120,"2024-03-27T15:11:13.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770316,1711552273440,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770317,1711552273449,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770318,1711552273458,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:13.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770319,1711552273468,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:11:13.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770320,1711552273478,"fUSD",-502.73657627,0.00054246,120,"2024-03-27T15:11:13.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770321,1711552273487,"fUSD",-532.68,0.00054246,120,"2024-03-27T15:11:13.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770322,1711552273497,"fUSD",-156.48219575,0.0005426,60,"2024-03-27T15:11:13.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770323,1711552273506,"fUSD",-1500.0,0.00054266,7,"2024-03-27T15:11:13.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770324,1711552273516,"fUSD",-150.0,0.00054272,14,"2024-03-27T15:11:13.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770325,1711552273528,"fUSD",-150.0,0.00054275,7,"2024-03-27T15:11:13.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770326,1711552273537,"fUSD",-150.0,0.00054277,7,"2024-03-27T15:11:13.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770327,1711552273547,"fUSD",-200.0,0.0005428,30,"2024-03-27T15:11:13.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770328,1711552273557,"fUSD",-208.0,0.0005428,30,"2024-03-27T15:11:13.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770329,1711552273570,"fUSD",-150.0,0.0005429,7,"2024-03-27T15:11:13.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770330,1711552273580,"fUSD",-154.47608907,0.00054297,60,"2024-03-27T15:11:13.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770331,1711552273591,"fUSD",-2500.0,0.000543,120,"2024-03-27T15:11:13.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770332,1711552273602,"fUSD",-150.0,0.0005431,7,"2024-03-27T15:11:13.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770333,1711552273611,"fUSD",-158.94982111,0.00054317,60,"2024-03-27T15:11:13.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770334,1711552273622,"fUSD",-200.0,0.00054321,2,"2024-03-27T15:11:13.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770335,1711552273632,"fUSD",-150.0,0.00054321,7,"2024-03-27T15:11:13.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770336,1711552273642,"fUSD",-150.0,0.00054324,7,"2024-03-27T15:11:13.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770337,1711552273651,"fUSD",-150.0,0.00054333,60,"2024-03-27T15:11:13.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770338,1711552273661,"fUSD",-150.0,0.00054357,7,"2024-03-27T15:11:13.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770339,1711552273671,"fUSD",-5000.0,0.00054368,2,"2024-03-27T15:11:13.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770340,1711552273681,"fUSD",-150.0,0.00054374,7,"2024-03-27T15:11:13.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770341,1711552273691,"fUSD",-150.0,0.00054397,7,"2024-03-27T15:11:13.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770342,1711552273701,"fUSD",-150.0,0.00054399,7,"2024-03-27T15:11:13.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770343,1711552273711,"fUSD",-2500.0,0.000544,120,"2024-03-27T15:11:13.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770344,1711552273721,"fUSD",-1000.0,0.000544,7,"2024-03-27T15:11:13.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770345,1711552273731,"fUSD",-1813.0,0.000544,7,"2024-03-27T15:11:13.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770346,1711552273741,"fUSD",-150.0,0.00054401,7,"2024-03-27T15:11:13.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770347,1711552273750,"fUSD",-150.0,0.00054409,7,"2024-03-27T15:11:13.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770348,1711552273760,"fUSD",-176.38003508,0.0005442,100,"2024-03-27T15:11:13.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770349,1711552273770,"fUSD",-1511.44406077,0.0005442,14,"2024-03-27T15:11:13.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770350,1711552273779,"fUSD",-154.78248493,0.00054432,60,"2024-03-27T15:11:13.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770351,1711552273789,"fUSD",-212.55588251,0.00054435,60,"2024-03-27T15:11:13.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770352,1711552273798,"fUSD",-1500.0,0.0005444,7,"2024-03-27T15:11:13.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770353,1711552273807,"fUSD",-154.78248493,0.00054443,60,"2024-03-27T15:11:13.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770354,1711552273817,"fUSD",-1500.0,0.0005445,7,"2024-03-27T15:11:13.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770355,1711552273826,"fUSD",-151.55177306,0.00054454,60,"2024-03-27T15:11:13.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770356,1711552273836,"fUSD",-150.0,0.00054455,7,"2024-03-27T15:11:13.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770357,1711552273847,"fUSD",-150.0,0.00054457,7,"2024-03-27T15:11:13.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770358,1711552273856,"fUSD",-150.0,0.00054458,7,"2024-03-27T15:11:13.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770359,1711552273866,"fUSD",-844.74,0.00054466,120,"2024-03-27T15:11:13.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770360,1711552273875,"fUSD",-158.26380816,0.00054469,60,"2024-03-27T15:11:13.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770361,1711552273885,"fUSD",-300.0,0.00054475,7,"2024-03-27T15:11:13.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770362,1711552273894,"fUSD",-150.0,0.00054475,7,"2024-03-27T15:11:13.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770363,1711552273904,"fUSD",-8061.74854047,0.0005448,30,"2024-03-27T15:11:13.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770364,1711552273914,"fUSD",-150.0,0.00054483,7,"2024-03-27T15:11:13.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770365,1711552273923,"fUSD",-1500.0,0.0005449,7,"2024-03-27T15:11:13.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770366,1711552273933,"fUSD",-672.0,0.00054493,120,"2024-03-27T15:11:13.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770367,1711552273942,"fUSD",-150.0,0.00054498,7,"2024-03-27T15:11:13.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770368,1711552273952,"fUSD",-2500.0,0.000545,120,"2024-03-27T15:11:13.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770369,1711552273962,"fUSD",-150.0,0.00054502,7,"2024-03-27T15:11:13.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770370,1711552273972,"fUSD",-150.0,0.00054505,7,"2024-03-27T15:11:13.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770371,1711552273982,"fUSD",-150.0,0.00054511,7,"2024-03-27T15:11:13.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770372,1711552273991,"fUSD",-1000.0,0.00054519,90,"2024-03-27T15:11:13.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770373,1711552274000,"fUSD",-327.46474045,0.00054519,120,"2024-03-27T15:11:14.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770374,1711552274010,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770375,1711552274019,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770376,1711552274030,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770377,1711552274040,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770378,1711552274050,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770379,1711552274059,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770380,1711552274256,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770381,1711552274270,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770382,1711552274281,"fUSD",-156.395351,0.00054519,120,"2024-03-27T15:11:14.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770383,1711552274291,"fUSD",-2087.71,0.00054519,120,"2024-03-27T15:11:14.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770384,1711552274301,"fUSD",-2087.71,0.00054519,120,"2024-03-27T15:11:14.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770385,1711552274310,"fUSD",-2087.71,0.00054519,120,"2024-03-27T15:11:14.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770386,1711552274320,"fUSD",-2087.71,0.00054519,120,"2024-03-27T15:11:14.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770387,1711552274329,"fUSD",-2087.71,0.00054519,120,"2024-03-27T15:11:14.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770388,1711552274342,"fUSD",-2087.71,0.00054519,120,"2024-03-27T15:11:14.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770389,1711552274351,"fUSD",-2087.79,0.00054519,120,"2024-03-27T15:11:14.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770390,1711552274360,"fUSD",-153.979257,0.00054519,120,"2024-03-27T15:11:14.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770391,1711552274370,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770392,1711552274380,"fUSD",-151.0,0.00054519,120,"2024-03-27T15:11:14.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770393,1711552274390,"fUSD",-289.732937,0.00054519,60,"2024-03-27T15:11:14.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770394,1711552274400,"fUSD",-8613.718,0.0005452,120,"2024-03-27T15:11:14.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770395,1711552274410,"fUSD",-500.0,0.0005452,30,"2024-03-27T15:11:14.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770396,1711552274426,"fUSD",-2000.0,0.0005452,120,"2024-03-27T15:11:14.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770397,1711552274438,"fUSD",-507.65124385,0.0005452,120,"2024-03-27T15:11:14.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770398,1711552274448,"fUSD",-501.66782399,0.0005452,120,"2024-03-27T15:11:14.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770399,1711552274459,"fUSD",-503.72768652,0.0005452,120,"2024-03-27T15:11:14.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770400,1711552274468,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770401,1711552274478,"fUSD",-500.0,0.0005452,30,"2024-03-27T15:11:14.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770402,1711552274488,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770403,1711552274498,"fUSD",-503.93229879,0.0005452,120,"2024-03-27T15:11:14.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770404,1711552274507,"fUSD",-527.54943543,0.0005452,120,"2024-03-27T15:11:14.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770405,1711552274517,"fUSD",-504.25212969,0.0005452,120,"2024-03-27T15:11:14.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770406,1711552274527,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770407,1711552274536,"fUSD",-334.64811781,0.0005452,120,"2024-03-27T15:11:14.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770408,1711552274546,"fUSD",-183.72560841,0.0005452,120,"2024-03-27T15:11:14.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770409,1711552274555,"fUSD",-502.96563566,0.0005452,120,"2024-03-27T15:11:14.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770410,1711552274565,"fUSD",-502.5637124,0.0005452,120,"2024-03-27T15:11:14.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770411,1711552274574,"fUSD",-503.45826982,0.0005452,120,"2024-03-27T15:11:14.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770412,1711552274583,"fUSD",-503.21904475,0.0005452,120,"2024-03-27T15:11:14.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770413,1711552274595,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770414,1711552274606,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770415,1711552274616,"fUSD",-596.86,0.0005452,120,"2024-03-27T15:11:14.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770416,1711552274626,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770417,1711552274635,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770418,1711552274645,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770419,1711552274655,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770420,1711552274664,"fUSD",-592.1,0.0005452,120,"2024-03-27T15:11:14.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770421,1711552274674,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770422,1711552274683,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770423,1711552274693,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770424,1711552274702,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770425,1711552274711,"fUSD",-300.56774659,0.0005452,120,"2024-03-27T15:11:14.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770426,1711552274721,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770427,1711552274730,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770428,1711552274741,"fUSD",-505.77949815,0.0005452,120,"2024-03-27T15:11:14.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770429,1711552274751,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770430,1711552274760,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770431,1711552274770,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770432,1711552274779,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770433,1711552274788,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770434,1711552274797,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770435,1711552274806,"fUSD",-502.01857313,0.0005452,120,"2024-03-27T15:11:14.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770436,1711552274815,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770437,1711552274824,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770438,1711552274835,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770439,1711552274848,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770440,1711552274857,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770441,1711552274866,"fUSD",-544.27,0.0005452,120,"2024-03-27T15:11:14.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770442,1711552274875,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770443,1711552274885,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770444,1711552274894,"fUSD",-514.93230739,0.0005452,120,"2024-03-27T15:11:14.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770445,1711552274903,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770446,1711552274913,"fUSD",-502.99788625,0.0005452,120,"2024-03-27T15:11:14.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770447,1711552274922,"fUSD",-503.9228519,0.0005452,120,"2024-03-27T15:11:14.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770448,1711552274931,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770449,1711552274942,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770450,1711552274951,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770451,1711552274960,"fUSD",-408.11316173,0.0005452,120,"2024-03-27T15:11:14.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770452,1711552274970,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770453,1711552274980,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770454,1711552274989,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770455,1711552274999,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:14.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770456,1711552275008,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770457,1711552275018,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770458,1711552275027,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770459,1711552275037,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770460,1711552275047,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770461,1711552275057,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770462,1711552275067,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770463,1711552275078,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770464,1711552275089,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770465,1711552275100,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770466,1711552275110,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770467,1711552275120,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770468,1711552275130,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770469,1711552275140,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770470,1711552275151,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770471,1711552275161,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770472,1711552275172,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770473,1711552275181,"fUSD",-534.04,0.0005452,120,"2024-03-27T15:11:15.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770474,1711552275191,"fUSD",-519.49288858,0.0005452,120,"2024-03-27T15:11:15.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770475,1711552275201,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770476,1711552275210,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770477,1711552275219,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770478,1711552275229,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:15.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770479,1711552275239,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770480,1711552275249,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770481,1711552275258,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770482,1711552275267,"fUSD",-554.14,0.0005452,120,"2024-03-27T15:11:15.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770483,1711552275277,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770484,1711552275287,"fUSD",-502.50503162,0.0005452,120,"2024-03-27T15:11:15.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770485,1711552275298,"fUSD",-503.13101517,0.0005452,120,"2024-03-27T15:11:15.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770486,1711552275309,"fUSD",-501.97227524,0.0005452,120,"2024-03-27T15:11:15.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770487,1711552275319,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770488,1711552275330,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770489,1711552275340,"fUSD",-764.34,0.0005452,120,"2024-03-27T15:11:15.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770490,1711552275351,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770491,1711552275361,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770492,1711552275371,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770493,1711552275380,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770494,1711552275389,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770495,1711552275399,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770496,1711552275408,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770497,1711552275417,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770498,1711552275427,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770499,1711552275437,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:15.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770500,1711552275447,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770501,1711552275456,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770502,1711552275466,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770503,1711552275476,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770504,1711552275485,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770505,1711552275495,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770506,1711552275505,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770507,1711552275514,"fUSD",-500.71197783,0.0005452,120,"2024-03-27T15:11:15.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770508,1711552275523,"fUSD",-209.18835168,0.0005452,120,"2024-03-27T15:11:15.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770509,1711552275533,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770510,1711552275543,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770511,1711552275552,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770512,1711552275561,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770513,1711552275570,"fUSD",-553.63,0.0005452,120,"2024-03-27T15:11:15.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770514,1711552275580,"fUSD",-714.35,0.0005452,120,"2024-03-27T15:11:15.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770515,1711552275589,"fUSD",-503.9605222,0.0005452,120,"2024-03-27T15:11:15.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770516,1711552275599,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:15.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770517,1711552275608,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770518,1711552275617,"fUSD",-503.16987239,0.0005452,120,"2024-03-27T15:11:15.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770519,1711552275626,"fUSD",-503.99613833,0.0005452,120,"2024-03-27T15:11:15.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770520,1711552275635,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770521,1711552275644,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770522,1711552275654,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770523,1711552275663,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770524,1711552275672,"fUSD",-634.33,0.0005452,120,"2024-03-27T15:11:15.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770525,1711552275681,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770526,1711552275690,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770527,1711552275700,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770528,1711552275709,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770529,1711552275718,"fUSD",-693.92,0.0005452,120,"2024-03-27T15:11:15.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770530,1711552275728,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770531,1711552275737,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770532,1711552275746,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770533,1711552275755,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770534,1711552275764,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770535,1711552275774,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770536,1711552275783,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770537,1711552275792,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770538,1711552275802,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770539,1711552275811,"fUSD",-503.61785251,0.0005452,120,"2024-03-27T15:11:15.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770540,1711552275820,"fUSD",-632.45919428,0.0005452,120,"2024-03-27T15:11:15.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770541,1711552275834,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770542,1711552275845,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770543,1711552275855,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770544,1711552275865,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770545,1711552275876,"fUSD",-501.76699961,0.0005452,120,"2024-03-27T15:11:15.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770546,1711552275885,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770547,1711552275894,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770548,1711552275905,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770549,1711552275914,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770550,1711552275925,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770551,1711552275936,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770552,1711552275946,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770553,1711552275955,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770554,1711552275965,"fUSD",-501.3999464,0.0005452,120,"2024-03-27T15:11:15.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770555,1711552275974,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770556,1711552275984,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770557,1711552275993,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:15.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770558,1711552276003,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770559,1711552276013,"fUSD",-503.13788239,0.0005452,120,"2024-03-27T15:11:16.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770560,1711552276023,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770561,1711552276032,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770562,1711552276042,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770563,1711552276051,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770564,1711552276060,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770565,1711552276070,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770566,1711552276080,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770567,1711552276089,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770568,1711552276100,"fUSD",-503.33206572,0.0005452,120,"2024-03-27T15:11:16.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770569,1711552276108,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770570,1711552276118,"fUSD",-500.0,0.0005452,30,"2024-03-27T15:11:16.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770571,1711552276127,"fUSD",-247.15720865,0.0005452,120,"2024-03-27T15:11:16.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770572,1711552276138,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770573,1711552276147,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770574,1711552276159,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770575,1711552276168,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770576,1711552276179,"fUSD",-504.03498925,0.0005452,120,"2024-03-27T15:11:16.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770577,1711552276189,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770578,1711552276199,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770579,1711552276209,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770580,1711552276218,"fUSD",-501.37703904,0.0005452,120,"2024-03-27T15:11:16.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770581,1711552276229,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770582,1711552276238,"fUSD",-504.12401199,0.0005452,120,"2024-03-27T15:11:16.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770583,1711552276248,"fUSD",-504.56995755,0.0005452,120,"2024-03-27T15:11:16.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770584,1711552276257,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770585,1711552276267,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770586,1711552276277,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:16.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770587,1711552276286,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770588,1711552276295,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770589,1711552276304,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770590,1711552276314,"fUSD",-504.14738801,0.0005452,120,"2024-03-27T15:11:16.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770591,1711552276323,"fUSD",-506.15244829,0.0005452,120,"2024-03-27T15:11:16.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770592,1711552276331,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770593,1711552276340,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770594,1711552276351,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770595,1711552276360,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770596,1711552276369,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770597,1711552276378,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770598,1711552276387,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770599,1711552276396,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770600,1711552276405,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770601,1711552276413,"fUSD",-510.48408688,0.0005452,120,"2024-03-27T15:11:16.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770602,1711552276423,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770603,1711552276432,"fUSD",-565.1793687,0.0005452,120,"2024-03-27T15:11:16.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770604,1711552276442,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770605,1711552276451,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770606,1711552276460,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770607,1711552276470,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770608,1711552276479,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770609,1711552276488,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770610,1711552276499,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770611,1711552276508,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770612,1711552276520,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:16.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770613,1711552276529,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770614,1711552276538,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770615,1711552276548,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770616,1711552276558,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770617,1711552276714,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770618,1711552276724,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770619,1711552276735,"fUSD",-1985.45,0.0005452,120,"2024-03-27T15:11:16.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770620,1711552276745,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:16.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770621,1711552276755,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770622,1711552276764,"fUSD",-503.38655847,0.0005452,120,"2024-03-27T15:11:16.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770623,1711552276774,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770624,1711552276785,"fUSD",-507.6189056,0.0005452,120,"2024-03-27T15:11:16.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770625,1711552276794,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770626,1711552276805,"fUSD",-506.31263657,0.0005452,120,"2024-03-27T15:11:16.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770627,1711552276815,"fUSD",-503.27183229,0.0005452,120,"2024-03-27T15:11:16.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770628,1711552276824,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770629,1711552276834,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770630,1711552276845,"fUSD",-745.68,0.0005452,120,"2024-03-27T15:11:16.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770631,1711552276854,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770632,1711552276863,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770633,1711552276873,"fUSD",-502.85808406,0.0005452,120,"2024-03-27T15:11:16.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770634,1711552276882,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770635,1711552276892,"fUSD",-506.15475938,0.0005452,120,"2024-03-27T15:11:16.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770636,1711552276901,"fUSD",-505.37528519,0.0005452,120,"2024-03-27T15:11:16.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770637,1711552276910,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770638,1711552276920,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770639,1711552276931,"fUSD",-499.4667703,0.0005452,120,"2024-03-27T15:11:16.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770640,1711552276940,"fUSD",-503.66572076,0.0005452,120,"2024-03-27T15:11:16.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770641,1711552276950,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770642,1711552276959,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770643,1711552276968,"fUSD",-939.69,0.0005452,120,"2024-03-27T15:11:16.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770644,1711552276977,"fUSD",-880.13,0.0005452,120,"2024-03-27T15:11:16.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770645,1711552276986,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:16.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770646,1711552276996,"fUSD",-185.3546423,0.0005452,120,"2024-03-27T15:11:16.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770647,1711552277005,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770648,1711552277014,"fUSD",-151.84612425,0.0005452,120,"2024-03-27T15:11:17.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770649,1711552277023,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770650,1711552277033,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770651,1711552277043,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770652,1711552277053,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770653,1711552277063,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770654,1711552277072,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770655,1711552277081,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770656,1711552277090,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770657,1711552277099,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770658,1711552277108,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770659,1711552277117,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770660,1711552277127,"fUSD",-926.59,0.0005452,120,"2024-03-27T15:11:17.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770661,1711552277137,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770662,1711552277146,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770663,1711552277160,"fUSD",-505.7670576,0.0005452,120,"2024-03-27T15:11:17.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770664,1711552277170,"fUSD",-2564.16,0.0005452,120,"2024-03-27T15:11:17.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770665,1711552277179,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770666,1711552277190,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770667,1711552277201,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770668,1711552277210,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770669,1711552277220,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770670,1711552277232,"fUSD",-505.38522604,0.0005452,120,"2024-03-27T15:11:17.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770671,1711552277241,"fUSD",-700.84,0.0005452,120,"2024-03-27T15:11:17.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770672,1711552277251,"fUSD",-2881.12,0.0005452,120,"2024-03-27T15:11:17.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770673,1711552277262,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770674,1711552277272,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770675,1711552277283,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770676,1711552277292,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770677,1711552277302,"fUSD",-1973.63,0.0005452,120,"2024-03-27T15:11:17.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770678,1711552277311,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770679,1711552277322,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770680,1711552277331,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770681,1711552277341,"fUSD",-621.99367244,0.0005452,120,"2024-03-27T15:11:17.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770682,1711552277351,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770683,1711552277361,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770684,1711552277370,"fUSD",-521.15107657,0.0005452,120,"2024-03-27T15:11:17.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770685,1711552277380,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:17.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770686,1711552277390,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770687,1711552277399,"fUSD",-1278.57,0.0005452,120,"2024-03-27T15:11:17.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770688,1711552277409,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770689,1711552277419,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:17.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770690,1711552277429,"fUSD",-505.54486655,0.0005452,120,"2024-03-27T15:11:17.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770691,1711552277438,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770692,1711552277448,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770693,1711552277458,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:17.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770694,1711552277468,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770695,1711552277478,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770696,1711552277488,"fUSD",-509.66652084,0.0005452,120,"2024-03-27T15:11:17.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770697,1711552277498,"fUSD",-503.66847107,0.0005452,120,"2024-03-27T15:11:17.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770698,1711552277509,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770699,1711552277518,"fUSD",-248.771974,0.0005452,120,"2024-03-27T15:11:17.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770700,1711552277529,"fUSD",-507.04985341,0.0005452,120,"2024-03-27T15:11:17.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770701,1711552277540,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770702,1711552277549,"fUSD",-961.96,0.0005452,120,"2024-03-27T15:11:17.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770703,1711552277559,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770704,1711552277570,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:17.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770705,1711552277580,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770706,1711552277590,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770707,1711552277601,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770708,1711552277612,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770709,1711552277621,"fUSD",-311.26468857,0.0005452,120,"2024-03-27T15:11:17.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770710,1711552277630,"fUSD",-718.68,0.0005452,120,"2024-03-27T15:11:17.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770711,1711552277640,"fUSD",-998.81,0.0005452,120,"2024-03-27T15:11:17.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770712,1711552277649,"fUSD",-425.04608859,0.0005452,30,"2024-03-27T15:11:17.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770713,1711552277659,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770714,1711552277669,"fUSD",-309.667254,0.0005452,30,"2024-03-27T15:11:17.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770715,1711552277678,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770716,1711552277687,"fUSD",-503.20787562,0.0005452,120,"2024-03-27T15:11:17.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770717,1711552277697,"fUSD",-1204.82,0.0005452,120,"2024-03-27T15:11:17.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770718,1711552277707,"fUSD",-503.55061836,0.0005452,120,"2024-03-27T15:11:17.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770719,1711552277717,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770720,1711552277727,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770721,1711552277737,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770722,1711552277747,"fUSD",-501.31038017,0.0005452,120,"2024-03-27T15:11:17.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770723,1711552277757,"fUSD",-309.667254,0.0005452,30,"2024-03-27T15:11:17.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770724,1711552277767,"fUSD",-502.06212158,0.0005452,120,"2024-03-27T15:11:17.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770725,1711552277776,"fUSD",-502.5969417,0.0005452,120,"2024-03-27T15:11:17.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770726,1711552277786,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770727,1711552277796,"fUSD",-626.55,0.0005452,120,"2024-03-27T15:11:17.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770728,1711552277805,"fUSD",-506.69143477,0.0005452,120,"2024-03-27T15:11:17.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770729,1711552277815,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770730,1711552277825,"fUSD",-503.27772587,0.0005452,120,"2024-03-27T15:11:17.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770731,1711552277835,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770732,1711552277844,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770733,1711552277854,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770734,1711552277864,"fUSD",-2610.08,0.0005452,120,"2024-03-27T15:11:17.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770735,1711552277873,"fUSD",-520.88386836,0.0005452,120,"2024-03-27T15:11:17.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770736,1711552277882,"fUSD",-1048.52,0.0005452,120,"2024-03-27T15:11:17.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770737,1711552277891,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770738,1711552277901,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770739,1711552277910,"fUSD",-551.14,0.0005452,85,"2024-03-27T15:11:17.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770740,1711552277919,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770741,1711552277929,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770742,1711552277938,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770743,1711552277947,"fUSD",-505.3396145,0.0005452,120,"2024-03-27T15:11:17.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770744,1711552277957,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770745,1711552277967,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770746,1711552277977,"fUSD",-378.88830301,0.0005452,120,"2024-03-27T15:11:17.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770747,1711552277987,"fUSD",-504.22494631,0.0005452,120,"2024-03-27T15:11:17.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770748,1711552277997,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:17.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770749,1711552278006,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770750,1711552278016,"fUSD",-536.12,0.0005452,120,"2024-03-27T15:11:18.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770751,1711552278026,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770752,1711552278035,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770753,1711552278045,"fUSD",-199.40692968,0.0005452,120,"2024-03-27T15:11:18.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770754,1711552278054,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770755,1711552278065,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770756,1711552278074,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:18.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770757,1711552278084,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770758,1711552278095,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770759,1711552278104,"fUSD",-1352.5,0.0005452,120,"2024-03-27T15:11:18.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770760,1711552278114,"fUSD",-505.65728619,0.0005452,120,"2024-03-27T15:11:18.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770761,1711552278125,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770762,1711552278135,"fUSD",-772.49,0.0005452,120,"2024-03-27T15:11:18.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770763,1711552278145,"fUSD",-197.265884,0.0005452,120,"2024-03-27T15:11:18.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770764,1711552278158,"fUSD",-503.57457275,0.0005452,120,"2024-03-27T15:11:18.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770765,1711552278167,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:18.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770766,1711552278177,"fUSD",-153.193052,0.0005452,120,"2024-03-27T15:11:18.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770767,1711552278189,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770768,1711552278198,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770769,1711552278208,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770770,1711552278217,"fUSD",-197.265884,0.0005452,120,"2024-03-27T15:11:18.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770771,1711552278227,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770772,1711552278237,"fUSD",-1703.17,0.0005452,120,"2024-03-27T15:11:18.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770773,1711552278247,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770774,1711552278256,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770775,1711552278266,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770776,1711552278276,"fUSD",-2287.25,0.0005452,120,"2024-03-27T15:11:18.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770777,1711552278286,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770778,1711552278296,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770779,1711552278306,"fUSD",-1289.64,0.0005452,120,"2024-03-27T15:11:18.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770780,1711552278315,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770781,1711552278324,"fUSD",-597.41,0.0005452,120,"2024-03-27T15:11:18.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770782,1711552278334,"fUSD",-610.77489557,0.0005452,120,"2024-03-27T15:11:18.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770783,1711552278343,"fUSD",-505.61124055,0.0005452,120,"2024-03-27T15:11:18.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770784,1711552278353,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770785,1711552278362,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770786,1711552278372,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770787,1711552278381,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770788,1711552278391,"fUSD",-507.05671282,0.0005452,120,"2024-03-27T15:11:18.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770789,1711552278400,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770790,1711552278410,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770791,1711552278419,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770792,1711552278428,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770793,1711552278438,"fUSD",-1616.69,0.0005452,120,"2024-03-27T15:11:18.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770794,1711552278447,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770795,1711552278456,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770796,1711552278465,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770797,1711552278475,"fUSD",-727.14,0.0005452,120,"2024-03-27T15:11:18.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770798,1711552278484,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770799,1711552278494,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770800,1711552278503,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770801,1711552278513,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770802,1711552278522,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770803,1711552278531,"fUSD",-580.52,0.0005452,120,"2024-03-27T15:11:18.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770804,1711552278541,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770805,1711552278550,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770806,1711552278560,"fUSD",-928.97,0.0005452,120,"2024-03-27T15:11:18.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770807,1711552278569,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:18.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770808,1711552278579,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770809,1711552278588,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770810,1711552278599,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770811,1711552278608,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770812,1711552278617,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770813,1711552278626,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770814,1711552278636,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770815,1711552278645,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770816,1711552278654,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770817,1711552278663,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770818,1711552278671,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:18.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770819,1711552278681,"fUSD",-770.72,0.0005452,120,"2024-03-27T15:11:18.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770820,1711552278690,"fUSD",-1106.38,0.0005452,120,"2024-03-27T15:11:18.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770821,1711552278699,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770822,1711552278709,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770823,1711552278718,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770824,1711552278727,"fUSD",-502.93580922,0.0005452,120,"2024-03-27T15:11:18.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770825,1711552278736,"fUSD",-982.0,0.0005452,120,"2024-03-27T15:11:18.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770826,1711552278746,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770827,1711552278755,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770828,1711552278764,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770829,1711552278773,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770830,1711552278782,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770831,1711552278791,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770832,1711552278800,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770833,1711552278810,"fUSD",-1212.08,0.0005452,120,"2024-03-27T15:11:18.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770834,1711552278819,"fUSD",-506.27516369,0.0005452,120,"2024-03-27T15:11:18.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770835,1711552278948,"fUSD",-1303.57,0.0005452,120,"2024-03-27T15:11:18.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770836,1711552278972,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770837,1711552278981,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:18.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770838,1711552278991,"fUSD",-502.47513591,0.0005452,120,"2024-03-27T15:11:18.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770839,1711552279001,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770840,1711552279010,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770841,1711552279020,"fUSD",-883.4,0.0005452,120,"2024-03-27T15:11:19.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770842,1711552279030,"fUSD",-505.94703657,0.0005452,120,"2024-03-27T15:11:19.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770843,1711552279039,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770844,1711552279050,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770845,1711552279060,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770846,1711552279069,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770847,1711552279079,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770848,1711552279089,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770849,1711552279099,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:19.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770850,1711552279109,"fUSD",-973.28,0.0005452,120,"2024-03-27T15:11:19.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770851,1711552279118,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770852,1711552279128,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770853,1711552279139,"fUSD",-988.59,0.0005452,120,"2024-03-27T15:11:19.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770854,1711552279149,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770855,1711552279159,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770856,1711552279168,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:19.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770857,1711552279179,"fUSD",-1229.44,0.0005452,120,"2024-03-27T15:11:19.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770858,1711552279189,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770859,1711552279198,"fUSD",-351.83837307,0.0005452,120,"2024-03-27T15:11:19.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770860,1711552279208,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:19.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770861,1711552279220,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770862,1711552279229,"fUSD",-742.17,0.0005452,120,"2024-03-27T15:11:19.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770863,1711552279239,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770864,1711552279248,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770865,1711552279258,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:19.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770866,1711552279267,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770867,1711552279277,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770868,1711552279286,"fUSD",-864.87,0.0005452,120,"2024-03-27T15:11:19.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770869,1711552279295,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770870,1711552279304,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770871,1711552279313,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770872,1711552279323,"fUSD",-1784.46,0.0005452,120,"2024-03-27T15:11:19.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770873,1711552279332,"fUSD",-1081.95,0.0005452,120,"2024-03-27T15:11:19.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770874,1711552279341,"fUSD",-536.84,0.0005452,120,"2024-03-27T15:11:19.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770875,1711552279355,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770876,1711552279364,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770877,1711552279375,"fUSD",-504.39504529,0.0005452,120,"2024-03-27T15:11:19.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770878,1711552279384,"fUSD",-501.14168265,0.0005452,120,"2024-03-27T15:11:19.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770879,1711552279394,"fUSD",-1437.24,0.0005452,120,"2024-03-27T15:11:19.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770880,1711552279403,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770881,1711552279413,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770882,1711552279423,"fUSD",-547.36,0.0005452,120,"2024-03-27T15:11:19.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770883,1711552279432,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770884,1711552279442,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770885,1711552279451,"fUSD",-657.32,0.0005452,120,"2024-03-27T15:11:19.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770886,1711552279461,"fUSD",-725.74,0.0005452,120,"2024-03-27T15:11:19.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770887,1711552279470,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:19.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770888,1711552279479,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770889,1711552279488,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770890,1711552279497,"fUSD",-784.02,0.0005452,120,"2024-03-27T15:11:19.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770891,1711552279506,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770892,1711552279515,"fUSD",-682.88,0.0005452,60,"2024-03-27T15:11:19.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770893,1711552279525,"fUSD",-253.46517274,0.0005452,120,"2024-03-27T15:11:19.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770894,1711552279534,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770895,1711552279544,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770896,1711552279553,"fUSD",-184.63941369,0.0005452,120,"2024-03-27T15:11:19.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770897,1711552279563,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770898,1711552279573,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770899,1711552279582,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770900,1711552279591,"fUSD",-1226.26,0.0005452,120,"2024-03-27T15:11:19.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770901,1711552279602,"fUSD",-506.83725371,0.0005452,120,"2024-03-27T15:11:19.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770902,1711552279612,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770903,1711552279621,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:19.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770904,1711552279631,"fUSD",-499.85141206,0.0005452,120,"2024-03-27T15:11:19.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770905,1711552279640,"fUSD",-642.33,0.0005452,120,"2024-03-27T15:11:19.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770906,1711552279649,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:19.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770907,1711552279659,"fUSD",-528.21,0.0005452,120,"2024-03-27T15:11:19.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770908,1711552279670,"fUSD",-816.2,0.0005452,120,"2024-03-27T15:11:19.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770909,1711552279679,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770910,1711552279688,"fUSD",-542.25319022,0.0005452,120,"2024-03-27T15:11:19.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770911,1711552279697,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770912,1711552279706,"fUSD",-501.36,0.0005452,120,"2024-03-27T15:11:19.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770913,1711552279715,"fUSD",-500.0,0.0005452,2,"2024-03-27T15:11:19.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770914,1711552279725,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770915,1711552279734,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770916,1711552279744,"fUSD",-504.07288316,0.0005452,120,"2024-03-27T15:11:19.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770917,1711552279753,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770918,1711552279763,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770919,1711552279772,"fUSD",-556.33,0.0005452,120,"2024-03-27T15:11:19.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770920,1711552279782,"fUSD",-2170.99,0.0005452,120,"2024-03-27T15:11:19.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770921,1711552279791,"fUSD",-535.39,0.0005452,120,"2024-03-27T15:11:19.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770922,1711552279800,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770923,1711552279810,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770924,1711552279819,"fUSD",-406.511796,0.0005452,120,"2024-03-27T15:11:19.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770925,1711552279828,"fUSD",-1871.67,0.0005452,120,"2024-03-27T15:11:19.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770926,1711552279838,"fUSD",-1822.98,0.0005452,120,"2024-03-27T15:11:19.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770927,1711552279848,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770928,1711552279858,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:19.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770929,1711552279867,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770930,1711552279877,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770931,1711552279887,"fUSD",-406.511796,0.0005452,120,"2024-03-27T15:11:19.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770932,1711552279896,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770933,1711552279905,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770934,1711552279915,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770935,1711552279925,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770936,1711552279935,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770937,1711552279945,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770938,1711552279955,"fUSD",-311.65070517,0.0005452,120,"2024-03-27T15:11:19.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770939,1711552279964,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770940,1711552279973,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770941,1711552279983,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770942,1711552279993,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:19.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770943,1711552280002,"fUSD",-504.27072794,0.0005452,120,"2024-03-27T15:11:20.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770944,1711552280012,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770945,1711552280023,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770946,1711552280033,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770947,1711552280042,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770948,1711552280052,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770949,1711552280061,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770950,1711552280071,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770951,1711552280080,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770952,1711552280089,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770953,1711552280100,"fUSD",-1000.0,0.0005452,120,"2024-03-27T15:11:20.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770954,1711552280110,"fUSD",-1073.97,0.0005452,120,"2024-03-27T15:11:20.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770955,1711552280119,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770956,1711552280129,"fUSD",-601.646655,0.0005452,120,"2024-03-27T15:11:20.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770957,1711552280139,"fUSD",-526.05,0.0005452,120,"2024-03-27T15:11:20.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770958,1711552280149,"fUSD",-1103.15,0.0005452,120,"2024-03-27T15:11:20.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770959,1711552280160,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770960,1711552280170,"fUSD",-958.82,0.0005452,120,"2024-03-27T15:11:20.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770961,1711552280179,"fUSD",-544.99,0.0005452,120,"2024-03-27T15:11:20.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770962,1711552280189,"fUSD",-469.446104,0.0005452,120,"2024-03-27T15:11:20.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770963,1711552280199,"fUSD",-601.646655,0.0005452,120,"2024-03-27T15:11:20.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770964,1711552280209,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770965,1711552280219,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770966,1711552280228,"fUSD",-981.66,0.0005452,120,"2024-03-27T15:11:20.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770967,1711552280239,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770968,1711552280248,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:20.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770969,1711552280257,"fUSD",-504.32459999,0.0005452,120,"2024-03-27T15:11:20.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770970,1711552280267,"fUSD",-469.446104,0.0005452,120,"2024-03-27T15:11:20.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770971,1711552280277,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770972,1711552280287,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:20.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770973,1711552280296,"fUSD",-382.776007,0.0005452,120,"2024-03-27T15:11:20.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770974,1711552280305,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770975,1711552280315,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770976,1711552280325,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770977,1711552280334,"fUSD",-475.88378528,0.0005452,120,"2024-03-27T15:11:20.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770978,1711552280345,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770979,1711552280354,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770980,1711552280362,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770981,1711552280371,"fUSD",-382.776007,0.0005452,120,"2024-03-27T15:11:20.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770982,1711552280381,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770983,1711552280390,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770984,1711552280400,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770985,1711552280410,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770986,1711552280419,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770987,1711552280429,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770988,1711552280439,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770989,1711552280450,"fUSD",-503.94611546,0.0005452,120,"2024-03-27T15:11:20.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770990,1711552280460,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770991,1711552280470,"fUSD",-1261.44,0.0005452,120,"2024-03-27T15:11:20.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770992,1711552280480,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770993,1711552280490,"fUSD",-243.855652,0.0005452,120,"2024-03-27T15:11:20.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770994,1711552280499,"fUSD",-512.56489989,0.0005452,120,"2024-03-27T15:11:20.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770995,1711552280508,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770996,1711552280517,"fUSD",-506.41426,0.0005452,120,"2024-03-27T15:11:20.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770997,1711552280527,"fUSD",-1234.9,0.0005452,120,"2024-03-27T15:11:20.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770998,1711552280536,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770999,1711552280546,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771000,1711552280555,"fUSD",-819.15,0.0005452,120,"2024-03-27T15:11:20.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771001,1711552280565,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771002,1711552280576,"fUSD",-503.65948432,0.0005452,120,"2024-03-27T15:11:20.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771003,1711552280586,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771004,1711552280597,"fUSD",-243.855652,0.0005452,120,"2024-03-27T15:11:20.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771005,1711552280606,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771006,1711552280616,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771007,1711552280626,"fUSD",-502.43343308,0.0005452,120,"2024-03-27T15:11:20.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771008,1711552280635,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771009,1711552280644,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771010,1711552280654,"fUSD",-937.899088,0.0005452,120,"2024-03-27T15:11:20.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771011,1711552280663,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771012,1711552280673,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771013,1711552280683,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771014,1711552280692,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771015,1711552280702,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771016,1711552280711,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771017,1711552280720,"fUSD",-616.83,0.0005452,120,"2024-03-27T15:11:20.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771018,1711552280730,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771019,1711552280740,"fUSD",-1682.28,0.0005452,120,"2024-03-27T15:11:20.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771020,1711552280750,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771021,1711552280759,"fUSD",-505.05003423,0.0005452,120,"2024-03-27T15:11:20.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771022,1711552280768,"fUSD",-500.00815272,0.0005452,120,"2024-03-27T15:11:20.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771023,1711552280777,"fUSD",-937.899088,0.0005452,120,"2024-03-27T15:11:20.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771024,1711552280786,"fUSD",-151.0,0.0005452,7,"2024-03-27T15:11:20.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771025,1711552280795,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771026,1711552280804,"fUSD",-978.04,0.0005452,30,"2024-03-27T15:11:20.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771027,1711552280813,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771028,1711552280822,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771029,1711552280832,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771030,1711552280841,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771031,1711552280852,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771032,1711552280861,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771033,1711552280870,"fUSD",-420.00674818,0.0005452,7,"2024-03-27T15:11:20.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771034,1711552280879,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:20.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771035,1711552280888,"fUSD",-444.8718576,0.0005452,120,"2024-03-27T15:11:20.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771036,1711552281030,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771037,1711552281040,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771038,1711552281050,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771039,1711552281060,"fUSD",-509.609659,0.0005452,120,"2024-03-27T15:11:21.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771040,1711552281071,"fUSD",-1500.0,0.0005452,2,"2024-03-27T15:11:21.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771041,1711552281081,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771042,1711552281090,"fUSD",-615.29,0.0005452,120,"2024-03-27T15:11:21.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771043,1711552281102,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771044,1711552281112,"fUSD",-3944.07,0.0005452,120,"2024-03-27T15:11:21.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771045,1711552281121,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771046,1711552281131,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771047,1711552281140,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771048,1711552281151,"fUSD",-756.7,0.0005452,120,"2024-03-27T15:11:21.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771049,1711552281162,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771050,1711552281171,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771051,1711552281181,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:21.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771052,1711552281191,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771053,1711552281200,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771054,1711552281209,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771055,1711552281218,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771056,1711552281228,"fUSD",-757.74,0.0005452,120,"2024-03-27T15:11:21.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771057,1711552281238,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771058,1711552281247,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771059,1711552281257,"fUSD",-505.2678033,0.0005452,120,"2024-03-27T15:11:21.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771060,1711552281267,"fUSD",-732.25,0.0005452,120,"2024-03-27T15:11:21.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771061,1711552281276,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771062,1711552281286,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771063,1711552281295,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771064,1711552281304,"fUSD",-607.04923502,0.0005452,120,"2024-03-27T15:11:21.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771065,1711552281313,"fUSD",-503.89959253,0.0005452,120,"2024-03-27T15:11:21.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771066,1711552281322,"fUSD",-1663.15,0.0005452,120,"2024-03-27T15:11:21.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771067,1711552281332,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771068,1711552281342,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771069,1711552281353,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:21.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771070,1711552281362,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771071,1711552281371,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:21.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771072,1711552281381,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771073,1711552281390,"fUSD",-610.47,0.0005452,120,"2024-03-27T15:11:21.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771074,1711552281399,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771075,1711552281408,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771076,1711552281418,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771077,1711552281427,"fUSD",-1953.73,0.0005452,120,"2024-03-27T15:11:21.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771078,1711552281436,"fUSD",-1065.51,0.0005452,120,"2024-03-27T15:11:21.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771079,1711552281446,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771080,1711552281455,"fUSD",-501.32994346,0.0005452,120,"2024-03-27T15:11:21.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771081,1711552281464,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771082,1711552281473,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771083,1711552281482,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771084,1711552281492,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771085,1711552281501,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771086,1711552281510,"fUSD",-1812.7,0.0005452,120,"2024-03-27T15:11:21.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771087,1711552281520,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771088,1711552281530,"fUSD",-644.99,0.0005452,120,"2024-03-27T15:11:21.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771089,1711552281539,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771090,1711552281549,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771091,1711552281558,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771092,1711552281568,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771093,1711552281578,"fUSD",-506.4514468,0.0005452,120,"2024-03-27T15:11:21.578",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771094,1711552281588,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771095,1711552281600,"fUSD",-504.51512474,0.0005452,120,"2024-03-27T15:11:21.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771096,1711552281610,"fUSD",-1000.2,0.0005452,120,"2024-03-27T15:11:21.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771097,1711552281620,"fUSD",-1119.79,0.0005452,120,"2024-03-27T15:11:21.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771098,1711552281630,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771099,1711552281640,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771100,1711552281649,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771101,1711552281660,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771102,1711552281670,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771103,1711552281680,"fUSD",-506.99954932,0.0005452,120,"2024-03-27T15:11:21.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771104,1711552281691,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771105,1711552281701,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771106,1711552281712,"fUSD",-509.35949904,0.0005452,120,"2024-03-27T15:11:21.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771107,1711552281722,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771108,1711552281732,"fUSD",-1863.91,0.0005452,120,"2024-03-27T15:11:21.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771109,1711552281742,"fUSD",-614.78,0.0005452,120,"2024-03-27T15:11:21.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771110,1711552281752,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771111,1711552281762,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771112,1711552281771,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771113,1711552281781,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771114,1711552281791,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771115,1711552281800,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:21.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771116,1711552281810,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771117,1711552281819,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771118,1711552281829,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771119,1711552281838,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:21.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771120,1711552281855,"fUSD",-472.62325643,0.0005452,120,"2024-03-27T15:11:21.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771121,1711552281864,"fUSD",-504.04,0.0005452,120,"2024-03-27T15:11:21.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771122,1711552281873,"fUSD",-408.45774622,0.0005452,120,"2024-03-27T15:11:21.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771123,1711552281882,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771124,1711552281891,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771125,1711552281900,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771126,1711552281910,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771127,1711552281919,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771128,1711552281929,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771129,1711552281939,"fUSD",-759.19,0.0005452,120,"2024-03-27T15:11:21.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771130,1711552281960,"fUSD",-1208.59,0.0005452,120,"2024-03-27T15:11:21.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771131,1711552281975,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771132,1711552281993,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:21.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771133,1711552282012,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771134,1711552282027,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771135,1711552282043,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771136,1711552282060,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771137,1711552282077,"fUSD",-921.92,0.0005452,120,"2024-03-27T15:11:22.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771138,1711552282094,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771139,1711552282112,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771140,1711552282131,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771141,1711552282151,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771142,1711552282163,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771143,1711552282179,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771144,1711552282195,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771145,1711552282209,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771146,1711552282224,"fUSD",-1125.7,0.0005452,120,"2024-03-27T15:11:22.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771147,1711552282239,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771148,1711552282253,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771149,1711552282268,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771150,1711552282283,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771151,1711552282298,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771152,1711552282312,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771153,1711552282327,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771154,1711552282342,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771155,1711552282357,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771156,1711552282371,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771157,1711552282386,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771158,1711552282401,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771159,1711552282416,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771160,1711552282430,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771161,1711552282445,"fUSD",-503.64458343,0.0005452,120,"2024-03-27T15:11:22.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771162,1711552282460,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771163,1711552282475,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771164,1711552282490,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771165,1711552282505,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771166,1711552282520,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771167,1711552282534,"fUSD",-516.15698908,0.0005452,120,"2024-03-27T15:11:22.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771168,1711552282549,"fUSD",-524.38,0.0005452,120,"2024-03-27T15:11:22.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771169,1711552282564,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771170,1711552282579,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771171,1711552282594,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771172,1711552282610,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771173,1711552282625,"fUSD",-660.314729,0.0005452,120,"2024-03-27T15:11:22.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771174,1711552282638,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771175,1711552282657,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771176,1711552282671,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771177,1711552282687,"fUSD",-660.314729,0.0005452,120,"2024-03-27T15:11:22.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771178,1711552282701,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771179,1711552282716,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771180,1711552282731,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:22.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771181,1711552282746,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771182,1711552282760,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771183,1711552282775,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771184,1711552282790,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771185,1711552282805,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771186,1711552282818,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771187,1711552282832,"fUSD",-579.65,0.0005452,120,"2024-03-27T15:11:22.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771188,1711552282847,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771189,1711552282861,"fUSD",-1759.52,0.0005452,120,"2024-03-27T15:11:22.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771190,1711552282875,"fUSD",-504.96369503,0.0005452,120,"2024-03-27T15:11:22.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771191,1711552282891,"fUSD",-921.16,0.0005452,120,"2024-03-27T15:11:22.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771192,1711552282905,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:22.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771193,1711552282920,"fUSD",-1973.77,0.0005452,120,"2024-03-27T15:11:22.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771194,1711552282935,"fUSD",-589.57,0.0005452,120,"2024-03-27T15:11:22.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771195,1711552282949,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771196,1711552282963,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771197,1711552282978,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771198,1711552282993,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:22.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771199,1711552283007,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771200,1711552283021,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771201,1711552283036,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771202,1711552283051,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771203,1711552283065,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771204,1711552283080,"fUSD",-899.98,0.0005452,120,"2024-03-27T15:11:23.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771205,1711552283095,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771206,1711552283110,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771207,1711552283125,"fUSD",-911.1,0.0005452,120,"2024-03-27T15:11:23.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771208,1711552283139,"fUSD",-500.0,0.0005452,2,"2024-03-27T15:11:23.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771209,1711552283156,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771210,1711552283171,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771211,1711552283186,"fUSD",-503.17583911,0.0005452,120,"2024-03-27T15:11:23.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771212,1711552283202,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771213,1711552283216,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771214,1711552283232,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771215,1711552283248,"fUSD",-784.99,0.0005452,120,"2024-03-27T15:11:23.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771216,1711552283263,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:23.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771217,1711552283277,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771218,1711552283293,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771219,1711552283308,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:23.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771220,1711552283323,"fUSD",-214.99651698,0.0005452,120,"2024-03-27T15:11:23.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771221,1711552283526,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771222,1711552283539,"fUSD",-500.0,0.0005452,30,"2024-03-27T15:11:23.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771223,1711552283548,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771224,1711552283559,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771225,1711552283567,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771226,1711552283577,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771227,1711552283586,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771228,1711552283595,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771229,1711552283606,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771230,1711552283615,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771231,1711552283624,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771232,1711552283633,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771233,1711552283644,"fUSD",-502.2546344,0.0005452,120,"2024-03-27T15:11:23.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771234,1711552283654,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771235,1711552283663,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771236,1711552283673,"fUSD",-502.57191438,0.0005452,120,"2024-03-27T15:11:23.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771237,1711552283682,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771238,1711552283691,"fUSD",-2648.97,0.0005452,120,"2024-03-27T15:11:23.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771239,1711552283701,"fUSD",-1149.32,0.0005452,120,"2024-03-27T15:11:23.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771240,1711552283710,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771241,1711552283719,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771242,1711552283729,"fUSD",-498.3,0.0005452,120,"2024-03-27T15:11:23.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771243,1711552283738,"fUSD",-272.911968,0.0005452,120,"2024-03-27T15:11:23.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771244,1711552283747,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771245,1711552283756,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771246,1711552283765,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771247,1711552283774,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771248,1711552283784,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771249,1711552283793,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771250,1711552283802,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771251,1711552283812,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771252,1711552283822,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771253,1711552283833,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771254,1711552283842,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771255,1711552283852,"fUSD",-272.911968,0.0005452,120,"2024-03-27T15:11:23.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771256,1711552283861,"fUSD",-724.21,0.0005452,120,"2024-03-27T15:11:23.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771257,1711552283870,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771258,1711552283882,"fUSD",-501.77776357,0.0005452,120,"2024-03-27T15:11:23.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771259,1711552283893,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771260,1711552283902,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771261,1711552283912,"fUSD",-512.19,0.0005452,120,"2024-03-27T15:11:23.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771262,1711552283922,"fUSD",-816.48,0.0005452,120,"2024-03-27T15:11:23.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771263,1711552283932,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771264,1711552283942,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771265,1711552283951,"fUSD",-971.05,0.0005452,120,"2024-03-27T15:11:23.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771266,1711552283960,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771267,1711552283970,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771268,1711552283979,"fUSD",-2041.82,0.0005452,120,"2024-03-27T15:11:23.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771269,1711552283989,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771270,1711552283998,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:23.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771271,1711552284007,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771272,1711552284017,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771273,1711552284027,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771274,1711552284037,"fUSD",-8032.01,0.0005452,120,"2024-03-27T15:11:24.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771275,1711552284048,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771276,1711552284058,"fUSD",-28254.21,0.0005452,120,"2024-03-27T15:11:24.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771277,1711552284068,"fUSD",-1257.8,0.0005452,120,"2024-03-27T15:11:24.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771278,1711552284077,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771279,1711552284086,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:24.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771280,1711552284099,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771281,1711552284109,"fUSD",-534.5,0.0005452,120,"2024-03-27T15:11:24.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771282,1711552284118,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771283,1711552284127,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771284,1711552284137,"fUSD",-1778.61,0.0005452,120,"2024-03-27T15:11:24.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771285,1711552284148,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771286,1711552284157,"fUSD",-2358.28,0.0005452,120,"2024-03-27T15:11:24.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771287,1711552284167,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771288,1711552284176,"fUSD",-215.52844488,0.0005452,120,"2024-03-27T15:11:24.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771289,1711552284186,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771290,1711552284196,"fUSD",-817.58,0.0005452,120,"2024-03-27T15:11:24.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771291,1711552284205,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771292,1711552284214,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771293,1711552284223,"fUSD",-417.0824628,0.0005452,120,"2024-03-27T15:11:24.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771294,1711552284234,"fUSD",-1577.87,0.0005452,120,"2024-03-27T15:11:24.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771295,1711552284243,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771296,1711552284252,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771297,1711552284261,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771298,1711552284271,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771299,1711552284279,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771300,1711552284289,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771301,1711552284299,"fUSD",-609.65,0.0005452,120,"2024-03-27T15:11:24.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771302,1711552284308,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771303,1711552284318,"fUSD",-1757.32,0.0005452,120,"2024-03-27T15:11:24.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771304,1711552284328,"fUSD",-6123.08,0.0005452,120,"2024-03-27T15:11:24.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771305,1711552284338,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771306,1711552284347,"fUSD",-963.44,0.0005452,120,"2024-03-27T15:11:24.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771307,1711552284363,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771308,1711552284372,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771309,1711552284382,"fUSD",-1060.76,0.0005452,120,"2024-03-27T15:11:24.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771310,1711552284391,"fUSD",-503.7745004,0.0005452,120,"2024-03-27T15:11:24.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771311,1711552284401,"fUSD",-15373.14,0.0005452,120,"2024-03-27T15:11:24.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771312,1711552284410,"fUSD",-2729.03,0.0005452,120,"2024-03-27T15:11:24.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771313,1711552284419,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771314,1711552284429,"fUSD",-550.36,0.0005452,120,"2024-03-27T15:11:24.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771315,1711552284438,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771316,1711552284448,"fUSD",-1713.12,0.0005452,120,"2024-03-27T15:11:24.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771317,1711552284458,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771318,1711552284468,"fUSD",-7454.49,0.0005452,120,"2024-03-27T15:11:24.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771319,1711552284477,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771320,1711552284487,"fUSD",-1449.34,0.0005452,120,"2024-03-27T15:11:24.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771321,1711552284496,"fUSD",-665.18,0.0005452,120,"2024-03-27T15:11:24.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771322,1711552284506,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771323,1711552284515,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771324,1711552284525,"fUSD",-1236.95,0.0005452,120,"2024-03-27T15:11:24.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771325,1711552284534,"fUSD",-1011.09,0.0005452,120,"2024-03-27T15:11:24.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771326,1711552284543,"fUSD",-451.82930917,0.0005452,120,"2024-03-27T15:11:24.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771327,1711552284554,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771328,1711552284563,"fUSD",-3183.25,0.0005452,120,"2024-03-27T15:11:24.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771329,1711552284572,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771330,1711552284581,"fUSD",-777.18,0.0005452,120,"2024-03-27T15:11:24.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771331,1711552284591,"fUSD",-1020.56,0.0005452,120,"2024-03-27T15:11:24.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771332,1711552284603,"fUSD",-676.35,0.0005452,120,"2024-03-27T15:11:24.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771333,1711552284613,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771334,1711552284622,"fUSD",-2402.59,0.0005452,120,"2024-03-27T15:11:24.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771335,1711552284631,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771336,1711552284641,"fUSD",-946.71,0.0005452,120,"2024-03-27T15:11:24.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771337,1711552284651,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771338,1711552284660,"fUSD",-600.3,0.0005452,120,"2024-03-27T15:11:24.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771339,1711552284669,"fUSD",-19785.32,0.0005452,120,"2024-03-27T15:11:24.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771340,1711552284679,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771341,1711552284688,"fUSD",-13711.16,0.0005452,120,"2024-03-27T15:11:24.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771342,1711552284697,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771343,1711552284706,"fUSD",-1967.91,0.0005452,120,"2024-03-27T15:11:24.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771344,1711552284715,"fUSD",-521.12,0.0005452,120,"2024-03-27T15:11:24.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771345,1711552284725,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771346,1711552284735,"fUSD",-713.82,0.0005452,120,"2024-03-27T15:11:24.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771347,1711552284744,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771348,1711552284754,"fUSD",-7966.15,0.0005452,120,"2024-03-27T15:11:24.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771349,1711552284764,"fUSD",-2391.95,0.0005452,120,"2024-03-27T15:11:24.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771350,1711552284774,"fUSD",-513.89,0.0005452,120,"2024-03-27T15:11:24.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771351,1711552284783,"fUSD",-250.94843427,0.0005452,120,"2024-03-27T15:11:24.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771352,1711552284793,"fUSD",-1733.83,0.0005452,120,"2024-03-27T15:11:24.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771353,1711552284804,"fUSD",-3864.42,0.0005452,120,"2024-03-27T15:11:24.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771354,1711552284813,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771355,1711552284823,"fUSD",-5021.13,0.0005452,120,"2024-03-27T15:11:24.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771356,1711552284833,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771357,1711552284843,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771358,1711552284853,"fUSD",-3725.84,0.0005452,120,"2024-03-27T15:11:24.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771359,1711552284862,"fUSD",-557.01,0.0005452,120,"2024-03-27T15:11:24.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771360,1711552284872,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771361,1711552284881,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771362,1711552284890,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771363,1711552284900,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771364,1711552284909,"fUSD",-854.55,0.0005452,120,"2024-03-27T15:11:24.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771365,1711552284919,"fUSD",-5189.9,0.0005452,120,"2024-03-27T15:11:24.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771366,1711552284929,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771367,1711552284939,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771368,1711552284949,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771369,1711552284959,"fUSD",-2750.93,0.0005452,120,"2024-03-27T15:11:24.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771370,1711552284968,"fUSD",-500.0,0.0005452,7,"2024-03-27T15:11:24.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771371,1711552284977,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:24.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771372,1711552284986,"fUSD",-868.26,0.0005452,120,"2024-03-27T15:11:24.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771373,1711552284995,"fUSD",-610.77,0.0005452,120,"2024-03-27T15:11:24.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771374,1711552285005,"fUSD",-637.70555224,0.0005452,120,"2024-03-27T15:11:25.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771375,1711552285014,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771376,1711552285023,"fUSD",-6466.22,0.0005452,120,"2024-03-27T15:11:25.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771377,1711552285033,"fUSD",-1155.36,0.0005452,120,"2024-03-27T15:11:25.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771378,1711552285042,"fUSD",-3526.88,0.0005452,120,"2024-03-27T15:11:25.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771379,1711552285052,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771380,1711552285062,"fUSD",-830.3,0.0005452,120,"2024-03-27T15:11:25.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771381,1711552285072,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771382,1711552285081,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771383,1711552285090,"fUSD",-5787.26,0.0005452,120,"2024-03-27T15:11:25.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771384,1711552285102,"fUSD",-1378.1,0.0005452,120,"2024-03-27T15:11:25.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771385,1711552285111,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771386,1711552285121,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771387,1711552285130,"fUSD",-740.71,0.0005452,120,"2024-03-27T15:11:25.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771388,1711552285141,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771389,1711552285153,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771390,1711552285163,"fUSD",-1329.35,0.0005452,120,"2024-03-27T15:11:25.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771391,1711552285173,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771392,1711552285182,"fUSD",-507.6178546,0.0005452,120,"2024-03-27T15:11:25.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771393,1711552285192,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771394,1711552285201,"fUSD",-912.03,0.0005452,120,"2024-03-27T15:11:25.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771395,1711552285210,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771396,1711552285219,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771397,1711552285229,"fUSD",-614.99,0.0005452,120,"2024-03-27T15:11:25.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771398,1711552285239,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771399,1711552285248,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771400,1711552285257,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771401,1711552285266,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771402,1711552285276,"fUSD",-1956.03,0.0005452,120,"2024-03-27T15:11:25.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771403,1711552285285,"fUSD",-1720.56,0.0005452,120,"2024-03-27T15:11:25.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771404,1711552285296,"fUSD",-7446.73,0.0005452,120,"2024-03-27T15:11:25.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771405,1711552285305,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771406,1711552285316,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771407,1711552285325,"fUSD",-1846.4,0.0005452,120,"2024-03-27T15:11:25.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771408,1711552285334,"fUSD",-2990.18,0.0005452,120,"2024-03-27T15:11:25.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771409,1711552285345,"fUSD",-503.92293077,0.0005452,120,"2024-03-27T15:11:25.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771410,1711552285356,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771411,1711552285366,"fUSD",-546.65902254,0.0005452,120,"2024-03-27T15:11:25.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771412,1711552285377,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771413,1711552285386,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771414,1711552285395,"fUSD",-2259.51,0.0005452,120,"2024-03-27T15:11:25.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771415,1711552285405,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771416,1711552285414,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771417,1711552285424,"fUSD",-1421.21,0.0005452,120,"2024-03-27T15:11:25.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771418,1711552285433,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771419,1711552285443,"fUSD",-923.61,0.0005452,120,"2024-03-27T15:11:25.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771420,1711552285452,"fUSD",-1528.65,0.0005452,120,"2024-03-27T15:11:25.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771421,1711552285462,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771422,1711552285471,"fUSD",-505.77419398,0.0005452,120,"2024-03-27T15:11:25.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771423,1711552285480,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771424,1711552285490,"fUSD",-2856.46,0.0005452,120,"2024-03-27T15:11:25.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771425,1711552285500,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771426,1711552285510,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771427,1711552285519,"fUSD",-504.76364539,0.0005452,120,"2024-03-27T15:11:25.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771428,1711552285528,"fUSD",-740.94,0.0005452,120,"2024-03-27T15:11:25.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771429,1711552285538,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771430,1711552285547,"fUSD",-2557.22,0.0005452,120,"2024-03-27T15:11:25.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771431,1711552285557,"fUSD",-2685.69,0.0005452,120,"2024-03-27T15:11:25.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771432,1711552285566,"fUSD",-396.45877008,0.0005452,120,"2024-03-27T15:11:25.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771433,1711552285708,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771434,1711552285717,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771435,1711552285727,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771436,1711552285737,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771437,1711552285746,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771438,1711552285756,"fUSD",-1421.34,0.0005452,120,"2024-03-27T15:11:25.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771439,1711552285765,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771440,1711552285775,"fUSD",-5443.98,0.0005452,120,"2024-03-27T15:11:25.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771441,1711552285785,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771442,1711552285795,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771443,1711552285804,"fUSD",-656.67,0.0005452,120,"2024-03-27T15:11:25.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771444,1711552285814,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771445,1711552285823,"fUSD",-1930.38,0.0005452,120,"2024-03-27T15:11:25.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771446,1711552285833,"fUSD",-2077.63,0.0005452,120,"2024-03-27T15:11:25.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771447,1711552285842,"fUSD",-1868.73,0.0005452,120,"2024-03-27T15:11:25.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771448,1711552285854,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771449,1711552285863,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771450,1711552285873,"fUSD",-4425.6,0.0005452,120,"2024-03-27T15:11:25.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771451,1711552285884,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771452,1711552285893,"fUSD",-843.98,0.0005452,120,"2024-03-27T15:11:25.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771453,1711552285903,"fUSD",-4736.7,0.0005452,120,"2024-03-27T15:11:25.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771454,1711552285912,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771455,1711552285922,"fUSD",-705.69,0.0005452,120,"2024-03-27T15:11:25.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771456,1711552285931,"fUSD",-9944.44,0.0005452,120,"2024-03-27T15:11:25.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771457,1711552285940,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771458,1711552285951,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771459,1711552285961,"fUSD",-522.85,0.0005452,120,"2024-03-27T15:11:25.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771460,1711552285970,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771461,1711552285980,"fUSD",-5260.51,0.0005452,120,"2024-03-27T15:11:25.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771462,1711552285989,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771463,1711552285999,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:25.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771464,1711552286008,"fUSD",-1999.03,0.0005452,120,"2024-03-27T15:11:26.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771465,1711552286018,"fUSD",-2761.33,0.0005452,120,"2024-03-27T15:11:26.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771466,1711552286028,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771467,1711552286040,"fUSD",-3298.55,0.0005452,120,"2024-03-27T15:11:26.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771468,1711552286049,"fUSD",-505.41118331,0.0005452,120,"2024-03-27T15:11:26.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771469,1711552286059,"fUSD",-3433.57,0.0005452,120,"2024-03-27T15:11:26.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771470,1711552286068,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771471,1711552286078,"fUSD",-520.86,0.0005452,120,"2024-03-27T15:11:26.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771472,1711552286087,"fUSD",-674.52,0.0005452,120,"2024-03-27T15:11:26.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771473,1711552286096,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771474,1711552286108,"fUSD",-502.28150618,0.0005452,120,"2024-03-27T15:11:26.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771475,1711552286118,"fUSD",-1052.23,0.0005452,120,"2024-03-27T15:11:26.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771476,1711552286127,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771477,1711552286140,"fUSD",-241.62,0.0005452,120,"2024-03-27T15:11:26.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771478,1711552286151,"fUSD",-1924.78,0.0005452,120,"2024-03-27T15:11:26.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771479,1711552286161,"fUSD",-920.07,0.0005452,120,"2024-03-27T15:11:26.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771480,1711552286170,"fUSD",-716.38,0.0005452,120,"2024-03-27T15:11:26.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771481,1711552286179,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771482,1711552286190,"fUSD",-762.89,0.0005452,120,"2024-03-27T15:11:26.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771483,1711552286200,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771484,1711552286210,"fUSD",-2331.75,0.0005452,120,"2024-03-27T15:11:26.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771485,1711552286220,"fUSD",-503.91923281,0.0005452,120,"2024-03-27T15:11:26.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771486,1711552286231,"fUSD",-637.89,0.0005452,120,"2024-03-27T15:11:26.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771487,1711552286241,"fUSD",-1326.22,0.0005452,120,"2024-03-27T15:11:26.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771488,1711552286251,"fUSD",-6930.06,0.0005452,120,"2024-03-27T15:11:26.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771489,1711552286260,"fUSD",-1326.49,0.0005452,120,"2024-03-27T15:11:26.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771490,1711552286270,"fUSD",-2994.47,0.0005452,120,"2024-03-27T15:11:26.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771491,1711552286279,"fUSD",-1751.29,0.0005452,120,"2024-03-27T15:11:26.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771492,1711552286289,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771493,1711552286298,"fUSD",-4849.32,0.0005452,120,"2024-03-27T15:11:26.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771494,1711552286307,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771495,1711552286319,"fUSD",-3458.5,0.0005452,120,"2024-03-27T15:11:26.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771496,1711552286329,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771497,1711552286339,"fUSD",-491.71420741,0.0005452,120,"2024-03-27T15:11:26.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771498,1711552286349,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771499,1711552286363,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771500,1711552286373,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771501,1711552286383,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771502,1711552286393,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771503,1711552286403,"fUSD",-5491.15,0.0005452,120,"2024-03-27T15:11:26.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771504,1711552286412,"fUSD",-578.16,0.0005452,120,"2024-03-27T15:11:26.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771505,1711552286422,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771506,1711552286431,"fUSD",-791.99,0.0005452,120,"2024-03-27T15:11:26.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771507,1711552286440,"fUSD",-1803.3,0.0005452,120,"2024-03-27T15:11:26.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771508,1711552286449,"fUSD",-4863.65,0.0005452,120,"2024-03-27T15:11:26.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771509,1711552286459,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771510,1711552286468,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771511,1711552286477,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771512,1711552286487,"fUSD",-3700.31,0.0005452,120,"2024-03-27T15:11:26.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771513,1711552286496,"fUSD",-3753.98,0.0005452,120,"2024-03-27T15:11:26.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771514,1711552286505,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771515,1711552286515,"fUSD",-505.45463998,0.0005452,120,"2024-03-27T15:11:26.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771516,1711552286524,"fUSD",-7859.4,0.0005452,120,"2024-03-27T15:11:26.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771517,1711552286533,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771518,1711552286543,"fUSD",-2615.55,0.0005452,120,"2024-03-27T15:11:26.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771519,1711552286553,"fUSD",-5481.35,0.0005452,120,"2024-03-27T15:11:26.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771520,1711552286562,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771521,1711552286571,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771522,1711552286581,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771523,1711552286590,"fUSD",-7801.14,0.0005452,120,"2024-03-27T15:11:26.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771524,1711552286599,"fUSD",-151.0,0.0005452,30,"2024-03-27T15:11:26.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771525,1711552286610,"fUSD",-809.39,0.0005452,120,"2024-03-27T15:11:26.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771526,1711552286619,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771527,1711552286629,"fUSD",-4750.48,0.0005452,120,"2024-03-27T15:11:26.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771528,1711552286638,"fUSD",-5544.82,0.0005452,120,"2024-03-27T15:11:26.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771529,1711552286648,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771530,1711552286657,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771531,1711552286667,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771532,1711552286677,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771533,1711552286686,"fUSD",-151.0,0.0005452,30,"2024-03-27T15:11:26.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771534,1711552286696,"fUSD",-505.8116404,0.0005452,120,"2024-03-27T15:11:26.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771535,1711552286706,"fUSD",-1537.99,0.0005452,120,"2024-03-27T15:11:26.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771536,1711552286715,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771537,1711552286724,"fUSD",-636.48,0.0005452,120,"2024-03-27T15:11:26.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771538,1711552286734,"fUSD",-2384.15,0.0005452,120,"2024-03-27T15:11:26.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771539,1711552286744,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771540,1711552286753,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771541,1711552286763,"fUSD",-2788.5,0.0005452,120,"2024-03-27T15:11:26.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771542,1711552286773,"fUSD",-3517.88,0.0005452,120,"2024-03-27T15:11:26.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771543,1711552286782,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771544,1711552286791,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771545,1711552286801,"fUSD",-524.42,0.0005452,120,"2024-03-27T15:11:26.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771546,1711552286810,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771547,1711552286819,"fUSD",-506.72743495,0.0005452,120,"2024-03-27T15:11:26.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771548,1711552286829,"fUSD",-6348.64,0.0005452,120,"2024-03-27T15:11:26.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771549,1711552286838,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771550,1711552286848,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771551,1711552286862,"fUSD",-1000.0,0.0005452,14,"2024-03-27T15:11:26.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771552,1711552286874,"fUSD",-5338.01,0.0005452,120,"2024-03-27T15:11:26.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771553,1711552286884,"fUSD",-502.53,0.0005452,120,"2024-03-27T15:11:26.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771554,1711552286893,"fUSD",-46611.7,0.0005452,120,"2024-03-27T15:11:26.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771555,1711552286903,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771556,1711552286911,"fUSD",-400.0,0.0005452,60,"2024-03-27T15:11:26.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771557,1711552286920,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771558,1711552286929,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771559,1711552286939,"fUSD",-1812.5732,0.0005452,120,"2024-03-27T15:11:26.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771560,1711552286952,"fUSD",-2993.15,0.0005452,120,"2024-03-27T15:11:26.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771561,1711552286968,"fUSD",-6551.22,0.0005452,120,"2024-03-27T15:11:26.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771562,1711552286977,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:26.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771563,1711552286986,"fUSD",-4817.18,0.0005452,120,"2024-03-27T15:11:26.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771564,1711552286995,"fUSD",-505.92128861,0.0005452,120,"2024-03-27T15:11:26.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771565,1711552287004,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771566,1711552287013,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771567,1711552287023,"fUSD",-1812.5732,0.0005452,120,"2024-03-27T15:11:27.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771568,1711552287033,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771569,1711552287042,"fUSD",-400.0,0.0005452,60,"2024-03-27T15:11:27.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771570,1711552287051,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771571,1711552287061,"fUSD",-235.183041,0.0005452,120,"2024-03-27T15:11:27.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771572,1711552287070,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771573,1711552287080,"fUSD",-588.6,0.0005452,120,"2024-03-27T15:11:27.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771574,1711552287091,"fUSD",-3258.55,0.0005452,120,"2024-03-27T15:11:27.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771575,1711552287102,"fUSD",-544.03,0.0005452,7,"2024-03-27T15:11:27.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771576,1711552287111,"fUSD",-790.01,0.0005452,120,"2024-03-27T15:11:27.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771577,1711552287120,"fUSD",-4679.9,0.0005452,120,"2024-03-27T15:11:27.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771578,1711552287129,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771579,1711552287140,"fUSD",-7540.37,0.0005452,120,"2024-03-27T15:11:27.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771580,1711552287151,"fUSD",-2709.0,0.0005452,120,"2024-03-27T15:11:27.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771581,1711552287161,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771582,1711552287170,"fUSD",-506.31801739,0.0005452,120,"2024-03-27T15:11:27.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771583,1711552287180,"fUSD",-4773.75,0.0005452,120,"2024-03-27T15:11:27.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771584,1711552287191,"fUSD",-619.36,0.0005452,120,"2024-03-27T15:11:27.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771585,1711552287200,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771586,1711552287210,"fUSD",-1268.52,0.0005452,120,"2024-03-27T15:11:27.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771587,1711552287219,"fUSD",-506.38666491,0.0005452,120,"2024-03-27T15:11:27.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771588,1711552287229,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771589,1711552287238,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771590,1711552287248,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771591,1711552287257,"fUSD",-656.64,0.0005452,120,"2024-03-27T15:11:27.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771592,1711552287266,"fUSD",-219.75246915,0.0005452,120,"2024-03-27T15:11:27.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771593,1711552287276,"fUSD",-175.021441,0.0005452,120,"2024-03-27T15:11:27.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771594,1711552287286,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771595,1711552287296,"fUSD",-2451.24,0.0005452,120,"2024-03-27T15:11:27.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771596,1711552287306,"fUSD",-17944.07,0.0005452,120,"2024-03-27T15:11:27.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771597,1711552287326,"fUSD",-2517.77,0.0005452,120,"2024-03-27T15:11:27.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771598,1711552287336,"fUSD",-501.35099002,0.0005452,120,"2024-03-27T15:11:27.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771599,1711552287346,"fUSD",-2563.28,0.0005452,120,"2024-03-27T15:11:27.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771600,1711552287358,"fUSD",-7703.39,0.0005452,120,"2024-03-27T15:11:27.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771601,1711552287368,"fUSD",-3303.37,0.0005452,120,"2024-03-27T15:11:27.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771602,1711552287378,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771603,1711552287388,"fUSD",-175.021441,0.0005452,120,"2024-03-27T15:11:27.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771604,1711552287397,"fUSD",-1186.07,0.0005452,120,"2024-03-27T15:11:27.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771605,1711552287406,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:27.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771606,1711552287415,"fUSD",-1270.17,0.0005452,120,"2024-03-27T15:11:27.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771607,1711552287425,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771608,1711552287434,"fUSD",-1889.21,0.0005452,120,"2024-03-27T15:11:27.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771609,1711552287445,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771610,1711552287454,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771611,1711552287464,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771612,1711552287473,"fUSD",-500.0,0.0005452,65,"2024-03-27T15:11:27.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771613,1711552287483,"fUSD",-328.42004765,0.0005452,120,"2024-03-27T15:11:27.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771614,1711552287493,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771615,1711552287502,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771616,1711552287512,"fUSD",-1681.35,0.0005452,120,"2024-03-27T15:11:27.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771617,1711552287522,"fUSD",-1917.53,0.0005452,120,"2024-03-27T15:11:27.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771618,1711552287533,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771619,1711552287543,"fUSD",-545.75,0.0005452,120,"2024-03-27T15:11:27.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771620,1711552287552,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771621,1711552287562,"fUSD",-1300.91,0.0005452,120,"2024-03-27T15:11:27.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771622,1711552287572,"fUSD",-2706.55,0.0005452,120,"2024-03-27T15:11:27.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771623,1711552287582,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771624,1711552287591,"fUSD",-510.76,0.0005452,120,"2024-03-27T15:11:27.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771625,1711552287601,"fUSD",-409.3476318,0.0005452,120,"2024-03-27T15:11:27.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771626,1711552287612,"fUSD",-1459.89,0.0005452,120,"2024-03-27T15:11:27.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771627,1711552287622,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771628,1711552287632,"fUSD",-1083.16,0.0005452,120,"2024-03-27T15:11:27.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771629,1711552287642,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771630,1711552287651,"fUSD",-501.95172477,0.0005452,2,"2024-03-27T15:11:27.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771631,1711552287661,"fUSD",-2263.9,0.0005452,120,"2024-03-27T15:11:27.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771632,1711552287670,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771633,1711552287680,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771634,1711552287690,"fUSD",-2725.85,0.0005452,120,"2024-03-27T15:11:27.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771635,1711552287699,"fUSD",-1066.83,0.0005452,120,"2024-03-27T15:11:27.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771636,1711552287709,"fUSD",-503.36042625,0.0005452,120,"2024-03-27T15:11:27.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771637,1711552287718,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:27.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771638,1711552287728,"fUSD",-13499.81,0.0005452,21,"2024-03-27T15:11:27.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771639,1711552287737,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771640,1711552287747,"fUSD",-1275.6,0.0005452,120,"2024-03-27T15:11:27.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771641,1711552287757,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771642,1711552287766,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771643,1711552287776,"fUSD",-2742.55,0.0005452,120,"2024-03-27T15:11:27.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771644,1711552287785,"fUSD",-931.65,0.0005452,120,"2024-03-27T15:11:27.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771645,1711552287796,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771646,1711552287806,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771647,1711552287816,"fUSD",-906.98,0.0005452,120,"2024-03-27T15:11:27.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771648,1711552287826,"fUSD",-2754.43,0.0005452,120,"2024-03-27T15:11:27.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771649,1711552287838,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771650,1711552287847,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771651,1711552287859,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771652,1711552287868,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771653,1711552287877,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771654,1711552287887,"fUSD",-816.77915,0.0005452,120,"2024-03-27T15:11:27.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771655,1711552287897,"fUSD",-5979.51,0.0005452,120,"2024-03-27T15:11:27.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771656,1711552287906,"fUSD",-1262.28,0.0005452,120,"2024-03-27T15:11:27.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771657,1711552287916,"fUSD",-3157.95,0.0005452,120,"2024-03-27T15:11:27.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771658,1711552287925,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771659,1711552287934,"fUSD",-3209.92,0.0005452,120,"2024-03-27T15:11:27.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771660,1711552287944,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:27.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771661,1711552287953,"fUSD",-816.77915,0.0005452,120,"2024-03-27T15:11:27.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771662,1711552287963,"fUSD",-500.0,0.0005452,2,"2024-03-27T15:11:27.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771663,1711552287973,"fUSD",-9792.16,0.0005452,120,"2024-03-27T15:11:27.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771664,1711552287982,"fUSD",-539.64,0.0005452,120,"2024-03-27T15:11:27.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771665,1711552287991,"fUSD",-1215.29,0.0005452,120,"2024-03-27T15:11:27.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771666,1711552288001,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:28.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771667,1711552288011,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:28.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771668,1711552288021,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:11:28.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771669,1711552288030,"fUSD",-532.68,0.0005452,120,"2024-03-27T15:11:28.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771670,1711552288039,"fUSD",-1000.0,0.00054521,120,"2024-03-27T15:11:28.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771671,1711552288049,"fUSD",-158.54465154,0.00054522,60,"2024-03-27T15:11:28.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771672,1711552288059,"fUSD",-151.46377866,0.00054523,61,"2024-03-27T15:11:28.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771673,1711552288069,"fUSD",-1000.0,0.00054532,120,"2024-03-27T15:11:28.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771674,1711552288078,"fUSD",-158.54465154,0.00054542,60,"2024-03-27T15:11:28.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771675,1711552288088,"fUSD",-1000.0,0.00054542,120,"2024-03-27T15:11:28.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771676,1711552288097,"fUSD",-217.21979707,0.00054553,60,"2024-03-27T15:11:28.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771677,1711552288108,"fUSD",-1000.0,0.00054553,120,"2024-03-27T15:11:28.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771678,1711552288118,"fUSD",-500.0,0.0005456,30,"2024-03-27T15:11:28.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771679,1711552288127,"fUSD",-1000.0,0.00054564,120,"2024-03-27T15:11:28.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771680,1711552288137,"fUSD",-1500.0,0.00054567,7,"2024-03-27T15:11:28.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771681,1711552288148,"fUSD",-272.911968,0.00054567,120,"2024-03-27T15:11:28.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771682,1711552288158,"fUSD",-272.911968,0.00054567,120,"2024-03-27T15:11:28.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771683,1711552288168,"fUSD",-151.0,0.00054567,120,"2024-03-27T15:11:28.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771684,1711552288177,"fUSD",-428.75879949,0.00054571,7,"2024-03-27T15:11:28.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771685,1711552288187,"fUSD",-1000.0,0.00054575,120,"2024-03-27T15:11:28.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771686,1711552288198,"fUSD",-150.0,0.00054577,7,"2024-03-27T15:11:28.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771687,1711552288207,"fUSD",-150.0,0.0005458,7,"2024-03-27T15:11:28.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771688,1711552288216,"fUSD",-151.0,0.0005458,120,"2024-03-27T15:11:28.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771689,1711552288228,"fUSD",-151.0,0.0005458,120,"2024-03-27T15:11:28.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771690,1711552288238,"fUSD",-151.0,0.0005458,120,"2024-03-27T15:11:28.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771691,1711552288247,"fUSD",-154.119638,0.0005458,120,"2024-03-27T15:11:28.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771692,1711552288257,"fUSD",-151.0,0.0005458,120,"2024-03-27T15:11:28.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771693,1711552288267,"fUSD",-700.0,0.00054584,60,"2024-03-27T15:11:28.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771694,1711552288277,"fUSD",-1000.0,0.00054586,120,"2024-03-27T15:11:28.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771695,1711552288286,"fUSD",-150.0,0.00054595,7,"2024-03-27T15:11:28.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771696,1711552288296,"fUSD",-785.83042699,0.00054596,30,"2024-03-27T15:11:28.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771697,1711552288310,"fUSD",-793.87149062,0.00054596,30,"2024-03-27T15:11:28.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771698,1711552288319,"fUSD",-2254.24802014,0.00054596,30,"2024-03-27T15:11:28.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771699,1711552288329,"fUSD",-1000.0,0.00054597,120,"2024-03-27T15:11:28.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771700,1711552288338,"fUSD",-2500.0,0.000546,120,"2024-03-27T15:11:28.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771701,1711552288347,"fUSD",-151.0,0.000546,120,"2024-03-27T15:11:28.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771702,1711552288358,"fUSD",-660.314729,0.000546,120,"2024-03-27T15:11:28.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771703,1711552288367,"fUSD",-660.314729,0.000546,120,"2024-03-27T15:11:28.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771704,1711552288377,"fUSD",-151.0,0.000546,120,"2024-03-27T15:11:28.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771705,1711552288387,"fUSD",-151.0,0.000546,120,"2024-03-27T15:11:28.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771706,1711552288396,"fUSD",-151.0,0.000546,120,"2024-03-27T15:11:28.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771707,1711552288406,"fUSD",-151.0,0.000546,120,"2024-03-27T15:11:28.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771708,1711552288415,"fUSD",-150.0,0.00054601,7,"2024-03-27T15:11:28.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771709,1711552288425,"fUSD",-156.920962,0.00054603,120,"2024-03-27T15:11:28.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771710,1711552288435,"fUSD",-155.41503158,0.00054603,120,"2024-03-27T15:11:28.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771711,1711552288445,"fUSD",-1000.0,0.00054608,120,"2024-03-27T15:11:28.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771712,1711552288455,"fUSD",-150.0,0.00054611,7,"2024-03-27T15:11:28.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771713,1711552288466,"fUSD",-150.0,0.00054619,7,"2024-03-27T15:11:28.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771714,1711552288476,"fUSD",-1500.0,0.00054619,7,"2024-03-27T15:11:28.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771715,1711552288486,"fUSD",-1000.0,0.00054619,120,"2024-03-27T15:11:28.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771716,1711552288496,"fUSD",-212.55588251,0.0005462,60,"2024-03-27T15:11:28.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771717,1711552288507,"fUSD",-1000.0,0.0005463,120,"2024-03-27T15:11:28.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771718,1711552288517,"fUSD",-1000.0,0.00054641,120,"2024-03-27T15:11:28.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771719,1711552288527,"fUSD",-150.0,0.00054646,7,"2024-03-27T15:11:28.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771720,1711552288537,"fUSD",-150.0,0.0005465,7,"2024-03-27T15:11:28.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771721,1711552288547,"fUSD",-1000.0,0.00054652,120,"2024-03-27T15:11:28.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771722,1711552288557,"fUSD",-150.0,0.00054656,60,"2024-03-27T15:11:28.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771723,1711552288567,"fUSD",-150.0,0.00054657,7,"2024-03-27T15:11:28.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771724,1711552288577,"fUSD",-150.0,0.00054661,7,"2024-03-27T15:11:28.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771725,1711552288587,"fUSD",-1000.0,0.00054663,120,"2024-03-27T15:11:28.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771726,1711552288596,"fUSD",-300.0,0.00054665,7,"2024-03-27T15:11:28.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771727,1711552288608,"fUSD",-1500.0,0.00054666,7,"2024-03-27T15:11:28.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771728,1711552288617,"fUSD",-1500.0,0.00054668,7,"2024-03-27T15:11:28.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771729,1711552288626,"fUSD",-1000.0,0.00054674,120,"2024-03-27T15:11:28.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771730,1711552288636,"fUSD",-150.0,0.00054677,7,"2024-03-27T15:11:28.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771731,1711552288646,"fUSD",-1000.0,0.00054685,120,"2024-03-27T15:11:28.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771732,1711552288655,"fUSD",-195.30838005,0.00054693,32,"2024-03-27T15:11:28.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771733,1711552288665,"fUSD",-156.48219575,0.00054695,60,"2024-03-27T15:11:28.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771734,1711552288675,"fUSD",-1000.0,0.00054696,120,"2024-03-27T15:11:28.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771735,1711552288684,"fUSD",-2500.0,0.000547,120,"2024-03-27T15:11:28.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771736,1711552288694,"fUSD",-212.55588251,0.000547,60,"2024-03-27T15:11:28.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771737,1711552288704,"fUSD",-150.0,0.00054705,7,"2024-03-27T15:11:28.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771738,1711552288714,"fUSD",-1000.0,0.00054707,120,"2024-03-27T15:11:28.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771739,1711552288724,"fUSD",-150.0,0.0005471,7,"2024-03-27T15:11:28.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771740,1711552288733,"fUSD",-150.0,0.00054712,7,"2024-03-27T15:11:28.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771741,1711552288743,"fUSD",-212.55588251,0.00054713,60,"2024-03-27T15:11:28.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771742,1711552288753,"fUSD",-1000.0,0.00054718,120,"2024-03-27T15:11:28.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771743,1711552288763,"fUSD",-152.28404784,0.00054719,60,"2024-03-27T15:11:28.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771744,1711552288773,"fUSD",-2000.0,0.0005472,120,"2024-03-27T15:11:28.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771745,1711552288784,"fUSD",-200.0,0.00054724,30,"2024-03-27T15:11:28.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771746,1711552288794,"fUSD",-800.0,0.00054724,30,"2024-03-27T15:11:28.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771747,1711552288805,"fUSD",-500.0,0.00054724,30,"2024-03-27T15:11:28.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771748,1711552288815,"fUSD",-200.0,0.00054724,30,"2024-03-27T15:11:28.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771749,1711552288825,"fUSD",-150.0,0.00054725,7,"2024-03-27T15:11:28.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771750,1711552288836,"fUSD",-1000.0,0.00054729,120,"2024-03-27T15:11:28.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771751,1711552288845,"fUSD",-150.0,0.00054732,7,"2024-03-27T15:11:28.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771752,1711552288855,"fUSD",-150.0,0.00054739,7,"2024-03-27T15:11:28.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771753,1711552288865,"fUSD",-150.0,0.00054739,7,"2024-03-27T15:11:28.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771754,1711552288874,"fUSD",-1000.0,0.0005474,120,"2024-03-27T15:11:28.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771755,1711552288885,"fUSD",-151.0,0.0005474,120,"2024-03-27T15:11:28.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771756,1711552288896,"fUSD",-151.0,0.0005474,120,"2024-03-27T15:11:28.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771757,1711552288905,"fUSD",-151.0,0.0005474,120,"2024-03-27T15:11:28.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771758,1711552288916,"fUSD",-151.0,0.0005474,120,"2024-03-27T15:11:28.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771759,1711552288927,"fUSD",-256.576138,0.0005474,120,"2024-03-27T15:11:28.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771760,1711552288937,"fUSD",-154.47608907,0.00054747,60,"2024-03-27T15:11:28.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771761,1711552288946,"fUSD",-150.0,0.00054748,7,"2024-03-27T15:11:28.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771762,1711552288957,"fUSD",-1000.0,0.00054751,120,"2024-03-27T15:11:28.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771763,1711552288967,"fUSD",-150.0,0.00054754,7,"2024-03-27T15:11:28.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771764,1711552288977,"fUSD",-233.291425,0.00054756,120,"2024-03-27T15:11:28.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771765,1711552288986,"fUSD",-151.0,0.00054756,120,"2024-03-27T15:11:28.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771766,1711552288996,"fUSD",-151.0,0.00054756,120,"2024-03-27T15:11:28.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771767,1711552289006,"fUSD",-150.0,0.00054761,7,"2024-03-27T15:11:29.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771768,1711552289015,"fUSD",-1000.0,0.00054762,120,"2024-03-27T15:11:29.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771769,1711552289183,"fUSD",-672.0,0.00054767,120,"2024-03-27T15:11:29.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771770,1711552289193,"fUSD",-150.0,0.00054769,7,"2024-03-27T15:11:29.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771771,1711552289202,"fUSD",-150.0,0.0005477,7,"2024-03-27T15:11:29.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771772,1711552289211,"fUSD",-1000.0,0.00054773,120,"2024-03-27T15:11:29.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771773,1711552289220,"fUSD",-1500.0,0.00054778,7,"2024-03-27T15:11:29.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771774,1711552289232,"fUSD",-151.0,0.00054778,30,"2024-03-27T15:11:29.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771775,1711552289241,"fUSD",-151.0,0.00054778,30,"2024-03-27T15:11:29.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771776,1711552289250,"fUSD",-400.0,0.00054778,60,"2024-03-27T15:11:29.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771777,1711552289260,"fUSD",-1812.5732,0.00054778,120,"2024-03-27T15:11:29.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771778,1711552289269,"fUSD",-1812.5732,0.00054778,120,"2024-03-27T15:11:29.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771779,1711552289278,"fUSD",-400.0,0.00054778,60,"2024-03-27T15:11:29.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771780,1711552289288,"fUSD",-175.021441,0.00054778,120,"2024-03-27T15:11:29.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771781,1711552289297,"fUSD",-151.0,0.00054778,120,"2024-03-27T15:11:29.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771782,1711552289306,"fUSD",-175.021441,0.00054778,120,"2024-03-27T15:11:29.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771783,1711552289315,"fUSD",-150.0,0.00054782,7,"2024-03-27T15:11:29.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771784,1711552289325,"fUSD",-150.0,0.00054782,7,"2024-03-27T15:11:29.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771785,1711552289334,"fUSD",-4751.23148744,0.00054783,32,"2024-03-27T15:11:29.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771786,1711552289343,"fUSD",-1000.0,0.00054784,120,"2024-03-27T15:11:29.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771787,1711552289353,"fUSD",-157.62305039,0.00054784,60,"2024-03-27T15:11:29.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771788,1711552289362,"fUSD",-150.0,0.00054788,7,"2024-03-27T15:11:29.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771789,1711552289371,"fUSD",-4645.35,0.0005479,120,"2024-03-27T15:11:29.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771790,1711552289380,"fUSD",-500.0,0.00054793,90,"2024-03-27T15:11:29.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771791,1711552289390,"fUSD",-1000.0,0.00054793,90,"2024-03-27T15:11:29.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771792,1711552289399,"fUSD",-182.071185,0.00054793,120,"2024-03-27T15:11:29.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771794,1711552289409,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771795,1711552289419,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771796,1711552289428,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771797,1711552289438,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771798,1711552289447,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771799,1711552289456,"fUSD",-251.89073,0.00054793,120,"2024-03-27T15:11:29.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771800,1711552289466,"fUSD",-309.667254,0.00054793,30,"2024-03-27T15:11:29.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771801,1711552289475,"fUSD",-309.667254,0.00054793,30,"2024-03-27T15:11:29.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771802,1711552289484,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771803,1711552289494,"fUSD",-197.265884,0.00054793,120,"2024-03-27T15:11:29.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771804,1711552289503,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771805,1711552289513,"fUSD",-197.265884,0.00054793,120,"2024-03-27T15:11:29.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771806,1711552289522,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771807,1711552289531,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771808,1711552289540,"fUSD",-261.721924,0.00054793,120,"2024-03-27T15:11:29.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771809,1711552289549,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771810,1711552289559,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771811,1711552289568,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771812,1711552289577,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771813,1711552289586,"fUSD",-151.0,0.00054793,120,"2024-03-27T15:11:29.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771814,1711552289595,"fUSD",-623.3,0.00054794,30,"2024-03-27T15:11:29.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771815,1711552289604,"fUSD",-2000.0,0.00054794,120,"2024-03-27T15:11:29.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771816,1711552289614,"fUSD",-504.23831893,0.00054794,120,"2024-03-27T15:11:29.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771817,1711552289623,"fUSD",-596.86,0.00054794,120,"2024-03-27T15:11:29.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771818,1711552289633,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771819,1711552289642,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771820,1711552289652,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771821,1711552289661,"fUSD",-200.0,0.00054794,120,"2024-03-27T15:11:29.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771822,1711552289671,"fUSD",-200.0,0.00054794,120,"2024-03-27T15:11:29.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771823,1711552289680,"fUSD",-592.1,0.00054794,120,"2024-03-27T15:11:29.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771824,1711552289689,"fUSD",-511.23770452,0.00054794,120,"2024-03-27T15:11:29.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771825,1711552289699,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771826,1711552289708,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771827,1711552289717,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771828,1711552289726,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771829,1711552289736,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771830,1711552289745,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771831,1711552289754,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771832,1711552289764,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771833,1711552289774,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771834,1711552289784,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771835,1711552289795,"fUSD",-508.23579988,0.00054794,120,"2024-03-27T15:11:29.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771836,1711552289805,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771837,1711552289815,"fUSD",-513.97846767,0.00054794,120,"2024-03-27T15:11:29.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771838,1711552289824,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771839,1711552289834,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771840,1711552289843,"fUSD",-236.11382089,0.00054794,120,"2024-03-27T15:11:29.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771841,1711552289854,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771842,1711552289864,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771843,1711552289876,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771844,1711552289885,"fUSD",-544.27,0.00054794,120,"2024-03-27T15:11:29.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771845,1711552289895,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771846,1711552289905,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771847,1711552289915,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771848,1711552289925,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771849,1711552289934,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771850,1711552289944,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771851,1711552289953,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771852,1711552289963,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771853,1711552289972,"fUSD",-481.49029591,0.00054794,120,"2024-03-27T15:11:29.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771854,1711552289982,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771855,1711552289992,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:29.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771856,1711552290002,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771857,1711552290011,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771858,1711552290021,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771859,1711552290031,"fUSD",-483.39,0.00054794,120,"2024-03-27T15:11:30.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771860,1711552290041,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771861,1711552290050,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771862,1711552290059,"fUSD",-505.60188997,0.00054794,120,"2024-03-27T15:11:30.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771863,1711552290069,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771864,1711552290078,"fUSD",-502.58982315,0.00054794,120,"2024-03-27T15:11:30.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771865,1711552290088,"fUSD",-506.10115757,0.00054794,120,"2024-03-27T15:11:30.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771866,1711552290097,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771867,1711552290108,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771868,1711552290117,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771869,1711552290126,"fUSD",-506.83295703,0.00054794,120,"2024-03-27T15:11:30.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771870,1711552290136,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771871,1711552290146,"fUSD",-534.04,0.00054794,120,"2024-03-27T15:11:30.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771872,1711552290158,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771873,1711552290167,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771874,1711552290176,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771875,1711552290187,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771876,1711552290197,"fUSD",-554.14,0.00054794,120,"2024-03-27T15:11:30.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771877,1711552290207,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771878,1711552290216,"fUSD",-504.09694338,0.00054794,120,"2024-03-27T15:11:30.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771879,1711552290227,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771880,1711552290236,"fUSD",-764.34,0.00054794,120,"2024-03-27T15:11:30.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771881,1711552290246,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771882,1711552290255,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771883,1711552290265,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771884,1711552290274,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771885,1711552290284,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771886,1711552290293,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771887,1711552290303,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771888,1711552290312,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771889,1711552290321,"fUSD",-477.55420714,0.00054794,120,"2024-03-27T15:11:30.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771890,1711552290331,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771891,1711552290340,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771892,1711552290350,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771893,1711552290361,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771894,1711552290371,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771895,1711552290380,"fUSD",-501.56089976,0.00054794,120,"2024-03-27T15:11:30.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771896,1711552290389,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771897,1711552290398,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771898,1711552290407,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771899,1711552290417,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771900,1711552290426,"fUSD",-553.63,0.00054794,120,"2024-03-27T15:11:30.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771901,1711552290436,"fUSD",-714.35,0.00054794,120,"2024-03-27T15:11:30.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771902,1711552290445,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:11:30.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771903,1711552290454,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771904,1711552290464,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771905,1711552290473,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771906,1711552290482,"fUSD",-308.99174139,0.00054794,120,"2024-03-27T15:11:30.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771907,1711552290492,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771908,1711552290502,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771909,1711552290512,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771910,1711552290521,"fUSD",-693.92,0.00054794,120,"2024-03-27T15:11:30.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771911,1711552290532,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771912,1711552290542,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771913,1711552290551,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771914,1711552290561,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771915,1711552290571,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771916,1711552290581,"fUSD",-540.63110852,0.00054794,120,"2024-03-27T15:11:30.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771917,1711552290591,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771918,1711552290601,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771919,1711552290613,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771920,1711552290623,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771921,1711552290632,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771922,1711552290641,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771923,1711552290651,"fUSD",-537.16385715,0.00054794,120,"2024-03-27T15:11:30.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771924,1711552290660,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771925,1711552290669,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771926,1711552290678,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771927,1711552290687,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771928,1711552290697,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771929,1711552290707,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771930,1711552290717,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771931,1711552290726,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771932,1711552290735,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771933,1711552290745,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771934,1711552290755,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771935,1711552290764,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771936,1711552290773,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771937,1711552290782,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771938,1711552290792,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771939,1711552290801,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771940,1711552290812,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771941,1711552290821,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771942,1711552290830,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771943,1711552290840,"fUSD",-234.54,0.00054794,120,"2024-03-27T15:11:30.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771944,1711552290850,"fUSD",-504.25841622,0.00054794,30,"2024-03-27T15:11:30.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771945,1711552290861,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771946,1711552290870,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771947,1711552290879,"fUSD",-516.50263157,0.00054794,120,"2024-03-27T15:11:30.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771948,1711552290888,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771949,1711552290898,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771950,1711552290907,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771951,1711552290916,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771952,1711552290926,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771953,1711552290935,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771954,1711552290945,"fUSD",-503.44779938,0.00054794,120,"2024-03-27T15:11:30.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771955,1711552290955,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771956,1711552290965,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771957,1711552290974,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771958,1711552290984,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771959,1711552290993,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:30.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771960,1711552291002,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771961,1711552291012,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771962,1711552291021,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771963,1711552291030,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771964,1711552291039,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771965,1711552291049,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771966,1711552291058,"fUSD",-430.020676,0.00054794,120,"2024-03-27T15:11:31.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771967,1711552291067,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771968,1711552291076,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771969,1711552291085,"fUSD",-151.62551007,0.00054794,120,"2024-03-27T15:11:31.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771970,1711552291094,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771971,1711552291106,"fUSD",-160.17928934,0.00054794,120,"2024-03-27T15:11:31.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771972,1711552291115,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771973,1711552291124,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771974,1711552291133,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771975,1711552291142,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771976,1711552291155,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771977,1711552291165,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771978,1711552291175,"fUSD",-1985.45,0.00054794,120,"2024-03-27T15:11:31.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771979,1711552291184,"fUSD",-572.15729542,0.00054794,120,"2024-03-27T15:11:31.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771980,1711552291195,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771981,1711552291205,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771982,1711552291214,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771983,1711552291223,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771984,1711552291234,"fUSD",-745.68,0.00054794,120,"2024-03-27T15:11:31.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771985,1711552291243,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771986,1711552291253,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771987,1711552291262,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771988,1711552291271,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771989,1711552291282,"fUSD",-304.92640632,0.00054794,120,"2024-03-27T15:11:31.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771990,1711552291291,"fUSD",-939.69,0.00054794,120,"2024-03-27T15:11:31.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771991,1711552291301,"fUSD",-880.13,0.00054794,120,"2024-03-27T15:11:31.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771992,1711552291309,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771993,1711552291320,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771994,1711552291329,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771995,1711552291338,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771996,1711552291350,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771997,1711552291360,"fUSD",-507.40918722,0.00054794,120,"2024-03-27T15:11:31.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771998,1711552291370,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771999,1711552291381,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772000,1711552291391,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772001,1711552291401,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772002,1711552291410,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772003,1711552291420,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772004,1711552291429,"fUSD",-926.59,0.00054794,120,"2024-03-27T15:11:31.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772005,1711552291439,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772006,1711552291448,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772007,1711552291458,"fUSD",-2564.16,0.00054794,120,"2024-03-27T15:11:31.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772008,1711552291468,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772009,1711552291478,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772010,1711552291487,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772011,1711552291497,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772012,1711552291506,"fUSD",-700.84,0.00054794,120,"2024-03-27T15:11:31.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772013,1711552291515,"fUSD",-2881.12,0.00054794,120,"2024-03-27T15:11:31.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772014,1711552291524,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772015,1711552291533,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772016,1711552291543,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772017,1711552291552,"fUSD",-1973.63,0.00054794,120,"2024-03-27T15:11:31.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772018,1711552291562,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772019,1711552291571,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772020,1711552291580,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772021,1711552291590,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772022,1711552291599,"fUSD",-507.42816449,0.00054794,120,"2024-03-27T15:11:31.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772023,1711552291611,"fUSD",-1278.57,0.00054794,120,"2024-03-27T15:11:31.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772024,1711552291620,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772025,1711552291629,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772026,1711552291638,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772027,1711552291648,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772028,1711552291657,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772029,1711552291667,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772030,1711552291676,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772031,1711552291686,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772032,1711552291695,"fUSD",-510.53693926,0.00054794,120,"2024-03-27T15:11:31.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772033,1711552291705,"fUSD",-961.96,0.00054794,120,"2024-03-27T15:11:31.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772034,1711552291714,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772035,1711552291723,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772036,1711552291732,"fUSD",-509.46402631,0.00054794,120,"2024-03-27T15:11:31.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772037,1711552291740,"fUSD",-507.54387245,0.00054794,120,"2024-03-27T15:11:31.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772038,1711552291750,"fUSD",-718.68,0.00054794,120,"2024-03-27T15:11:31.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772039,1711552291759,"fUSD",-998.81,0.00054794,120,"2024-03-27T15:11:31.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772040,1711552291768,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772041,1711552291777,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772042,1711552291787,"fUSD",-1204.82,0.00054794,120,"2024-03-27T15:11:31.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772043,1711552291796,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772044,1711552291806,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772045,1711552291816,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772046,1711552291825,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772047,1711552291835,"fUSD",-626.55,0.00054794,120,"2024-03-27T15:11:31.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772048,1711552291845,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772049,1711552291856,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772050,1711552291866,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772051,1711552291875,"fUSD",-2610.08,0.00054794,120,"2024-03-27T15:11:31.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772052,1711552291885,"fUSD",-1048.52,0.00054794,120,"2024-03-27T15:11:31.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772053,1711552291895,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772054,1711552291904,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772055,1711552291913,"fUSD",-551.14,0.00054794,85,"2024-03-27T15:11:31.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772056,1711552291923,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772057,1711552291932,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772058,1711552291941,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772059,1711552291950,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772060,1711552291959,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772061,1711552291968,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772062,1711552291977,"fUSD",-536.12,0.00054794,120,"2024-03-27T15:11:31.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772063,1711552291986,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772064,1711552291996,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:31.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772065,1711552292005,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772066,1711552292014,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772067,1711552292024,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772068,1711552292032,"fUSD",-592.05450036,0.00054794,120,"2024-03-27T15:11:32.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772069,1711552292042,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772070,1711552292051,"fUSD",-1352.5,0.00054794,120,"2024-03-27T15:11:32.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772071,1711552292061,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772072,1711552292071,"fUSD",-772.49,0.00054794,120,"2024-03-27T15:11:32.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772073,1711552292080,"fUSD",-507.07846544,0.00054794,120,"2024-03-27T15:11:32.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772074,1711552292089,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772075,1711552292099,"fUSD",-507.38178746,0.00054794,120,"2024-03-27T15:11:32.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772076,1711552292110,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772077,1711552292119,"fUSD",-1703.17,0.00054794,120,"2024-03-27T15:11:32.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772078,1711552292129,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772079,1711552292139,"fUSD",-352.59379325,0.00054794,120,"2024-03-27T15:11:32.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772080,1711552292150,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772081,1711552292162,"fUSD",-2287.25,0.00054794,120,"2024-03-27T15:11:32.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772082,1711552292172,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772083,1711552292181,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772084,1711552292191,"fUSD",-1289.64,0.00054794,120,"2024-03-27T15:11:32.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772085,1711552292201,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772086,1711552292211,"fUSD",-597.41,0.00054794,120,"2024-03-27T15:11:32.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772087,1711552292221,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772088,1711552292231,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772089,1711552292241,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772090,1711552292251,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772091,1711552292261,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772092,1711552292270,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772093,1711552292281,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772094,1711552292290,"fUSD",-1616.69,0.00054794,120,"2024-03-27T15:11:32.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772095,1711552292301,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772096,1711552292311,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772097,1711552292321,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772098,1711552292331,"fUSD",-727.14,0.00054794,120,"2024-03-27T15:11:32.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772099,1711552292341,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772100,1711552292351,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772101,1711552292362,"fUSD",-503.31974638,0.00054794,120,"2024-03-27T15:11:32.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772102,1711552292372,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772103,1711552292381,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772104,1711552292391,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772105,1711552292400,"fUSD",-580.52,0.00054794,120,"2024-03-27T15:11:32.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772106,1711552292410,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772107,1711552292419,"fUSD",-928.97,0.00054794,120,"2024-03-27T15:11:32.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772108,1711552292428,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772109,1711552292438,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772110,1711552292447,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772111,1711552292456,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772112,1711552292466,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772113,1711552292476,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772114,1711552292485,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772115,1711552292494,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772116,1711552292504,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772117,1711552292514,"fUSD",-506.30650068,0.00054794,120,"2024-03-27T15:11:32.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772118,1711552292524,"fUSD",-770.72,0.00054794,120,"2024-03-27T15:11:32.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772119,1711552292534,"fUSD",-1106.38,0.00054794,120,"2024-03-27T15:11:32.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772120,1711552292543,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772121,1711552292553,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772122,1711552292563,"fUSD",-982.0,0.00054794,120,"2024-03-27T15:11:32.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772123,1711552292573,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772124,1711552292583,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772125,1711552292593,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772126,1711552292602,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772127,1711552292614,"fUSD",-504.82876241,0.00054794,120,"2024-03-27T15:11:32.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772128,1711552292625,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772129,1711552292635,"fUSD",-1212.08,0.00054794,120,"2024-03-27T15:11:32.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772130,1711552292644,"fUSD",-1303.57,0.00054794,120,"2024-03-27T15:11:32.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772131,1711552292654,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772132,1711552292664,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772133,1711552292673,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772134,1711552292683,"fUSD",-883.4,0.00054794,120,"2024-03-27T15:11:32.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772135,1711552292695,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772136,1711552292705,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772137,1711552292715,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772138,1711552292724,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772139,1711552292734,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772140,1711552292743,"fUSD",-973.28,0.00054794,120,"2024-03-27T15:11:32.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772141,1711552292753,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772142,1711552292762,"fUSD",-988.59,0.00054794,120,"2024-03-27T15:11:32.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772143,1711552292772,"fUSD",-499.94708624,0.00054794,120,"2024-03-27T15:11:32.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772144,1711552292782,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772145,1711552292791,"fUSD",-1229.44,0.00054794,120,"2024-03-27T15:11:32.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772146,1711552292801,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772147,1711552292811,"fUSD",-506.07727027,0.00054794,120,"2024-03-27T15:11:32.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772148,1711552292820,"fUSD",-742.17,0.00054794,120,"2024-03-27T15:11:32.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772149,1711552292830,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772150,1711552292839,"fUSD",-569.58100806,0.00054794,120,"2024-03-27T15:11:32.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772151,1711552292849,"fUSD",-465.80953064,0.00054794,120,"2024-03-27T15:11:32.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772152,1711552292862,"fUSD",-864.87,0.00054794,120,"2024-03-27T15:11:32.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772153,1711552292871,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772154,1711552292881,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772155,1711552292890,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772156,1711552292900,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772157,1711552292909,"fUSD",-1784.46,0.00054794,120,"2024-03-27T15:11:32.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772158,1711552292918,"fUSD",-1081.95,0.00054794,120,"2024-03-27T15:11:32.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772159,1711552292928,"fUSD",-536.84,0.00054794,120,"2024-03-27T15:11:32.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772160,1711552292938,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772161,1711552292947,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772162,1711552292956,"fUSD",-1437.24,0.00054794,120,"2024-03-27T15:11:32.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772163,1711552292966,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772164,1711552292976,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772165,1711552292985,"fUSD",-547.36,0.00054794,120,"2024-03-27T15:11:32.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772166,1711552292995,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:32.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772167,1711552293005,"fUSD",-725.74,0.00054794,120,"2024-03-27T15:11:33.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772168,1711552293014,"fUSD",-657.32,0.00054794,120,"2024-03-27T15:11:33.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772169,1711552293023,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772170,1711552293033,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772171,1711552293042,"fUSD",-784.02,0.00054794,120,"2024-03-27T15:11:33.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772172,1711552293052,"fUSD",-682.88,0.00054794,60,"2024-03-27T15:11:33.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772173,1711552293062,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772174,1711552293071,"fUSD",-507.64092668,0.00054794,120,"2024-03-27T15:11:33.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772175,1711552293081,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772176,1711552293090,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772177,1711552293099,"fUSD",-1226.26,0.00054794,120,"2024-03-27T15:11:33.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772178,1711552293110,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772179,1711552293120,"fUSD",-642.33,0.00054794,120,"2024-03-27T15:11:33.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772180,1711552293131,"fUSD",-528.21,0.00054794,120,"2024-03-27T15:11:33.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772181,1711552293143,"fUSD",-816.2,0.00054794,120,"2024-03-27T15:11:33.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772182,1711552293156,"fUSD",-510.78105427,0.00054794,120,"2024-03-27T15:11:33.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772183,1711552293166,"fUSD",-501.36,0.00054794,120,"2024-03-27T15:11:33.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772184,1711552293355,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772185,1711552293367,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772186,1711552293377,"fUSD",-583.5,0.00054794,120,"2024-03-27T15:11:33.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772187,1711552293386,"fUSD",-500.0,0.00054794,2,"2024-03-27T15:11:33.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772188,1711552293396,"fUSD",-556.33,0.00054794,120,"2024-03-27T15:11:33.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772189,1711552293406,"fUSD",-2170.99,0.00054794,120,"2024-03-27T15:11:33.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772190,1711552293416,"fUSD",-535.39,0.00054794,120,"2024-03-27T15:11:33.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772191,1711552293426,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772192,1711552293436,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772193,1711552293446,"fUSD",-406.511796,0.00054794,120,"2024-03-27T15:11:33.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772194,1711552293455,"fUSD",-1871.67,0.00054794,120,"2024-03-27T15:11:33.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772195,1711552293465,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772196,1711552293476,"fUSD",-1822.98,0.00054794,120,"2024-03-27T15:11:33.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772197,1711552293485,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:11:33.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772198,1711552293495,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772199,1711552293505,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772200,1711552293525,"fUSD",-406.511796,0.00054794,120,"2024-03-27T15:11:33.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772201,1711552293537,"fUSD",-505.78439773,0.00054794,120,"2024-03-27T15:11:33.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772202,1711552293548,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772203,1711552293559,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772204,1711552293570,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772205,1711552293581,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772206,1711552293591,"fUSD",-505.48143768,0.00054794,120,"2024-03-27T15:11:33.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772207,1711552293602,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772208,1711552293615,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772209,1711552293625,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772210,1711552293636,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772211,1711552293646,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772212,1711552293656,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772213,1711552293667,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772214,1711552293678,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772215,1711552293688,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:33.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772216,1711552293698,"fUSD",-1073.97,0.00054794,120,"2024-03-27T15:11:33.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772217,1711552293708,"fUSD",-526.05,0.00054794,120,"2024-03-27T15:11:33.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772218,1711552293718,"fUSD",-601.646655,0.00054794,120,"2024-03-27T15:11:33.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772219,1711552293727,"fUSD",-1103.15,0.00054794,120,"2024-03-27T15:11:33.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772220,1711552293737,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772221,1711552293747,"fUSD",-544.99,0.00054794,120,"2024-03-27T15:11:33.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772222,1711552293756,"fUSD",-469.446104,0.00054794,120,"2024-03-27T15:11:33.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772223,1711552293766,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772224,1711552293776,"fUSD",-981.66,0.00054794,120,"2024-03-27T15:11:33.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772225,1711552293785,"fUSD",-601.646655,0.00054794,120,"2024-03-27T15:11:33.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772226,1711552293795,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772227,1711552293805,"fUSD",-958.82,0.00054794,120,"2024-03-27T15:11:33.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772228,1711552293815,"fUSD",-282.3334,0.00054794,120,"2024-03-27T15:11:33.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772229,1711552293825,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772230,1711552293835,"fUSD",-469.446104,0.00054794,120,"2024-03-27T15:11:33.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772231,1711552293845,"fUSD",-382.776007,0.00054794,120,"2024-03-27T15:11:33.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772232,1711552293854,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772233,1711552293865,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772234,1711552293875,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772235,1711552293885,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772236,1711552293895,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772237,1711552293904,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772238,1711552293914,"fUSD",-382.776007,0.00054794,120,"2024-03-27T15:11:33.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772239,1711552293924,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772240,1711552293933,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772241,1711552293943,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772242,1711552293952,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772243,1711552293962,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772244,1711552293971,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772245,1711552293981,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:33.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772246,1711552293991,"fUSD",-1261.44,0.00054794,120,"2024-03-27T15:11:33.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772247,1711552294000,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772248,1711552294010,"fUSD",-243.855652,0.00054794,120,"2024-03-27T15:11:34.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772249,1711552294019,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772250,1711552294029,"fUSD",-1234.9,0.00054794,120,"2024-03-27T15:11:34.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772251,1711552294039,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772252,1711552294048,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772253,1711552294058,"fUSD",-819.15,0.00054794,120,"2024-03-27T15:11:34.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772254,1711552294068,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772255,1711552294078,"fUSD",-243.855652,0.00054794,120,"2024-03-27T15:11:34.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772256,1711552294087,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772257,1711552294097,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772258,1711552294108,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772259,1711552294118,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772260,1711552294127,"fUSD",-506.25682925,0.00054794,120,"2024-03-27T15:11:34.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772261,1711552294138,"fUSD",-937.899088,0.00054794,120,"2024-03-27T15:11:34.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772262,1711552294150,"fUSD",-516.12522934,0.00054794,120,"2024-03-27T15:11:34.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772263,1711552294159,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772264,1711552294169,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772265,1711552294179,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772266,1711552294188,"fUSD",-616.83,0.00054794,120,"2024-03-27T15:11:34.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772267,1711552294198,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772268,1711552294207,"fUSD",-1682.28,0.00054794,120,"2024-03-27T15:11:34.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772269,1711552294217,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772270,1711552294228,"fUSD",-937.899088,0.00054794,120,"2024-03-27T15:11:34.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772271,1711552294238,"fUSD",-151.0,0.00054794,7,"2024-03-27T15:11:34.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772272,1711552294248,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772273,1711552294257,"fUSD",-978.04,0.00054794,30,"2024-03-27T15:11:34.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772274,1711552294267,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772275,1711552294276,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772276,1711552294286,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772277,1711552294296,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772278,1711552294306,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772279,1711552294316,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772280,1711552294325,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772281,1711552294335,"fUSD",-888.0,0.00054794,120,"2024-03-27T15:11:34.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772282,1711552294346,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772283,1711552294356,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772284,1711552294371,"fUSD",-888.0,0.00054794,120,"2024-03-27T15:11:34.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772285,1711552294380,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772286,1711552294390,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772287,1711552294400,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772288,1711552294411,"fUSD",-888.0,0.00054794,120,"2024-03-27T15:11:34.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772289,1711552294421,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772290,1711552294432,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772291,1711552294443,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772292,1711552294455,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772293,1711552294468,"fUSD",-504.85794492,0.00054794,120,"2024-03-27T15:11:34.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772294,1711552294479,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772295,1711552294490,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:34.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772296,1711552294500,"fUSD",-1001.26615809,0.00054794,120,"2024-03-27T15:11:34.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772297,1711552294510,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772298,1711552294521,"fUSD",-615.29,0.00054794,120,"2024-03-27T15:11:34.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772299,1711552294531,"fUSD",-3944.07,0.00054794,120,"2024-03-27T15:11:34.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772300,1711552294542,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772301,1711552294551,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772302,1711552294561,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772303,1711552294571,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772304,1711552294581,"fUSD",-756.7,0.00054794,120,"2024-03-27T15:11:34.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772305,1711552294591,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772306,1711552294601,"fUSD",-507.83852995,0.00054794,120,"2024-03-27T15:11:34.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772307,1711552294616,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772308,1711552294626,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772309,1711552294635,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:11:34.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772310,1711552294645,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772311,1711552294655,"fUSD",-757.74,0.00054794,120,"2024-03-27T15:11:34.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772312,1711552294665,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772313,1711552294676,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772314,1711552294686,"fUSD",-732.25,0.00054794,120,"2024-03-27T15:11:34.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772315,1711552294696,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772316,1711552294706,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772317,1711552294715,"fUSD",-1663.15,0.00054794,120,"2024-03-27T15:11:34.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772318,1711552294725,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772319,1711552294735,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772320,1711552294745,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772321,1711552294755,"fUSD",-152.593239,0.00054794,120,"2024-03-27T15:11:34.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772322,1711552294765,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:11:34.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772323,1711552294778,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772324,1711552294789,"fUSD",-500.0,0.00054794,60,"2024-03-27T15:11:34.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772325,1711552294800,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772326,1711552294812,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772327,1711552294823,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772328,1711552294833,"fUSD",-1953.73,0.00054794,120,"2024-03-27T15:11:34.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772329,1711552294843,"fUSD",-1065.51,0.00054794,120,"2024-03-27T15:11:34.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772330,1711552294855,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772331,1711552294867,"fUSD",-505.78187246,0.00054794,120,"2024-03-27T15:11:34.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772332,1711552294876,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772333,1711552294886,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772334,1711552294896,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772335,1711552294906,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772336,1711552294916,"fUSD",-1812.7,0.00054794,120,"2024-03-27T15:11:34.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772337,1711552294926,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772338,1711552294936,"fUSD",-644.99,0.00054794,120,"2024-03-27T15:11:34.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772339,1711552294946,"fUSD",-506.15246699,0.00054794,120,"2024-03-27T15:11:34.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772340,1711552294956,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772341,1711552294965,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772342,1711552294975,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772343,1711552294986,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:34.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772344,1711552294996,"fUSD",-1000.2,0.00054794,120,"2024-03-27T15:11:34.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772345,1711552295006,"fUSD",-1119.79,0.00054794,120,"2024-03-27T15:11:35.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772346,1711552295016,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772347,1711552295026,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772348,1711552295037,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772349,1711552295048,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772350,1711552295058,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772351,1711552295068,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772352,1711552295079,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772353,1711552295089,"fUSD",-1863.91,0.00054794,120,"2024-03-27T15:11:35.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772354,1711552295100,"fUSD",-614.78,0.00054794,120,"2024-03-27T15:11:35.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772355,1711552295113,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772356,1711552295123,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772357,1711552295134,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772358,1711552295145,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:35.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772359,1711552295157,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:35.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772360,1711552295167,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:35.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772361,1711552295178,"fUSD",-506.90617353,0.00054794,120,"2024-03-27T15:11:35.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772362,1711552295190,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772363,1711552295201,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772364,1711552295211,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772365,1711552295222,"fUSD",-504.04,0.00054794,120,"2024-03-27T15:11:35.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772366,1711552295233,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772367,1711552295243,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772368,1711552295254,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772369,1711552295264,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772370,1711552295275,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772371,1711552295285,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772372,1711552295295,"fUSD",-759.19,0.00054794,120,"2024-03-27T15:11:35.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772373,1711552295306,"fUSD",-1208.59,0.00054794,120,"2024-03-27T15:11:35.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772374,1711552295315,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772375,1711552295326,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772376,1711552295336,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772377,1711552295346,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772378,1711552295356,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772379,1711552295369,"fUSD",-921.92,0.00054794,120,"2024-03-27T15:11:35.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772380,1711552295379,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772381,1711552295389,"fUSD",-506.54099108,0.00054794,120,"2024-03-27T15:11:35.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772382,1711552295399,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772383,1711552295409,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772384,1711552295420,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772385,1711552295430,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772386,1711552295440,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772387,1711552295451,"fUSD",-420.19,0.00054794,120,"2024-03-27T15:11:35.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772388,1711552295462,"fUSD",-1125.7,0.00054794,120,"2024-03-27T15:11:35.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772389,1711552295472,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772390,1711552295483,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772391,1711552295493,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772392,1711552295504,"fUSD",-508.45462986,0.00054794,120,"2024-03-27T15:11:35.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772393,1711552295515,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772394,1711552295525,"fUSD",-200.42,0.00054794,120,"2024-03-27T15:11:35.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772395,1711552295535,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772396,1711552295546,"fUSD",-187.74128744,0.00054794,120,"2024-03-27T15:11:35.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772397,1711552295556,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772398,1711552295567,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772399,1711552295577,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772400,1711552295587,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772401,1711552295597,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772402,1711552295608,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772403,1711552295619,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772404,1711552295630,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772405,1711552295641,"fUSD",-503.49445238,0.00054794,120,"2024-03-27T15:11:35.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772406,1711552295651,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772407,1711552295661,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772408,1711552295672,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772409,1711552295682,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772410,1711552295692,"fUSD",-593.37634317,0.00054794,120,"2024-03-27T15:11:35.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772411,1711552295702,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772412,1711552295712,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772413,1711552295722,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772414,1711552295733,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772415,1711552295744,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772416,1711552295754,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772417,1711552295764,"fUSD",-579.65,0.00054794,120,"2024-03-27T15:11:35.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772418,1711552295774,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772419,1711552295784,"fUSD",-1759.52,0.00054794,120,"2024-03-27T15:11:35.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772420,1711552295794,"fUSD",-921.16,0.00054794,120,"2024-03-27T15:11:35.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772421,1711552295804,"fUSD",-1973.77,0.00054794,120,"2024-03-27T15:11:35.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772422,1711552295817,"fUSD",-589.57,0.00054794,120,"2024-03-27T15:11:35.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772423,1711552295827,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772424,1711552295841,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772425,1711552295851,"fUSD",-506.34035184,0.00054794,120,"2024-03-27T15:11:35.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772426,1711552295864,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772427,1711552295875,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:35.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772428,1711552296014,"fUSD",-899.98,0.00054794,120,"2024-03-27T15:11:36.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772429,1711552296025,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772430,1711552296035,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772431,1711552296046,"fUSD",-911.1,0.00054794,120,"2024-03-27T15:11:36.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772432,1711552296056,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772433,1711552296066,"fUSD",-500.0,0.00054794,2,"2024-03-27T15:11:36.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772434,1711552296075,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772435,1711552296085,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772436,1711552296096,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772437,1711552296105,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772438,1711552296117,"fUSD",-784.99,0.00054794,120,"2024-03-27T15:11:36.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772439,1711552296126,"fUSD",-425.57389671,0.00054794,120,"2024-03-27T15:11:36.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772440,1711552296135,"fUSD",-503.72995215,0.00054794,120,"2024-03-27T15:11:36.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772441,1711552296145,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772442,1711552296157,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772443,1711552296167,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772444,1711552296177,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772445,1711552296187,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772446,1711552296196,"fUSD",-605.15128342,0.00054794,120,"2024-03-27T15:11:36.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772447,1711552296206,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772448,1711552296216,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772449,1711552296226,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772450,1711552296237,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772451,1711552296247,"fUSD",-2648.97,0.00054794,120,"2024-03-27T15:11:36.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772452,1711552296256,"fUSD",-1149.32,0.00054794,120,"2024-03-27T15:11:36.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772453,1711552296266,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772454,1711552296275,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772455,1711552296286,"fUSD",-498.3,0.00054794,120,"2024-03-27T15:11:36.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772456,1711552296296,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772457,1711552296306,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772458,1711552296315,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772459,1711552296325,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772460,1711552296335,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772461,1711552296345,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772462,1711552296354,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772463,1711552296366,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772464,1711552296377,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772465,1711552296386,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772466,1711552296396,"fUSD",-724.21,0.00054794,120,"2024-03-27T15:11:36.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772467,1711552296406,"fUSD",-406.13851157,0.00054794,120,"2024-03-27T15:11:36.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772468,1711552296416,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772469,1711552296426,"fUSD",-573.5290868,0.00054794,120,"2024-03-27T15:11:36.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772470,1711552296436,"fUSD",-512.19,0.00054794,120,"2024-03-27T15:11:36.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772471,1711552296447,"fUSD",-816.48,0.00054794,120,"2024-03-27T15:11:36.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772472,1711552296457,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772473,1711552296467,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772474,1711552296478,"fUSD",-971.05,0.00054794,120,"2024-03-27T15:11:36.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772475,1711552296488,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772476,1711552296497,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772477,1711552296507,"fUSD",-2041.82,0.00054794,120,"2024-03-27T15:11:36.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772478,1711552296517,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772479,1711552296528,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772480,1711552296538,"fUSD",-402.43298192,0.00054794,120,"2024-03-27T15:11:36.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772481,1711552296548,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772482,1711552296558,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772483,1711552296569,"fUSD",-8032.01,0.00054794,120,"2024-03-27T15:11:36.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772484,1711552296579,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772485,1711552296589,"fUSD",-28254.21,0.00054794,120,"2024-03-27T15:11:36.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772486,1711552296599,"fUSD",-1257.8,0.00054794,120,"2024-03-27T15:11:36.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772487,1711552296611,"fUSD",-534.5,0.00054794,120,"2024-03-27T15:11:36.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772488,1711552296621,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772489,1711552296631,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772490,1711552296641,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772491,1711552296650,"fUSD",-1778.61,0.00054794,120,"2024-03-27T15:11:36.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772492,1711552296660,"fUSD",-2358.28,0.00054794,120,"2024-03-27T15:11:36.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772493,1711552296670,"fUSD",-817.58,0.00054794,120,"2024-03-27T15:11:36.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772494,1711552296679,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772495,1711552296689,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772496,1711552296699,"fUSD",-1577.87,0.00054794,120,"2024-03-27T15:11:36.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772497,1711552296709,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772498,1711552296720,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772499,1711552296729,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772500,1711552296739,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772501,1711552296749,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772502,1711552296759,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772503,1711552296770,"fUSD",-609.65,0.00054794,120,"2024-03-27T15:11:36.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772504,1711552296780,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772505,1711552296789,"fUSD",-1757.32,0.00054794,120,"2024-03-27T15:11:36.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772506,1711552296799,"fUSD",-6123.08,0.00054794,120,"2024-03-27T15:11:36.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772507,1711552296809,"fUSD",-963.44,0.00054794,120,"2024-03-27T15:11:36.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772508,1711552296819,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772509,1711552296828,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772510,1711552296838,"fUSD",-1060.76,0.00054794,120,"2024-03-27T15:11:36.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772511,1711552296848,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772512,1711552296857,"fUSD",-15373.14,0.00054794,120,"2024-03-27T15:11:36.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772513,1711552296876,"fUSD",-2729.03,0.00054794,120,"2024-03-27T15:11:36.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772514,1711552296886,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772515,1711552296896,"fUSD",-550.36,0.00054794,120,"2024-03-27T15:11:36.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772516,1711552296906,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772517,1711552296915,"fUSD",-1713.12,0.00054794,120,"2024-03-27T15:11:36.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772518,1711552296925,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772519,1711552296937,"fUSD",-7454.49,0.00054794,120,"2024-03-27T15:11:36.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772520,1711552296947,"fUSD",-1449.34,0.00054794,120,"2024-03-27T15:11:36.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772521,1711552296959,"fUSD",-665.18,0.00054794,120,"2024-03-27T15:11:36.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772522,1711552296969,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772523,1711552296978,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:36.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772524,1711552296988,"fUSD",-1236.95,0.00054794,120,"2024-03-27T15:11:36.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772525,1711552296997,"fUSD",-1011.09,0.00054794,120,"2024-03-27T15:11:36.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772526,1711552297007,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772527,1711552297017,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772528,1711552297026,"fUSD",-3183.25,0.00054794,120,"2024-03-27T15:11:37.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772529,1711552297035,"fUSD",-777.18,0.00054794,120,"2024-03-27T15:11:37.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772530,1711552297045,"fUSD",-1020.56,0.00054794,120,"2024-03-27T15:11:37.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772531,1711552297055,"fUSD",-676.35,0.00054794,120,"2024-03-27T15:11:37.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772532,1711552297065,"fUSD",-454.74495354,0.00054794,120,"2024-03-27T15:11:37.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772533,1711552297074,"fUSD",-2402.59,0.00054794,120,"2024-03-27T15:11:37.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772534,1711552297084,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772535,1711552297093,"fUSD",-946.71,0.00054794,120,"2024-03-27T15:11:37.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772536,1711552297104,"fUSD",-600.3,0.00054794,120,"2024-03-27T15:11:37.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772537,1711552297117,"fUSD",-19785.32,0.00054794,120,"2024-03-27T15:11:37.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772538,1711552297126,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772539,1711552297136,"fUSD",-13711.16,0.00054794,120,"2024-03-27T15:11:37.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772540,1711552297149,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772541,1711552297159,"fUSD",-1967.91,0.00054794,120,"2024-03-27T15:11:37.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772542,1711552297169,"fUSD",-521.12,0.00054794,120,"2024-03-27T15:11:37.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772543,1711552297182,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772544,1711552297196,"fUSD",-713.82,0.00054794,120,"2024-03-27T15:11:37.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772545,1711552297206,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772546,1711552297215,"fUSD",-7966.15,0.00054794,120,"2024-03-27T15:11:37.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772547,1711552297226,"fUSD",-2391.95,0.00054794,120,"2024-03-27T15:11:37.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772548,1711552297235,"fUSD",-513.89,0.00054794,120,"2024-03-27T15:11:37.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772549,1711552297245,"fUSD",-1733.83,0.00054794,120,"2024-03-27T15:11:37.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772550,1711552297254,"fUSD",-3864.42,0.00054794,120,"2024-03-27T15:11:37.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772551,1711552297263,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772552,1711552297273,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772553,1711552297282,"fUSD",-5021.13,0.00054794,120,"2024-03-27T15:11:37.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772554,1711552297295,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772555,1711552297311,"fUSD",-3725.84,0.00054794,120,"2024-03-27T15:11:37.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772556,1711552297321,"fUSD",-557.01,0.00054794,120,"2024-03-27T15:11:37.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772557,1711552297330,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772558,1711552297339,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772559,1711552297349,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772560,1711552297371,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772561,1711552297381,"fUSD",-854.55,0.00054794,120,"2024-03-27T15:11:37.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772562,1711552297391,"fUSD",-5189.9,0.00054794,120,"2024-03-27T15:11:37.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772563,1711552297401,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772564,1711552297411,"fUSD",-540.24854271,0.00054794,120,"2024-03-27T15:11:37.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772565,1711552297420,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772566,1711552297430,"fUSD",-2750.93,0.00054794,120,"2024-03-27T15:11:37.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772567,1711552297440,"fUSD",-500.0,0.00054794,7,"2024-03-27T15:11:37.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772568,1711552297450,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772569,1711552297459,"fUSD",-868.26,0.00054794,120,"2024-03-27T15:11:37.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772570,1711552297470,"fUSD",-610.77,0.00054794,120,"2024-03-27T15:11:37.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772571,1711552297479,"fUSD",-6466.22,0.00054794,120,"2024-03-27T15:11:37.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772572,1711552297489,"fUSD",-1155.36,0.00054794,120,"2024-03-27T15:11:37.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772573,1711552297498,"fUSD",-3526.88,0.00054794,120,"2024-03-27T15:11:37.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772574,1711552297508,"fUSD",-830.3,0.00054794,120,"2024-03-27T15:11:37.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772575,1711552297518,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772576,1711552297528,"fUSD",-502.79125251,0.00054794,120,"2024-03-27T15:11:37.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772577,1711552297537,"fUSD",-5787.26,0.00054794,120,"2024-03-27T15:11:37.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772578,1711552297548,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772579,1711552297557,"fUSD",-1378.1,0.00054794,120,"2024-03-27T15:11:37.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772580,1711552297567,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772581,1711552297577,"fUSD",-504.75517473,0.00054794,120,"2024-03-27T15:11:37.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772582,1711552297587,"fUSD",-740.71,0.00054794,120,"2024-03-27T15:11:37.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772583,1711552297597,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772584,1711552297608,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772585,1711552297620,"fUSD",-1329.35,0.00054794,120,"2024-03-27T15:11:37.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772586,1711552297629,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772587,1711552297638,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772588,1711552297648,"fUSD",-912.03,0.00054794,120,"2024-03-27T15:11:37.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772589,1711552297657,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772590,1711552297667,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772591,1711552297677,"fUSD",-614.99,0.00054794,120,"2024-03-27T15:11:37.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772592,1711552297687,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772593,1711552297698,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772594,1711552297707,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772595,1711552297717,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772596,1711552297726,"fUSD",-1956.03,0.00054794,120,"2024-03-27T15:11:37.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772597,1711552297736,"fUSD",-1720.56,0.00054794,120,"2024-03-27T15:11:37.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772598,1711552297746,"fUSD",-7446.73,0.00054794,120,"2024-03-27T15:11:37.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772599,1711552297756,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772600,1711552297766,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772601,1711552297776,"fUSD",-1846.4,0.00054794,120,"2024-03-27T15:11:37.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772602,1711552297786,"fUSD",-2990.18,0.00054794,120,"2024-03-27T15:11:37.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772603,1711552297795,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772604,1711552297805,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772605,1711552297814,"fUSD",-507.22299438,0.00054794,120,"2024-03-27T15:11:37.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772606,1711552297823,"fUSD",-2259.51,0.00054794,120,"2024-03-27T15:11:37.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772607,1711552297833,"fUSD",-509.03370832,0.00054794,120,"2024-03-27T15:11:37.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772608,1711552297843,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772609,1711552297853,"fUSD",-1421.21,0.00054794,120,"2024-03-27T15:11:37.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772610,1711552297865,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772611,1711552297875,"fUSD",-923.61,0.00054794,120,"2024-03-27T15:11:37.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772612,1711552297885,"fUSD",-1528.65,0.00054794,120,"2024-03-27T15:11:37.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772613,1711552297894,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772614,1711552297903,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772615,1711552297913,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772616,1711552297922,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772617,1711552297931,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772618,1711552297940,"fUSD",-2856.46,0.00054794,120,"2024-03-27T15:11:37.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772619,1711552297949,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772620,1711552297958,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772621,1711552297967,"fUSD",-740.94,0.00054794,120,"2024-03-27T15:11:37.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772622,1711552297976,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:37.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772623,1711552297986,"fUSD",-2557.22,0.00054794,120,"2024-03-27T15:11:37.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772624,1711552297996,"fUSD",-2685.69,0.00054794,120,"2024-03-27T15:11:37.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772625,1711552298005,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772626,1711552298014,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772627,1711552298023,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772628,1711552298034,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772629,1711552298044,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772630,1711552298053,"fUSD",-1421.34,0.00054794,120,"2024-03-27T15:11:38.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772631,1711552298063,"fUSD",-506.07727012,0.00054794,120,"2024-03-27T15:11:38.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772632,1711552298073,"fUSD",-5443.98,0.00054794,120,"2024-03-27T15:11:38.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772633,1711552298082,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772634,1711552298091,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772635,1711552298100,"fUSD",-656.67,0.00054794,120,"2024-03-27T15:11:38.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772636,1711552298109,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772637,1711552298120,"fUSD",-1930.38,0.00054794,120,"2024-03-27T15:11:38.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772638,1711552298129,"fUSD",-2077.63,0.00054794,120,"2024-03-27T15:11:38.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772639,1711552298139,"fUSD",-1868.73,0.00054794,120,"2024-03-27T15:11:38.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772640,1711552298152,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772641,1711552298162,"fUSD",-418.74725892,0.00054794,120,"2024-03-27T15:11:38.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772642,1711552298174,"fUSD",-4425.6,0.00054794,120,"2024-03-27T15:11:38.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772643,1711552298184,"fUSD",-843.98,0.00054794,120,"2024-03-27T15:11:38.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772644,1711552298194,"fUSD",-4736.7,0.00054794,120,"2024-03-27T15:11:38.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772645,1711552298203,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772646,1711552298213,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772647,1711552298223,"fUSD",-705.69,0.00054794,120,"2024-03-27T15:11:38.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772648,1711552298233,"fUSD",-6918.12678247,0.00054794,120,"2024-03-27T15:11:38.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772649,1711552298903,"fUSD",-369.65799794,0.00054794,120,"2024-03-27T15:11:38.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772650,1711552298916,"fUSD",-2656.65521959,0.00054794,120,"2024-03-27T15:11:38.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772651,1711552298926,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772652,1711552298936,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772653,1711552298947,"fUSD",-522.85,0.00054794,120,"2024-03-27T15:11:38.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772654,1711552298958,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772655,1711552298967,"fUSD",-5260.51,0.00054794,120,"2024-03-27T15:11:38.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772656,1711552298977,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:38.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772657,1711552298989,"fUSD",-1999.03,0.00054794,120,"2024-03-27T15:11:38.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772658,1711552298999,"fUSD",-2761.33,0.00054794,120,"2024-03-27T15:11:38.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772659,1711552299009,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772660,1711552299019,"fUSD",-3298.55,0.00054794,120,"2024-03-27T15:11:39.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772661,1711552299029,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772662,1711552299038,"fUSD",-3433.57,0.00054794,120,"2024-03-27T15:11:39.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772663,1711552299048,"fUSD",-674.52,0.00054794,120,"2024-03-27T15:11:39.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772664,1711552299058,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772665,1711552299068,"fUSD",-1052.23,0.00054794,120,"2024-03-27T15:11:39.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772666,1711552299077,"fUSD",-328.84426105,0.00054794,120,"2024-03-27T15:11:39.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772667,1711552299104,"fUSD",-171.15573895,0.00054794,120,"2024-03-27T15:11:39.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772668,1711552299118,"fUSD",-1924.78,0.00054794,120,"2024-03-27T15:11:39.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772669,1711552299128,"fUSD",-920.07,0.00054794,120,"2024-03-27T15:11:39.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772670,1711552299138,"fUSD",-716.38,0.00054794,120,"2024-03-27T15:11:39.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772671,1711552299148,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772672,1711552299160,"fUSD",-762.89,0.00054794,120,"2024-03-27T15:11:39.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772673,1711552299169,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772674,1711552299179,"fUSD",-2331.75,0.00054794,120,"2024-03-27T15:11:39.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772675,1711552299191,"fUSD",-637.89,0.00054794,120,"2024-03-27T15:11:39.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772676,1711552299201,"fUSD",-1672.34,0.00054794,120,"2024-03-27T15:11:39.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772677,1711552299211,"fUSD",-1326.22,0.00054794,120,"2024-03-27T15:11:39.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772678,1711552299221,"fUSD",-1333.27614173,0.00054794,120,"2024-03-27T15:11:39.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772679,1711552299235,"fUSD",-5166.04513584,0.00054794,120,"2024-03-27T15:11:39.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772680,1711552299247,"fUSD",-430.73872243,0.00054794,120,"2024-03-27T15:11:39.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772681,1711552299257,"fUSD",-1326.49,0.00054794,120,"2024-03-27T15:11:39.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772682,1711552299268,"fUSD",-2994.47,0.00054794,120,"2024-03-27T15:11:39.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772683,1711552299278,"fUSD",-1022.14637776,0.00054794,120,"2024-03-27T15:11:39.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772684,1711552299291,"fUSD",-464.70437491,0.00054794,120,"2024-03-27T15:11:39.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772685,1711552299307,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:39.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772686,1711552299318,"fUSD",-264.43924733,0.00054794,120,"2024-03-27T15:11:39.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772687,1711552299328,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772688,1711552299337,"fUSD",-4849.32,0.00054794,120,"2024-03-27T15:11:39.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772689,1711552299347,"fUSD",-3458.5,0.00054794,120,"2024-03-27T15:11:39.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772690,1711552299358,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772691,1711552299372,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772692,1711552299382,"fUSD",-506.11010952,0.00054794,120,"2024-03-27T15:11:39.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772693,1711552299392,"fUSD",-504.43756448,0.00054794,120,"2024-03-27T15:11:39.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772694,1711552299402,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772695,1711552299412,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772696,1711552299421,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772697,1711552299431,"fUSD",-5491.15,0.00054794,120,"2024-03-27T15:11:39.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772698,1711552299441,"fUSD",-578.16,0.00054794,120,"2024-03-27T15:11:39.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772699,1711552299451,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772700,1711552299462,"fUSD",-1803.3,0.00054794,120,"2024-03-27T15:11:39.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772701,1711552299472,"fUSD",-791.99,0.00054794,120,"2024-03-27T15:11:39.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772702,1711552299482,"fUSD",-4863.65,0.00054794,120,"2024-03-27T15:11:39.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772703,1711552299492,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772704,1711552299501,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772705,1711552299511,"fUSD",-505.14037732,0.00054794,120,"2024-03-27T15:11:39.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772706,1711552299521,"fUSD",-3700.31,0.00054794,120,"2024-03-27T15:11:39.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772707,1711552299531,"fUSD",-3753.98,0.00054794,120,"2024-03-27T15:11:39.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772708,1711552299541,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772709,1711552299551,"fUSD",-7859.4,0.00054794,120,"2024-03-27T15:11:39.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772710,1711552299562,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772711,1711552299572,"fUSD",-2615.55,0.00054794,120,"2024-03-27T15:11:39.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772712,1711552299582,"fUSD",-5481.35,0.00054794,120,"2024-03-27T15:11:39.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772713,1711552299591,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772714,1711552299601,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772715,1711552299613,"fUSD",-7801.14,0.00054794,120,"2024-03-27T15:11:39.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772716,1711552299623,"fUSD",-809.39,0.00054794,120,"2024-03-27T15:11:39.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772717,1711552299632,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772718,1711552299642,"fUSD",-4750.48,0.00054794,120,"2024-03-27T15:11:39.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772719,1711552299652,"fUSD",-5544.82,0.00054794,120,"2024-03-27T15:11:39.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772720,1711552299662,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772721,1711552299672,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772722,1711552299683,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772723,1711552299692,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772724,1711552299702,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:39.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772725,1711552299712,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:11:39.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772726,1711552299721,"fUSD",-1537.99,0.00054794,120,"2024-03-27T15:11:39.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772727,1711552299731,"fUSD",-506.55459358,0.00054794,120,"2024-03-27T15:11:39.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772728,1711552299741,"fUSD",-636.48,0.00054794,120,"2024-03-27T15:11:39.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772729,1711552299751,"fUSD",-2384.15,0.00054794,120,"2024-03-27T15:11:39.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772730,1711552299761,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772731,1711552299771,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:39.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772732,1711552299782,"fUSD",-2788.5,0.00054794,120,"2024-03-27T15:11:39.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772733,1711552299792,"fUSD",-2881.02250758,0.00054794,120,"2024-03-27T15:11:39.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772734,1711552299806,"fUSD",-339.37587267,0.00054794,120,"2024-03-27T15:11:39.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772735,1711552299829,"fUSD",-151.0,0.00054246,14,"2024-03-27T15:11:39.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772736,1711552299839,"fUSD",-162.7268955,0.00054794,120,"2024-03-27T15:11:39.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772737,1711552300708,"fUSD",-296.00964562,0.00017998,2,"2024-03-27T15:11:40.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772738,1711552300718,"fUSD",-219.63011256,0.00019177,2,"2024-03-27T15:11:40.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772739,1711552300728,"fUSD",-174.7040262,0.000392,2,"2024-03-27T15:11:40.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772740,1711552300738,"fUSD",-16721.08964175,0.000487,2,"2024-03-27T15:11:40.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772741,1711552300749,"fUSD",-1291.33627352,0.0005,30,"2024-03-27T15:11:40.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772742,1711552300759,"fUSD",-151.0,0.0005299,14,"2024-03-27T15:11:40.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772743,1711552300768,"fUSD",-150.0,0.00053989,7,"2024-03-27T15:11:40.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772744,1711552300778,"fUSD",-151.0,0.00053998,14,"2024-03-27T15:11:40.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772745,1711552300787,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:40.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772746,1711552300797,"fUSD",-504.58401806,0.00054246,120,"2024-03-27T15:11:40.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772747,1711552300806,"fUSD",-500.93971057,0.00054246,120,"2024-03-27T15:11:40.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772748,1711552300815,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:40.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772749,1711552300824,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:11:40.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772750,1711552300834,"fUSD",-151.0,0.0005452,14,"2024-03-27T15:11:40.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772751,1711552300843,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:11:40.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772752,1711552300854,"fUSD",-134.75472425,0.00054794,120,"2024-03-27T15:11:40.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772753,1711552300866,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:40.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772754,1711552300876,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:40.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772755,1711552300886,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:40.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772756,1711552300896,"fUSD",-524.42,0.00054794,120,"2024-03-27T15:11:40.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772757,1711552300905,"fUSD",-6348.64,0.00054794,120,"2024-03-27T15:11:40.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772758,1711552300914,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:40.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772759,1711552300926,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:40.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772760,1711552300935,"fUSD",-1000.0,0.00054794,14,"2024-03-27T15:11:40.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772761,1711552300945,"fUSD",-5338.01,0.00054794,120,"2024-03-27T15:11:40.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772762,1711552300955,"fUSD",-666.0,0.00054794,120,"2024-03-27T15:11:40.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772763,1711552300964,"fUSD",-502.53,0.00054794,120,"2024-03-27T15:11:40.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772764,1711552300974,"fUSD",-46611.7,0.00054794,120,"2024-03-27T15:11:40.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772765,1711552300983,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:40.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772766,1711552300993,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:40.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772767,1711552301003,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772768,1711552301012,"fUSD",-2993.15,0.00054794,120,"2024-03-27T15:11:41.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772769,1711552301023,"fUSD",-6551.22,0.00054794,120,"2024-03-27T15:11:41.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772770,1711552301037,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772771,1711552301046,"fUSD",-4817.18,0.00054794,120,"2024-03-27T15:11:41.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772772,1711552301055,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772773,1711552301064,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772774,1711552301074,"fUSD",-506.24817561,0.00054794,120,"2024-03-27T15:11:41.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772775,1711552301083,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772776,1711552301092,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772777,1711552301101,"fUSD",-588.6,0.00054794,120,"2024-03-27T15:11:41.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772778,1711552301113,"fUSD",-544.03,0.00054794,7,"2024-03-27T15:11:41.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772779,1711552301122,"fUSD",-3258.55,0.00054794,120,"2024-03-27T15:11:41.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772780,1711552301132,"fUSD",-790.01,0.00054794,120,"2024-03-27T15:11:41.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772781,1711552301143,"fUSD",-4679.9,0.00054794,120,"2024-03-27T15:11:41.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772782,1711552301153,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772783,1711552301165,"fUSD",-7540.37,0.00054794,120,"2024-03-27T15:11:41.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772784,1711552301174,"fUSD",-2709.0,0.00054794,120,"2024-03-27T15:11:41.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772785,1711552301184,"fUSD",-4773.75,0.00054794,120,"2024-03-27T15:11:41.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772786,1711552301194,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772787,1711552301204,"fUSD",-619.36,0.00054794,120,"2024-03-27T15:11:41.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772788,1711552301213,"fUSD",-1268.52,0.00054794,120,"2024-03-27T15:11:41.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772789,1711552301222,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772790,1711552301231,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772791,1711552301242,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772792,1711552301251,"fUSD",-656.64,0.00054794,120,"2024-03-27T15:11:41.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772793,1711552301261,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772794,1711552301271,"fUSD",-2451.24,0.00054794,120,"2024-03-27T15:11:41.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772795,1711552301281,"fUSD",-17944.07,0.00054794,120,"2024-03-27T15:11:41.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772796,1711552301290,"fUSD",-2517.77,0.00054794,120,"2024-03-27T15:11:41.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772797,1711552301300,"fUSD",-2563.28,0.00054794,120,"2024-03-27T15:11:41.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772798,1711552301310,"fUSD",-7703.39,0.00054794,120,"2024-03-27T15:11:41.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772799,1711552301319,"fUSD",-3303.37,0.00054794,120,"2024-03-27T15:11:41.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772800,1711552301330,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772801,1711552301339,"fUSD",-1186.07,0.00054794,120,"2024-03-27T15:11:41.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772802,1711552301348,"fUSD",-1270.17,0.00054794,120,"2024-03-27T15:11:41.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772803,1711552301358,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772804,1711552301371,"fUSD",-1889.21,0.00054794,120,"2024-03-27T15:11:41.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772805,1711552301380,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772806,1711552301390,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772807,1711552301400,"fUSD",-1000.0,0.00054794,60,"2024-03-27T15:11:41.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772808,1711552301410,"fUSD",-500.0,0.00054794,65,"2024-03-27T15:11:41.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772809,1711552301420,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772810,1711552301430,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772811,1711552301440,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772812,1711552301450,"fUSD",-1681.35,0.00054794,120,"2024-03-27T15:11:41.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772813,1711552301460,"fUSD",-1917.53,0.00054794,120,"2024-03-27T15:11:41.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772814,1711552301470,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772815,1711552301479,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772816,1711552301490,"fUSD",-1300.91,0.00054794,120,"2024-03-27T15:11:41.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772817,1711552301500,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772818,1711552301510,"fUSD",-510.76,0.00054794,120,"2024-03-27T15:11:41.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772819,1711552301520,"fUSD",-1459.89,0.00054794,120,"2024-03-27T15:11:41.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772820,1711552301530,"fUSD",-136.26369339,0.00054794,120,"2024-03-27T15:11:41.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772821,1711552301552,"fUSD",-375.50707307,0.00046673,41,"2024-03-27T15:11:41.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772822,1711552301562,"fUSD",-150.0,0.00053901,7,"2024-03-27T15:11:41.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772823,1711552301572,"fUSD",-363.73630661,0.00054794,120,"2024-03-27T15:11:41.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772824,1711552301582,"fUSD",-1083.16,0.00054794,120,"2024-03-27T15:11:41.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772825,1711552301592,"fUSD",-459.0279287,0.00054794,120,"2024-03-27T15:11:41.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772826,1711552301609,"fUSD",-40.9720713,0.00054794,120,"2024-03-27T15:11:41.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772827,1711552301621,"fUSD",-2263.9,0.00054794,120,"2024-03-27T15:11:41.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772828,1711552301631,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772829,1711552301642,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:11:41.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772830,1711552301652,"fUSD",-1492.48648187,0.00054794,120,"2024-03-27T15:11:41.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772847,1711552451287,"fUSD",152.09283066,0.00039294,30,"2024-03-27T15:14:11.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772853,1711552720904,"fUSD",351.04,0.00018989,3,"2024-03-27T15:18:40.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772854,1711552762629,"fUSD",309.10728443,0.00018989,3,"2024-03-27T15:19:22.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772855,1711552762654,"fUSD",66.75271557,0.00018989,3,"2024-03-27T15:19:22.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772856,1711552768888,"fUSD",-600.0,0.00017789,2,"2024-03-27T15:19:28.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772857,1711552775583,"fUSD",960.16887214,0.00018998,5,"2024-03-27T15:19:35.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772858,1711552956440,"fUSD",415.24984837,0.00024,30,"2024-03-27T15:22:36.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772859,1711553014276,"fUSD",-450.21582317,0.00016103,2,"2024-03-27T15:23:34.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772860,1711553014297,"fUSD",-166.40609062,0.00016103,2,"2024-03-27T15:23:34.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772861,1711553014317,"fUSD",-1000.0,0.00016104,2,"2024-03-27T15:23:34.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772862,1711553014337,"fUSD",-1229.89580305,0.00016105,2,"2024-03-27T15:23:34.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772863,1711553014359,"fUSD",-214.80646049,0.00016106,2,"2024-03-27T15:23:34.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772864,1711553014379,"fUSD",-159.82797874,0.00016108,2,"2024-03-27T15:23:34.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772865,1711553014403,"fUSD",-150.0,0.00017897,2,"2024-03-27T15:23:34.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772866,1711553014423,"fUSD",-1952.13815227,0.00017898,2,"2024-03-27T15:23:34.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772867,1711553014447,"fUSD",-155.64352977,0.00017898,2,"2024-03-27T15:23:34.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772868,1711553014467,"fUSD",-835.36,0.00017898,2,"2024-03-27T15:23:34.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772869,1711553014488,"fUSD",-2985.37,0.00017898,2,"2024-03-27T15:23:34.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772870,1711553014513,"fUSD",-1217.69402529,0.00017899,2,"2024-03-27T15:23:34.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772871,1711553014535,"fUSD",-247.7196,0.000179,2,"2024-03-27T15:23:34.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772872,1711553014556,"fUSD",-9999.99,0.000179,2,"2024-03-27T15:23:34.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772873,1711553014577,"fUSD",-171.82424766,0.00018,2,"2024-03-27T15:23:34.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772874,1711553014597,"fUSD",-573.21,0.00018,2,"2024-03-27T15:23:34.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772875,1711553014619,"fUSD",-155.0,0.00018,2,"2024-03-27T15:23:34.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772876,1711553014639,"fUSD",-224.99,0.00018428,2,"2024-03-27T15:23:34.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772877,1711553014659,"fUSD",-254.5727,0.00018899,2,"2024-03-27T15:23:34.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772878,1711553014680,"fUSD",-336.2239,0.00018899,2,"2024-03-27T15:23:34.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772879,1711553014703,"fUSD",-2936.11168894,0.000189,2,"2024-03-27T15:23:34.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772880,1711553033089,"fUSD",152.09283065,0.0003943,30,"2024-03-27T15:23:53.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772881,1711553050771,"fUSD",3682.45644611,0.00018898,5,"2024-03-27T15:24:10.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772882,1711553055878,"fUSD",-158.62494366,0.00016005,2,"2024-03-27T15:24:15.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772883,1711553055901,"fUSD",-1237.33265613,0.00016102,2,"2024-03-27T15:24:15.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772884,1711553055924,"fUSD",-155.0,0.00016102,2,"2024-03-27T15:24:15.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772885,1711553055945,"fUSD",-158.62494362,0.00016498,2,"2024-03-27T15:24:15.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772886,1711553055965,"fUSD",-158.62494362,0.00016992,2,"2024-03-27T15:24:15.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772887,1711553055986,"fUSD",-158.62494362,0.00017485,2,"2024-03-27T15:24:15.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772888,1711553056007,"fUSD",-235.56189273,0.00017764,2,"2024-03-27T15:24:16.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772889,1711553056027,"fUSD",-1229.89580305,0.00017953,2,"2024-03-27T15:24:16.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772890,1711553056048,"fUSD",-158.62494362,0.00017979,2,"2024-03-27T15:24:16.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772891,1711553056071,"fUSD",-406.48055709,0.00018333,2,"2024-03-27T15:24:16.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772892,1711553056093,"fUSD",-158.62494362,0.00018472,2,"2024-03-27T15:24:16.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772893,1711553056116,"fUSD",-2078.97942924,0.00018898,2,"2024-03-27T15:24:16.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772894,1711553100080,"fUSD",150.0,0.000149,2,"2024-03-27T15:25:00.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772895,1711553100099,"fUSD",24.89,0.000149,2,"2024-03-27T15:25:00.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772896,1711553153473,"fUSD",150.0,0.00014453,2,"2024-03-27T15:25:53.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772897,1711553153498,"fUSD",256.48055709,0.00014453,2,"2024-03-27T15:25:53.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772898,1711553153594,"fUSD",920147.36001513,0.000149,2,"2024-03-27T15:25:53.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772899,1711553156160,"fUSD",-157.54,0.00017786,2,"2024-03-27T15:25:56.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772900,1711553156180,"fUSD",-157.54,0.00017801,2,"2024-03-27T15:25:56.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772901,1711553156200,"fUSD",-157.54,0.00017816,2,"2024-03-27T15:25:56.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772902,1711553156220,"fUSD",-157.54,0.00017831,2,"2024-03-27T15:25:56.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772903,1711553156239,"fUSD",-157.54,0.00017846,2,"2024-03-27T15:25:56.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772904,1711553156258,"fUSD",-294.11055924,0.00017847,2,"2024-03-27T15:25:56.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772905,1711553156277,"fUSD",-155.0,0.00017848,2,"2024-03-27T15:25:56.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772906,1711553156295,"fUSD",-260.7652174,0.00017849,2,"2024-03-27T15:25:56.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772907,1711553156315,"fUSD",-485.65085822,0.00017849,2,"2024-03-27T15:25:56.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772908,1711553156335,"fUSD",-2202.5232927,0.00017849,2,"2024-03-27T15:25:56.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772909,1711553156355,"fUSD",-163.56941415,0.0001785,2,"2024-03-27T15:25:56.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772910,1711553156375,"fUSD",-193.81106388,0.0001785,2,"2024-03-27T15:25:56.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772911,1711553156396,"fUSD",-155.0,0.0001785,2,"2024-03-27T15:25:56.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772912,1711553156415,"fUSD",-235.35674052,0.0001785,2,"2024-03-27T15:25:56.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772913,1711553156440,"fUSD",-156.58282532,0.00017851,2,"2024-03-27T15:25:56.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772914,1711553156461,"fUSD",-157.54,0.0001786,2,"2024-03-27T15:25:56.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772915,1711553156480,"fUSD",-1179.61,0.00017945,2,"2024-03-27T15:25:56.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772916,1711553156499,"fUSD",-5944.90610904,0.00017947,2,"2024-03-27T15:25:56.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772917,1711553156518,"fUSD",-3671.30120452,0.00017948,2,"2024-03-27T15:25:56.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772918,1711553156538,"fUSD",-155.0,0.00017948,2,"2024-03-27T15:25:56.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772919,1711553156557,"fUSD",-1237.33265613,0.00017948,2,"2024-03-27T15:25:56.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772920,1711553156581,"fUSD",-2346.28190272,0.00017948,2,"2024-03-27T15:25:56.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772921,1711553156600,"fUSD",-484.50959772,0.00017949,2,"2024-03-27T15:25:56.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772922,1711553156621,"fUSD",-155.0,0.00017949,2,"2024-03-27T15:25:56.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772923,1711553156641,"fUSD",-600.36602728,0.0001795,2,"2024-03-27T15:25:56.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772924,1711553156661,"fUSD",-576.0,0.00017951,2,"2024-03-27T15:25:56.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772925,1711553156682,"fUSD",-999.39292328,0.00017953,2,"2024-03-27T15:25:56.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772926,1711553156703,"fUSD",-155.0,0.00018,2,"2024-03-27T15:25:56.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772927,1711553156725,"fUSD",-974.5,0.00018229,2,"2024-03-27T15:25:56.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772928,1711553156748,"fUSD",-3016.43,0.00018625,2,"2024-03-27T15:25:56.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772929,1711553156772,"fUSD",-207.73201416,0.00018799,2,"2024-03-27T15:25:56.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772930,1711553156797,"fUSD",-3340.92955741,0.00018886,2,"2024-03-27T15:25:56.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772931,1711553156823,"fUSD",-2519.05339824,0.00018886,2,"2024-03-27T15:25:56.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772932,1711553156847,"fUSD",-155.0,0.00018887,2,"2024-03-27T15:25:56.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772933,1711553156870,"fUSD",-216.90604794,0.00018887,2,"2024-03-27T15:25:56.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772934,1711553156891,"fUSD",-161.85616178,0.00018888,2,"2024-03-27T15:25:56.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772935,1711553156912,"fUSD",-806.5669211,0.00018888,2,"2024-03-27T15:25:56.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772936,1711553156934,"fUSD",-437.04678183,0.00018888,2,"2024-03-27T15:25:56.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772937,1711553156955,"fUSD",-5698.6112271,0.00018888,2,"2024-03-27T15:25:56.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772938,1711553156975,"fUSD",-776.18064041,0.00018888,2,"2024-03-27T15:25:56.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772939,1711553156996,"fUSD",-12055.57551372,0.0001889,2,"2024-03-27T15:25:56.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772940,1711553169022,"fUSD",333.76094814,0.00014453,2,"2024-03-27T15:26:09.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772941,1711553218499,"fUSD",1397.78923504,0.00018998,5,"2024-03-27T15:26:58.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772942,1711553231113,"fUSD",-530.08303492,0.00016908,2,"2024-03-27T15:27:11.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772943,1711553231148,"fUSD",-1265.86,0.00016909,2,"2024-03-27T15:27:11.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772944,1711553231174,"fUSD",-294.11055924,0.00017784,2,"2024-03-27T15:27:11.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772945,1711553231198,"fUSD",-155.0,0.00017785,2,"2024-03-27T15:27:11.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772946,1711553231223,"fUSD",-200.0,0.00017786,2,"2024-03-27T15:27:11.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772947,1711553231249,"fUSD",-157.54,0.00017875,2,"2024-03-27T15:27:11.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772948,1711553231276,"fUSD",-977.76110376,0.00018888,2,"2024-03-27T15:27:11.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772949,1711553231301,"fUSD",-178.08198138,0.00018888,2,"2024-03-27T15:27:11.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772950,1711553231328,"fUSD",-156.91842754,0.00018888,2,"2024-03-27T15:27:11.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772951,1711553231352,"fUSD",-297.80810405,0.00018888,2,"2024-03-27T15:27:11.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772952,1711553231379,"fUSD",-180.38765646,0.00018888,2,"2024-03-27T15:27:11.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772953,1711553231408,"fUSD",-2201.66353845,0.00018888,2,"2024-03-27T15:27:11.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772954,1711553231433,"fUSD",-156.29239269,0.00018888,2,"2024-03-27T15:27:11.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772955,1711553231460,"fUSD",-249.6556364,0.00018888,2,"2024-03-27T15:27:11.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772956,1711553231488,"fUSD",-209.46051321,0.00018888,2,"2024-03-27T15:27:11.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772957,1711553231513,"fUSD",-314.04211085,0.00018888,2,"2024-03-27T15:27:11.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772958,1711553231536,"fUSD",-1237.33265613,0.00018888,2,"2024-03-27T15:27:11.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772959,1711553231559,"fUSD",-2337.89532994,0.00018888,2,"2024-03-27T15:27:11.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772960,1711553231586,"fUSD",-156.25107431,0.00018888,2,"2024-03-27T15:27:11.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772961,1711553231609,"fUSD",-163.09843604,0.00018888,2,"2024-03-27T15:27:11.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772962,1711553231640,"fUSD",-155.0,0.00018888,2,"2024-03-27T15:27:11.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772963,1711553231664,"fUSD",-484.50959772,0.00018888,2,"2024-03-27T15:27:11.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772964,1711553231688,"fUSD",-659.37477421,0.00018888,2,"2024-03-27T15:27:11.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772965,1711553231713,"fUSD",-516.48520422,0.00018888,2,"2024-03-27T15:27:11.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772966,1711553231738,"fUSD",-304.74396851,0.00018888,2,"2024-03-27T15:27:11.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772967,1711553231762,"fUSD",-294.41620853,0.00018888,2,"2024-03-27T15:27:11.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772968,1711553231786,"fUSD",-160.93111356,0.00018888,2,"2024-03-27T15:27:11.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772969,1711553231810,"fUSD",-532.02037147,0.00018888,2,"2024-03-27T15:27:11.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772970,1711553231832,"fUSD",-438.28883147,0.00018888,2,"2024-03-27T15:27:11.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772971,1711553231856,"fUSD",-4553.9112608,0.00018889,2,"2024-03-27T15:27:11.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772972,1711553231890,"fUSD",-5198.68108203,0.0001889,2,"2024-03-27T15:27:11.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772973,1711553235728,"fUSD",322.07704381,0.00015,2,"2024-03-27T15:27:15.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772974,1711553250102,"fUSD",-166.40609062,0.00016907,2,"2024-03-27T15:27:30.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772975,1711553250126,"fUSD",-223.0269415,0.00018886,2,"2024-03-27T15:27:30.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772976,1711553250149,"fUSD",-342.03468414,0.00018886,2,"2024-03-27T15:27:30.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772977,1711553250168,"fUSD",-2202.5232927,0.00018886,2,"2024-03-27T15:27:30.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772978,1711553250188,"fUSD",-155.0,0.00018887,2,"2024-03-27T15:27:30.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772979,1711553250209,"fUSD",-4178.44840539,0.00018887,2,"2024-03-27T15:27:30.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772980,1711553250230,"fUSD",-155.62028313,0.00018888,2,"2024-03-27T15:27:30.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772981,1711553250252,"fUSD",-777.13212766,0.00018888,2,"2024-03-27T15:27:30.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772982,1711553250274,"fUSD",-172.80279971,0.00018889,2,"2024-03-27T15:27:30.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772983,1711553250294,"fUSD",-17736.84250776,0.0001889,2,"2024-03-27T15:27:30.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772984,1711553250315,"fUSD",-172.60528352,0.00018898,2,"2024-03-27T15:27:30.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772985,1711553250335,"fUSD",-203.42479998,0.00018898,2,"2024-03-27T15:27:30.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772986,1711553250355,"fUSD",-379.87467864,0.00018898,2,"2024-03-27T15:27:30.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772987,1711553250375,"fUSD",-155.1637337,0.00018898,2,"2024-03-27T15:27:30.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772988,1711553250397,"fUSD",-6781.11246429,0.00018898,2,"2024-03-27T15:27:30.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772989,1711553250423,"fUSD",-185.04466804,0.00018898,2,"2024-03-27T15:27:30.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772990,1711553250453,"fUSD",-155.0,0.00018898,2,"2024-03-27T15:27:30.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772991,1711553250473,"fUSD",-163.35660237,0.00018898,2,"2024-03-27T15:27:30.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772992,1711553250495,"fUSD",-275.45080105,0.00018898,2,"2024-03-27T15:27:30.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772993,1711553250515,"fUSD",-309.12001729,0.00018898,2,"2024-03-27T15:27:30.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772994,1711553250536,"fUSD",-318.79683523,0.00018898,2,"2024-03-27T15:27:30.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772995,1711553250557,"fUSD",-155.31653082,0.00018898,2,"2024-03-27T15:27:30.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772996,1711553250580,"fUSD",-180.00963658,0.00018898,2,"2024-03-27T15:27:30.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772997,1711553250601,"fUSD",-336.16215846,0.00018898,2,"2024-03-27T15:27:30.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772998,1711553368188,"fUSD",-3005.669,0.00018797,2,"2024-03-27T15:29:28.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772999,1711553368214,"fUSD",-406.77867836,0.00018848,2,"2024-03-27T15:29:28.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773000,1711553368243,"fUSD",-272.75362164,0.00018849,2,"2024-03-27T15:29:28.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773001,1711553368339,"fUSD",-102.45637836,0.00018849,2,"2024-03-27T15:29:28.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773002,1711553368361,"fUSD",-2547.75866249,0.00018888,2,"2024-03-27T15:29:28.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773003,1711553372118,"fUSD",-1650.8,0.00018545,2,"2024-03-27T15:29:32.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773004,1711553372142,"fUSD",-937.2469,0.00018888,2,"2024-03-27T15:29:32.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773005,1711553373133,"fUSD",-1258.07443751,0.00018888,2,"2024-03-27T15:29:33.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773006,1711553373154,"fUSD",-166.40609062,0.00018895,2,"2024-03-27T15:29:33.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773007,1711553373174,"fUSD",-1313.76015949,0.00018895,2,"2024-03-27T15:29:33.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773008,1711553394805,"fUSD",-1665.20482765,0.00018895,2,"2024-03-27T15:29:54.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773009,1711553394842,"fUSD",-358.42424829,0.00018896,2,"2024-03-27T15:29:54.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773010,1711553394871,"fUSD",-1402.71365188,0.00018897,2,"2024-03-27T15:29:54.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773011,1711553394899,"fUSD",-1560.14164588,0.00018898,2,"2024-03-27T15:29:54.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773012,1711553394925,"fUSD",-206.23384764,0.00018898,2,"2024-03-27T15:29:54.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773013,1711553394951,"fUSD",-347.23082454,0.00018898,2,"2024-03-27T15:29:54.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773014,1711553394979,"fUSD",-383.75782514,0.00018898,2,"2024-03-27T15:29:54.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773015,1711553395006,"fUSD",-1079.34879825,0.00018898,2,"2024-03-27T15:29:55.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773016,1711553395033,"fUSD",-16945.23828515,0.00018898,2,"2024-03-27T15:29:55.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773017,1711553395058,"fUSD",-1237.3767,0.00018899,2,"2024-03-27T15:29:55.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773018,1711553395083,"fUSD",-214.48486766,0.00018899,2,"2024-03-27T15:29:55.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773019,1711553395109,"fUSD",-1151.12308285,0.000189,2,"2024-03-27T15:29:55.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773020,1711553395136,"fUSD",-13555.66878293,0.000189,2,"2024-03-27T15:29:55.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773021,1711553395161,"fUSD",-1142.57,0.00018939,2,"2024-03-27T15:29:55.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773022,1711553395187,"fUSD",-158.62494362,0.00018966,2,"2024-03-27T15:29:55.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773023,1711553395212,"fUSD",-6819.98,0.00018966,2,"2024-03-27T15:29:55.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773024,1711553395238,"fUSD",-150.99,0.00018966,2,"2024-03-27T15:29:55.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773025,1711553395263,"fUSD",-499.99,0.00018966,2,"2024-03-27T15:29:55.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773026,1711553395291,"fUSD",-169.11,0.00018974,2,"2024-03-27T15:29:55.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773027,1711553395316,"fUSD",-155.0,0.00018997,2,"2024-03-27T15:29:55.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773028,1711553395342,"fUSD",-406.08005128,0.00018997,2,"2024-03-27T15:29:55.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773029,1711553395368,"fUSD",-289795.89442802,0.00018999,2,"2024-03-27T15:29:55.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773030,1711553395395,"fUSD",-232.55765196,0.00019,2,"2024-03-27T15:29:55.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773031,1711553395429,"fUSD",-190.57620764,0.00019,2,"2024-03-27T15:29:55.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773032,1711553395456,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773033,1711553395482,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773034,1711553395509,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773035,1711553395535,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773036,1711553395563,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773037,1711553395587,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773038,1711553395615,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773039,1711553395643,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773040,1711553395669,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773041,1711553395695,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773042,1711553395721,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773043,1711553395746,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773044,1711553395772,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773045,1711553395797,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773046,1711553395823,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773047,1711553395853,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773048,1711553395879,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773049,1711553395904,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773050,1711553395930,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773051,1711553395957,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773052,1711553395986,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:55.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773053,1711553396014,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773054,1711553396045,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773055,1711553396072,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773056,1711553396098,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773057,1711553396124,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773058,1711553396151,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773059,1711553396178,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773060,1711553396204,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773061,1711553396230,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773062,1711553396255,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773063,1711553396284,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773064,1711553396308,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773065,1711553396334,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773066,1711553396543,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773067,1711553396570,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773068,1711553396597,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773069,1711553396624,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773070,1711553396654,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773071,1711553396683,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773072,1711553396715,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773073,1711553396741,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773074,1711553396768,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773075,1711553396796,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773076,1711553396822,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773077,1711553396848,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773078,1711553396874,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773079,1711553396899,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773080,1711553396925,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773081,1711553396952,"fUSD",-394.17427848,0.00019,2,"2024-03-27T15:29:56.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773082,1711553396978,"fUSD",-4579.01,0.0001905,2,"2024-03-27T15:29:56.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773083,1711553397004,"fUSD",-250.0,0.00019067,2,"2024-03-27T15:29:57.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773084,1711553397029,"fUSD",-435.62,0.00019067,2,"2024-03-27T15:29:57.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773085,1711553397056,"fUSD",-250.0,0.00019172,2,"2024-03-27T15:29:57.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773086,1711553397082,"fUSD",-1265.86,0.00019173,2,"2024-03-27T15:29:57.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773087,1711553397107,"fUSD",-500.0,0.00019178,2,"2024-03-27T15:29:57.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773088,1711553397133,"fUSD",-500.0,0.00019178,2,"2024-03-27T15:29:57.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773089,1711553397159,"fUSD",-500.0,0.00019178,2,"2024-03-27T15:29:57.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773090,1711553397184,"fUSD",-500.0,0.00019178,2,"2024-03-27T15:29:57.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773091,1711553397209,"fUSD",-500.0,0.00019178,2,"2024-03-27T15:29:57.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773092,1711553397235,"fUSD",-500.0,0.00019178,2,"2024-03-27T15:29:57.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773093,1711553397259,"fUSD",-470.55360819,0.00019178,2,"2024-03-27T15:29:57.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773094,1711553397285,"fUSD",-389.16661947,0.00019178,2,"2024-03-27T15:29:57.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773095,1711553397311,"fUSD",-297.46749581,0.00019178,2,"2024-03-27T15:29:57.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773096,1711553397338,"fUSD",-171.96366466,0.00019178,2,"2024-03-27T15:29:57.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773097,1711553397363,"fUSD",-225.09957668,0.00019178,2,"2024-03-27T15:29:57.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773098,1711553397389,"fUSD",-179.4951696,0.00019178,2,"2024-03-27T15:29:57.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773099,1711553397415,"fUSD",-158.37,0.0001918,2,"2024-03-27T15:29:57.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773100,1711553397440,"fUSD",-3846.71319902,0.000192,2,"2024-03-27T15:29:57.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773101,1711553397467,"fUSD",-158.62494362,0.00019459,2,"2024-03-27T15:29:57.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773102,1711553397493,"fUSD",-500.0,0.00019491,2,"2024-03-27T15:29:57.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773103,1711553397519,"fUSD",-158.62494362,0.00019953,2,"2024-03-27T15:29:57.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773104,1711553397548,"fUSD",-155.0,0.0002,2,"2024-03-27T15:29:57.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773105,1711553397572,"fUSD",-591.0994759,0.0002,2,"2024-03-27T15:29:57.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773106,1711553397597,"fUSD",-854.93307856,0.0002,2,"2024-03-27T15:29:57.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773107,1711553397622,"fUSD",-3045.64301195,0.0002,2,"2024-03-27T15:29:57.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773108,1711553397647,"fUSD",-1249.19045626,0.0002,2,"2024-03-27T15:29:57.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773109,1711553397674,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T15:29:57.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773110,1711553397704,"fUSD",-155.0,0.0002,2,"2024-03-27T15:29:57.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773111,1711553397728,"fUSD",-155.0,0.0002,2,"2024-03-27T15:29:57.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773112,1711553398879,"fUSD",168.81827339,0.00018896,2,"2024-03-27T15:29:58.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773186,1711553432196,"fUSD",-238.707474,0.00019178,2,"2024-03-27T15:30:32.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773188,1711553432206,"fUSD",-500.0,0.00020035,2,"2024-03-27T15:30:32.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773190,1711553432215,"fUSD",-291.06,0.00020376,2,"2024-03-27T15:30:32.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773192,1711553432224,"fUSD",-158.62494362,0.00020446,2,"2024-03-27T15:30:32.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773194,1711553432234,"fUSD",-158.62494362,0.00020939,2,"2024-03-27T15:30:32.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773196,1711553432243,"fUSD",-712.87217546,0.00021,2,"2024-03-27T15:30:32.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773198,1711553432254,"fUSD",-1249.19045626,0.00021067,2,"2024-03-27T15:30:32.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773200,1711553432264,"fUSD",-232.55765196,0.00021067,2,"2024-03-27T15:30:32.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773202,1711553432274,"fUSD",-2086.23049599,0.00021067,2,"2024-03-27T15:30:32.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773204,1711553432283,"fUSD",-591.0994759,0.00021067,2,"2024-03-27T15:30:32.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773206,1711553432293,"fUSD",-957.25175318,0.00021067,2,"2024-03-27T15:30:32.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773208,1711553432304,"fUSD",-2342.08393912,0.00021068,2,"2024-03-27T15:30:32.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773210,1711553432313,"fUSD",-3842.46055403,0.00021068,2,"2024-03-27T15:30:32.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773212,1711553432322,"fUSD",-2189.58,0.00021069,2,"2024-03-27T15:30:32.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773214,1711553432331,"fUSD",-2764.32,0.00021096,2,"2024-03-27T15:30:32.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773216,1711553432341,"fUSD",-23900.0,0.00021157,2,"2024-03-27T15:30:32.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773219,1711553432350,"fUSD",-189.66,0.00021182,2,"2024-03-27T15:30:32.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773221,1711553432360,"fUSD",-362.42414368,0.00021398,2,"2024-03-27T15:30:32.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773222,1711553432369,"fUSD",-158.62494362,0.00021433,2,"2024-03-27T15:30:32.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773224,1711553432379,"fUSD",-1265.86,0.00021437,2,"2024-03-27T15:30:32.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773226,1711553432388,"fUSD",-328.24,0.00021484,2,"2024-03-27T15:30:32.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773228,1711553432397,"fUSD",-328.24,0.00021543,2,"2024-03-27T15:30:32.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773230,1711553432407,"fUSD",-180.0,0.00021562,2,"2024-03-27T15:30:32.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773232,1711553432416,"fUSD",-328.24,0.00021602,2,"2024-03-27T15:30:32.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773233,1711553432426,"fUSD",-328.24,0.00021661,2,"2024-03-27T15:30:32.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773234,1711553432435,"fUSD",-328.24,0.0002172,2,"2024-03-27T15:30:32.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773235,1711553432444,"fUSD",-176.3,0.0002172,2,"2024-03-27T15:30:32.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773236,1711553432453,"fUSD",-328.24,0.00021779,2,"2024-03-27T15:30:32.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773237,1711553432464,"fUSD",-150.0,0.00021784,2,"2024-03-27T15:30:32.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773239,1711553432474,"fUSD",-4579.01,0.0002179,2,"2024-03-27T15:30:32.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773241,1711553432483,"fUSD",-328.24,0.00021838,2,"2024-03-27T15:30:32.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773243,1711553432493,"fUSD",-328.24,0.00021897,2,"2024-03-27T15:30:32.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773245,1711553432503,"fUSD",-10000.0,0.00021918,2,"2024-03-27T15:30:32.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773247,1711553432515,"fUSD",-250.0,0.00021918,2,"2024-03-27T15:30:32.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773249,1711553432524,"fUSD",-158.62494362,0.00021926,2,"2024-03-27T15:30:32.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773251,1711553432533,"fUSD",-328.24,0.00021956,2,"2024-03-27T15:30:32.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773253,1711553432543,"fUSD",-422.13175941,0.00022,2,"2024-03-27T15:30:32.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773255,1711553432554,"fUSD",-780.88336166,0.00022,2,"2024-03-27T15:30:32.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773257,1711553432564,"fUSD",-328.24,0.00022015,2,"2024-03-27T15:30:32.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773259,1711553432573,"fUSD",-328.24,0.00022074,2,"2024-03-27T15:30:32.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773261,1711553432583,"fUSD",-328.24,0.00022133,2,"2024-03-27T15:30:32.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773263,1711553432594,"fUSD",-328.24,0.00022191,2,"2024-03-27T15:30:32.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773265,1711553432604,"fUSD",-328.24,0.0002225,2,"2024-03-27T15:30:32.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773267,1711553432614,"fUSD",-328.24,0.00022309,2,"2024-03-27T15:30:32.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773269,1711553432624,"fUSD",-174.89,0.0002235,2,"2024-03-27T15:30:32.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773271,1711553432632,"fUSD",-328.24,0.00022368,2,"2024-03-27T15:30:32.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773273,1711553432642,"fUSD",-172.11,0.00022373,2,"2024-03-27T15:30:32.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773275,1711553432652,"fUSD",-158.62494362,0.0002242,2,"2024-03-27T15:30:32.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773278,1711553432661,"fUSD",-328.24,0.00022427,2,"2024-03-27T15:30:32.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773281,1711553432671,"fUSD",-328.24,0.00022486,2,"2024-03-27T15:30:32.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773284,1711553432680,"fUSD",-328.24,0.00022545,2,"2024-03-27T15:30:32.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773287,1711553432690,"fUSD",-328.24,0.00022604,2,"2024-03-27T15:30:32.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773290,1711553432699,"fUSD",-158.62494362,0.00022913,2,"2024-03-27T15:30:32.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773292,1711553432709,"fUSD",-13555.66878286,0.00022968,2,"2024-03-27T15:30:32.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773293,1711553432719,"fUSD",-158.62494362,0.00023407,2,"2024-03-27T15:30:32.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773295,1711553432729,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773297,1711553432738,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773300,1711553432748,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773302,1711553432758,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773304,1711553432768,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773306,1711553432777,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773308,1711553432787,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773310,1711553432796,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773312,1711553432807,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773315,1711553432818,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773317,1711553432830,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773319,1711553432840,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773320,1711553432850,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773323,1711553432859,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773325,1711553432869,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773327,1711553432879,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773329,1711553432889,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773330,1711553432898,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773332,1711553432907,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773334,1711553432916,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773336,1711553432926,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773339,1711553432935,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773340,1711553432945,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773342,1711553432955,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773345,1711553432965,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773347,1711553432974,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773348,1711553432983,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773350,1711553432992,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:32.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773351,1711553433002,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773352,1711553433011,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773353,1711553433021,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773354,1711553433031,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773355,1711553433040,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773356,1711553433053,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773357,1711553433062,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773358,1711553433071,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773359,1711553433080,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773360,1711553433089,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773361,1711553433098,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773362,1711553433108,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773363,1711553433117,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773364,1711553433127,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773365,1711553433136,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773366,1711553433145,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773367,1711553433154,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773368,1711553433164,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773369,1711553433173,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773370,1711553433183,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773371,1711553433193,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773372,1711553433203,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773373,1711553433213,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773374,1711553433222,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773375,1711553433232,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773376,1711553433242,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773377,1711553433252,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773378,1711553433262,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773379,1711553433271,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773380,1711553433281,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773381,1711553433290,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773382,1711553433301,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773383,1711553433311,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773384,1711553433320,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773385,1711553433330,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773386,1711553433339,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773387,1711553433349,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773388,1711553433358,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773389,1711553433368,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773390,1711553433378,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773391,1711553433388,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773392,1711553433662,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773393,1711553433673,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773394,1711553433683,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773395,1711553433693,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773396,1711553433702,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773397,1711553433713,"fUSD",-150.57986471,0.0002349,2,"2024-03-27T15:30:33.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773398,1711553433723,"fUSD",-57507.62714834,0.000235,2,"2024-03-27T15:30:33.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773399,1711553433741,"fUSD",-17424.0,0.000235,2,"2024-03-27T15:30:33.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773400,1711553433754,"fUSD",-32181.32153996,0.000235,2,"2024-03-27T15:30:33.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773401,1711553433765,"fUSD",-2901.98209708,0.000235,2,"2024-03-27T15:30:33.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773402,1711553433786,"fUSD",-727.73817697,0.000235,2,"2024-03-27T15:30:33.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773403,1711553433812,"fUSD",-314.39304882,0.000235,2,"2024-03-27T15:30:33.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773404,1711553433824,"fUSD",-1159.32774627,0.000235,2,"2024-03-27T15:30:33.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773405,1711553433835,"fUSD",-1317.81865832,0.000235,2,"2024-03-27T15:30:33.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773406,1711553433846,"fUSD",-3304.14184826,0.000235,2,"2024-03-27T15:30:33.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773407,1711553433871,"fUSD",-1142.70342982,0.000235,2,"2024-03-27T15:30:33.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773408,1711553433901,"fUSD",-23582.9463544,0.000235,2,"2024-03-27T15:30:33.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773409,1711553433915,"fUSD",-547.06235708,0.000235,2,"2024-03-27T15:30:33.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773410,1711553433925,"fUSD",-800.0,0.00023507,2,"2024-03-27T15:30:33.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773411,1711553433934,"fUSD",-150.57986471,0.0002353,2,"2024-03-27T15:30:33.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773412,1711553433945,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T15:30:33.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773413,1711553433954,"fUSD",-150.57986471,0.00023691,2,"2024-03-27T15:30:33.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773414,1711553433963,"fUSD",-1265.86,0.00023701,2,"2024-03-27T15:30:33.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773415,1711553433972,"fUSD",-158.62494362,0.000239,2,"2024-03-27T15:30:33.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773416,1711553433982,"fUSD",-189.66,0.00023922,2,"2024-03-27T15:30:33.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773417,1711553433991,"fUSD",-150.57986471,0.0002399,2,"2024-03-27T15:30:33.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773418,1711553434000,"fUSD",-150.57986471,0.0002399,2,"2024-03-27T15:30:34.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773419,1711553434010,"fUSD",-150.57986471,0.0002399,2,"2024-03-27T15:30:34.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773420,1711553434020,"fUSD",-150.57986471,0.0002399,2,"2024-03-27T15:30:34.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773421,1711553434029,"fUSD",-223.94252704,0.00024,2,"2024-03-27T15:30:34.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773422,1711553434038,"fUSD",-2452.83342376,0.00024,2,"2024-03-27T15:30:34.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773423,1711553434047,"fUSD",-441.01478668,0.00024,2,"2024-03-27T15:30:34.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773424,1711553434060,"fUSD",-2201.31933089,0.00024,2,"2024-03-27T15:30:34.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773425,1711553434069,"fUSD",-1151.12308279,0.00024013,2,"2024-03-27T15:30:34.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773426,1711553434079,"fUSD",-150.57986471,0.00024519,2,"2024-03-27T15:30:34.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773427,1711553434089,"fUSD",-150.57986471,0.00024519,2,"2024-03-27T15:30:34.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773428,1711553434099,"fUSD",-150.57986471,0.00024519,2,"2024-03-27T15:30:34.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773429,1711553434109,"fUSD",-150.57986471,0.00024519,2,"2024-03-27T15:30:34.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773430,1711553434118,"fUSD",-4579.01,0.00024529,2,"2024-03-27T15:30:34.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773431,1711553434128,"fUSD",-150.57986471,0.0002499,2,"2024-03-27T15:30:34.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773432,1711553434137,"fUSD",-150.57986471,0.0002499,2,"2024-03-27T15:30:34.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773433,1711553434147,"fUSD",-155.0,0.00025,2,"2024-03-27T15:30:34.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773434,1711553434156,"fUSD",-1362.85766619,0.00025,2,"2024-03-27T15:30:34.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773435,1711553434166,"fUSD",-2594.6177927,0.00025,2,"2024-03-27T15:30:34.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773436,1711553434175,"fUSD",-150.57986471,0.00025511,2,"2024-03-27T15:30:34.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773437,1711553434185,"fUSD",-974.5,0.00025521,2,"2024-03-27T15:30:34.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773438,1711553434196,"fUSD",-838.0,0.000257,2,"2024-03-27T15:30:34.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773439,1711553434206,"fUSD",-150.57986471,0.00025955,2,"2024-03-27T15:30:34.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773440,1711553434216,"fUSD",-1265.86,0.00025965,2,"2024-03-27T15:30:34.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773441,1711553434225,"fUSD",-150.57986471,0.00025975,2,"2024-03-27T15:30:34.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773442,1711553434235,"fUSD",-399.44206768,0.00026477,4,"2024-03-27T15:30:34.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773443,1711553434245,"fUSD",-250.12548652,0.00026477,2,"2024-03-27T15:30:34.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773444,1711553434254,"fUSD",-400.0,0.00026712,2,"2024-03-27T15:30:34.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773445,1711553434264,"fUSD",-150.57986471,0.00026736,2,"2024-03-27T15:30:34.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773446,1711553434273,"fUSD",-150.57986471,0.00026736,2,"2024-03-27T15:30:34.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773447,1711553434283,"fUSD",-150.57986471,0.00026736,2,"2024-03-27T15:30:34.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773448,1711553434293,"fUSD",-150.57986471,0.00026736,2,"2024-03-27T15:30:34.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773449,1711553434306,"fUSD",-150.57986471,0.00026738,2,"2024-03-27T15:30:34.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773450,1711553434316,"fUSD",-150.57986471,0.00026739,2,"2024-03-27T15:30:34.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773451,1711553434325,"fUSD",-158.37,0.0002674,2,"2024-03-27T15:30:34.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773452,1711553434334,"fUSD",-150.57986471,0.0002674,2,"2024-03-27T15:30:34.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773453,1711553434343,"fUSD",-150.57986471,0.0002674,2,"2024-03-27T15:30:34.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773454,1711553434353,"fUSD",-150.57986471,0.0002674,2,"2024-03-27T15:30:34.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773455,1711553434363,"fUSD",-150.57986471,0.0002674,2,"2024-03-27T15:30:34.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773456,1711553434371,"fUSD",-262.4447936,0.00026745,2,"2024-03-27T15:30:34.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773457,1711553434381,"fUSD",-236.07933468,0.00026746,2,"2024-03-27T15:30:34.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773458,1711553434390,"fUSD",-455.6622179,0.00026746,2,"2024-03-27T15:30:34.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773459,1711553434400,"fUSD",-545.26682314,0.00026746,2,"2024-03-27T15:30:34.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773460,1711553434409,"fUSD",-226.93537449,0.00026746,2,"2024-03-27T15:30:34.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773461,1711553434418,"fUSD",-156.47105644,0.00026746,2,"2024-03-27T15:30:34.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773462,1711553434428,"fUSD",-155.0,0.00026746,2,"2024-03-27T15:30:34.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773463,1711553434437,"fUSD",-1755.93250024,0.00026746,2,"2024-03-27T15:30:34.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773464,1711553434446,"fUSD",-175.43329082,0.00026746,2,"2024-03-27T15:30:34.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773465,1711553434456,"fUSD",-554.85409526,0.00026746,2,"2024-03-27T15:30:34.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773466,1711553434469,"fUSD",-925.39771655,0.00026746,2,"2024-03-27T15:30:34.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773467,1711553434479,"fUSD",-325.4274006,0.00026747,2,"2024-03-27T15:30:34.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773468,1711553434488,"fUSD",-155.78826724,0.00026747,2,"2024-03-27T15:30:34.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773469,1711553434498,"fUSD",-1239.97598968,0.00026748,2,"2024-03-27T15:30:34.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773470,1711553434508,"fUSD",-279.66686747,0.00026748,2,"2024-03-27T15:30:34.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773471,1711553434519,"fUSD",-495.92071811,0.00026748,2,"2024-03-27T15:30:34.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773472,1711553434529,"fUSD",-155.97591928,0.00026749,2,"2024-03-27T15:30:34.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773473,1711553434539,"fUSD",-156.16267301,0.00026749,2,"2024-03-27T15:30:34.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773474,1711553434552,"fUSD",-248.79434329,0.00026749,2,"2024-03-27T15:30:34.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773475,1711553434561,"fUSD",-176.45993283,0.00026749,2,"2024-03-27T15:30:34.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773476,1711553434570,"fUSD",-1680.66622721,0.0002675,2,"2024-03-27T15:30:34.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773477,1711553434583,"fUSD",-4092.59193578,0.0002675,2,"2024-03-27T15:30:34.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773478,1711553434593,"fUSD",-5000.0,0.0002675,2,"2024-03-27T15:30:34.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773479,1711553434603,"fUSD",-5000.0,0.0002675,2,"2024-03-27T15:30:34.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773480,1711553434613,"fUSD",-389.22176193,0.0002675,2,"2024-03-27T15:30:34.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773481,1711553434625,"fUSD",-4610.77823807,0.0002675,2,"2024-03-27T15:30:34.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773482,1711553434634,"fUSD",-5000.0,0.0002675,2,"2024-03-27T15:30:34.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773483,1711553434644,"fUSD",-200.0,0.000269,9,"2024-03-27T15:30:34.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773484,1711553434653,"fUSD",-250.0,0.00027,3,"2024-03-27T15:30:34.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773485,1711553434662,"fUSD",-13555.66878286,0.00027037,2,"2024-03-27T15:30:34.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773486,1711553434672,"fUSD",-150.0,0.00027397,2,"2024-03-27T15:30:34.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773487,1711553434681,"fUSD",-1020.26297848,0.00028,10,"2024-03-27T15:30:34.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773488,1711553434690,"fUSD",-150.0,0.00028118,2,"2024-03-27T15:30:34.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773489,1711553434700,"fUSD",-1265.86,0.00028229,2,"2024-03-27T15:30:34.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773490,1711553434709,"fUSD",-150.0,0.00028839,2,"2024-03-27T15:30:34.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773491,1711553434718,"fUSD",-300.0,0.00029,3,"2024-03-27T15:30:34.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773492,1711553434727,"fUSD",-1151.12308279,0.00029127,4,"2024-03-27T15:30:34.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773493,1711553434736,"fUSD",-440.00922096,0.000295,3,"2024-03-27T15:30:34.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773494,1711553434746,"fUSD",-170.31,0.00029537,2,"2024-03-27T15:30:34.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773495,1711553434755,"fUSD",-150.0,0.0002956,2,"2024-03-27T15:30:34.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773496,1711553434764,"fUSD",-542.77775475,0.00029989,2,"2024-03-27T15:30:34.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773497,1711553434773,"fUSD",-2419.12167926,0.0002999,2,"2024-03-27T15:30:34.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773498,1711553434783,"fUSD",-9698.57,0.00029999,2,"2024-03-27T15:30:34.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773499,1711553434792,"fUSD",-206.0,0.0003,2,"2024-03-27T15:30:34.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773500,1711553434805,"fUSD",-150.0,0.00030281,2,"2024-03-27T15:30:34.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773501,1711553434814,"fUSD",-1265.86,0.00030493,2,"2024-03-27T15:30:34.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773502,1711553434824,"fUSD",-350.0,0.00031,3,"2024-03-27T15:30:34.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773503,1711553434833,"fUSD",-150.0,0.00031002,2,"2024-03-27T15:30:34.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773504,1711553434842,"fUSD",-166.78569406,0.00031104,2,"2024-03-27T15:30:34.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773505,1711553434851,"fUSD",-13555.66878286,0.00031105,2,"2024-03-27T15:30:34.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773506,1711553434861,"fUSD",-254.17,0.00031644,2,"2024-03-27T15:30:34.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773507,1711553434870,"fUSD",-150.0,0.00031723,2,"2024-03-27T15:30:34.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773508,1711553434880,"fUSD",-1000.0,0.0003175,2,"2024-03-27T15:30:34.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773509,1711553434889,"fUSD",-483.75760749,0.00032218,2,"2024-03-27T15:30:34.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773510,1711553434898,"fUSD",-2764.32,0.00032329,2,"2024-03-27T15:30:34.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773511,1711553434907,"fUSD",-150.0,0.00032444,2,"2024-03-27T15:30:34.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773512,1711553434916,"fUSD",-1029.84,0.00032548,15,"2024-03-27T15:30:34.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773513,1711553434925,"fUSD",-1265.86,0.00032757,2,"2024-03-27T15:30:34.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773514,1711553434934,"fUSD",-2179.18469942,0.00032874,4,"2024-03-27T15:30:34.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773515,1711553434947,"fUSD",-1679.48954804,0.00032874,4,"2024-03-27T15:30:34.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773516,1711553434956,"fUSD",-3207.16258171,0.00032877,2,"2024-03-27T15:30:34.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773517,1711553435264,"fUSD",-2792.25614079,0.00032877,2,"2024-03-27T15:30:35.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773518,1711553435279,"fUSD",-864.38999998,0.00032877,2,"2024-03-27T15:30:35.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773519,1711553435291,"fUSD",-4319.14458576,0.00032877,2,"2024-03-27T15:30:35.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773520,1711553435305,"fUSD",-9938.56340495,0.00032877,2,"2024-03-27T15:30:35.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773521,1711553435332,"fUSD",-2269.16841619,0.00032877,2,"2024-03-27T15:30:35.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773522,1711553435368,"fUSD",-385.61706758,0.00022967,2,"2024-03-27T15:30:35.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773523,1711553435377,"fUSD",-32507.63487062,0.00032877,2,"2024-03-27T15:30:35.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773524,1711553435387,"fUSD",-170.0,0.00032927,2,"2024-03-27T15:30:35.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773525,1711553435396,"fUSD",-400.0,0.00033,3,"2024-03-27T15:30:35.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773526,1711553435406,"fUSD",-150.0,0.00033165,2,"2024-03-27T15:30:35.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773527,1711553435415,"fUSD",-1859.57814569,0.00033314,2,"2024-03-27T15:30:35.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773528,1711553435424,"fUSD",-150.0,0.00033886,2,"2024-03-27T15:30:35.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773529,1711553435434,"fUSD",-1151.12308279,0.0003424,6,"2024-03-27T15:30:35.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773530,1711553435444,"fUSD",-204.5764823,0.00034373,4,"2024-03-27T15:30:35.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773531,1711553435453,"fUSD",-325.84374229,0.00034374,4,"2024-03-27T15:30:35.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773532,1711553435463,"fUSD",-186.45093788,0.00034374,4,"2024-03-27T15:30:35.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773533,1711553435472,"fUSD",-150.0,0.00034607,2,"2024-03-27T15:30:35.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773534,1711553435482,"fUSD",-450.0,0.00035,3,"2024-03-27T15:30:35.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773535,1711553435492,"fUSD",-1265.86,0.0003502,2,"2024-03-27T15:30:35.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773536,1711553435501,"fUSD",-13555.66878286,0.00035174,2,"2024-03-27T15:30:35.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773537,1711553435512,"fUSD",-1029.84,0.00035288,15,"2024-03-27T15:30:35.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773538,1711553435523,"fUSD",-150.0,0.00035328,2,"2024-03-27T15:30:35.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773539,1711553435533,"fUSD",-483.75760749,0.00035334,2,"2024-03-27T15:30:35.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773540,1711553435543,"fUSD",-170.0,0.00035644,2,"2024-03-27T15:30:35.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773541,1711553435554,"fUSD",-1000.0,0.00035718,2,"2024-03-27T15:30:35.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773542,1711553435564,"fUSD",-500.0,0.000359,13,"2024-03-27T15:30:35.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773543,1711553435573,"fUSD",-13038.1496,0.00035914,2,"2024-03-27T15:30:35.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773544,1711553435583,"fUSD",-1611.1041,0.00035914,2,"2024-03-27T15:30:35.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773545,1711553435594,"fUSD",-151.1590359,0.00035914,2,"2024-03-27T15:30:35.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773546,1711553435605,"fUSD",-150.5,0.00035994,15,"2024-03-27T15:30:35.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773547,1711553435615,"fUSD",-23961.78342516,0.00036,4,"2024-03-27T15:30:35.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773548,1711553435631,"fUSD",-150.5,0.00036004,15,"2024-03-27T15:30:35.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773549,1711553435641,"fUSD",-152.41,0.00036004,15,"2024-03-27T15:30:35.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773550,1711553435652,"fUSD",-150.5,0.00036004,15,"2024-03-27T15:30:35.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773551,1711553435662,"fUSD",-158.37,0.00036004,2,"2024-03-27T15:30:35.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773552,1711553435672,"fUSD",-537.85971528,0.00036014,2,"2024-03-27T15:30:35.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773553,1711553435687,"fUSD",-12850.56144675,0.00036014,2,"2024-03-27T15:30:35.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773554,1711553435699,"fUSD",-775.55033462,0.00036014,2,"2024-03-27T15:30:35.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773555,1711553435720,"fUSD",-175035.01870335,0.00036014,2,"2024-03-27T15:30:35.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773556,1711553435729,"fUSD",-3949.4635,0.00036014,2,"2024-03-27T15:30:35.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773557,1711553435739,"fUSD",-150.0,0.00036049,2,"2024-03-27T15:30:35.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773558,1711553435749,"fUSD",-345.64082846,0.00036112,4,"2024-03-27T15:30:35.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773559,1711553435758,"fUSD",-3003.70632358,0.00036112,4,"2024-03-27T15:30:35.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773560,1711553435767,"fUSD",-400.0,0.00036114,2,"2024-03-27T15:30:35.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773561,1711553435777,"fUSD",-254.17,0.00036164,2,"2024-03-27T15:30:35.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773562,1711553435786,"fUSD",-151.1590358,0.00036473,2,"2024-03-27T15:30:35.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773563,1711553435796,"fUSD",-150.0,0.0003677,2,"2024-03-27T15:30:35.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773564,1711553435808,"fUSD",-1899.327265,0.000368,29,"2024-03-27T15:30:35.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773565,1711553435818,"fUSD",-500.0,0.00037,3,"2024-03-27T15:30:35.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773566,1711553435828,"fUSD",-201.92471811,0.00037,4,"2024-03-27T15:30:35.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773567,1711553435837,"fUSD",-151.1590358,0.00037032,2,"2024-03-27T15:30:35.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773568,1711553435846,"fUSD",-1265.86,0.00037284,2,"2024-03-27T15:30:35.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773569,1711553435855,"fUSD",-1500.0,0.000373,29,"2024-03-27T15:30:35.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773570,1711553435864,"fUSD",-651.76734906,0.00037329,4,"2024-03-27T15:30:35.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773571,1711553435873,"fUSD",-150.0,0.00037491,2,"2024-03-27T15:30:35.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773572,1711553435882,"fUSD",-151.1590358,0.0003759,2,"2024-03-27T15:30:35.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773573,1711553435892,"fUSD",-1500.0,0.000378,29,"2024-03-27T15:30:35.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773574,1711553435901,"fUSD",-370.78023331,0.0003789,10,"2024-03-27T15:30:35.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773575,1711553435911,"fUSD",-1029.84,0.00038027,15,"2024-03-27T15:30:35.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773576,1711553435921,"fUSD",-151.1590358,0.00038149,2,"2024-03-27T15:30:35.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773577,1711553435930,"fUSD",-150.0,0.00038212,2,"2024-03-27T15:30:35.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773578,1711553435940,"fUSD",-1500.0,0.000383,29,"2024-03-27T15:30:35.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773579,1711553435949,"fUSD",-1000.0,0.00038355,30,"2024-03-27T15:30:35.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773580,1711553435958,"fUSD",-585.01,0.00038356,2,"2024-03-27T15:30:35.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773581,1711553435968,"fUSD",-8346.37,0.00038356,60,"2024-03-27T15:30:35.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773582,1711553435977,"fUSD",-170.0,0.00038361,2,"2024-03-27T15:30:35.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773583,1711553435987,"fUSD",-313.44662575,0.00038384,10,"2024-03-27T15:30:35.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773584,1711553435997,"fUSD",-483.75760749,0.00038451,2,"2024-03-27T15:30:35.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773585,1711553436008,"fUSD",-647.989933,0.00038531,2,"2024-03-27T15:30:36.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773586,1711553436018,"fUSD",-157.857006,0.00038531,2,"2024-03-27T15:30:36.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773587,1711553436028,"fUSD",-155.0,0.000387,4,"2024-03-27T15:30:36.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773588,1711553436037,"fUSD",-151.1590358,0.00038708,2,"2024-03-27T15:30:36.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773589,1711553436048,"fUSD",-1500.0,0.000388,29,"2024-03-27T15:30:36.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773590,1711553436064,"fUSD",-1000.0,0.00038904,120,"2024-03-27T15:30:36.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773591,1711553436073,"fUSD",-1000.0,0.0003891,30,"2024-03-27T15:30:36.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773592,1711553436083,"fUSD",-150.0,0.00038933,2,"2024-03-27T15:30:36.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773593,1711553436093,"fUSD",-400.0,0.00038982,120,"2024-03-27T15:30:36.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773594,1711553436103,"fUSD",-550.0,0.00039,3,"2024-03-27T15:30:36.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773595,1711553436112,"fUSD",-479.2356685,0.00039,4,"2024-03-27T15:30:36.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773596,1711553436121,"fUSD",-647.989933,0.00039012,2,"2024-03-27T15:30:36.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773597,1711553436131,"fUSD",-1000.0,0.00039035,30,"2024-03-27T15:30:36.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773598,1711553436140,"fUSD",-221.14172414,0.00039144,5,"2024-03-27T15:30:36.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773599,1711553436149,"fUSD",-158.37,0.00039232,2,"2024-03-27T15:30:36.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773600,1711553436159,"fUSD",-2686.326146,0.00039241,7,"2024-03-27T15:30:36.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773601,1711553436168,"fUSD",-13555.66878286,0.00039242,2,"2024-03-27T15:30:36.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773602,1711553436177,"fUSD",-151.1590358,0.00039267,3,"2024-03-27T15:30:36.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773603,1711553436187,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773604,1711553436196,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773605,1711553436206,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773606,1711553436215,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773607,1711553436225,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773608,1711553436234,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773609,1711553436244,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773610,1711553436253,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773611,1711553436263,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773612,1711553436272,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773613,1711553436281,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773614,1711553436291,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773615,1711553436303,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773616,1711553436313,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773617,1711553436322,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773618,1711553436332,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773619,1711553436341,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773620,1711553436351,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773621,1711553436360,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773622,1711553436369,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773623,1711553436379,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773624,1711553436388,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773625,1711553436398,"fUSD",-2617.72,0.00039293,2,"2024-03-27T15:30:36.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773626,1711553436408,"fUSD",-2617.91458341,0.00039293,2,"2024-03-27T15:30:36.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773627,1711553436418,"fUSD",-1156.38464044,0.00039294,90,"2024-03-27T15:30:36.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773628,1711553436427,"fUSD",-19594.96330185,0.00039294,4,"2024-03-27T15:30:36.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773629,1711553436437,"fUSD",-600.0,0.000393,120,"2024-03-27T15:30:36.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773630,1711553436446,"fUSD",-1500.0,0.000393,29,"2024-03-27T15:30:36.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773631,1711553436455,"fUSD",-1103.75619033,0.000393,2,"2024-03-27T15:30:36.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773632,1711553436468,"fUSD",-221.90580249,0.00039344,2,"2024-03-27T15:30:36.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773633,1711553436477,"fUSD",-1151.12308279,0.00039354,9,"2024-03-27T15:30:36.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773634,1711553436487,"fUSD",-647.989933,0.00039494,2,"2024-03-27T15:30:36.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773635,1711553436497,"fUSD",-1265.86,0.00039548,2,"2024-03-27T15:30:36.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773636,1711553436510,"fUSD",-150.0,0.00039654,2,"2024-03-27T15:30:36.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773637,1711553436521,"fUSD",-1000.0,0.00039687,2,"2024-03-27T15:30:36.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773638,1711553436530,"fUSD",-167.26760921,0.000398,2,"2024-03-27T15:30:36.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773639,1711553436540,"fUSD",-176.89395504,0.000398,13,"2024-03-27T15:30:36.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773640,1711553436550,"fUSD",-185.64350062,0.000398,13,"2024-03-27T15:30:36.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773641,1711553436561,"fUSD",-174.41943752,0.000398,2,"2024-03-27T15:30:36.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773642,1711553436571,"fUSD",-7155.0,0.00039807,3,"2024-03-27T15:30:36.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773643,1711553436580,"fUSD",-151.1590358,0.00039826,6,"2024-03-27T15:30:36.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773644,1711553436590,"fUSD",-158.37,0.0003989,2,"2024-03-27T15:30:36.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773645,1711553436599,"fUSD",-158.37,0.0003989,2,"2024-03-27T15:30:36.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773646,1711553436610,"fUSD",-6196.76061467,0.00039897,2,"2024-03-27T15:30:36.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773647,1711553436620,"fUSD",-3274.5288,0.000399,2,"2024-03-27T15:30:36.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773648,1711553436629,"fUSD",-4011.0989,0.000399,2,"2024-03-27T15:30:36.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773649,1711553436639,"fUSD",-44999.99509662,0.000399,2,"2024-03-27T15:30:36.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773650,1711553436666,"fUSD",-2925.0,0.000399,2,"2024-03-27T15:30:36.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773651,1711553436678,"fUSD",-700.0,0.000399,2,"2024-03-27T15:30:36.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773801,1711553438318,"fUSD",-238.707474,0.0002,2,"2024-03-27T15:30:38.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773804,1711553438328,"fUSD",-157541.84839688,0.000399,2,"2024-03-27T15:30:38.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773818,1711553438403,"fUSD",-38833.1565065,0.000399,2,"2024-03-27T15:30:38.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773821,1711553438413,"fUSD",-9419.9772,0.000399,2,"2024-03-27T15:30:38.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773824,1711553438422,"fUSD",-100000.0,0.000399,2,"2024-03-27T15:30:38.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773827,1711553438432,"fUSD",-800.0,0.000399,14,"2024-03-27T15:30:38.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773830,1711553438442,"fUSD",-4076.0,0.0003997,15,"2024-03-27T15:30:38.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773833,1711553438451,"fUSD",-647.989933,0.00039976,2,"2024-03-27T15:30:38.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773836,1711553438461,"fUSD",-4076.0,0.0003998,15,"2024-03-27T15:30:38.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773839,1711553438472,"fUSD",-4076.0,0.0003999,15,"2024-03-27T15:30:38.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773842,1711553438481,"fUSD",-158.37,0.0003999,2,"2024-03-27T15:30:38.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773845,1711553438490,"fUSD",-3357.71176501,0.0004,4,"2024-03-27T15:30:38.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773847,1711553438499,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T15:30:38.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773850,1711553438510,"fUSD",-14850.79675021,0.0004,4,"2024-03-27T15:30:38.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773853,1711553438519,"fUSD",-187539.09301742,0.0004,2,"2024-03-27T15:30:38.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773855,1711553438529,"fUSD",-192.22165366,0.0004,2,"2024-03-27T15:30:38.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773857,1711553438538,"fUSD",-150.0,0.00040375,2,"2024-03-27T15:30:38.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773859,1711553438547,"fUSD",-151.1590358,0.00040385,8,"2024-03-27T15:30:38.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773862,1711553438560,"fUSD",-647.989933,0.00040457,2,"2024-03-27T15:30:38.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773865,1711553438570,"fUSD",-1000.0,0.000406,15,"2024-03-27T15:30:38.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773868,1711553438579,"fUSD",-254.17,0.00040685,2,"2024-03-27T15:30:38.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773871,1711553438589,"fUSD",-1029.84,0.00040767,15,"2024-03-27T15:30:38.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773874,1711553438598,"fUSD",-1000.0,0.000409,15,"2024-03-27T15:30:38.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773877,1711553438608,"fUSD",-151.1590358,0.00040943,10,"2024-03-27T15:30:38.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773880,1711553438617,"fUSD",-8330.42679496,0.00041,4,"2024-03-27T15:30:38.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773883,1711553438629,"fUSD",-3332.97664968,0.00041,4,"2024-03-27T15:30:38.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773886,1711553438641,"fUSD",-15577.1492356,0.00041,4,"2024-03-27T15:30:38.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773889,1711553438650,"fUSD",-600.0,0.00041,3,"2024-03-27T15:30:38.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773892,1711553438659,"fUSD",-183.0,0.00041096,2,"2024-03-27T15:30:38.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773895,1711553438669,"fUSD",-180.44,0.00041096,2,"2024-03-27T15:30:38.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773898,1711553438678,"fUSD",-1500.0,0.00041096,120,"2024-03-27T15:30:38.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773901,1711553438687,"fUSD",-150.0,0.00041096,2,"2024-03-27T15:30:38.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773903,1711553438696,"fUSD",-5972.0,0.0004121,15,"2024-03-27T15:30:38.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773905,1711553438706,"fUSD",-5972.0,0.0004122,15,"2024-03-27T15:30:38.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773907,1711553438715,"fUSD",-5972.0,0.0004123,15,"2024-03-27T15:30:38.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773909,1711553438725,"fUSD",-9698.57,0.00041232,2,"2024-03-27T15:30:38.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773911,1711553438734,"fUSD",-151.1590358,0.00041502,12,"2024-03-27T15:30:38.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773913,1711553438744,"fUSD",-483.75760749,0.00041567,2,"2024-03-27T15:30:38.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773915,1711553438753,"fUSD",-1265.86,0.00041812,2,"2024-03-27T15:30:38.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773917,1711553438762,"fUSD",-151.1590358,0.00042061,14,"2024-03-27T15:30:38.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773919,1711553438771,"fUSD",-585.01,0.00042466,2,"2024-03-27T15:30:38.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773921,1711553438781,"fUSD",-151.1590358,0.0004262,16,"2024-03-27T15:30:38.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773923,1711553438790,"fUSD",-650.0,0.00043,3,"2024-03-27T15:30:38.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773925,1711553438800,"fUSD",-151.1590358,0.00043179,18,"2024-03-27T15:30:38.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773927,1711553438811,"fUSD",-13555.66878286,0.00043311,2,"2024-03-27T15:30:38.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773929,1711553438820,"fUSD",-1029.84,0.00043507,15,"2024-03-27T15:30:38.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773931,1711553438832,"fUSD",-2764.32,0.00043562,2,"2024-03-27T15:30:38.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773933,1711553438842,"fUSD",-1000.0,0.00043656,2,"2024-03-27T15:30:38.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773935,1711553438851,"fUSD",-151.1590358,0.00043737,20,"2024-03-27T15:30:38.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773937,1711553438861,"fUSD",-400.0,0.00043854,120,"2024-03-27T15:30:38.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773939,1711553438870,"fUSD",-1859.57814569,0.00044053,2,"2024-03-27T15:30:38.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773941,1711553438880,"fUSD",-1265.86,0.00044076,2,"2024-03-27T15:30:38.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773943,1711553438890,"fUSD",-151.1590358,0.00044296,23,"2024-03-27T15:30:38.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773945,1711553438899,"fUSD",-1151.12308279,0.00044467,11,"2024-03-27T15:30:38.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773947,1711553438908,"fUSD",-174.41943751,0.00044582,2,"2024-03-27T15:30:38.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773949,1711553438918,"fUSD",-483.75760749,0.00044684,2,"2024-03-27T15:30:38.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773951,1711553438927,"fUSD",-151.1590358,0.00044855,25,"2024-03-27T15:30:38.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773953,1711553438937,"fUSD",-14348.88063517,0.00045,4,"2024-03-27T15:30:38.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773955,1711553438947,"fUSD",-700.0,0.00045,3,"2024-03-27T15:30:38.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773957,1711553438956,"fUSD",-328.95124766,0.00045,4,"2024-03-27T15:30:38.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773959,1711553438966,"fUSD",-500.0,0.00045,14,"2024-03-27T15:30:38.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773961,1711553438975,"fUSD",-254.17,0.00045205,2,"2024-03-27T15:30:38.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773963,1711553438984,"fUSD",-151.1590358,0.00045414,27,"2024-03-27T15:30:38.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773965,1711553438994,"fUSD",-1515.0,0.000458,2,"2024-03-27T15:30:38.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773967,1711553439003,"fUSD",-151.1590358,0.00045973,29,"2024-03-27T15:30:39.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773969,1711553439013,"fUSD",-10000.0,0.00046,14,"2024-03-27T15:30:39.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773971,1711553439022,"fUSD",-10000.0,0.00046,14,"2024-03-27T15:30:39.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773973,1711553439031,"fUSD",-559.24,0.00046194,2,"2024-03-27T15:30:39.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773975,1711553439040,"fUSD",-924.51,0.00046194,2,"2024-03-27T15:30:39.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773977,1711553439049,"fUSD",-924.51,0.00046194,2,"2024-03-27T15:30:39.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773979,1711553439062,"fUSD",-409.3,0.00046194,2,"2024-03-27T15:30:39.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773981,1711553439071,"fUSD",-409.3,0.00046194,2,"2024-03-27T15:30:39.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773983,1711553439080,"fUSD",-924.51,0.00046194,2,"2024-03-27T15:30:39.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773985,1711553439089,"fUSD",-924.51,0.00046194,2,"2024-03-27T15:30:39.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773987,1711553439098,"fUSD",-409.3,0.00046194,2,"2024-03-27T15:30:39.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773989,1711553439108,"fUSD",-924.51,0.00046194,2,"2024-03-27T15:30:39.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773991,1711553439117,"fUSD",-409.3,0.00046194,2,"2024-03-27T15:30:39.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773993,1711553439127,"fUSD",-924.51,0.00046194,2,"2024-03-27T15:30:39.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773994,1711553439138,"fUSD",-409.3,0.00046194,2,"2024-03-27T15:30:39.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773996,1711553439147,"fUSD",-924.51,0.00046194,2,"2024-03-27T15:30:39.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773998,1711553439157,"fUSD",-409.3,0.00046194,2,"2024-03-27T15:30:39.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774000,1711553439166,"fUSD",-1029.84,0.00046247,15,"2024-03-27T15:30:39.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774002,1711553439175,"fUSD",-694.56,0.00046331,2,"2024-03-27T15:30:39.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774004,1711553439185,"fUSD",-517.72,0.00046331,2,"2024-03-27T15:30:39.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774006,1711553439199,"fUSD",-150.99,0.00046331,2,"2024-03-27T15:30:39.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774008,1711553439209,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774010,1711553439218,"fUSD",-347.44,0.00046331,2,"2024-03-27T15:30:39.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774012,1711553439229,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774014,1711553439241,"fUSD",-186.95,0.00046331,2,"2024-03-27T15:30:39.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774016,1711553439250,"fUSD",-306.79,0.00046331,2,"2024-03-27T15:30:39.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774018,1711553439259,"fUSD",-836.58,0.00046331,2,"2024-03-27T15:30:39.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774020,1711553439272,"fUSD",-303.9,0.00046331,2,"2024-03-27T15:30:39.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774022,1711553439282,"fUSD",-517.72,0.00046331,2,"2024-03-27T15:30:39.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774024,1711553439292,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774026,1711553439304,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774028,1711553439313,"fUSD",-161.39,0.00046331,2,"2024-03-27T15:30:39.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774030,1711553439323,"fUSD",-347.44,0.00046331,2,"2024-03-27T15:30:39.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774032,1711553439332,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774034,1711553439342,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774037,1711553439351,"fUSD",-517.72,0.00046331,2,"2024-03-27T15:30:39.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774038,1711553439360,"fUSD",-161.39,0.00046331,2,"2024-03-27T15:30:39.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774039,1711553439369,"fUSD",-347.44,0.00046331,2,"2024-03-27T15:30:39.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774040,1711553439378,"fUSD",-161.39,0.00046331,2,"2024-03-27T15:30:39.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774042,1711553439386,"fUSD",-517.72,0.00046331,2,"2024-03-27T15:30:39.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774044,1711553439395,"fUSD",-347.44,0.00046331,2,"2024-03-27T15:30:39.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774045,1711553439404,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774046,1711553439414,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774048,1711553439424,"fUSD",-345.8,0.00046331,2,"2024-03-27T15:30:39.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774049,1711553439433,"fUSD",-161.39,0.00046331,2,"2024-03-27T15:30:39.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774050,1711553439442,"fUSD",-517.72,0.00046331,2,"2024-03-27T15:30:39.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774051,1711553439452,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774052,1711553439463,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:30:39.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774053,1711553439473,"fUSD",-1265.86,0.0004634,2,"2024-03-27T15:30:39.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774055,1711553439483,"fUSD",-151.1590358,0.00046532,31,"2024-03-27T15:30:39.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774057,1711553439493,"fUSD",-585.01,0.00046575,2,"2024-03-27T15:30:39.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774060,1711553439503,"fUSD",-156.38,0.00046604,2,"2024-03-27T15:30:39.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774062,1711553439514,"fUSD",-750.0,0.00047,3,"2024-03-27T15:30:39.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774064,1711553439523,"fUSD",-151.1590358,0.0004709,33,"2024-03-27T15:30:39.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774066,1711553439533,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774068,1711553439542,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774070,1711553439553,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774072,1711553439563,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774074,1711553439573,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774076,1711553439582,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774078,1711553439593,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774080,1711553439602,"fUSD",-161.39,0.00047152,2,"2024-03-27T15:30:39.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774082,1711553439612,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774084,1711553439621,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774086,1711553439631,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774088,1711553439642,"fUSD",-161.39,0.00047152,2,"2024-03-27T15:30:39.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774090,1711553439652,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774092,1711553439662,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774094,1711553439673,"fUSD",-161.39,0.00047152,2,"2024-03-27T15:30:39.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774096,1711553439684,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774098,1711553439694,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774100,1711553439704,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774102,1711553439714,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774104,1711553439724,"fUSD",-161.39,0.00047152,2,"2024-03-27T15:30:39.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774106,1711553439734,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774108,1711553439744,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774110,1711553439756,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774112,1711553439766,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774114,1711553439777,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774117,1711553439787,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774119,1711553439796,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774121,1711553439807,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774122,1711553439817,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774125,1711553439827,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774127,1711553439838,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774128,1711553439847,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774130,1711553439857,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774132,1711553439866,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774134,1711553439876,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:39.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774136,1711553439885,"fUSD",-924.51,0.00047152,2,"2024-03-27T15:30:39.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774138,1711553439894,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774140,1711553439903,"fUSD",-300.0,0.00047152,2,"2024-03-27T15:30:39.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774142,1711553439912,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774144,1711553439922,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774146,1711553439931,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774148,1711553439940,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774150,1711553439950,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774153,1711553439960,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774155,1711553439969,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774157,1711553439979,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774159,1711553439988,"fUSD",-517.72,0.00047152,2,"2024-03-27T15:30:39.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774161,1711553439998,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:39.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774163,1711553440007,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:40.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774165,1711553440016,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:40.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774167,1711553440026,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:40.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774169,1711553440035,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:40.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774170,1711553440045,"fUSD",-409.3,0.00047152,2,"2024-03-27T15:30:40.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774172,1711553440054,"fUSD",-509.8,0.00047152,2,"2024-03-27T15:30:40.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774174,1711553440063,"fUSD",-167.42,0.00047152,2,"2024-03-27T15:30:40.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774176,1711553440072,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:40.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774178,1711553440082,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:40.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774180,1711553440091,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:40.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774183,1711553440101,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:40.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774185,1711553440110,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:40.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774186,1711553440120,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:40.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774189,1711553440129,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:40.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774191,1711553440138,"fUSD",-150.0,0.00047152,2,"2024-03-27T15:30:40.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774193,1711553440148,"fUSD",-500.0,0.000473,90,"2024-03-27T15:30:40.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774195,1711553440157,"fUSD",-923.65,0.00047316,2,"2024-03-27T15:30:40.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774196,1711553440166,"fUSD",-235.65,0.00047316,2,"2024-03-27T15:30:40.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774198,1711553440175,"fUSD",-13555.66878286,0.00047379,2,"2024-03-27T15:30:40.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774200,1711553440184,"fUSD",-7665.45,0.00047542,2,"2024-03-27T15:30:40.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774202,1711553440194,"fUSD",-1160.82,0.00047542,30,"2024-03-27T15:30:40.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774204,1711553440203,"fUSD",-12954.78,0.00047542,2,"2024-03-27T15:30:40.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774206,1711553440212,"fUSD",-1000.0,0.00047624,2,"2024-03-27T15:30:40.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774208,1711553440224,"fUSD",-151.1590358,0.00047649,35,"2024-03-27T15:30:40.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774211,1711553440233,"fUSD",-483.75760749,0.00047801,2,"2024-03-27T15:30:40.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774213,1711553440243,"fUSD",-150.0,0.00047863,120,"2024-03-27T15:30:40.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774214,1711553440255,"fUSD",-100000.0,0.00047919,7,"2024-03-27T15:30:40.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774216,1711553440264,"fUSD",-633.31,0.00048,7,"2024-03-27T15:30:40.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774218,1711553440273,"fUSD",-575.85,0.00048,7,"2024-03-27T15:30:40.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774221,1711553440283,"fUSD",-10000.0,0.00048178,30,"2024-03-27T15:30:40.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774223,1711553440292,"fUSD",-151.1590358,0.00048208,37,"2024-03-27T15:30:40.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774224,1711553440301,"fUSD",-1265.86,0.00048604,2,"2024-03-27T15:30:40.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774227,1711553440315,"fUSD",-1111.0,0.000487,4,"2024-03-27T15:30:40.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774228,1711553440324,"fUSD",-19833.06170046,0.000487,2,"2024-03-27T15:30:40.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774230,1711553440334,"fUSD",-1018.0,0.000487,117,"2024-03-27T15:30:40.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774232,1711553440344,"fUSD",-400.0,0.00048727,120,"2024-03-27T15:30:40.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774234,1711553440354,"fUSD",-151.1590358,0.00048767,39,"2024-03-27T15:30:40.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774236,1711553440364,"fUSD",-150.0,0.00048797,30,"2024-03-27T15:30:40.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774238,1711553440374,"fUSD",-32594.04303745,0.00048798,10,"2024-03-27T15:30:40.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774240,1711553440384,"fUSD",-633.31,0.000488,7,"2024-03-27T15:30:40.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774242,1711553440393,"fUSD",-575.85,0.000488,7,"2024-03-27T15:30:40.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774244,1711553440403,"fUSD",-1029.84,0.00048986,15,"2024-03-27T15:30:40.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774246,1711553440412,"fUSD",-3303.34437691,0.00049,2,"2024-03-27T15:30:40.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774248,1711553440422,"fUSD",-800.0,0.00049,3,"2024-03-27T15:30:40.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774250,1711553440431,"fUSD",-12505.0,0.00049,14,"2024-03-27T15:30:40.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774252,1711553440439,"fUSD",-150.0,0.00049212,120,"2024-03-27T15:30:40.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774254,1711553440449,"fUSD",-200.0,0.000493,2,"2024-03-27T15:30:40.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774256,1711553440460,"fUSD",-195.0,0.000493,2,"2024-03-27T15:30:40.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774258,1711553440470,"fUSD",-1250.0,0.000493,2,"2024-03-27T15:30:40.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774261,1711553440481,"fUSD",-1000.0,0.000493,2,"2024-03-27T15:30:40.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774263,1711553440490,"fUSD",-453.0,0.000493,2,"2024-03-27T15:30:40.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774265,1711553440500,"fUSD",-692.0,0.000493,2,"2024-03-27T15:30:40.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774266,1711553440510,"fUSD",-501.19848525,0.000493,2,"2024-03-27T15:30:40.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774269,1711553440523,"fUSD",-2000.0,0.00049315,30,"2024-03-27T15:30:40.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774270,1711553440532,"fUSD",-1000.0,0.00049315,60,"2024-03-27T15:30:40.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774272,1711553440541,"fUSD",-3073.0,0.00049315,120,"2024-03-27T15:30:40.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774274,1711553440551,"fUSD",-3119.0,0.00049315,120,"2024-03-27T15:30:40.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774276,1711553440564,"fUSD",-151.1590358,0.00049326,42,"2024-03-27T15:30:40.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774279,1711553440574,"fUSD",-174.41943751,0.00049364,2,"2024-03-27T15:30:40.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774280,1711553440583,"fUSD",-1151.12308279,0.00049581,14,"2024-03-27T15:30:40.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774282,1711553440593,"fUSD",-2000.0,0.00049589,30,"2024-03-27T15:30:40.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774284,1711553440603,"fUSD",-1010.0,0.00049597,7,"2024-03-27T15:30:40.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774287,1711553440613,"fUSD",-633.31,0.000496,7,"2024-03-27T15:30:40.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774289,1711553440623,"fUSD",-575.85,0.000496,7,"2024-03-27T15:30:40.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774290,1711553440631,"fUSD",-150.0,0.00049751,120,"2024-03-27T15:30:40.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774291,1711553440641,"fUSD",-2000.0,0.00049863,30,"2024-03-27T15:30:40.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774292,1711553440650,"fUSD",-150.0,0.00049882,30,"2024-03-27T15:30:40.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774293,1711553440660,"fUSD",-151.1590358,0.00049885,44,"2024-03-27T15:30:40.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774295,1711553440669,"fUSD",-1100.0,0.000499,18,"2024-03-27T15:30:40.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774296,1711553440678,"fUSD",-1013.0,0.0004997,15,"2024-03-27T15:30:40.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774297,1711553440687,"fUSD",-1013.0,0.0004998,15,"2024-03-27T15:30:40.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774298,1711553440697,"fUSD",-1013.0,0.0004999,15,"2024-03-27T15:30:40.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774299,1711553440707,"fUSD",-17560.53763991,0.0005,120,"2024-03-27T15:30:40.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774300,1711553440716,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T15:30:40.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774301,1711553440725,"fUSD",-155.0,0.0005,2,"2024-03-27T15:30:40.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774302,1711553440735,"fUSD",-19192.93017925,0.0005,30,"2024-03-27T15:30:40.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774303,1711553440745,"fUSD",-5000.0,0.0005,30,"2024-03-27T15:30:40.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774304,1711553440754,"fUSD",-2000.0,0.0005,120,"2024-03-27T15:30:40.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774305,1711553440764,"fUSD",-734.92930057,0.0005,14,"2024-03-27T15:30:40.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774306,1711553440773,"fUSD",-41350.0,0.0005,120,"2024-03-27T15:30:40.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774307,1711553440782,"fUSD",-7137.00982734,0.0005,14,"2024-03-27T15:30:40.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774308,1711553440792,"fUSD",-10000.0,0.0005,14,"2024-03-27T15:30:40.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774309,1711553440801,"fUSD",-10000.0,0.0005,14,"2024-03-27T15:30:40.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774310,1711553440812,"fUSD",-430.19799114,0.0005,28,"2024-03-27T15:30:40.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774311,1711553440822,"fUSD",-421.0110837,0.0005,30,"2024-03-27T15:30:40.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774312,1711553440831,"fUSD",-333.72,0.0005,7,"2024-03-27T15:30:40.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774313,1711553440841,"fUSD",-300.78474529,0.0005,2,"2024-03-27T15:30:40.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774314,1711553440851,"fUSD",-633.31,0.000501,7,"2024-03-27T15:30:40.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774315,1711553440861,"fUSD",-575.85,0.000501,7,"2024-03-27T15:30:40.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774316,1711553440871,"fUSD",-2000.0,0.00050136,30,"2024-03-27T15:30:40.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774317,1711553440881,"fUSD",-4000.0,0.00050137,120,"2024-03-27T15:30:40.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774318,1711553440890,"fUSD",-278.0,0.00050165,120,"2024-03-27T15:30:40.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774319,1711553440900,"fUSD",-604.0,0.00050165,120,"2024-03-27T15:30:40.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774320,1711553440910,"fUSD",-433.0,0.00050165,120,"2024-03-27T15:30:40.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774321,1711553440919,"fUSD",-1267.0,0.00050165,120,"2024-03-27T15:30:40.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774322,1711553440929,"fUSD",-802.0,0.00050165,120,"2024-03-27T15:30:40.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774323,1711553440939,"fUSD",-1461.0,0.00050165,120,"2024-03-27T15:30:40.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774324,1711553440948,"fUSD",-150.0,0.00050165,120,"2024-03-27T15:30:40.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774325,1711553440957,"fUSD",-1138.0,0.00050165,120,"2024-03-27T15:30:40.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774326,1711553440967,"fUSD",-358.0,0.00050165,120,"2024-03-27T15:30:40.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774327,1711553440976,"fUSD",-2959.0,0.00050165,120,"2024-03-27T15:30:40.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774328,1711553440984,"fUSD",-1626.0,0.00050165,120,"2024-03-27T15:30:40.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774329,1711553440993,"fUSD",-2423.0,0.00050165,120,"2024-03-27T15:30:40.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774330,1711553441002,"fUSD",-258.0,0.00050165,2,"2024-03-27T15:30:41.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774331,1711553441012,"fUSD",-192.0,0.00050165,120,"2024-03-27T15:30:41.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774332,1711553441021,"fUSD",-213.0,0.00050165,2,"2024-03-27T15:30:41.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774333,1711553441030,"fUSD",-1046.0,0.00050165,120,"2024-03-27T15:30:41.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774334,1711553441040,"fUSD",-5676.0,0.00050165,120,"2024-03-27T15:30:41.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774335,1711553441049,"fUSD",-1382.689,0.00050165,120,"2024-03-27T15:30:41.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774336,1711553441061,"fUSD",-961.817,0.00050165,120,"2024-03-27T15:30:41.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774337,1711553441071,"fUSD",-4771.0,0.00050165,120,"2024-03-27T15:30:41.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774338,1711553441080,"fUSD",-2420.0,0.00050165,120,"2024-03-27T15:30:41.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774339,1711553441089,"fUSD",-458.0,0.00050165,120,"2024-03-27T15:30:41.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774340,1711553441098,"fUSD",-22457.772,0.00050165,120,"2024-03-27T15:30:41.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774341,1711553441108,"fUSD",-1176.0,0.00050165,120,"2024-03-27T15:30:41.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774342,1711553441117,"fUSD",-2449.0,0.00050165,120,"2024-03-27T15:30:41.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774343,1711553441126,"fUSD",-2000.0,0.00050277,10,"2024-03-27T15:30:41.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774344,1711553441136,"fUSD",-333.72,0.000503,7,"2024-03-27T15:30:41.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774345,1711553441144,"fUSD",-2000.0,0.0005041,30,"2024-03-27T15:30:41.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774346,1711553441153,"fUSD",-151.1590358,0.00050443,46,"2024-03-27T15:30:41.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774347,1711553441163,"fUSD",-2000.0,0.00050684,30,"2024-03-27T15:30:41.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774348,1711553441171,"fUSD",-1000.0,0.00050684,60,"2024-03-27T15:30:41.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774349,1711553441180,"fUSD",-585.01,0.00050685,2,"2024-03-27T15:30:41.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774350,1711553441190,"fUSD",-200.0,0.00050728,30,"2024-03-27T15:30:41.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774351,1711553441199,"fUSD",-1309.29,0.00050769,10,"2024-03-27T15:30:41.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774352,1711553441208,"fUSD",-354.17,0.000508,7,"2024-03-27T15:30:41.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774353,1711553441218,"fUSD",-333.72,0.000508,7,"2024-03-27T15:30:41.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774354,1711553441228,"fUSD",-1265.86,0.00050868,2,"2024-03-27T15:30:41.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774355,1711553441238,"fUSD",-6196.76061467,0.00050897,2,"2024-03-27T15:30:41.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774356,1711553441249,"fUSD",-5140.62313622,0.000509,120,"2024-03-27T15:30:41.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774357,1711553441259,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774358,1711553441269,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774359,1711553441278,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774360,1711553441287,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774361,1711553441297,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774362,1711553441308,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774363,1711553441318,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774364,1711553441327,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774365,1711553441336,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774366,1711553441346,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774367,1711553441356,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774368,1711553441365,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774369,1711553441375,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774370,1711553441384,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774371,1711553441393,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774372,1711553441402,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774373,1711553441412,"fUSD",-5140.62313613,0.000509,120,"2024-03-27T15:30:41.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774374,1711553441422,"fUSD",-483.75760749,0.00050917,2,"2024-03-27T15:30:41.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774375,1711553441432,"fUSD",-2000.0,0.00050958,30,"2024-03-27T15:30:41.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774376,1711553441442,"fUSD",-150.0,0.00050966,30,"2024-03-27T15:30:41.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774377,1711553441452,"fUSD",-4260.32816524,0.00051,120,"2024-03-27T15:30:41.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774378,1711553441463,"fUSD",-4189.0,0.00051,9,"2024-03-27T15:30:41.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774379,1711553441475,"fUSD",-633.31,0.00051,7,"2024-03-27T15:30:41.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774380,1711553441485,"fUSD",-151.1590358,0.00051002,48,"2024-03-27T15:30:41.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774381,1711553441494,"fUSD",-150.97,0.0005107,15,"2024-03-27T15:30:41.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774382,1711553441503,"fUSD",-164.71,0.0005107,15,"2024-03-27T15:30:41.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774383,1711553441514,"fUSD",-262.0,0.0005107,15,"2024-03-27T15:30:41.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774384,1711553441523,"fUSD",-432.0,0.0005107,15,"2024-03-27T15:30:41.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774385,1711553441532,"fUSD",-150.5,0.0005108,15,"2024-03-27T15:30:41.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774386,1711553441541,"fUSD",-150.78,0.0005108,15,"2024-03-27T15:30:41.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774387,1711553441764,"fUSD",-150.5,0.0005108,15,"2024-03-27T15:30:41.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774388,1711553441775,"fUSD",-262.0,0.0005108,15,"2024-03-27T15:30:41.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774389,1711553441785,"fUSD",-432.0,0.0005108,15,"2024-03-27T15:30:41.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774390,1711553441794,"fUSD",-150.71,0.0005109,15,"2024-03-27T15:30:41.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774391,1711553441803,"fUSD",-150.5,0.0005109,15,"2024-03-27T15:30:41.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774392,1711553441813,"fUSD",-150.5,0.0005109,15,"2024-03-27T15:30:41.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774393,1711553441822,"fUSD",-150.85,0.0005109,15,"2024-03-27T15:30:41.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774394,1711553441832,"fUSD",-150.5,0.0005109,15,"2024-03-27T15:30:41.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774395,1711553441843,"fUSD",-150.92,0.0005109,15,"2024-03-27T15:30:41.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774396,1711553441853,"fUSD",-150.73,0.0005109,15,"2024-03-27T15:30:41.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774397,1711553441863,"fUSD",-262.0,0.0005109,15,"2024-03-27T15:30:41.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774398,1711553441873,"fUSD",-432.0,0.0005109,15,"2024-03-27T15:30:41.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774399,1711553441882,"fUSD",-1667.50820547,0.000511,30,"2024-03-27T15:30:41.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774400,1711553441891,"fUSD",-22460.87192228,0.000511,7,"2024-03-27T15:30:41.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774401,1711553441901,"fUSD",-17591.0,0.000512,120,"2024-03-27T15:30:41.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774402,1711553441910,"fUSD",-1207.03,0.00051232,30,"2024-03-27T15:30:41.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774403,1711553441919,"fUSD",-500.0,0.0005125,120,"2024-03-27T15:30:41.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774404,1711553441929,"fUSD",-13555.66878286,0.00051448,2,"2024-03-27T15:30:41.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774405,1711553441938,"fUSD",-500.0,0.00051505,90,"2024-03-27T15:30:41.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774406,1711553441948,"fUSD",-500.0,0.00051505,90,"2024-03-27T15:30:41.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774407,1711553441957,"fUSD",-2081.86376376,0.00051534,14,"2024-03-27T15:30:41.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774408,1711553441968,"fUSD",-151.1590358,0.00051561,50,"2024-03-27T15:30:41.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774409,1711553441977,"fUSD",-151.0,0.00051571,2,"2024-03-27T15:30:41.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774410,1711553441987,"fUSD",-1029.84,0.00051726,120,"2024-03-27T15:30:41.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774411,1711553441996,"fUSD",-500.0,0.00051779,90,"2024-03-27T15:30:41.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774412,1711553442006,"fUSD",-88551.59835577,0.000518,2,"2024-03-27T15:30:42.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774413,1711553442016,"fUSD",-249.07051584,0.00051903,10,"2024-03-27T15:30:42.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774414,1711553442026,"fUSD",-1843.53177233,0.00051922,10,"2024-03-27T15:30:42.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774415,1711553442035,"fUSD",-150.0,0.00051979,120,"2024-03-27T15:30:42.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774416,1711553442045,"fUSD",-2453.93463849,0.00051984,10,"2024-03-27T15:30:42.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774417,1711553442055,"fUSD",-2348.57991699,0.00051989,10,"2024-03-27T15:30:42.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774418,1711553442064,"fUSD",-243.70899005,0.0005199,120,"2024-03-27T15:30:42.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774419,1711553442074,"fUSD",-1509.41569674,0.00051999,10,"2024-03-27T15:30:42.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774420,1711553442084,"fUSD",-2437.42170417,0.00052,120,"2024-03-27T15:30:42.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774421,1711553442093,"fUSD",-14274.46346578,0.00052,120,"2024-03-27T15:30:42.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774422,1711553442102,"fUSD",-5777.01161238,0.00052,120,"2024-03-27T15:30:42.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774423,1711553442112,"fUSD",-5000.0,0.00052,120,"2024-03-27T15:30:42.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774424,1711553442122,"fUSD",-10000.0,0.00052,120,"2024-03-27T15:30:42.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774425,1711553442132,"fUSD",-10000.0,0.00052,120,"2024-03-27T15:30:42.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774426,1711553442141,"fUSD",-2499.99,0.00052,120,"2024-03-27T15:30:42.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774427,1711553442152,"fUSD",-2499.99,0.00052,120,"2024-03-27T15:30:42.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774428,1711553442163,"fUSD",-2499.99,0.00052,120,"2024-03-27T15:30:42.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774429,1711553442172,"fUSD",-5000.0,0.00052,120,"2024-03-27T15:30:42.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774430,1711553442182,"fUSD",-5000.0,0.00052,120,"2024-03-27T15:30:42.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774431,1711553442191,"fUSD",-2500.0,0.00052,120,"2024-03-27T15:30:42.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774432,1711553442200,"fUSD",-451.73,0.00052,120,"2024-03-27T15:30:42.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774433,1711553442210,"fUSD",-2499.99,0.00052,120,"2024-03-27T15:30:42.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774435,1711553442220,"fUSD",-5000.0,0.00052,120,"2024-03-27T15:30:42.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774437,1711553442229,"fUSD",-29148.13710744,0.00052,30,"2024-03-27T15:30:42.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774439,1711553442239,"fUSD",-150.0,0.0005205,30,"2024-03-27T15:30:42.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774440,1711553442248,"fUSD",-500.0,0.00052053,90,"2024-03-27T15:30:42.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774441,1711553442258,"fUSD",-500.0,0.00052053,90,"2024-03-27T15:30:42.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774442,1711553442268,"fUSD",-3685.55096896,0.00052054,120,"2024-03-27T15:30:42.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774443,1711553442278,"fUSD",-3000.0,0.00052054,120,"2024-03-27T15:30:42.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774444,1711553442287,"fUSD",-1000.0,0.00052054,60,"2024-03-27T15:30:42.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774445,1711553442296,"fUSD",-2864.5,0.00052054,2,"2024-03-27T15:30:42.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774446,1711553442306,"fUSD",-1000.0,0.00052055,120,"2024-03-27T15:30:42.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774447,1711553442316,"fUSD",-1000.0,0.00052055,120,"2024-03-27T15:30:42.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774448,1711553442325,"fUSD",-5000.0,0.000521,120,"2024-03-27T15:30:42.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774449,1711553442334,"fUSD",-5000.0,0.000521,120,"2024-03-27T15:30:42.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774450,1711553442343,"fUSD",-5000.0,0.000521,120,"2024-03-27T15:30:42.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774451,1711553442352,"fUSD",-354.17,0.000521,7,"2024-03-27T15:30:42.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774452,1711553442362,"fUSD",-151.1590358,0.0005212,52,"2024-03-27T15:30:42.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774454,1711553442371,"fUSD",-151.0,0.00052181,10,"2024-03-27T15:30:42.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774455,1711553442380,"fUSD",-3000.0,0.00052191,120,"2024-03-27T15:30:42.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774456,1711553442389,"fUSD",-5000.0,0.000522,120,"2024-03-27T15:30:42.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774458,1711553442399,"fUSD",-5000.0,0.000522,120,"2024-03-27T15:30:42.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774460,1711553442409,"fUSD",-5000.0,0.000522,120,"2024-03-27T15:30:42.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774461,1711553442419,"fUSD",-5000.0,0.000522,120,"2024-03-27T15:30:42.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774462,1711553442428,"fUSD",-5000.0,0.000523,120,"2024-03-27T15:30:42.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774463,1711553442439,"fUSD",-5000.0,0.000523,120,"2024-03-27T15:30:42.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774464,1711553442448,"fUSD",-2500.03,0.000523,120,"2024-03-27T15:30:42.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774465,1711553442457,"fUSD",-5000.0,0.000523,120,"2024-03-27T15:30:42.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774466,1711553442472,"fUSD",-17591.0,0.000523,120,"2024-03-27T15:30:42.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774467,1711553442482,"fUSD",-500.0,0.00052327,90,"2024-03-27T15:30:42.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774468,1711553442491,"fUSD",-2775.92,0.00052328,120,"2024-03-27T15:30:42.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774469,1711553442500,"fUSD",-5000.0,0.000524,120,"2024-03-27T15:30:42.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774470,1711553442510,"fUSD",-5000.0,0.000524,120,"2024-03-27T15:30:42.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774471,1711553442519,"fUSD",-302.0,0.00052438,4,"2024-03-27T15:30:42.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774472,1711553442529,"fUSD",-9698.57,0.00052465,120,"2024-03-27T15:30:42.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774473,1711553442538,"fUSD",-2240.7,0.00052483,117,"2024-03-27T15:30:42.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774474,1711553442547,"fUSD",-5000.0,0.000525,120,"2024-03-27T15:30:42.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774475,1711553442558,"fUSD",-5000.0,0.000525,120,"2024-03-27T15:30:42.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774476,1711553442568,"fUSD",-5000.0,0.000526,120,"2024-03-27T15:30:42.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774477,1711553442577,"fUSD",-5000.0,0.000526,120,"2024-03-27T15:30:42.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774478,1711553442587,"fUSD",-500.0,0.00052601,90,"2024-03-27T15:30:42.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774479,1711553442596,"fUSD",-500.0,0.00052601,90,"2024-03-27T15:30:42.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774480,1711553442606,"fUSD",-537.0,0.00052603,120,"2024-03-27T15:30:42.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774481,1711553442615,"fUSD",-558.0,0.00052603,120,"2024-03-27T15:30:42.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774482,1711553442624,"fUSD",-592.0,0.00052603,120,"2024-03-27T15:30:42.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774483,1711553442633,"fUSD",-151.1590358,0.00052679,54,"2024-03-27T15:30:42.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774484,1711553442643,"fUSD",-5000.0,0.000527,120,"2024-03-27T15:30:42.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774485,1711553442653,"fUSD",-5000.0,0.000527,120,"2024-03-27T15:30:42.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774486,1711553442663,"fUSD",-2500.02,0.000528,120,"2024-03-27T15:30:42.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774487,1711553442672,"fUSD",-8599.97403292,0.000528,2,"2024-03-27T15:30:42.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774488,1711553442683,"fUSD",-225.30424387,0.000528,50,"2024-03-27T15:30:42.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774489,1711553442692,"fUSD",-207.41714117,0.000528,120,"2024-03-27T15:30:42.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774490,1711553442702,"fUSD",-500.0,0.00052875,90,"2024-03-27T15:30:42.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774491,1711553442711,"fUSD",-537.0,0.00052876,120,"2024-03-27T15:30:42.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774492,1711553442720,"fUSD",-558.0,0.00052876,120,"2024-03-27T15:30:42.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774493,1711553442729,"fUSD",-592.0,0.00052876,120,"2024-03-27T15:30:42.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774494,1711553442738,"fUSD",-2864.5,0.00052876,120,"2024-03-27T15:30:42.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774495,1711553442748,"fUSD",-43377.32430269,0.00052897,2,"2024-03-27T15:30:42.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774496,1711553442758,"fUSD",-1236676.52097625,0.000529,16,"2024-03-27T15:30:42.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774497,1711553442768,"fUSD",-152.141664,0.000529,120,"2024-03-27T15:30:42.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774498,1711553442778,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774499,1711553442787,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774500,1711553442797,"fUSD",-462.22031,0.000529,120,"2024-03-27T15:30:42.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774501,1711553442807,"fUSD",-462.22031,0.000529,120,"2024-03-27T15:30:42.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774502,1711553442817,"fUSD",-265.100208,0.000529,120,"2024-03-27T15:30:42.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774503,1711553442826,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774504,1711553442837,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774505,1711553442846,"fUSD",-1400.0,0.000529,19,"2024-03-27T15:30:42.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774506,1711553442855,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774507,1711553442865,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774508,1711553442875,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774509,1711553442885,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774510,1711553442894,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774511,1711553442904,"fUSD",-151.968571,0.000529,120,"2024-03-27T15:30:42.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774512,1711553442914,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774513,1711553442923,"fUSD",-236.608929,0.000529,120,"2024-03-27T15:30:42.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774514,1711553442933,"fUSD",-285.072011,0.000529,30,"2024-03-27T15:30:42.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774515,1711553442942,"fUSD",-170.100149,0.000529,120,"2024-03-27T15:30:42.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774516,1711553442951,"fUSD",-151.333182,0.000529,120,"2024-03-27T15:30:42.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774517,1711553442962,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774518,1711553442971,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774519,1711553442980,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774520,1711553442989,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774521,1711553442999,"fUSD",-151.0,0.000529,120,"2024-03-27T15:30:42.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774522,1711553443008,"fUSD",-160.04049193,0.00052913,10,"2024-03-27T15:30:43.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774523,1711553443018,"fUSD",-155.04492602,0.00052944,10,"2024-03-27T15:30:43.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774524,1711553443027,"fUSD",-150.83655512,0.00052969,10,"2024-03-27T15:30:43.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774525,1711553443037,"fUSD",-155.71933176,0.00052992,10,"2024-03-27T15:30:43.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774526,1711553443047,"fUSD",-6804.99596524,0.00053,120,"2024-03-27T15:30:43.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774527,1711553443058,"fUSD",-10000.0,0.00053,120,"2024-03-27T15:30:43.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774528,1711553443068,"fUSD",-10000.0,0.00053,120,"2024-03-27T15:30:43.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774529,1711553443078,"fUSD",-10000.0,0.00053,120,"2024-03-27T15:30:43.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774530,1711553443087,"fUSD",-500.0,0.00053,120,"2024-03-27T15:30:43.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774531,1711553443096,"fUSD",-25019.349082,0.00053,20,"2024-03-27T15:30:43.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774532,1711553443106,"fUSD",-575.85,0.00053,14,"2024-03-27T15:30:43.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774533,1711553443115,"fUSD",-333.72,0.00053,7,"2024-03-27T15:30:43.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774534,1711553443124,"fUSD",-152.365744,0.0005302,60,"2024-03-27T15:30:43.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774535,1711553443134,"fUSD",-152.87854309,0.00053033,60,"2024-03-27T15:30:43.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774537,1711553443143,"fUSD",-226.7310712,0.00053041,60,"2024-03-27T15:30:43.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774539,1711553443152,"fUSD",-159.796,0.00053048,120,"2024-03-27T15:30:43.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774541,1711553443161,"fUSD",-159.797,0.00053048,120,"2024-03-27T15:30:43.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774543,1711553443171,"fUSD",-159.797,0.00053048,120,"2024-03-27T15:30:43.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774545,1711553443180,"fUSD",-159.797,0.00053048,120,"2024-03-27T15:30:43.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774546,1711553443190,"fUSD",-159.797,0.00053048,120,"2024-03-27T15:30:43.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774547,1711553443199,"fUSD",-1648.557,0.00053048,120,"2024-03-27T15:30:43.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774548,1711553443210,"fUSD",-1648.558,0.00053048,120,"2024-03-27T15:30:43.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774549,1711553443219,"fUSD",-1648.558,0.00053048,120,"2024-03-27T15:30:43.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774550,1711553443228,"fUSD",-1648.557,0.00053048,120,"2024-03-27T15:30:43.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774551,1711553443238,"fUSD",-1648.558,0.00053048,120,"2024-03-27T15:30:43.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774552,1711553443249,"fUSD",-152.87854309,0.00053099,60,"2024-03-27T15:30:43.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774553,1711553443258,"fUSD",-158.34810878,0.00053119,60,"2024-03-27T15:30:43.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774554,1711553443267,"fUSD",-1265.86,0.00053132,2,"2024-03-27T15:30:43.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774555,1711553443277,"fUSD",-150.0,0.00053135,30,"2024-03-27T15:30:43.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774556,1711553443287,"fUSD",-500.0,0.00053149,90,"2024-03-27T15:30:43.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774557,1711553443297,"fUSD",-537.0,0.0005315,120,"2024-03-27T15:30:43.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774558,1711553443310,"fUSD",-558.0,0.0005315,120,"2024-03-27T15:30:43.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774559,1711553443320,"fUSD",-592.0,0.0005315,120,"2024-03-27T15:30:43.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774560,1711553443330,"fUSD",-604.0,0.00053165,120,"2024-03-27T15:30:43.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774561,1711553443339,"fUSD",-206.64,0.00053165,120,"2024-03-27T15:30:43.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774562,1711553443349,"fUSD",-1267.0,0.00053165,120,"2024-03-27T15:30:43.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774563,1711553443358,"fUSD",-1461.0,0.00053165,120,"2024-03-27T15:30:43.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774564,1711553443368,"fUSD",-1029.874,0.00053165,120,"2024-03-27T15:30:43.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774565,1711553443377,"fUSD",-358.0,0.00053165,120,"2024-03-27T15:30:43.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774566,1711553443387,"fUSD",-2939.536,0.00053165,120,"2024-03-27T15:30:43.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774567,1711553443396,"fUSD",-1626.0,0.00053165,120,"2024-03-27T15:30:43.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774568,1711553443405,"fUSD",-2423.0,0.00053165,120,"2024-03-27T15:30:43.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774569,1711553443414,"fUSD",-213.0,0.00053165,2,"2024-03-27T15:30:43.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774570,1711553443425,"fUSD",-1046.0,0.00053165,120,"2024-03-27T15:30:43.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774571,1711553443435,"fUSD",-1381.0,0.00053165,120,"2024-03-27T15:30:43.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774572,1711553443445,"fUSD",-961.0,0.00053165,120,"2024-03-27T15:30:43.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774573,1711553443454,"fUSD",-4771.0,0.00053165,120,"2024-03-27T15:30:43.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774574,1711553443464,"fUSD",-2420.0,0.00053165,120,"2024-03-27T15:30:43.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774575,1711553443474,"fUSD",-458.0,0.00053165,120,"2024-03-27T15:30:43.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774576,1711553443483,"fUSD",-1176.0,0.00053165,120,"2024-03-27T15:30:43.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774577,1711553443497,"fUSD",-2443.0,0.00053165,120,"2024-03-27T15:30:43.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774578,1711553443507,"fUSD",-155.37270174,0.00053176,60,"2024-03-27T15:30:43.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774579,1711553443517,"fUSD",-152.87854309,0.00053186,60,"2024-03-27T15:30:43.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774580,1711553443528,"fUSD",-152.87854309,0.00053204,60,"2024-03-27T15:30:43.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774581,1711553443538,"fUSD",-151.1590358,0.00053237,56,"2024-03-27T15:30:43.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774582,1711553443548,"fUSD",-154.11029901,0.00053239,60,"2024-03-27T15:30:43.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774583,1711553443559,"fUSD",-154.98166736,0.00053249,60,"2024-03-27T15:30:43.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774584,1711553443569,"fUSD",-150.0,0.00053252,60,"2024-03-27T15:30:43.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774585,1711553443579,"fUSD",-505.71100429,0.00053253,60,"2024-03-27T15:30:43.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774586,1711553443589,"fUSD",-151.55112148,0.00053258,60,"2024-03-27T15:30:43.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774587,1711553443599,"fUSD",-226.7310712,0.00053267,60,"2024-03-27T15:30:43.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774588,1711553443608,"fUSD",-225.30424384,0.00053274,51,"2024-03-27T15:30:43.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774589,1711553443618,"fUSD",-155.37270174,0.00053296,60,"2024-03-27T15:30:43.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774590,1711553443628,"fUSD",-154.11029901,0.00053303,60,"2024-03-27T15:30:43.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774591,1711553443637,"fUSD",-604.0,0.00053319,7,"2024-03-27T15:30:43.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774592,1711553443647,"fUSD",-155.37270174,0.00053356,60,"2024-03-27T15:30:43.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774593,1711553443656,"fUSD",-154.11029901,0.00053362,60,"2024-03-27T15:30:43.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774594,1711553443666,"fUSD",-152.87854309,0.00053409,60,"2024-03-27T15:30:43.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774595,1711553443676,"fUSD",-500.0,0.00053423,90,"2024-03-27T15:30:43.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774596,1711553443686,"fUSD",-537.0,0.00053424,120,"2024-03-27T15:30:43.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774597,1711553443696,"fUSD",-558.0,0.00053424,120,"2024-03-27T15:30:43.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774598,1711553443706,"fUSD",-592.0,0.00053424,120,"2024-03-27T15:30:43.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774599,1711553443715,"fUSD",-1000.0,0.00053424,60,"2024-03-27T15:30:43.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774600,1711553443724,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774601,1711553443734,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774602,1711553443743,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774603,1711553443753,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774604,1711553443762,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774605,1711553443772,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774606,1711553443781,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774607,1711553443791,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774608,1711553443800,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774609,1711553443811,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774610,1711553443821,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774611,1711553443830,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774612,1711553443840,"fUSD",-2000.0,0.00053424,120,"2024-03-27T15:30:43.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774613,1711553443850,"fUSD",-1267.93817187,0.00053424,120,"2024-03-27T15:30:43.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774614,1711553443859,"fUSD",-152.365744,0.00053456,60,"2024-03-27T15:30:43.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774615,1711553443869,"fUSD",-226.7310712,0.00053484,60,"2024-03-27T15:30:43.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774616,1711553443878,"fUSD",-157.69826866,0.0005353,60,"2024-03-27T15:30:43.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774617,1711553443889,"fUSD",-155.37270174,0.00053535,60,"2024-03-27T15:30:43.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774618,1711553443899,"fUSD",-226.7310712,0.00053562,60,"2024-03-27T15:30:43.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774619,1711553443908,"fUSD",-150.0,0.00053578,7,"2024-03-27T15:30:43.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774620,1711553443919,"fUSD",-400.0,0.000536,120,"2024-03-27T15:30:43.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774621,1711553443929,"fUSD",-152.56,0.000536,7,"2024-03-27T15:30:43.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774622,1711553443943,"fUSD",-152.56,0.000536,7,"2024-03-27T15:30:43.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774623,1711553443953,"fUSD",-152.56,0.000536,7,"2024-03-27T15:30:43.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774624,1711553443962,"fUSD",-152.56,0.000536,7,"2024-03-27T15:30:43.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774625,1711553443972,"fUSD",-152.56,0.000536,7,"2024-03-27T15:30:43.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774626,1711553443982,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:43.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774627,1711553443992,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:43.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774628,1711553444002,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774629,1711553444013,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774630,1711553444022,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774631,1711553444032,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774632,1711553444042,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774633,1711553444052,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774634,1711553444064,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774635,1711553444074,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774636,1711553444083,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774637,1711553444093,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774638,1711553444201,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774639,1711553444211,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774640,1711553444220,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774641,1711553444229,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774642,1711553444238,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774643,1711553444248,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774644,1711553444257,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774645,1711553444266,"fUSD",-2795.38,0.000536,7,"2024-03-27T15:30:44.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774646,1711553444275,"fUSD",-1450.5839725,0.00053649,120,"2024-03-27T15:30:44.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774647,1711553444285,"fUSD",-153.7223503,0.00053668,60,"2024-03-27T15:30:44.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774648,1711553444295,"fUSD",-505.71100429,0.00053675,60,"2024-03-27T15:30:44.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774649,1711553444304,"fUSD",-500.0,0.00053697,90,"2024-03-27T15:30:44.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774650,1711553444315,"fUSD",-537.0,0.00053698,120,"2024-03-27T15:30:44.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774651,1711553444324,"fUSD",-558.0,0.00053698,120,"2024-03-27T15:30:44.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774652,1711553444333,"fUSD",-592.0,0.00053698,120,"2024-03-27T15:30:44.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774653,1711553444342,"fUSD",-2864.5,0.00053698,120,"2024-03-27T15:30:44.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774654,1711553444352,"fUSD",-152.87854309,0.00053704,60,"2024-03-27T15:30:44.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774655,1711553444360,"fUSD",-155.43966068,0.00053717,60,"2024-03-27T15:30:44.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774656,1711553444370,"fUSD",-1450.5839725,0.00053731,120,"2024-03-27T15:30:44.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774657,1711553444378,"fUSD",-150.0,0.00053738,7,"2024-03-27T15:30:44.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774658,1711553444388,"fUSD",-225.30424384,0.00053747,52,"2024-03-27T15:30:44.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774659,1711553444399,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T15:30:44.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774660,1711553444409,"fUSD",-150.0,0.00053759,7,"2024-03-27T15:30:44.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774661,1711553444418,"fUSD",-226.7310712,0.00053759,60,"2024-03-27T15:30:44.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774662,1711553444428,"fUSD",-152.87854309,0.00053773,60,"2024-03-27T15:30:44.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774663,1711553444437,"fUSD",-150.0,0.00053787,7,"2024-03-27T15:30:44.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774664,1711553444448,"fUSD",-151.1590358,0.00053796,59,"2024-03-27T15:30:44.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774665,1711553444457,"fUSD",-170.89924236,0.00053806,60,"2024-03-27T15:30:44.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774666,1711553444468,"fUSD",-150.0,0.00053816,7,"2024-03-27T15:30:44.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774667,1711553444478,"fUSD",-150.0,0.00053854,7,"2024-03-27T15:30:44.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774668,1711553444487,"fUSD",-150.0,0.00053862,7,"2024-03-27T15:30:44.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774669,1711553444496,"fUSD",-150.0,0.0005387,7,"2024-03-27T15:30:44.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774670,1711553444505,"fUSD",-546.83425367,0.000539,30,"2024-03-27T15:30:44.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774671,1711553444515,"fUSD",-11849.01893721,0.000539,30,"2024-03-27T15:30:44.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774672,1711553444524,"fUSD",-149999.0,0.000539,30,"2024-03-27T15:30:44.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774673,1711553444533,"fUSD",-851.26727,0.000539,91,"2024-03-27T15:30:44.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774674,1711553444543,"fUSD",-200.0,0.000539,19,"2024-03-27T15:30:44.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774675,1711553444552,"fUSD",-158.6803014,0.00053907,60,"2024-03-27T15:30:44.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774676,1711553444563,"fUSD",-150.0,0.0005391,7,"2024-03-27T15:30:44.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774677,1711553444572,"fUSD",-152.365744,0.00053931,60,"2024-03-27T15:30:44.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774678,1711553444581,"fUSD",-226.7310712,0.00053948,60,"2024-03-27T15:30:44.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774679,1711553444591,"fUSD",-1013.0,0.0005397,15,"2024-03-27T15:30:44.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774680,1711553444600,"fUSD",-432.0,0.0005397,15,"2024-03-27T15:30:44.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774681,1711553444609,"fUSD",-262.0,0.0005397,15,"2024-03-27T15:30:44.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774682,1711553444619,"fUSD",-5972.0,0.0005397,15,"2024-03-27T15:30:44.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774683,1711553444628,"fUSD",-4076.0,0.0005397,15,"2024-03-27T15:30:44.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774684,1711553444638,"fUSD",-500.0,0.00053971,90,"2024-03-27T15:30:44.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774685,1711553444647,"fUSD",-537.0,0.00053972,120,"2024-03-27T15:30:44.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774686,1711553444657,"fUSD",-558.0,0.00053972,120,"2024-03-27T15:30:44.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774687,1711553444666,"fUSD",-592.0,0.00053972,120,"2024-03-27T15:30:44.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774688,1711553444677,"fUSD",-155.37270174,0.00053974,60,"2024-03-27T15:30:44.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774689,1711553444686,"fUSD",-1013.0,0.0005398,15,"2024-03-27T15:30:44.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774690,1711553444695,"fUSD",-432.0,0.0005398,15,"2024-03-27T15:30:44.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774691,1711553444704,"fUSD",-262.0,0.0005398,15,"2024-03-27T15:30:44.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774692,1711553444714,"fUSD",-5972.0,0.0005398,15,"2024-03-27T15:30:44.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774693,1711553444724,"fUSD",-5972.0,0.0005398,15,"2024-03-27T15:30:44.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774694,1711553444734,"fUSD",-4076.0,0.0005398,15,"2024-03-27T15:30:44.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774695,1711553444743,"fUSD",-4076.0,0.0005398,15,"2024-03-27T15:30:44.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774696,1711553444752,"fUSD",-155.37270174,0.00053982,60,"2024-03-27T15:30:44.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774697,1711553444761,"fUSD",-36521.8638617,0.0005399,30,"2024-03-27T15:30:44.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774698,1711553444770,"fUSD",-1013.0,0.0005399,15,"2024-03-27T15:30:44.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774699,1711553444779,"fUSD",-262.0,0.0005399,15,"2024-03-27T15:30:44.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774700,1711553444788,"fUSD",-432.0,0.0005399,15,"2024-03-27T15:30:44.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774701,1711553444798,"fUSD",-150.0,0.0005399,7,"2024-03-27T15:30:44.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774702,1711553444812,"fUSD",-5972.0,0.0005399,15,"2024-03-27T15:30:44.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774703,1711553444821,"fUSD",-5972.0,0.0005399,15,"2024-03-27T15:30:44.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774704,1711553444831,"fUSD",-4076.0,0.0005399,15,"2024-03-27T15:30:44.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774705,1711553444840,"fUSD",-4076.0,0.0005399,15,"2024-03-27T15:30:44.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774706,1711553444850,"fUSD",-155.0,0.00054,30,"2024-03-27T15:30:44.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774707,1711553444860,"fUSD",-1474.50694002,0.00054,120,"2024-03-27T15:30:44.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774708,1711553444869,"fUSD",-938.6177314,0.00054,120,"2024-03-27T15:30:44.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774709,1711553444879,"fUSD",-157.36998597,0.00054018,60,"2024-03-27T15:30:44.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774710,1711553444888,"fUSD",-483.75760749,0.00054034,2,"2024-03-27T15:30:44.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774711,1711553444898,"fUSD",-1450.5839725,0.00054035,120,"2024-03-27T15:30:44.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774712,1711553444907,"fUSD",-158.34810878,0.00054057,60,"2024-03-27T15:30:44.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774713,1711553444916,"fUSD",-157.36998597,0.00054067,60,"2024-03-27T15:30:44.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774714,1711553444925,"fUSD",-226.7310712,0.00054074,60,"2024-03-27T15:30:44.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774715,1711553444935,"fUSD",-155.37270174,0.00054078,60,"2024-03-27T15:30:44.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774716,1711553444945,"fUSD",-158.34810878,0.00054094,60,"2024-03-27T15:30:44.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774717,1711553444954,"fUSD",-1500.0,0.00054107,7,"2024-03-27T15:30:44.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774718,1711553444963,"fUSD",-150.0,0.00054112,7,"2024-03-27T15:30:44.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774719,1711553444973,"fUSD",-152.365744,0.00054124,60,"2024-03-27T15:30:44.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774720,1711553444981,"fUSD",-150.0,0.0005414,7,"2024-03-27T15:30:44.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774721,1711553444991,"fUSD",-152.87854309,0.0005414,60,"2024-03-27T15:30:44.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774722,1711553445011,"fUSD",-174.41943751,0.00054146,2,"2024-03-27T15:30:45.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774723,1711553445023,"fUSD",-500.0,0.00054146,2,"2024-03-27T15:30:45.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774724,1711553445033,"fUSD",-8599.97403291,0.00054158,2,"2024-03-27T15:30:45.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774725,1711553445042,"fUSD",-150.0,0.00054203,7,"2024-03-27T15:30:45.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774726,1711553445052,"fUSD",-166.99392,0.00054216,4,"2024-03-27T15:30:45.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774727,1711553445065,"fUSD",-150.0,0.00054219,30,"2024-03-27T15:30:45.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774728,1711553445076,"fUSD",-150.0,0.00054221,7,"2024-03-27T15:30:45.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774729,1711553445086,"fUSD",-152.28404784,0.00054224,60,"2024-03-27T15:30:45.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774730,1711553445095,"fUSD",-150.0,0.00054226,7,"2024-03-27T15:30:45.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774731,1711553445105,"fUSD",-150.0,0.00054244,14,"2024-03-27T15:30:45.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774732,1711553445115,"fUSD",-500.0,0.00054245,90,"2024-03-27T15:30:45.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774733,1711553445125,"fUSD",-1000.0,0.00054245,90,"2024-03-27T15:30:45.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774734,1711553445135,"fUSD",-2385.94542606,0.00054246,120,"2024-03-27T15:30:45.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774735,1711553445144,"fUSD",-774.43530045,0.00054246,4,"2024-03-27T15:30:45.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774736,1711553445155,"fUSD",-2000.0,0.00054246,90,"2024-03-27T15:30:45.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774737,1711553445165,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774738,1711553445175,"fUSD",-500.74956829,0.00054246,120,"2024-03-27T15:30:45.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774739,1711553445185,"fUSD",-442.72000617,0.00054246,120,"2024-03-27T15:30:45.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774740,1711553445195,"fUSD",-587.72463124,0.00054246,120,"2024-03-27T15:30:45.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774741,1711553445205,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774742,1711553445214,"fUSD",-502.57493638,0.00054246,120,"2024-03-27T15:30:45.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774743,1711553445224,"fUSD",-503.39147574,0.00054246,120,"2024-03-27T15:30:45.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774744,1711553445233,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774745,1711553445242,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774746,1711553445252,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774747,1711553445262,"fUSD",-556.45379704,0.00054246,120,"2024-03-27T15:30:45.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774749,1711553445271,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774751,1711553445281,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774752,1711553445290,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774753,1711553445300,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774754,1711553445313,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774755,1711553445322,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774757,1711553445331,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774759,1711553445342,"fUSD",-504.41781115,0.00054246,120,"2024-03-27T15:30:45.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774760,1711553445352,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774761,1711553445361,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774762,1711553445370,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774763,1711553445379,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774764,1711553445388,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774765,1711553445398,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774766,1711553445407,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774767,1711553445416,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774768,1711553445425,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774769,1711553445434,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774770,1711553445444,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774771,1711553445454,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774772,1711553445465,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774773,1711553445474,"fUSD",-358.93939783,0.00054246,120,"2024-03-27T15:30:45.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774774,1711553445483,"fUSD",-390.88947969,0.00054246,120,"2024-03-27T15:30:45.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774775,1711553445495,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774776,1711553445505,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774777,1711553445514,"fUSD",-513.39089536,0.00054246,120,"2024-03-27T15:30:45.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774778,1711553445523,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774779,1711553445534,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774780,1711553445543,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774781,1711553445553,"fUSD",-513.51818669,0.00054246,120,"2024-03-27T15:30:45.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774782,1711553445566,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774783,1711553445576,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774784,1711553445586,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774785,1711553445595,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774786,1711553445604,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774787,1711553445614,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774788,1711553445624,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774789,1711553445633,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774790,1711553445642,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774791,1711553445652,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774792,1711553445662,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774793,1711553445673,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774794,1711553445682,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774795,1711553445692,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774796,1711553445702,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774797,1711553445711,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774798,1711553445720,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774799,1711553445733,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774800,1711553445743,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774801,1711553445753,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774802,1711553445762,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774803,1711553445771,"fUSD",-518.45918466,0.00054246,120,"2024-03-27T15:30:45.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774804,1711553445781,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774805,1711553445791,"fUSD",-507.31041249,0.00054246,120,"2024-03-27T15:30:45.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774806,1711553445800,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774807,1711553445812,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774808,1711553445821,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774809,1711553445831,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774810,1711553445841,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774811,1711553445851,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774812,1711553445860,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774813,1711553445870,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774814,1711553445879,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774815,1711553445889,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774816,1711553445898,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774817,1711553445908,"fUSD",-417.78,0.00054246,120,"2024-03-27T15:30:45.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774818,1711553445917,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774819,1711553445926,"fUSD",-1596.73,0.00054246,120,"2024-03-27T15:30:45.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774820,1711553445936,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774821,1711553445945,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774822,1711553445954,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774823,1711553445964,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774824,1711553445973,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774825,1711553445983,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774826,1711553445992,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:45.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774827,1711553446002,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774828,1711553446012,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774829,1711553446023,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774830,1711553446032,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774831,1711553446043,"fUSD",-503.38125997,0.00054246,120,"2024-03-27T15:30:46.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774832,1711553446053,"fUSD",-500.70174462,0.00054246,120,"2024-03-27T15:30:46.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774833,1711553446064,"fUSD",-851.83,0.00054246,120,"2024-03-27T15:30:46.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774834,1711553446073,"fUSD",-502.68836629,0.00054246,120,"2024-03-27T15:30:46.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774835,1711553446083,"fUSD",-500.94474333,0.00054246,120,"2024-03-27T15:30:46.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774836,1711553446093,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774837,1711553446103,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774838,1711553446113,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774840,1711553446123,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774841,1711553446132,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774842,1711553446142,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774843,1711553446151,"fUSD",-501.11710936,0.00054246,120,"2024-03-27T15:30:46.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774844,1711553446161,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774845,1711553446171,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774846,1711553446180,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774847,1711553446189,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774848,1711553446200,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774849,1711553446211,"fUSD",-508.76462575,0.00054246,120,"2024-03-27T15:30:46.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774850,1711553446221,"fUSD",-758.43,0.00054246,120,"2024-03-27T15:30:46.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774851,1711553446230,"fUSD",-501.93516529,0.00054246,120,"2024-03-27T15:30:46.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774852,1711553446240,"fUSD",-710.92,0.00054246,120,"2024-03-27T15:30:46.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774853,1711553446249,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774854,1711553446259,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774855,1711553446272,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774856,1711553446281,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774857,1711553446291,"fUSD",-502.00579236,0.00054246,120,"2024-03-27T15:30:46.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774858,1711553446302,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774859,1711553446313,"fUSD",-511.82010114,0.00054246,120,"2024-03-27T15:30:46.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774860,1711553446323,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774861,1711553446331,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774862,1711553446340,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774863,1711553446350,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774864,1711553446359,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774865,1711553446369,"fUSD",-511.87182364,0.00054246,120,"2024-03-27T15:30:46.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774866,1711553446378,"fUSD",-501.02057779,0.00054246,120,"2024-03-27T15:30:46.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774867,1711553446388,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774868,1711553446397,"fUSD",-154.54,0.00054246,120,"2024-03-27T15:30:46.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774869,1711553446406,"fUSD",-501.40112469,0.00054246,120,"2024-03-27T15:30:46.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774870,1711553446416,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774871,1711553446425,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774872,1711553446434,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774873,1711553446443,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774874,1711553446453,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774875,1711553446465,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774876,1711553446475,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774877,1711553446485,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774878,1711553446494,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774879,1711553446504,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774880,1711553446515,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774881,1711553446525,"fUSD",-505.79318053,0.00054246,120,"2024-03-27T15:30:46.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774882,1711553446534,"fUSD",-399.64614064,0.00054246,5,"2024-03-27T15:30:46.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774883,1711553446543,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774884,1711553446553,"fUSD",-633.78591613,0.00054246,120,"2024-03-27T15:30:46.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774885,1711553446565,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774886,1711553446574,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774887,1711553446583,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774888,1711553446593,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774889,1711553446603,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774890,1711553446612,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774891,1711553446622,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774892,1711553446632,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774893,1711553446642,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774894,1711553446652,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774895,1711553446662,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774896,1711553446672,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774897,1711553446682,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774898,1711553446692,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774899,1711553446702,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774900,1711553446711,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774901,1711553446721,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774902,1711553446732,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774903,1711553446741,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774904,1711553446751,"fUSD",-686.01,0.00054246,120,"2024-03-27T15:30:46.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774905,1711553446761,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774906,1711553446771,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774907,1711553446781,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774908,1711553446792,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774909,1711553446802,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774910,1711553446816,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774911,1711553446826,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774912,1711553446839,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774913,1711553446848,"fUSD",-607.22,0.00054246,120,"2024-03-27T15:30:46.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774914,1711553446858,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774915,1711553446868,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774916,1711553446878,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774917,1711553446888,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774918,1711553446897,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774919,1711553446907,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774920,1711553446917,"fUSD",-150.0,0.00054246,120,"2024-03-27T15:30:46.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774921,1711553446927,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774922,1711553446937,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774923,1711553446946,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774924,1711553446955,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774925,1711553446965,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774926,1711553446975,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774927,1711553446985,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774928,1711553446995,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:46.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774929,1711553447005,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774930,1711553447015,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774931,1711553447025,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774932,1711553447035,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774933,1711553447045,"fUSD",-388.26934935,0.00054246,120,"2024-03-27T15:30:47.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774934,1711553447057,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774935,1711553447069,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774936,1711553447080,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774937,1711553447092,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774938,1711553447102,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774939,1711553447113,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774940,1711553447123,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774941,1711553447134,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774942,1711553447145,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774943,1711553447156,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774944,1711553447167,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774945,1711553447177,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774946,1711553447188,"fUSD",-503.19717988,0.00054246,120,"2024-03-27T15:30:47.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774947,1711553447198,"fUSD",-503.05273234,0.00054246,120,"2024-03-27T15:30:47.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774948,1711553447209,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774949,1711553447220,"fUSD",-1511.11,0.00054246,120,"2024-03-27T15:30:47.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774950,1711553447230,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774951,1711553447241,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774952,1711553447252,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774953,1711553447262,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774954,1711553447273,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774955,1711553447283,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774956,1711553447294,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774957,1711553447305,"fUSD",-1414.6,0.00054246,120,"2024-03-27T15:30:47.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774958,1711553447317,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774959,1711553447327,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774960,1711553447337,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774961,1711553447348,"fUSD",-1114.02,0.00054246,120,"2024-03-27T15:30:47.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774962,1711553447360,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774963,1711553447370,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774964,1711553447381,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774965,1711553447391,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774966,1711553447401,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774967,1711553447412,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774968,1711553447422,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774969,1711553447432,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774970,1711553447441,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774971,1711553447452,"fUSD",-558.43672238,0.00054246,120,"2024-03-27T15:30:47.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774972,1711553447465,"fUSD",-540.0,0.00054246,120,"2024-03-27T15:30:47.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774973,1711553447477,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774974,1711553447491,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774975,1711553447502,"fUSD",-220.82264939,0.00054246,120,"2024-03-27T15:30:47.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774976,1711553447512,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774977,1711553447522,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774978,1711553447533,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774979,1711553447543,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774980,1711553447554,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774981,1711553447570,"fUSD",-563.0,0.00054246,120,"2024-03-27T15:30:47.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774982,1711553447582,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774983,1711553447592,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774984,1711553447603,"fUSD",-443.34173115,0.00054246,120,"2024-03-27T15:30:47.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774985,1711553447613,"fUSD",-503.30607538,0.00054246,120,"2024-03-27T15:30:47.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774986,1711553447624,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774987,1711553447634,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774988,1711553447644,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774989,1711553447654,"fUSD",-506.98885516,0.00054246,120,"2024-03-27T15:30:47.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774990,1711553447666,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774991,1711553447676,"fUSD",-592.0,0.00054246,120,"2024-03-27T15:30:47.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774992,1711553447686,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774993,1711553447696,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774994,1711553447706,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774995,1711553447717,"fUSD",-1726.93,0.00054246,120,"2024-03-27T15:30:47.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774996,1711553447727,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774997,1711553447738,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774998,1711553447749,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774999,1711553447759,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775000,1711553447769,"fUSD",-503.94746905,0.00054246,120,"2024-03-27T15:30:47.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775001,1711553447780,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775002,1711553447791,"fUSD",-501.26725424,0.00054246,2,"2024-03-27T15:30:47.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775003,1711553447802,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775004,1711553447815,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775005,1711553447825,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775006,1711553447835,"fUSD",-547.59214946,0.00054246,2,"2024-03-27T15:30:47.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775007,1711553447845,"fUSD",-946.71,0.00054246,120,"2024-03-27T15:30:47.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775008,1711553447856,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775009,1711553447866,"fUSD",-873.96,0.00054246,120,"2024-03-27T15:30:47.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775010,1711553447876,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775011,1711553447887,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775012,1711553447898,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775013,1711553447908,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775014,1711553447918,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775015,1711553447928,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775016,1711553447939,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775017,1711553447949,"fUSD",-635.02,0.00054246,120,"2024-03-27T15:30:47.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775018,1711553447960,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775019,1711553447970,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775020,1711553447980,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775021,1711553447991,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:47.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775022,1711553448001,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775023,1711553448011,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775024,1711553448021,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775025,1711553448031,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775026,1711553448041,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775027,1711553448051,"fUSD",-854.01,0.00054246,120,"2024-03-27T15:30:48.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775028,1711553448062,"fUSD",-2541.81,0.00054246,120,"2024-03-27T15:30:48.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775029,1711553448072,"fUSD",-502.32764331,0.00054246,120,"2024-03-27T15:30:48.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775030,1711553448082,"fUSD",-504.87142262,0.00054246,120,"2024-03-27T15:30:48.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775031,1711553448092,"fUSD",-575.61,0.00054246,120,"2024-03-27T15:30:48.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775032,1711553448101,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775033,1711553448111,"fUSD",-534.98909465,0.00054246,120,"2024-03-27T15:30:48.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775034,1711553448121,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775035,1711553448131,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775036,1711553448140,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775037,1711553448150,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775038,1711553448160,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775039,1711553448170,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775040,1711553448180,"fUSD",-2001.34,0.00054246,120,"2024-03-27T15:30:48.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775041,1711553448190,"fUSD",-554.28,0.00054246,120,"2024-03-27T15:30:48.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775042,1711553448201,"fUSD",-506.24247577,0.00054246,120,"2024-03-27T15:30:48.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775043,1711553448211,"fUSD",-1018.81,0.00054246,120,"2024-03-27T15:30:48.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775044,1711553448221,"fUSD",-509.19984286,0.00054246,120,"2024-03-27T15:30:48.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775045,1711553448231,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775046,1711553448241,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775047,1711553448251,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775048,1711553448261,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775049,1711553448271,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775050,1711553448281,"fUSD",-1637.71,0.00054246,120,"2024-03-27T15:30:48.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775051,1711553448290,"fUSD",-654.52,0.00054246,120,"2024-03-27T15:30:48.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775052,1711553448300,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775053,1711553448313,"fUSD",-500.63747682,0.00054246,120,"2024-03-27T15:30:48.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775054,1711553448323,"fUSD",-528.03,0.00054246,120,"2024-03-27T15:30:48.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775055,1711553448333,"fUSD",-574.63,0.00054246,120,"2024-03-27T15:30:48.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775056,1711553448343,"fUSD",-166.82827253,0.00054246,120,"2024-03-27T15:30:48.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775057,1711553448353,"fUSD",-1671.89,0.00054246,120,"2024-03-27T15:30:48.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775058,1711553448363,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775059,1711553448373,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775060,1711553448383,"fUSD",-700.77,0.00054246,120,"2024-03-27T15:30:48.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775061,1711553448393,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775062,1711553448404,"fUSD",-499.97357383,0.00054246,120,"2024-03-27T15:30:48.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775063,1711553448420,"fUSD",-513.3,0.00054246,120,"2024-03-27T15:30:48.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775064,1711553448431,"fUSD",-684.31,0.00054246,120,"2024-03-27T15:30:48.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775065,1711553448442,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775066,1711553448452,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775067,1711553448462,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775068,1711553448472,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775069,1711553448482,"fUSD",-1000.0,0.00054246,120,"2024-03-27T15:30:48.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775070,1711553448495,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775071,1711553448506,"fUSD",-968.08,0.00054246,120,"2024-03-27T15:30:48.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775072,1711553448515,"fUSD",-858.96,0.00054246,120,"2024-03-27T15:30:48.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775073,1711553448525,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775074,1711553448535,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775075,1711553448545,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775076,1711553448555,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775077,1711553448569,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775078,1711553448579,"fUSD",-2283.82,0.00054246,120,"2024-03-27T15:30:48.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775079,1711553448589,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775080,1711553448599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775081,1711553448609,"fUSD",-1165.63,0.00054246,120,"2024-03-27T15:30:48.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775082,1711553448619,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775083,1711553448630,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775084,1711553448641,"fUSD",-494.99929018,0.00054246,120,"2024-03-27T15:30:48.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775085,1711553448651,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775086,1711553448663,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775087,1711553448674,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775088,1711553448685,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775089,1711553448696,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775090,1711553448705,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775091,1711553448715,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775092,1711553448725,"fUSD",-876.96,0.00054246,120,"2024-03-27T15:30:48.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775093,1711553448735,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775094,1711553448745,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775095,1711553448755,"fUSD",-1197.31,0.00054246,120,"2024-03-27T15:30:48.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775096,1711553448765,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775097,1711553448775,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775098,1711553448785,"fUSD",-675.93,0.00054246,120,"2024-03-27T15:30:48.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775099,1711553448795,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775100,1711553448814,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775101,1711553448825,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775102,1711553448835,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775103,1711553448846,"fUSD",-155.0,0.00054246,120,"2024-03-27T15:30:48.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775104,1711553448857,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775105,1711553448867,"fUSD",-2080.52,0.00054246,120,"2024-03-27T15:30:48.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775106,1711553448879,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775107,1711553448889,"fUSD",-539.72,0.00054246,120,"2024-03-27T15:30:48.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775108,1711553448900,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775109,1711553448910,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775110,1711553448921,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775111,1711553448930,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775112,1711553448941,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775113,1711553448951,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775114,1711553448961,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775115,1711553448971,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:48.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775116,1711553448981,"fUSD",-522.73,0.00054246,120,"2024-03-27T15:30:48.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775117,1711553448991,"fUSD",-892.37,0.00054246,120,"2024-03-27T15:30:48.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775118,1711553449002,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775119,1711553449011,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775120,1711553449022,"fUSD",-597.52,0.00054246,60,"2024-03-27T15:30:49.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775121,1711553449032,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775122,1711553449042,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775123,1711553449052,"fUSD",-682.95,0.00054246,120,"2024-03-27T15:30:49.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775124,1711553449064,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775125,1711553449073,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775126,1711553449083,"fUSD",-528.79,0.00054246,120,"2024-03-27T15:30:49.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775127,1711553449093,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775128,1711553449103,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775129,1711553449113,"fUSD",-1140.62,0.00054246,120,"2024-03-27T15:30:49.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775130,1711553449123,"fUSD",-772.97,0.00054246,120,"2024-03-27T15:30:49.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775131,1711553449133,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775132,1711553449144,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775133,1711553449153,"fUSD",-503.76982645,0.00054246,120,"2024-03-27T15:30:49.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775134,1711553449163,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775135,1711553449173,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775136,1711553449183,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775137,1711553449193,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775138,1711553449204,"fUSD",-505.92570365,0.00054246,120,"2024-03-27T15:30:49.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775139,1711553449214,"fUSD",-557.54,0.00054246,120,"2024-03-27T15:30:49.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775140,1711553449224,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775141,1711553449234,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775142,1711553449244,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775143,1711553449254,"fUSD",-865.02,0.00054246,120,"2024-03-27T15:30:49.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775144,1711553449263,"fUSD",-1075.76,0.00054246,120,"2024-03-27T15:30:49.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775145,1711553449274,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775146,1711553449284,"fUSD",-1899.62,0.00054246,120,"2024-03-27T15:30:49.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775147,1711553449293,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775148,1711553449303,"fUSD",-564.37,0.00054246,120,"2024-03-27T15:30:49.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775149,1711553449316,"fUSD",-1060.57,0.00054246,120,"2024-03-27T15:30:49.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775150,1711553449326,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775151,1711553449336,"fUSD",-495.64243937,0.00054246,120,"2024-03-27T15:30:49.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775152,1711553449346,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775153,1711553449357,"fUSD",-756.76,0.00054246,120,"2024-03-27T15:30:49.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775154,1711553449624,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775155,1711553449635,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775156,1711553449644,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775157,1711553449654,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775158,1711553449663,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775159,1711553449673,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775160,1711553449682,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775161,1711553449692,"fUSD",-649.4,0.00054246,120,"2024-03-27T15:30:49.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775162,1711553449702,"fUSD",-1018.91,0.00054246,120,"2024-03-27T15:30:49.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775163,1711553449712,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775164,1711553449721,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775165,1711553449732,"fUSD",-562.77,0.00054246,120,"2024-03-27T15:30:49.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775166,1711553449741,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775167,1711553449750,"fUSD",-575.15,0.00054246,120,"2024-03-27T15:30:49.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775168,1711553449760,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775169,1711553449769,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775170,1711553449779,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775171,1711553449789,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775172,1711553449799,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775173,1711553449809,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775174,1711553449820,"fUSD",-1651.75,0.00054246,120,"2024-03-27T15:30:49.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775175,1711553449830,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775176,1711553449840,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775177,1711553449850,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775178,1711553449860,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:30:49.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775179,1711553449869,"fUSD",-674.47,0.00054246,120,"2024-03-27T15:30:49.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775180,1711553449879,"fUSD",-499.82626297,0.00054246,120,"2024-03-27T15:30:49.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775181,1711553449888,"fUSD",-562.04,0.00054246,120,"2024-03-27T15:30:49.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775182,1711553449897,"fUSD",-506.91,0.00054246,120,"2024-03-27T15:30:49.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775183,1711553449906,"fUSD",-556.45449436,0.00054246,120,"2024-03-27T15:30:49.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775184,1711553449916,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775185,1711553449926,"fUSD",-507.94793623,0.00054246,120,"2024-03-27T15:30:49.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775186,1711553449936,"fUSD",-716.75,0.00054246,120,"2024-03-27T15:30:49.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775187,1711553449945,"fUSD",-501.49036201,0.00054246,120,"2024-03-27T15:30:49.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775188,1711553449955,"fUSD",-530.64,0.00054246,120,"2024-03-27T15:30:49.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775189,1711553449965,"fUSD",-887.0,0.00054246,120,"2024-03-27T15:30:49.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775190,1711553449974,"fUSD",-705.95,0.00054246,120,"2024-03-27T15:30:49.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775191,1711553449984,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775192,1711553449994,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:49.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775193,1711553450003,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775194,1711553450013,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775195,1711553450024,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775196,1711553450034,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775197,1711553450044,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775198,1711553450054,"fUSD",-503.66226138,0.00054246,120,"2024-03-27T15:30:50.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775199,1711553450066,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775200,1711553450076,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775201,1711553450086,"fUSD",-1177.51,0.00054246,120,"2024-03-27T15:30:50.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775202,1711553450095,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775203,1711553450105,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775204,1711553450115,"fUSD",-1566.83,0.00054246,120,"2024-03-27T15:30:50.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775205,1711553450125,"fUSD",-1093.81,0.00054246,120,"2024-03-27T15:30:50.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775206,1711553450134,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775207,1711553450144,"fUSD",-1048.37,0.00054246,120,"2024-03-27T15:30:50.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775208,1711553450153,"fUSD",-405.5706562,0.00054246,120,"2024-03-27T15:30:50.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775209,1711553450163,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:50.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775210,1711553450173,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775211,1711553450182,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:50.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775212,1711553450191,"fUSD",-299.658258,0.00054246,120,"2024-03-27T15:30:50.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775213,1711553450201,"fUSD",-299.658258,0.00054246,120,"2024-03-27T15:30:50.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775214,1711553450212,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775215,1711553450222,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775216,1711553450232,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:30:50.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775217,1711553450241,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775218,1711553450251,"fUSD",-507.44061869,0.00054246,120,"2024-03-27T15:30:50.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775219,1711553450261,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775220,1711553450270,"fUSD",-299.658258,0.00054246,120,"2024-03-27T15:30:50.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775221,1711553450280,"fUSD",-299.658258,0.00054246,120,"2024-03-27T15:30:50.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775222,1711553450289,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775223,1711553450298,"fUSD",-939.72,0.00054246,120,"2024-03-27T15:30:50.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775224,1711553450310,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775225,1711553450320,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775226,1711553450330,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775227,1711553450340,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775228,1711553450350,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775229,1711553450360,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775230,1711553450369,"fUSD",-1763.11,0.00054246,120,"2024-03-27T15:30:50.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775231,1711553450379,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775232,1711553450388,"fUSD",-1714.3,0.00054246,120,"2024-03-27T15:30:50.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775233,1711553450398,"fUSD",-559.21,0.00054246,120,"2024-03-27T15:30:50.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775234,1711553450407,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775235,1711553450417,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775236,1711553450427,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775237,1711553450437,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775238,1711553450447,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775239,1711553450457,"fUSD",-428.702658,0.00054246,120,"2024-03-27T15:30:50.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775240,1711553450471,"fUSD",-428.702658,0.00054246,120,"2024-03-27T15:30:50.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775241,1711553450481,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775242,1711553450490,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:50.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775243,1711553450500,"fUSD",-504.74,0.00054246,120,"2024-03-27T15:30:50.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775244,1711553450510,"fUSD",-428.702658,0.00054246,120,"2024-03-27T15:30:50.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775245,1711553450520,"fUSD",-380.403172,0.00054246,120,"2024-03-27T15:30:50.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775246,1711553450530,"fUSD",-428.702658,0.00054246,120,"2024-03-27T15:30:50.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775247,1711553450540,"fUSD",-380.403172,0.00054246,120,"2024-03-27T15:30:50.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775248,1711553450550,"fUSD",-591.74,0.00054246,120,"2024-03-27T15:30:50.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775249,1711553450563,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775250,1711553450573,"fUSD",-267.943205,0.00054246,120,"2024-03-27T15:30:50.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775251,1711553450584,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775252,1711553450594,"fUSD",-694.27,0.00054246,120,"2024-03-27T15:30:50.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775253,1711553450604,"fUSD",-267.943205,0.00054246,120,"2024-03-27T15:30:50.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775254,1711553450615,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775255,1711553450626,"fUSD",-267.943205,0.00054246,120,"2024-03-27T15:30:50.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775256,1711553450635,"fUSD",-267.943205,0.00054246,120,"2024-03-27T15:30:50.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775257,1711553450645,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775258,1711553450655,"fUSD",-380.403172,0.00054246,120,"2024-03-27T15:30:50.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775259,1711553450665,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775260,1711553450675,"fUSD",-380.403172,0.00054246,120,"2024-03-27T15:30:50.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775261,1711553450686,"fUSD",-170.698956,0.00054246,120,"2024-03-27T15:30:50.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775262,1711553450697,"fUSD",-170.698956,0.00054246,120,"2024-03-27T15:30:50.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775263,1711553450708,"fUSD",-1080.54,0.00054246,120,"2024-03-27T15:30:50.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775264,1711553450718,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775265,1711553450729,"fUSD",-592.86,0.00054246,120,"2024-03-27T15:30:50.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775266,1711553450739,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775267,1711553450749,"fUSD",-151.0,0.00054246,7,"2024-03-27T15:30:50.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775268,1711553450759,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775269,1711553450769,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775270,1711553450779,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775271,1711553450790,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775272,1711553450800,"fUSD",-813.35,0.00054246,120,"2024-03-27T15:30:50.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775273,1711553450812,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775274,1711553450822,"fUSD",-170.698956,0.00054246,120,"2024-03-27T15:30:50.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775275,1711553450833,"fUSD",-611.66,0.00054246,120,"2024-03-27T15:30:50.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775276,1711553450843,"fUSD",-170.698956,0.00054246,120,"2024-03-27T15:30:50.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775277,1711553450852,"fUSD",-1029.47,0.00054246,120,"2024-03-27T15:30:50.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775278,1711553450863,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775279,1711553450872,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775280,1711553450882,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:50.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775281,1711553450892,"fUSD",-1471.99,0.00054246,120,"2024-03-27T15:30:50.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775282,1711553450902,"fUSD",-656.529362,0.00054246,120,"2024-03-27T15:30:50.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775283,1711553450912,"fUSD",-656.529362,0.00054246,120,"2024-03-27T15:30:50.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775284,1711553450922,"fUSD",-508.48938092,0.00054246,120,"2024-03-27T15:30:50.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775285,1711553450932,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775286,1711553450942,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775287,1711553450951,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:50.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775288,1711553450961,"fUSD",-151.0,0.00054246,60,"2024-03-27T15:30:50.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775289,1711553450972,"fUSD",-656.529362,0.00054246,120,"2024-03-27T15:30:50.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775290,1711553450981,"fUSD",-656.529362,0.00054246,120,"2024-03-27T15:30:50.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775291,1711553450991,"fUSD",-933.64,0.00054246,120,"2024-03-27T15:30:50.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775292,1711553451000,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775293,1711553451010,"fUSD",-557.11261638,0.00054246,120,"2024-03-27T15:30:51.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775294,1711553451019,"fUSD",-502.00158178,0.00054246,120,"2024-03-27T15:30:51.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775295,1711553451028,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775296,1711553451037,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775297,1711553451049,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775298,1711553451059,"fUSD",-670.02,0.00054246,120,"2024-03-27T15:30:51.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775299,1711553451069,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775300,1711553451077,"fUSD",-3451.06,0.00054246,120,"2024-03-27T15:30:51.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775301,1711553451086,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:51.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775302,1711553451096,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775303,1711553451106,"fUSD",-537.93,0.00054246,120,"2024-03-27T15:30:51.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775304,1711553451115,"fUSD",-323.62679809,0.00054246,120,"2024-03-27T15:30:51.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775305,1711553451125,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775306,1711553451135,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775307,1711553451145,"fUSD",-280.0,0.00054246,60,"2024-03-27T15:30:51.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775308,1711553451155,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775309,1711553451165,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775310,1711553451175,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775311,1711553451185,"fUSD",-507.41556709,0.00054246,120,"2024-03-27T15:30:51.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775312,1711553451195,"fUSD",-280.0,0.00054246,60,"2024-03-27T15:30:51.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775313,1711553451204,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775314,1711553451214,"fUSD",-1455.25,0.00054246,120,"2024-03-27T15:30:51.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775315,1711553451223,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775316,1711553451232,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775317,1711553451241,"fUSD",-876.62,0.00054246,30,"2024-03-27T15:30:51.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775318,1711553451251,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775319,1711553451260,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775320,1711553451270,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775321,1711553451280,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775322,1711553451289,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775323,1711553451299,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775324,1711553451308,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775325,1711553451317,"fUSD",-1586.12,0.00054246,120,"2024-03-27T15:30:51.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775326,1711553451327,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775327,1711553451336,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775328,1711553451346,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775329,1711553451355,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775330,1711553451364,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775331,1711553451374,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775332,1711553451383,"fUSD",-1030.5,0.00054246,120,"2024-03-27T15:30:51.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775333,1711553451393,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775334,1711553451402,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775335,1711553451411,"fUSD",-513.22,0.00054246,120,"2024-03-27T15:30:51.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775336,1711553451420,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775337,1711553451429,"fUSD",-612.38,0.00054246,120,"2024-03-27T15:30:51.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775338,1711553451438,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775339,1711553451447,"fUSD",-683.85,0.00054246,120,"2024-03-27T15:30:51.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775340,1711553451456,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775341,1711553451470,"fUSD",-1558.48,0.00054246,120,"2024-03-27T15:30:51.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775342,1711553451479,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775343,1711553451488,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775344,1711553451498,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775345,1711553451507,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775346,1711553451516,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775347,1711553451526,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775348,1711553451537,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775349,1711553451550,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775350,1711553451561,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775351,1711553451571,"fUSD",-826.85,0.00054246,120,"2024-03-27T15:30:51.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775352,1711553451580,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775353,1711553451590,"fUSD",-856.93,0.00054246,120,"2024-03-27T15:30:51.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775354,1711553451599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775355,1711553451610,"fUSD",-602.87,0.00054246,120,"2024-03-27T15:30:51.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775356,1711553451620,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775357,1711553451629,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775358,1711553451639,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775359,1711553451651,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775360,1711553451660,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:51.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775361,1711553451671,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:51.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775362,1711553451680,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775363,1711553451691,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775364,1711553451700,"fUSD",-503.2428474,0.00054246,120,"2024-03-27T15:30:51.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775365,1711553451711,"fUSD",-823.8,0.00054246,120,"2024-03-27T15:30:51.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775366,1711553451720,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775367,1711553451730,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775368,1711553451739,"fUSD",-852.96,0.00054246,120,"2024-03-27T15:30:51.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775369,1711553451748,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775370,1711553451758,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:51.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775371,1711553451768,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775372,1711553451778,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775373,1711553451789,"fUSD",-828.58,0.00054246,120,"2024-03-27T15:30:51.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775374,1711553451799,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775375,1711553451808,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775376,1711553451818,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775377,1711553451827,"fUSD",-1646.63,0.00054246,120,"2024-03-27T15:30:51.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775378,1711553451837,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775379,1711553451846,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775380,1711553451856,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775381,1711553451865,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775382,1711553451874,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775383,1711553451884,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775384,1711553451894,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775385,1711553451903,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775386,1711553451914,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775387,1711553451923,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:51.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775388,1711553451932,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775389,1711553451941,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775390,1711553451952,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:51.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775391,1711553452033,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775392,1711553452044,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775393,1711553452054,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775394,1711553452066,"fUSD",-797.87,0.00054246,120,"2024-03-27T15:30:52.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775395,1711553452075,"fUSD",-668.8,0.00054246,120,"2024-03-27T15:30:52.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775396,1711553452085,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775397,1711553452094,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775398,1711553452103,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775399,1711553452112,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775400,1711553452121,"fUSD",-503.40689605,0.00054246,120,"2024-03-27T15:30:52.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775401,1711553452130,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775402,1711553452139,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775403,1711553452148,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775404,1711553452157,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775405,1711553452166,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775406,1711553452175,"fUSD",-1081.33,0.00054246,120,"2024-03-27T15:30:52.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775407,1711553452184,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775408,1711553452193,"fUSD",-462.22031,0.00054246,120,"2024-03-27T15:30:52.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775409,1711553452202,"fUSD",-187.92,0.00054246,120,"2024-03-27T15:30:52.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775410,1711553452212,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775411,1711553452221,"fUSD",-543.77,0.00054246,120,"2024-03-27T15:30:52.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775412,1711553452230,"fUSD",-462.22031,0.00054246,120,"2024-03-27T15:30:52.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775413,1711553452238,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775414,1711553452247,"fUSD",-668.96,0.00054246,120,"2024-03-27T15:30:52.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775415,1711553452256,"fUSD",-504.02038634,0.00054246,120,"2024-03-27T15:30:52.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775416,1711553452266,"fUSD",-861.28,0.00054246,120,"2024-03-27T15:30:52.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775417,1711553452276,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775418,1711553452289,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775419,1711553452298,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775420,1711553452307,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775421,1711553452319,"fUSD",-686.87,0.00054246,120,"2024-03-27T15:30:52.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775422,1711553452328,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775423,1711553452339,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775424,1711553452348,"fUSD",-501.68562043,0.00054246,120,"2024-03-27T15:30:52.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775425,1711553452357,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775426,1711553452367,"fUSD",-1655.1,0.00054246,120,"2024-03-27T15:30:52.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775427,1711553452376,"fUSD",-1331.8,0.00054246,120,"2024-03-27T15:30:52.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775428,1711553452385,"fUSD",-736.21,0.00054246,120,"2024-03-27T15:30:52.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775429,1711553452394,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775430,1711553452404,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775431,1711553452413,"fUSD",-8854.03,0.00054246,120,"2024-03-27T15:30:52.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775432,1711553452422,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775433,1711553452432,"fUSD",-625.06,0.00054246,120,"2024-03-27T15:30:52.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775434,1711553452441,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775435,1711553452450,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775436,1711553452460,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775437,1711553452469,"fUSD",-569.7,0.00054246,120,"2024-03-27T15:30:52.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775438,1711553452478,"fUSD",-1026.49,0.00054246,120,"2024-03-27T15:30:52.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775439,1711553452490,"fUSD",-969.83,0.00054246,120,"2024-03-27T15:30:52.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775440,1711553452500,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775441,1711553452510,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775442,1711553452519,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775443,1711553452529,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775444,1711553452538,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775445,1711553452548,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775446,1711553452558,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775447,1711553452569,"fUSD",-1814.83,0.00054246,120,"2024-03-27T15:30:52.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775448,1711553452579,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775449,1711553452589,"fUSD",-502.76222354,0.00054246,120,"2024-03-27T15:30:52.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775450,1711553452598,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775451,1711553452608,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775452,1711553452618,"fUSD",-430.59741853,0.00054246,120,"2024-03-27T15:30:52.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775453,1711553452627,"fUSD",-151.509988,0.00054246,120,"2024-03-27T15:30:52.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775454,1711553452636,"fUSD",-191.038377,0.00054246,120,"2024-03-27T15:30:52.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775455,1711553452645,"fUSD",-913.83,0.00054246,120,"2024-03-27T15:30:52.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775456,1711553452654,"fUSD",-1786.6,0.00054246,120,"2024-03-27T15:30:52.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775457,1711553452664,"fUSD",-500.0,0.00054246,7,"2024-03-27T15:30:52.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775458,1711553452674,"fUSD",-191.038377,0.00054246,120,"2024-03-27T15:30:52.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775459,1711553452684,"fUSD",-601.25366618,0.00054246,120,"2024-03-27T15:30:52.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775460,1711553452693,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775461,1711553452702,"fUSD",-2102.27,0.00054246,120,"2024-03-27T15:30:52.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775462,1711553452711,"fUSD",-901.38,0.00054246,120,"2024-03-27T15:30:52.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775463,1711553452721,"fUSD",-607.18,0.00054246,120,"2024-03-27T15:30:52.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775464,1711553452730,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775465,1711553452740,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775466,1711553452750,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775467,1711553452761,"fUSD",-1186.25,0.00054246,120,"2024-03-27T15:30:52.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775468,1711553452770,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775469,1711553452780,"fUSD",-1568.8,0.00054246,120,"2024-03-27T15:30:52.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775470,1711553452789,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775471,1711553452798,"fUSD",-760.83,0.00054246,120,"2024-03-27T15:30:52.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775472,1711553452809,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775473,1711553452818,"fUSD",-503.88103075,0.00054246,120,"2024-03-27T15:30:52.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775474,1711553452828,"fUSD",-6991.21,0.00054246,120,"2024-03-27T15:30:52.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775475,1711553452838,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775476,1711553452847,"fUSD",-1537.94,0.00054246,120,"2024-03-27T15:30:52.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775477,1711553452858,"fUSD",-528.05,0.00054246,120,"2024-03-27T15:30:52.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775478,1711553452867,"fUSD",-503.94344614,0.00054246,120,"2024-03-27T15:30:52.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775479,1711553452876,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775480,1711553452885,"fUSD",-900.9,0.00054246,120,"2024-03-27T15:30:52.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775481,1711553452895,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775482,1711553452903,"fUSD",-674.89,0.00054246,120,"2024-03-27T15:30:52.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775483,1711553452913,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775484,1711553452923,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:52.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775485,1711553452932,"fUSD",-552.27,0.00054246,120,"2024-03-27T15:30:52.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775486,1711553452941,"fUSD",-4580.08,0.00054246,120,"2024-03-27T15:30:52.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775487,1711553452950,"fUSD",-7302.29,0.00054246,120,"2024-03-27T15:30:52.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775488,1711553452960,"fUSD",-588.79,0.00054246,120,"2024-03-27T15:30:52.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775489,1711553452970,"fUSD",-13451.5,0.00054246,120,"2024-03-27T15:30:52.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775490,1711553452982,"fUSD",-534.09509691,0.00054246,120,"2024-03-27T15:30:52.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775491,1711553452993,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:52.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775492,1711553453004,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775493,1711553453015,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775494,1711553453025,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775495,1711553453036,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775496,1711553453047,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775497,1711553453057,"fUSD",-5189.29,0.00054246,120,"2024-03-27T15:30:53.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775498,1711553453070,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775499,1711553453080,"fUSD",-591.81,0.00054246,120,"2024-03-27T15:30:53.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775500,1711553453091,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775501,1711553453101,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:53.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775502,1711553453111,"fUSD",-550.61,0.00054246,120,"2024-03-27T15:30:53.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775503,1711553453121,"fUSD",-761.47,0.00054246,120,"2024-03-27T15:30:53.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775504,1711553453131,"fUSD",-595.42,0.00054246,120,"2024-03-27T15:30:53.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775505,1711553453140,"fUSD",-2785.35,0.00054246,120,"2024-03-27T15:30:53.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775506,1711553453149,"fUSD",-67609.91,0.00054246,120,"2024-03-27T15:30:53.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775507,1711553453160,"fUSD",-503.08594213,0.00054246,120,"2024-03-27T15:30:53.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775508,1711553453170,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775509,1711553453181,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775510,1711553453192,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775511,1711553453202,"fUSD",-671.65,0.00054246,120,"2024-03-27T15:30:53.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775512,1711553453212,"fUSD",-5671.67,0.00054246,120,"2024-03-27T15:30:53.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775513,1711553453223,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775514,1711553453233,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:53.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775515,1711553453243,"fUSD",-3381.36,0.00054246,120,"2024-03-27T15:30:53.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775516,1711553453253,"fUSD",-1358.4,0.00054246,120,"2024-03-27T15:30:53.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775517,1711553453263,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775518,1711553453273,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:53.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775519,1711553453283,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775520,1711553453293,"fUSD",-2092.96,0.00054246,120,"2024-03-27T15:30:53.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775521,1711553453303,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775522,1711553453315,"fUSD",-1243.56,0.00054246,120,"2024-03-27T15:30:53.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775523,1711553453325,"fUSD",-6690.64,0.00054246,120,"2024-03-27T15:30:53.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775524,1711553453337,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775525,1711553453346,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775526,1711553453356,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775527,1711553453365,"fUSD",-225.23196616,0.00054246,120,"2024-03-27T15:30:53.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775528,1711553453375,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775529,1711553453385,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775530,1711553453395,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:53.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775531,1711553453404,"fUSD",-750.59,0.00054246,120,"2024-03-27T15:30:53.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775532,1711553453414,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775533,1711553453424,"fUSD",-741.12,0.00054246,120,"2024-03-27T15:30:53.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775534,1711553453433,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775535,1711553453444,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775536,1711553453454,"fUSD",-3086.02,0.00054246,120,"2024-03-27T15:30:53.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775537,1711553453464,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775538,1711553453478,"fUSD",-790.75,0.00054246,120,"2024-03-27T15:30:53.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775539,1711553453488,"fUSD",-2407.06,0.00054246,120,"2024-03-27T15:30:53.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775540,1711553453497,"fUSD",-5657.94,0.00054246,120,"2024-03-27T15:30:53.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775541,1711553453507,"fUSD",-1107.76,0.00054246,120,"2024-03-27T15:30:53.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775542,1711553453516,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775543,1711553453525,"fUSD",-11997.26,0.00054246,120,"2024-03-27T15:30:53.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775544,1711553453535,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775545,1711553453545,"fUSD",-167.203434,0.00054246,7,"2024-03-27T15:30:53.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775546,1711553453556,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775547,1711553453570,"fUSD",-818.86,0.00054246,120,"2024-03-27T15:30:53.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775548,1711553453579,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:53.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775549,1711553453589,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775550,1711553453599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775551,1711553453609,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775552,1711553453619,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775553,1711553453630,"fUSD",-4629.55,0.00054246,120,"2024-03-27T15:30:53.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775554,1711553453640,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775555,1711553453651,"fUSD",-3475.94,0.00054246,120,"2024-03-27T15:30:53.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775556,1711553453661,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775557,1711553453672,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775558,1711553453683,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775559,1711553453694,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775560,1711553453705,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775561,1711553453716,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:53.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775562,1711553453727,"fUSD",-1977.07,0.00054246,120,"2024-03-27T15:30:53.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775563,1711553453738,"fUSD",-2713.7,0.00054246,120,"2024-03-27T15:30:53.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775564,1711553453749,"fUSD",-835.79,0.00054246,120,"2024-03-27T15:30:53.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775565,1711553453760,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775566,1711553453770,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775567,1711553453781,"fUSD",-1159.13,0.00054246,120,"2024-03-27T15:30:53.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775568,1711553453791,"fUSD",-1528.18,0.00054246,120,"2024-03-27T15:30:53.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775569,1711553453802,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775570,1711553453814,"fUSD",-3269.33,0.00054246,120,"2024-03-27T15:30:53.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775571,1711553453828,"fUSD",-6786.82,0.00054246,120,"2024-03-27T15:30:53.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775572,1711553453839,"fUSD",-5287.55,0.00054246,120,"2024-03-27T15:30:53.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775573,1711553453849,"fUSD",-793.54,0.00054246,120,"2024-03-27T15:30:53.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775574,1711553453859,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775575,1711553453869,"fUSD",-2001.31,0.00054246,120,"2024-03-27T15:30:53.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775576,1711553453878,"fUSD",-2237.57,0.00054246,120,"2024-03-27T15:30:53.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775577,1711553453888,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775578,1711553453898,"fUSD",-2349.98,0.00054246,120,"2024-03-27T15:30:53.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775579,1711553453908,"fUSD",-500.0,0.00054246,15,"2024-03-27T15:30:53.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775580,1711553453917,"fUSD",-648.32,0.00054246,120,"2024-03-27T15:30:53.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775581,1711553453925,"fUSD",-1626.95,0.00054246,120,"2024-03-27T15:30:53.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775582,1711553453935,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775583,1711553453945,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775584,1711553453955,"fUSD",-2987.09,0.00054246,120,"2024-03-27T15:30:53.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775585,1711553453966,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775586,1711553453975,"fUSD",-1635.14,0.00054246,120,"2024-03-27T15:30:53.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775587,1711553453985,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775588,1711553453994,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:53.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775589,1711553454004,"fUSD",-1000.0,0.00054246,14,"2024-03-27T15:30:54.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775590,1711553454013,"fUSD",-912.7,0.00054246,120,"2024-03-27T15:30:54.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775591,1711553454023,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775592,1711553454032,"fUSD",-301.21348107,0.00054246,2,"2024-03-27T15:30:54.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775593,1711553454042,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775594,1711553454051,"fUSD",-1761.41,0.00054246,120,"2024-03-27T15:30:54.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775595,1711553454065,"fUSD",-1577.89,0.00054246,120,"2024-03-27T15:30:54.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775596,1711553454074,"fUSD",-18840.07,0.00054246,120,"2024-03-27T15:30:54.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775597,1711553454084,"fUSD",-1164.92,0.00054246,120,"2024-03-27T15:30:54.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775598,1711553454094,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775599,1711553454103,"fUSD",-9152.34,0.00054246,120,"2024-03-27T15:30:54.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775600,1711553454112,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775601,1711553454121,"fUSD",-617.48,0.00054246,120,"2024-03-27T15:30:54.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775602,1711553454130,"fUSD",-4763.49,0.00054246,120,"2024-03-27T15:30:54.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775603,1711553454138,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775604,1711553454148,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775605,1711553454158,"fUSD",-4144.61,0.00054246,120,"2024-03-27T15:30:54.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775606,1711553454168,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775607,1711553454177,"fUSD",-2416.16,0.00054246,120,"2024-03-27T15:30:54.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775608,1711553454187,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:54.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775609,1711553454197,"fUSD",-3872.4,0.00054246,120,"2024-03-27T15:30:54.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775610,1711553454206,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775611,1711553454215,"fUSD",-1827.64,0.00054246,120,"2024-03-27T15:30:54.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775612,1711553454224,"fUSD",-4156.67,0.00054246,120,"2024-03-27T15:30:54.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775613,1711553454233,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775614,1711553454242,"fUSD",-1711.52,0.00054246,120,"2024-03-27T15:30:54.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775615,1711553454252,"fUSD",-825.49,0.00054246,120,"2024-03-27T15:30:54.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775616,1711553454261,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775617,1711553454272,"fUSD",-2283.13,0.00054246,120,"2024-03-27T15:30:54.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775618,1711553454281,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775619,1711553454290,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775620,1711553454299,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775621,1711553454308,"fUSD",-4602.95,0.00054246,120,"2024-03-27T15:30:54.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775622,1711553454321,"fUSD",-651.54,0.00054246,120,"2024-03-27T15:30:54.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775623,1711553454330,"fUSD",-3004.37,0.00054246,120,"2024-03-27T15:30:54.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775624,1711553454340,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775625,1711553454349,"fUSD",-688.36,0.00054246,120,"2024-03-27T15:30:54.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775626,1711553454360,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775627,1711553454370,"fUSD",-1160.44,0.00054246,120,"2024-03-27T15:30:54.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775628,1711553454380,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775629,1711553454389,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775630,1711553454398,"fUSD",-1267.29,0.00054246,120,"2024-03-27T15:30:54.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775631,1711553454408,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775632,1711553454417,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:54.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775633,1711553454426,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775634,1711553454436,"fUSD",-843.06,0.00054246,120,"2024-03-27T15:30:54.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775635,1711553454445,"fUSD",-3026.19,0.00054246,120,"2024-03-27T15:30:54.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775636,1711553454454,"fUSD",-4243.15,0.00054246,120,"2024-03-27T15:30:54.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775637,1711553454463,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775638,1711553454472,"fUSD",-3059.6,0.00054246,120,"2024-03-27T15:30:54.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775639,1711553454482,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775640,1711553454494,"fUSD",-1678.36,0.00054246,120,"2024-03-27T15:30:54.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775641,1711553454504,"fUSD",-6063.81,0.00054246,120,"2024-03-27T15:30:54.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775642,1711553454513,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:54.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775643,1711553454523,"fUSD",-1817.92,0.00054246,120,"2024-03-27T15:30:54.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775644,1711553454533,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775645,1711553454542,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775646,1711553454551,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775647,1711553454564,"fUSD",-3237.77,0.00054246,120,"2024-03-27T15:30:54.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775648,1711553454573,"fUSD",-1154.09,0.00054246,120,"2024-03-27T15:30:54.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775649,1711553454583,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775650,1711553454592,"fUSD",-4215.04,0.00054246,120,"2024-03-27T15:30:54.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775651,1711553454602,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775652,1711553454611,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775653,1711553454621,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775654,1711553454631,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775655,1711553454641,"fUSD",-912.24,0.00054246,120,"2024-03-27T15:30:54.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775656,1711553454650,"fUSD",-2288.6,0.00054246,120,"2024-03-27T15:30:54.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775657,1711553454660,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775658,1711553454671,"fUSD",-4804.76,0.00054246,120,"2024-03-27T15:30:54.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775659,1711553454683,"fUSD",-2886.23,0.00054246,120,"2024-03-27T15:30:54.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775660,1711553454692,"fUSD",-3025.17,0.00054246,120,"2024-03-27T15:30:54.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775661,1711553454702,"fUSD",-501.85448494,0.00054246,120,"2024-03-27T15:30:54.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775662,1711553454711,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775663,1711553454721,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775664,1711553454732,"fUSD",-12490.85,0.00054246,120,"2024-03-27T15:30:54.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775665,1711553454743,"fUSD",-657.85,0.00054246,120,"2024-03-27T15:30:54.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775666,1711553454754,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:54.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775667,1711553454763,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775668,1711553454774,"fUSD",-729.05,0.00054246,120,"2024-03-27T15:30:54.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775669,1711553454784,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775670,1711553454794,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775671,1711553454803,"fUSD",-7212.16,0.00054246,120,"2024-03-27T15:30:54.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775672,1711553454814,"fUSD",-726.03,0.00054246,120,"2024-03-27T15:30:54.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775673,1711553454824,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775674,1711553454833,"fUSD",-1160.68,0.00054246,120,"2024-03-27T15:30:54.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775675,1711553454843,"fUSD",-2620.16,0.00054246,120,"2024-03-27T15:30:54.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775676,1711553454852,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775677,1711553454862,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775678,1711553454871,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775679,1711553454881,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775680,1711553454890,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775681,1711553454900,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775682,1711553454910,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775683,1711553454919,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775684,1711553454929,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775685,1711553454939,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775686,1711553454949,"fUSD",-222.36,0.00054246,120,"2024-03-27T15:30:54.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775687,1711553454958,"fUSD",-5575.89,0.00054246,120,"2024-03-27T15:30:54.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775688,1711553454968,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:54.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775689,1711553454977,"fUSD",-5732.32,0.00054246,120,"2024-03-27T15:30:54.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775690,1711553454987,"fUSD",-15721.57,0.00054246,120,"2024-03-27T15:30:54.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775691,1711553454997,"fUSD",-40785.24,0.00054246,120,"2024-03-27T15:30:54.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775692,1711553455007,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775693,1711553455016,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775694,1711553455026,"fUSD",-2439.94,0.00054246,120,"2024-03-27T15:30:55.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775695,1711553455035,"fUSD",-2118.14,0.00054246,120,"2024-03-27T15:30:55.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775696,1711553455046,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775697,1711553455057,"fUSD",-3489.67,0.00054246,120,"2024-03-27T15:30:55.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775698,1711553455069,"fUSD",-4517.81,0.00054246,120,"2024-03-27T15:30:55.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775699,1711553455079,"fUSD",-722.58,0.00054246,120,"2024-03-27T15:30:55.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775700,1711553455089,"fUSD",-501.88337355,0.00054246,120,"2024-03-27T15:30:55.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775701,1711553455099,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775702,1711553455109,"fUSD",-1758.1,0.00054246,120,"2024-03-27T15:30:55.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775703,1711553455118,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775704,1711553455128,"fUSD",-6597.82,0.00054246,120,"2024-03-27T15:30:55.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775705,1711553455137,"fUSD",-286.02,0.00054246,120,"2024-03-27T15:30:55.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775706,1711553455147,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775707,1711553455157,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775708,1711553455168,"fUSD",-496.24205537,0.00054246,120,"2024-03-27T15:30:55.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775709,1711553455178,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775710,1711553455187,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775711,1711553455197,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775712,1711553455206,"fUSD",-2086.13,0.00054246,120,"2024-03-27T15:30:55.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775713,1711553455217,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775714,1711553455226,"fUSD",-917.46,0.00054246,120,"2024-03-27T15:30:55.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775715,1711553455236,"fUSD",-4851.72,0.00054246,120,"2024-03-27T15:30:55.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775716,1711553455246,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775717,1711553455256,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775718,1711553455266,"fUSD",-15293.57,0.00054246,120,"2024-03-27T15:30:55.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775719,1711553455276,"fUSD",-650.64,0.00054246,120,"2024-03-27T15:30:55.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775720,1711553455286,"fUSD",-2243.96,0.00054246,120,"2024-03-27T15:30:55.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775721,1711553455295,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775722,1711553455305,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775723,1711553455316,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775724,1711553455325,"fUSD",-4177.03,0.00054246,120,"2024-03-27T15:30:55.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775725,1711553455336,"fUSD",-4670.76,0.00054246,120,"2024-03-27T15:30:55.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775726,1711553455346,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775727,1711553455355,"fUSD",-574.56,0.00054246,120,"2024-03-27T15:30:55.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775728,1711553455365,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775729,1711553455374,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775730,1711553455384,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775731,1711553455394,"fUSD",-8976.15,0.00054246,120,"2024-03-27T15:30:55.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775732,1711553455403,"fUSD",-2370.37,0.00054246,120,"2024-03-27T15:30:55.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775733,1711553455414,"fUSD",-1211.89,0.00054246,120,"2024-03-27T15:30:55.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775734,1711553455423,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775735,1711553455433,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775736,1711553455442,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775737,1711553455451,"fUSD",-770.12,0.00054246,120,"2024-03-27T15:30:55.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775738,1711553455461,"fUSD",-2494.82,0.00054246,120,"2024-03-27T15:30:55.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775739,1711553455474,"fUSD",-2055.96,0.00054246,120,"2024-03-27T15:30:55.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775740,1711553455484,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775741,1711553455496,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775742,1711553455506,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775743,1711553455516,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:55.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775744,1711553455525,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775745,1711553455537,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775746,1711553455547,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775747,1711553455557,"fUSD",-4094.91,0.00054246,120,"2024-03-27T15:30:55.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775748,1711553455574,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:55.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775749,1711553455584,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775750,1711553455594,"fUSD",-1037.81,0.00054246,120,"2024-03-27T15:30:55.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775751,1711553455604,"fUSD",-5481.22,0.00054246,120,"2024-03-27T15:30:55.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775752,1711553455613,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775753,1711553455623,"fUSD",-517.85,0.00054246,7,"2024-03-27T15:30:55.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775754,1711553455633,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775755,1711553455642,"fUSD",-1247.19,0.00054246,120,"2024-03-27T15:30:55.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775756,1711553455653,"fUSD",-502.78861518,0.00054246,120,"2024-03-27T15:30:55.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775757,1711553455663,"fUSD",-2203.05,0.00054246,120,"2024-03-27T15:30:55.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775758,1711553455673,"fUSD",-6740.46,0.00054246,120,"2024-03-27T15:30:55.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775759,1711553455683,"fUSD",-506.54094279,0.00054246,120,"2024-03-27T15:30:55.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775760,1711553455693,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:55.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775761,1711553455703,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775762,1711553455713,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775763,1711553455723,"fUSD",-695.08,0.00054246,120,"2024-03-27T15:30:55.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775764,1711553455733,"fUSD",-510.14903988,0.00054246,120,"2024-03-27T15:30:55.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775765,1711553455743,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775766,1711553455752,"fUSD",-875.57,0.00054246,120,"2024-03-27T15:30:55.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775767,1711553455762,"fUSD",-1100.58,0.00054246,120,"2024-03-27T15:30:55.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775768,1711553455772,"fUSD",-227.95035,0.00054246,120,"2024-03-27T15:30:55.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775769,1711553455782,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775770,1711553455793,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775771,1711553455803,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775772,1711553455813,"fUSD",-1980.91,0.00054246,120,"2024-03-27T15:30:55.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775773,1711553455825,"fUSD",-2524.9,0.00054246,120,"2024-03-27T15:30:55.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775774,1711553455835,"fUSD",-1277.4,0.00054246,120,"2024-03-27T15:30:55.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775775,1711553455846,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775776,1711553455855,"fUSD",-499.3669036,0.00054246,120,"2024-03-27T15:30:55.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775777,1711553455866,"fUSD",-665.6,0.00054246,120,"2024-03-27T15:30:55.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775778,1711553455875,"fUSD",-151.0,0.00054246,30,"2024-03-27T15:30:55.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775779,1711553455885,"fUSD",-6780.06,0.00054246,120,"2024-03-27T15:30:55.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775780,1711553455895,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775781,1711553455905,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:55.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775782,1711553455915,"fUSD",-2890.45,0.00054246,120,"2024-03-27T15:30:55.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775783,1711553455925,"fUSD",-1380.64,0.00054246,120,"2024-03-27T15:30:55.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775784,1711553455934,"fUSD",-151.0,0.00054246,120,"2024-03-27T15:30:55.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775785,1711553455943,"fUSD",-506.94737784,0.00054246,120,"2024-03-27T15:30:55.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775786,1711553455954,"fUSD",-2894.79,0.00054246,120,"2024-03-27T15:30:55.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775787,1711553455964,"fUSD",-264.327424,0.00054246,30,"2024-03-27T15:30:55.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775788,1711553455974,"fUSD",-507.01072924,0.00054246,120,"2024-03-27T15:30:55.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775789,1711553455985,"fUSD",-500.0,0.00054246,65,"2024-03-27T15:30:55.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775790,1711553455995,"fUSD",-831.4,0.00054246,120,"2024-03-27T15:30:55.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775791,1711553456006,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:56.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775792,1711553456016,"fUSD",-2473.02,0.00054246,120,"2024-03-27T15:30:56.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775793,1711553456026,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:56.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775794,1711553456037,"fUSD",-652.47,0.00054246,120,"2024-03-27T15:30:56.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775795,1711553456047,"fUSD",-833.55,0.00054246,120,"2024-03-27T15:30:56.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775796,1711553456057,"fUSD",-500.0,0.00054246,85,"2024-03-27T15:30:56.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775797,1711553456069,"fUSD",-674.38,0.00054246,120,"2024-03-27T15:30:56.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775798,1711553456079,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:56.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775799,1711553456088,"fUSD",-571.745405,0.00054246,120,"2024-03-27T15:30:56.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775800,1711553456099,"fUSD",-2436.51,0.00054246,120,"2024-03-27T15:30:56.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775801,1711553456112,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:56.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775802,1711553456121,"fUSD",-1471.44,0.00054246,120,"2024-03-27T15:30:56.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775803,1711553456131,"fUSD",-2426.57,0.00054246,120,"2024-03-27T15:30:56.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775804,1711553456141,"fUSD",-571.745405,0.00054246,120,"2024-03-27T15:30:56.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775805,1711553456151,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:30:56.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775806,1711553456161,"fUSD",-221.20509768,0.00054248,60,"2024-03-27T15:30:56.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775807,1711553456171,"fUSD",-1560.77305,0.0005425,69,"2024-03-27T15:30:56.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775808,1711553456181,"fUSD",-300.0,0.00054251,7,"2024-03-27T15:30:56.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775809,1711553456191,"fUSD",-150.0,0.00054252,60,"2024-03-27T15:30:56.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775810,1711553456201,"fUSD",-152.365744,0.00054252,60,"2024-03-27T15:30:56.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775811,1711553456212,"fUSD",-158.6803014,0.00054264,60,"2024-03-27T15:30:56.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775812,1711553456222,"fUSD",-208.0,0.0005428,30,"2024-03-27T15:30:56.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775813,1711553456232,"fUSD",-150.0,0.00054284,7,"2024-03-27T15:30:56.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775814,1711553456242,"fUSD",-150.0,0.00054294,7,"2024-03-27T15:30:56.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775815,1711553456252,"fUSD",-152.87854309,0.00054313,60,"2024-03-27T15:30:56.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775816,1711553456262,"fUSD",-150.0,0.00054318,7,"2024-03-27T15:30:56.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775817,1711553456272,"fUSD",-150.0,0.00054351,7,"2024-03-27T15:30:56.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775818,1711553456281,"fUSD",-151.1590358,0.00054355,61,"2024-03-27T15:30:56.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775819,1711553456291,"fUSD",-800.0,0.00054356,30,"2024-03-27T15:30:56.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775820,1711553456301,"fUSD",-500.0,0.00054356,30,"2024-03-27T15:30:56.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775821,1711553456311,"fUSD",-152.87854309,0.00054356,60,"2024-03-27T15:30:56.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775822,1711553456325,"fUSD",-152.365744,0.00054364,60,"2024-03-27T15:30:56.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775823,1711553456335,"fUSD",-150.0,0.00054375,7,"2024-03-27T15:30:56.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775824,1711553456344,"fUSD",-150.0,0.0005438,7,"2024-03-27T15:30:56.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775825,1711553456354,"fUSD",-152.87854309,0.00054394,60,"2024-03-27T15:30:56.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775826,1711553456364,"fUSD",-150.0,0.00054395,7,"2024-03-27T15:30:56.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775827,1711553456374,"fUSD",-152.365744,0.00054403,60,"2024-03-27T15:30:56.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775828,1711553456384,"fUSD",-150.0,0.00054404,7,"2024-03-27T15:30:56.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775829,1711553456393,"fUSD",-150.0,0.00054407,7,"2024-03-27T15:30:56.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775830,1711553456403,"fUSD",-150.0,0.00054415,7,"2024-03-27T15:30:56.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775831,1711553456413,"fUSD",-160.81730332,0.00054428,60,"2024-03-27T15:30:56.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775832,1711553456423,"fUSD",-150.0,0.00054429,7,"2024-03-27T15:30:56.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775833,1711553456432,"fUSD",-150.0,0.00054433,7,"2024-03-27T15:30:56.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775834,1711553456444,"fUSD",-150.0,0.00054433,7,"2024-03-27T15:30:56.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775835,1711553456453,"fUSD",-1450.5839725,0.00054435,120,"2024-03-27T15:30:56.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775836,1711553456463,"fUSD",-152.87854309,0.00054438,60,"2024-03-27T15:30:56.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775837,1711553456476,"fUSD",-150.0,0.00054441,7,"2024-03-27T15:30:56.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775838,1711553456486,"fUSD",-300.0,0.00054449,7,"2024-03-27T15:30:56.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775839,1711553456496,"fUSD",-150.0,0.00054453,7,"2024-03-27T15:30:56.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775840,1711553456506,"fUSD",-1560.77305,0.0005446,70,"2024-03-27T15:30:56.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775841,1711553456516,"fUSD",-154.11029901,0.0005446,60,"2024-03-27T15:30:56.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775842,1711553456720,"fUSD",-1029.84,0.00054466,120,"2024-03-27T15:30:56.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775843,1711553456757,"fUSD",-150.0,0.00054475,7,"2024-03-27T15:30:56.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775844,1711553456768,"fUSD",-150.0,0.00054475,7,"2024-03-27T15:30:56.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775845,1711553456778,"fUSD",-3999.999999,0.0005448,120,"2024-03-27T15:30:56.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775846,1711553456789,"fUSD",-151.0,0.0005448,120,"2024-03-27T15:30:56.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775847,1711553456799,"fUSD",-151.0,0.0005448,120,"2024-03-27T15:30:56.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775848,1711553456809,"fUSD",-151.0,0.0005448,120,"2024-03-27T15:30:56.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775849,1711553456822,"fUSD",-151.334142,0.0005448,21,"2024-03-27T15:30:56.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775850,1711553456831,"fUSD",-168.606571,0.0005448,120,"2024-03-27T15:30:56.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775851,1711553456840,"fUSD",-151.499665,0.0005448,3,"2024-03-27T15:30:56.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775852,1711553456850,"fUSD",-151.0,0.0005448,120,"2024-03-27T15:30:56.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775853,1711553456860,"fUSD",-152.365744,0.00054499,60,"2024-03-27T15:30:56.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775854,1711553456870,"fUSD",-200.0,0.000545,30,"2024-03-27T15:30:56.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775855,1711553456881,"fUSD",-800.0,0.000545,30,"2024-03-27T15:30:56.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775856,1711553456890,"fUSD",-500.0,0.000545,30,"2024-03-27T15:30:56.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775857,1711553456900,"fUSD",-200.0,0.000545,30,"2024-03-27T15:30:56.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775858,1711553456910,"fUSD",-150.0,0.000545,7,"2024-03-27T15:30:56.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775859,1711553456920,"fUSD",-150.0,0.00054502,7,"2024-03-27T15:30:56.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775860,1711553456929,"fUSD",-500.0,0.00054504,30,"2024-03-27T15:30:56.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775861,1711553456939,"fUSD",-151.0,0.00054504,120,"2024-03-27T15:30:56.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775862,1711553456949,"fUSD",-151.0,0.00054504,120,"2024-03-27T15:30:56.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775863,1711553456958,"fUSD",-151.0,0.00054504,120,"2024-03-27T15:30:56.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775864,1711553456968,"fUSD",-151.0,0.00054504,120,"2024-03-27T15:30:56.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775865,1711553456978,"fUSD",-151.0,0.00054504,120,"2024-03-27T15:30:56.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775866,1711553456987,"fUSD",-151.0,0.00054504,120,"2024-03-27T15:30:56.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775867,1711553456997,"fUSD",-301.942585,0.00054504,120,"2024-03-27T15:30:56.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775868,1711553457006,"fUSD",-150.0,0.00054514,7,"2024-03-27T15:30:57.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775869,1711553457016,"fUSD",-500.0,0.00054519,90,"2024-03-27T15:30:57.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775870,1711553457026,"fUSD",-1000.0,0.00054519,90,"2024-03-27T15:30:57.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775871,1711553457035,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775872,1711553457046,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775873,1711553457055,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775874,1711553457067,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775875,1711553457078,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775876,1711553457088,"fUSD",-533.84551001,0.0005452,120,"2024-03-27T15:30:57.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775877,1711553457098,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775878,1711553457108,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775879,1711553457118,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775880,1711553457129,"fUSD",-514.1218272,0.0005452,120,"2024-03-27T15:30:57.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775881,1711553457140,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775882,1711553457149,"fUSD",-509.54233857,0.0005452,120,"2024-03-27T15:30:57.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775883,1711553457160,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775884,1711553457169,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775885,1711553457179,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775886,1711553457189,"fUSD",-505.84831035,0.0005452,120,"2024-03-27T15:30:57.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775887,1711553457198,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775888,1711553457208,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775889,1711553457217,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775890,1711553457226,"fUSD",-565.4797096,0.0005452,120,"2024-03-27T15:30:57.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775891,1711553457236,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775892,1711553457245,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775893,1711553457255,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775894,1711553457265,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775895,1711553457275,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775896,1711553457285,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775897,1711553457294,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775898,1711553457303,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775899,1711553457313,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775900,1711553457327,"fUSD",-460.93,0.0005452,120,"2024-03-27T15:30:57.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775901,1711553457336,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775902,1711553457346,"fUSD",-550.00116159,0.0005452,120,"2024-03-27T15:30:57.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775903,1711553457356,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775904,1711553457366,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775905,1711553457376,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775906,1711553457386,"fUSD",-510.51,0.0005452,120,"2024-03-27T15:30:57.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775907,1711553457397,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775908,1711553457407,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775909,1711553457417,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775910,1711553457426,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775911,1711553457436,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775912,1711553457446,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775913,1711553457455,"fUSD",-514.10088148,0.0005452,120,"2024-03-27T15:30:57.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775914,1711553457465,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775915,1711553457474,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775916,1711553457484,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775917,1711553457495,"fUSD",-1596.73,0.0005452,120,"2024-03-27T15:30:57.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775918,1711553457505,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775919,1711553457514,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775920,1711553457524,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775921,1711553457535,"fUSD",-367.56289817,0.0005452,120,"2024-03-27T15:30:57.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775922,1711553457544,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775923,1711553457554,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775924,1711553457563,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775925,1711553457577,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775926,1711553457587,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775927,1711553457596,"fUSD",-851.83,0.0005452,120,"2024-03-27T15:30:57.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775928,1711553457606,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:57.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775929,1711553457616,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775930,1711553457626,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775931,1711553457636,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775932,1711553457646,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775933,1711553457656,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775934,1711553457666,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775935,1711553457676,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775936,1711553457685,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775937,1711553457695,"fUSD",-758.43,0.0005452,120,"2024-03-27T15:30:57.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775938,1711553457705,"fUSD",-710.92,0.0005452,120,"2024-03-27T15:30:57.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775939,1711553457714,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775940,1711553457725,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775941,1711553457734,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:57.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775942,1711553457744,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775943,1711553457753,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775944,1711553457763,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775945,1711553457772,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775946,1711553457781,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775947,1711553457791,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775948,1711553457800,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775949,1711553457809,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775950,1711553457823,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775951,1711553457832,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:57.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775952,1711553457841,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775953,1711553457850,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775954,1711553457861,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775955,1711553457870,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775956,1711553457880,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775957,1711553457889,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775958,1711553457898,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775959,1711553457907,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775960,1711553457916,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775961,1711553457925,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775962,1711553457935,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775963,1711553457945,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775964,1711553457954,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775965,1711553457964,"fUSD",-503.7380011,0.0005452,120,"2024-03-27T15:30:57.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775966,1711553457973,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775967,1711553457983,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775968,1711553457994,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:57.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775969,1711553458004,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775970,1711553458014,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775971,1711553458023,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775972,1711553458032,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775973,1711553458042,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775974,1711553458053,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775975,1711553458062,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775976,1711553458075,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775977,1711553458084,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775978,1711553458093,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775979,1711553458103,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775980,1711553458113,"fUSD",-686.01,0.0005452,120,"2024-03-27T15:30:58.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775981,1711553458123,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775982,1711553458133,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775983,1711553458143,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775984,1711553458153,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775985,1711553458162,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775986,1711553458171,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775987,1711553458180,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775988,1711553458190,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775989,1711553458199,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775990,1711553458209,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775991,1711553458218,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775992,1711553458228,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775993,1711553458238,"fUSD",-253.66951504,0.0005452,120,"2024-03-27T15:30:58.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775994,1711553458247,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775995,1711553458258,"fUSD",-151.0,0.0005452,7,"2024-03-27T15:30:58.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775996,1711553458268,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775997,1711553458278,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775998,1711553458289,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775999,1711553458299,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776000,1711553458309,"fUSD",-177.3880492,0.0005452,120,"2024-03-27T15:30:58.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776001,1711553458320,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776002,1711553458331,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776003,1711553458343,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776004,1711553458352,"fUSD",-502.34579145,0.0005452,120,"2024-03-27T15:30:58.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776005,1711553458362,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776006,1711553458371,"fUSD",-1511.11,0.0005452,120,"2024-03-27T15:30:58.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776007,1711553458381,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:58.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776008,1711553458391,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776009,1711553458402,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776010,1711553458413,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776011,1711553458426,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776012,1711553458435,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:58.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776013,1711553458444,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:58.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776014,1711553458454,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776015,1711553458465,"fUSD",-1414.6,0.0005452,120,"2024-03-27T15:30:58.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776016,1711553458477,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776017,1711553458489,"fUSD",-568.0,0.0005452,120,"2024-03-27T15:30:58.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776018,1711553458499,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776019,1711553458509,"fUSD",-1114.02,0.0005452,120,"2024-03-27T15:30:58.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776020,1711553458518,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776021,1711553458527,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776022,1711553458537,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776023,1711553458546,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776024,1711553458555,"fUSD",-242.6153006,0.0005452,120,"2024-03-27T15:30:58.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776025,1711553458565,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776026,1711553458577,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776027,1711553458587,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776028,1711553458596,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776029,1711553458606,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776030,1711553458615,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776031,1711553458626,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776032,1711553458636,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776033,1711553458646,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776034,1711553458656,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776035,1711553458665,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776036,1711553458675,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776037,1711553458685,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:58.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776038,1711553458694,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776039,1711553458704,"fUSD",-592.0,0.0005452,120,"2024-03-27T15:30:58.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776040,1711553458713,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776041,1711553458722,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776042,1711553458732,"fUSD",-1726.93,0.0005452,120,"2024-03-27T15:30:58.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776043,1711553458741,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776044,1711553458750,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776045,1711553458760,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776046,1711553458770,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:58.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776047,1711553458779,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776048,1711553458788,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776049,1711553458798,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776050,1711553458808,"fUSD",-946.71,0.0005452,120,"2024-03-27T15:30:58.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776051,1711553458820,"fUSD",-151.0,0.0005452,14,"2024-03-27T15:30:58.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776052,1711553458829,"fUSD",-873.96,0.0005452,120,"2024-03-27T15:30:58.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776053,1711553458839,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776054,1711553458849,"fUSD",-509.00214461,0.0005452,120,"2024-03-27T15:30:58.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776055,1711553458859,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776056,1711553458868,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776057,1711553458877,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776058,1711553458886,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776059,1711553458896,"fUSD",-635.02,0.0005452,120,"2024-03-27T15:30:58.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776060,1711553458905,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776061,1711553458914,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:58.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776062,1711553458923,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776063,1711553458933,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776064,1711553458942,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:30:58.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776065,1711553458951,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776066,1711553458960,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776067,1711553458970,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776068,1711553458979,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776069,1711553458988,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:58.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776070,1711553458997,"fUSD",-854.01,0.0005452,120,"2024-03-27T15:30:58.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776071,1711553459007,"fUSD",-2541.81,0.0005452,120,"2024-03-27T15:30:59.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776072,1711553459016,"fUSD",-575.61,0.0005452,120,"2024-03-27T15:30:59.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776073,1711553459026,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776074,1711553459038,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776075,1711553459047,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776076,1711553459056,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776077,1711553459066,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776078,1711553459078,"fUSD",-2001.34,0.0005452,120,"2024-03-27T15:30:59.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776079,1711553459087,"fUSD",-554.28,0.0005452,120,"2024-03-27T15:30:59.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776080,1711553459169,"fUSD",-1018.81,0.0005452,120,"2024-03-27T15:30:59.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776081,1711553459179,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776082,1711553459189,"fUSD",-216.767078,0.0005452,30,"2024-03-27T15:30:59.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776083,1711553459198,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776084,1711553459207,"fUSD",-261.1082544,0.0005452,120,"2024-03-27T15:30:59.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776085,1711553459216,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776086,1711553459226,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776087,1711553459235,"fUSD",-1637.71,0.0005452,120,"2024-03-27T15:30:59.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776088,1711553459245,"fUSD",-654.52,0.0005452,120,"2024-03-27T15:30:59.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776089,1711553459254,"fUSD",-216.767078,0.0005452,30,"2024-03-27T15:30:59.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776090,1711553459262,"fUSD",-528.03,0.0005452,120,"2024-03-27T15:30:59.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776091,1711553459272,"fUSD",-574.63,0.0005452,120,"2024-03-27T15:30:59.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776092,1711553459282,"fUSD",-1671.89,0.0005452,120,"2024-03-27T15:30:59.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776093,1711553459292,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776094,1711553459302,"fUSD",-700.77,0.0005452,120,"2024-03-27T15:30:59.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776095,1711553459311,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776096,1711553459323,"fUSD",-513.3,0.0005452,120,"2024-03-27T15:30:59.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776097,1711553459332,"fUSD",-684.31,0.0005452,120,"2024-03-27T15:30:59.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776098,1711553459341,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776099,1711553459351,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776100,1711553459360,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776101,1711553459370,"fUSD",-1000.0,0.0005452,120,"2024-03-27T15:30:59.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776102,1711553459379,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776103,1711553459388,"fUSD",-968.08,0.0005452,120,"2024-03-27T15:30:59.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776104,1711553459397,"fUSD",-858.96,0.0005452,120,"2024-03-27T15:30:59.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776105,1711553459406,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776106,1711553459415,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776107,1711553459424,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776108,1711553459434,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776109,1711553459443,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776110,1711553459453,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776111,1711553459462,"fUSD",-2283.82,0.0005452,120,"2024-03-27T15:30:59.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776112,1711553459472,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776113,1711553459481,"fUSD",-1165.63,0.0005452,120,"2024-03-27T15:30:59.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776114,1711553459493,"fUSD",-514.45795615,0.0005452,120,"2024-03-27T15:30:59.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776115,1711553459502,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776116,1711553459511,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776117,1711553459520,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776118,1711553459531,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776119,1711553459540,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776120,1711553459550,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776121,1711553459560,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776122,1711553459573,"fUSD",-876.96,0.0005452,120,"2024-03-27T15:30:59.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776123,1711553459583,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776124,1711553459593,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776125,1711553459602,"fUSD",-150.0,0.0005452,7,"2024-03-27T15:30:59.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776126,1711553459611,"fUSD",-1197.31,0.0005452,120,"2024-03-27T15:30:59.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776127,1711553459621,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776128,1711553459630,"fUSD",-675.93,0.0005452,120,"2024-03-27T15:30:59.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776129,1711553459640,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776130,1711553459649,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776131,1711553459658,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776132,1711553459669,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776133,1711553459678,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776134,1711553459687,"fUSD",-2080.52,0.0005452,120,"2024-03-27T15:30:59.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776135,1711553459696,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776136,1711553459706,"fUSD",-539.72,0.0005452,120,"2024-03-27T15:30:59.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776137,1711553459715,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776138,1711553459728,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776139,1711553459737,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776140,1711553459748,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776141,1711553459757,"fUSD",-522.73,0.0005452,120,"2024-03-27T15:30:59.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776142,1711553459766,"fUSD",-892.37,0.0005452,120,"2024-03-27T15:30:59.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776143,1711553459775,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776144,1711553459784,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776145,1711553459793,"fUSD",-597.52,0.0005452,60,"2024-03-27T15:30:59.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776146,1711553459803,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776147,1711553459812,"fUSD",-510.87227896,0.0005452,120,"2024-03-27T15:30:59.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776148,1711553459825,"fUSD",-682.95,0.0005452,120,"2024-03-27T15:30:59.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776149,1711553459835,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776150,1711553459844,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776151,1711553459854,"fUSD",-528.79,0.0005452,120,"2024-03-27T15:30:59.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776152,1711553459863,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776153,1711553459872,"fUSD",-504.91726217,0.0005452,120,"2024-03-27T15:30:59.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776154,1711553459882,"fUSD",-1140.62,0.0005452,120,"2024-03-27T15:30:59.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776155,1711553459891,"fUSD",-772.97,0.0005452,120,"2024-03-27T15:30:59.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776156,1711553459900,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776157,1711553459910,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776158,1711553459919,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776159,1711553459928,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776160,1711553459937,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776161,1711553459948,"fUSD",-557.54,0.0005452,120,"2024-03-27T15:30:59.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776162,1711553459960,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776163,1711553459969,"fUSD",-547.99,0.0005452,120,"2024-03-27T15:30:59.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776164,1711553459979,"fUSD",-865.02,0.0005452,120,"2024-03-27T15:30:59.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776165,1711553459988,"fUSD",-1075.76,0.0005452,120,"2024-03-27T15:30:59.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776166,1711553459998,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:30:59.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776167,1711553460010,"fUSD",-1899.62,0.0005452,120,"2024-03-27T15:31:00.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776168,1711553460019,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776169,1711553460029,"fUSD",-564.37,0.0005452,120,"2024-03-27T15:31:00.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776170,1711553460038,"fUSD",-1060.57,0.0005452,120,"2024-03-27T15:31:00.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776171,1711553460048,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776172,1711553460058,"fUSD",-756.76,0.0005452,120,"2024-03-27T15:31:00.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776173,1711553460071,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776174,1711553460080,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776175,1711553460090,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776176,1711553460100,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776177,1711553460109,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776178,1711553460118,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776179,1711553460127,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776180,1711553460136,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776181,1711553460146,"fUSD",-649.4,0.0005452,120,"2024-03-27T15:31:00.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776182,1711553460155,"fUSD",-1018.91,0.0005452,120,"2024-03-27T15:31:00.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776183,1711553460165,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776184,1711553460175,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776185,1711553460184,"fUSD",-562.77,0.0005452,120,"2024-03-27T15:31:00.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776186,1711553460194,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776187,1711553460203,"fUSD",-575.15,0.0005452,120,"2024-03-27T15:31:00.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776188,1711553460212,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776189,1711553460221,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776190,1711553460231,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776191,1711553460240,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776192,1711553460249,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776193,1711553460259,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776194,1711553460268,"fUSD",-1651.75,0.0005452,120,"2024-03-27T15:31:00.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776195,1711553460277,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776196,1711553460287,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776197,1711553460297,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776198,1711553460306,"fUSD",-674.47,0.0005452,120,"2024-03-27T15:31:00.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776199,1711553460315,"fUSD",-562.04,0.0005452,120,"2024-03-27T15:31:00.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776200,1711553460332,"fUSD",-506.91,0.0005452,120,"2024-03-27T15:31:00.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776201,1711553460344,"fUSD",-415.35,0.0005452,120,"2024-03-27T15:31:00.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776202,1711553460353,"fUSD",-716.75,0.0005452,120,"2024-03-27T15:31:00.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776203,1711553460363,"fUSD",-530.64,0.0005452,120,"2024-03-27T15:31:00.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776204,1711553460371,"fUSD",-887.0,0.0005452,120,"2024-03-27T15:31:00.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776205,1711553460380,"fUSD",-705.95,0.0005452,120,"2024-03-27T15:31:00.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776206,1711553460389,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776207,1711553460398,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776208,1711553460407,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776209,1711553460416,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776210,1711553460425,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776211,1711553460435,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776212,1711553460444,"fUSD",-521.0223163,0.0005452,120,"2024-03-27T15:31:00.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776213,1711553460453,"fUSD",-551.06,0.0005452,120,"2024-03-27T15:31:00.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776214,1711553460462,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776215,1711553460472,"fUSD",-1177.51,0.0005452,120,"2024-03-27T15:31:00.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776216,1711553460482,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776217,1711553460492,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776218,1711553460500,"fUSD",-1566.83,0.0005452,120,"2024-03-27T15:31:00.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776219,1711553460510,"fUSD",-1093.81,0.0005452,120,"2024-03-27T15:31:00.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776220,1711553460519,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776221,1711553460528,"fUSD",-1048.37,0.0005452,120,"2024-03-27T15:31:00.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776222,1711553460538,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776223,1711553460547,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776224,1711553460556,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776225,1711553460566,"fUSD",-500.0,0.0005452,2,"2024-03-27T15:31:00.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776226,1711553460579,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776227,1711553460588,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776228,1711553460597,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776229,1711553460606,"fUSD",-939.72,0.0005452,120,"2024-03-27T15:31:00.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776230,1711553460615,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776231,1711553460624,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776232,1711553460633,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776233,1711553460642,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776234,1711553460652,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776235,1711553460661,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776236,1711553460670,"fUSD",-1763.11,0.0005452,120,"2024-03-27T15:31:00.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776237,1711553460679,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776238,1711553460688,"fUSD",-1714.3,0.0005452,120,"2024-03-27T15:31:00.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776239,1711553460697,"fUSD",-559.21,0.0005452,120,"2024-03-27T15:31:00.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776240,1711553460706,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776241,1711553460715,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776242,1711553460723,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776243,1711553460733,"fUSD",-505.29395325,0.0005452,120,"2024-03-27T15:31:00.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776244,1711553460742,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776245,1711553460751,"fUSD",-504.74,0.0005452,120,"2024-03-27T15:31:00.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776246,1711553460760,"fUSD",-591.74,0.0005452,120,"2024-03-27T15:31:00.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776247,1711553460769,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776248,1711553460778,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776249,1711553460787,"fUSD",-694.27,0.0005452,120,"2024-03-27T15:31:00.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776250,1711553460796,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776251,1711553460806,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776252,1711553460815,"fUSD",-1080.54,0.0005452,120,"2024-03-27T15:31:00.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776253,1711553460826,"fUSD",-592.86,0.0005452,120,"2024-03-27T15:31:00.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776254,1711553460836,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776255,1711553460845,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776256,1711553460854,"fUSD",-813.35,0.0005452,120,"2024-03-27T15:31:00.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776257,1711553460864,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776258,1711553460874,"fUSD",-611.66,0.0005452,120,"2024-03-27T15:31:00.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776259,1711553460884,"fUSD",-1029.47,0.0005452,120,"2024-03-27T15:31:00.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776260,1711553460894,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776261,1711553460904,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776262,1711553460915,"fUSD",-1471.99,0.0005452,120,"2024-03-27T15:31:00.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776263,1711553460924,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776264,1711553460933,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776265,1711553460943,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776266,1711553460952,"fUSD",-933.64,0.0005452,120,"2024-03-27T15:31:00.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776267,1711553460962,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776268,1711553460972,"fUSD",-510.75772007,0.0005452,120,"2024-03-27T15:31:00.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776269,1711553460981,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776270,1711553460991,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:00.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776271,1711553461000,"fUSD",-670.02,0.0005452,120,"2024-03-27T15:31:01.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776272,1711553461011,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776273,1711553461021,"fUSD",-3451.06,0.0005452,120,"2024-03-27T15:31:01.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776274,1711553461031,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776275,1711553461042,"fUSD",-537.93,0.0005452,120,"2024-03-27T15:31:01.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776276,1711553461053,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776277,1711553461063,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776278,1711553461074,"fUSD",-280.0,0.0005452,60,"2024-03-27T15:31:01.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776279,1711553461084,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776280,1711553461094,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776281,1711553461103,"fUSD",-280.0,0.0005452,60,"2024-03-27T15:31:01.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776282,1711553461113,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776283,1711553461122,"fUSD",-1455.25,0.0005452,120,"2024-03-27T15:31:01.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776284,1711553461131,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776285,1711553461142,"fUSD",-876.62,0.0005452,30,"2024-03-27T15:31:01.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776286,1711553461151,"fUSD",-507.04044464,0.0005452,120,"2024-03-27T15:31:01.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776287,1711553461160,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776288,1711553461170,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776289,1711553461179,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776290,1711553461189,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776291,1711553461198,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776292,1711553461208,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776293,1711553461217,"fUSD",-1586.12,0.0005452,120,"2024-03-27T15:31:01.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776294,1711553461227,"fUSD",-413.16835978,0.0005452,120,"2024-03-27T15:31:01.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776295,1711553461237,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776296,1711553461246,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776297,1711553461255,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776298,1711553461264,"fUSD",-1030.5,0.0005452,120,"2024-03-27T15:31:01.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776299,1711553461274,"fUSD",-504.43475837,0.0005452,120,"2024-03-27T15:31:01.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776300,1711553461283,"fUSD",-513.22,0.0005452,120,"2024-03-27T15:31:01.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776301,1711553461292,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776302,1711553461301,"fUSD",-612.38,0.0005452,120,"2024-03-27T15:31:01.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776303,1711553461310,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776304,1711553461321,"fUSD",-683.85,0.0005452,120,"2024-03-27T15:31:01.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776305,1711553461331,"fUSD",-1558.48,0.0005452,120,"2024-03-27T15:31:01.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776306,1711553461340,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776307,1711553461349,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776308,1711553461359,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776309,1711553461368,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776310,1711553461378,"fUSD",-602.12540429,0.0005452,120,"2024-03-27T15:31:01.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776311,1711553461387,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776312,1711553461397,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776313,1711553461406,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776314,1711553461416,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776315,1711553461425,"fUSD",-826.85,0.0005452,120,"2024-03-27T15:31:01.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776316,1711553461435,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776317,1711553461447,"fUSD",-856.93,0.0005452,120,"2024-03-27T15:31:01.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776318,1711553461457,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776319,1711553461468,"fUSD",-602.87,0.0005452,120,"2024-03-27T15:31:01.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776320,1711553461479,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776321,1711553461488,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776322,1711553461500,"fUSD",-644.28430615,0.0005452,120,"2024-03-27T15:31:01.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776323,1711553461509,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776324,1711553461522,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776325,1711553461532,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776326,1711553461542,"fUSD",-823.8,0.0005452,120,"2024-03-27T15:31:01.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776327,1711553461551,"fUSD",-510.06635924,0.0005452,120,"2024-03-27T15:31:01.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776328,1711553461561,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776329,1711553461573,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776330,1711553461583,"fUSD",-852.96,0.0005452,120,"2024-03-27T15:31:01.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776331,1711553461593,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:01.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776332,1711553461603,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776333,1711553461612,"fUSD",-828.58,0.0005452,120,"2024-03-27T15:31:01.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776334,1711553461622,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776335,1711553461631,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776336,1711553461641,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776337,1711553461651,"fUSD",-1646.63,0.0005452,120,"2024-03-27T15:31:01.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776338,1711553461661,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776339,1711553461673,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776340,1711553461683,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776341,1711553461694,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776342,1711553461703,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776343,1711553461714,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776344,1711553461725,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776345,1711553461736,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776346,1711553461747,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776347,1711553461758,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776348,1711553461769,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776349,1711553461778,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776350,1711553461788,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776351,1711553461798,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776352,1711553461807,"fUSD",-797.87,0.0005452,120,"2024-03-27T15:31:01.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776353,1711553461817,"fUSD",-668.8,0.0005452,120,"2024-03-27T15:31:01.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776354,1711553461833,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776355,1711553461843,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776356,1711553461854,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776357,1711553461864,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776358,1711553461875,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776359,1711553461885,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776360,1711553461895,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776361,1711553461906,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:01.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776362,1711553461915,"fUSD",-1081.33,0.0005452,120,"2024-03-27T15:31:01.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776363,1711553461925,"fUSD",-462.22031,0.0005452,120,"2024-03-27T15:31:01.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776364,1711553461935,"fUSD",-187.92,0.0005452,120,"2024-03-27T15:31:01.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776365,1711553461945,"fUSD",-350.65945565,0.0005452,120,"2024-03-27T15:31:01.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776366,1711553461955,"fUSD",-543.77,0.0005452,120,"2024-03-27T15:31:01.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776367,1711553461964,"fUSD",-462.22031,0.0005452,120,"2024-03-27T15:31:01.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776368,1711553461974,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:01.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776369,1711553461984,"fUSD",-668.96,0.0005452,120,"2024-03-27T15:31:01.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776370,1711553461994,"fUSD",-861.28,0.0005452,120,"2024-03-27T15:31:01.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776371,1711553462004,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776372,1711553462015,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776373,1711553462024,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776374,1711553462035,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776375,1711553462044,"fUSD",-686.87,0.0005452,120,"2024-03-27T15:31:02.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776376,1711553462054,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:02.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776377,1711553462064,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776378,1711553462078,"fUSD",-1655.1,0.0005452,120,"2024-03-27T15:31:02.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776379,1711553462087,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:02.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776380,1711553462097,"fUSD",-1331.8,0.0005452,120,"2024-03-27T15:31:02.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776381,1711553462107,"fUSD",-736.21,0.0005452,120,"2024-03-27T15:31:02.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776382,1711553462117,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776383,1711553462127,"fUSD",-8854.03,0.0005452,120,"2024-03-27T15:31:02.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776384,1711553462137,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776385,1711553462147,"fUSD",-625.06,0.0005452,120,"2024-03-27T15:31:02.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776386,1711553462156,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776387,1711553462166,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776388,1711553462175,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776389,1711553462184,"fUSD",-569.7,0.0005452,120,"2024-03-27T15:31:02.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776390,1711553462194,"fUSD",-1026.49,0.0005452,120,"2024-03-27T15:31:02.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776391,1711553462203,"fUSD",-969.83,0.0005452,120,"2024-03-27T15:31:02.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776392,1711553462213,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776393,1711553462222,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776394,1711553462232,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776395,1711553462241,"fUSD",-504.73022207,0.0005452,120,"2024-03-27T15:31:02.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776396,1711553462251,"fUSD",-1814.83,0.0005452,120,"2024-03-27T15:31:02.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776397,1711553462261,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776398,1711553462270,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776399,1711553462279,"fUSD",-191.038377,0.0005452,120,"2024-03-27T15:31:02.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776400,1711553462289,"fUSD",-913.83,0.0005452,120,"2024-03-27T15:31:02.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776401,1711553462298,"fUSD",-1786.6,0.0005452,120,"2024-03-27T15:31:02.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776402,1711553462308,"fUSD",-500.0,0.0005452,7,"2024-03-27T15:31:02.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776403,1711553462318,"fUSD",-191.038377,0.0005452,120,"2024-03-27T15:31:02.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776404,1711553462331,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776405,1711553462340,"fUSD",-2102.27,0.0005452,120,"2024-03-27T15:31:02.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776406,1711553462350,"fUSD",-901.38,0.0005452,120,"2024-03-27T15:31:02.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776407,1711553462359,"fUSD",-607.18,0.0005452,120,"2024-03-27T15:31:02.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776408,1711553462369,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776409,1711553462379,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:02.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776410,1711553462388,"fUSD",-1186.25,0.0005452,120,"2024-03-27T15:31:02.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776411,1711553462398,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:02.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776412,1711553462409,"fUSD",-1568.8,0.0005452,120,"2024-03-27T15:31:02.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776413,1711553462419,"fUSD",-608.6,0.0005452,120,"2024-03-27T15:31:02.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776414,1711553462428,"fUSD",-760.83,0.0005452,120,"2024-03-27T15:31:02.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776415,1711553462438,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:02.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776416,1711553462448,"fUSD",-6991.21,0.0005452,120,"2024-03-27T15:31:02.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776417,1711553462458,"fUSD",-1537.94,0.0005452,120,"2024-03-27T15:31:02.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776418,1711553462469,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776419,1711553462478,"fUSD",-900.9,0.0005452,120,"2024-03-27T15:31:02.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776420,1711553462488,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776421,1711553462500,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776422,1711553462511,"fUSD",-674.89,0.0005452,120,"2024-03-27T15:31:02.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776423,1711553462521,"fUSD",-4580.08,0.0005452,120,"2024-03-27T15:31:02.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776424,1711553462532,"fUSD",-7302.29,0.0005452,120,"2024-03-27T15:31:02.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776425,1711553462541,"fUSD",-588.79,0.0005452,120,"2024-03-27T15:31:02.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776426,1711553462551,"fUSD",-13451.5,0.0005452,120,"2024-03-27T15:31:02.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776427,1711553462561,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776428,1711553462573,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776429,1711553462583,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776430,1711553462595,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776431,1711553462605,"fUSD",-5189.29,0.0005452,120,"2024-03-27T15:31:02.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776432,1711553462615,"fUSD",-591.81,0.0005452,120,"2024-03-27T15:31:02.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776433,1711553462625,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776434,1711553462635,"fUSD",-550.61,0.0005452,120,"2024-03-27T15:31:02.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776435,1711553462645,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:02.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776436,1711553462655,"fUSD",-761.47,0.0005452,120,"2024-03-27T15:31:02.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776437,1711553462664,"fUSD",-595.42,0.0005452,120,"2024-03-27T15:31:02.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776438,1711553462675,"fUSD",-2785.35,0.0005452,120,"2024-03-27T15:31:02.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776439,1711553462684,"fUSD",-67609.91,0.0005452,120,"2024-03-27T15:31:02.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776440,1711553462694,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776441,1711553462704,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776442,1711553462714,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776443,1711553462724,"fUSD",-671.65,0.0005452,120,"2024-03-27T15:31:02.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776444,1711553462733,"fUSD",-5671.67,0.0005452,120,"2024-03-27T15:31:02.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776445,1711553462744,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776446,1711553462754,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:02.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776447,1711553462763,"fUSD",-3381.36,0.0005452,120,"2024-03-27T15:31:02.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776448,1711553462773,"fUSD",-1358.4,0.0005452,120,"2024-03-27T15:31:02.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776449,1711553462784,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776450,1711553462793,"fUSD",-249.28529323,0.0005452,120,"2024-03-27T15:31:02.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776451,1711553462803,"fUSD",-2092.96,0.0005452,120,"2024-03-27T15:31:02.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776452,1711553462814,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776453,1711553462827,"fUSD",-1243.56,0.0005452,120,"2024-03-27T15:31:02.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776454,1711553462837,"fUSD",-6690.64,0.0005452,120,"2024-03-27T15:31:02.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776455,1711553462847,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776456,1711553462858,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776457,1711553462868,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776458,1711553462878,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776459,1711553462888,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:02.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776460,1711553462898,"fUSD",-750.59,0.0005452,120,"2024-03-27T15:31:02.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776461,1711553462908,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776462,1711553462918,"fUSD",-741.12,0.0005452,120,"2024-03-27T15:31:02.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776463,1711553462928,"fUSD",-506.77389832,0.0005452,120,"2024-03-27T15:31:02.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776464,1711553462938,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776465,1711553462948,"fUSD",-3086.02,0.0005452,120,"2024-03-27T15:31:02.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776466,1711553462957,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:02.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776467,1711553462968,"fUSD",-790.75,0.0005452,120,"2024-03-27T15:31:02.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776468,1711553462980,"fUSD",-2407.06,0.0005452,120,"2024-03-27T15:31:02.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776469,1711553462990,"fUSD",-5657.94,0.0005452,120,"2024-03-27T15:31:02.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776470,1711553463000,"fUSD",-1107.76,0.0005452,120,"2024-03-27T15:31:03.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776471,1711553463011,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776472,1711553463022,"fUSD",-11997.26,0.0005452,120,"2024-03-27T15:31:03.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776473,1711553463033,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776474,1711553463043,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776475,1711553463059,"fUSD",-818.86,0.0005452,120,"2024-03-27T15:31:03.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776476,1711553463069,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776477,1711553463270,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776478,1711553463280,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776479,1711553463289,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776480,1711553463298,"fUSD",-4629.55,0.0005452,120,"2024-03-27T15:31:03.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776481,1711553463307,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776482,1711553463316,"fUSD",-3475.94,0.0005452,120,"2024-03-27T15:31:03.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776483,1711553463326,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776484,1711553463336,"fUSD",-593.82,0.0005452,120,"2024-03-27T15:31:03.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776485,1711553463345,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776486,1711553463353,"fUSD",-503.67716284,0.0005452,120,"2024-03-27T15:31:03.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776487,1711553463362,"fUSD",-1977.07,0.0005452,120,"2024-03-27T15:31:03.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776488,1711553463371,"fUSD",-2713.7,0.0005452,120,"2024-03-27T15:31:03.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776489,1711553463380,"fUSD",-835.79,0.0005452,120,"2024-03-27T15:31:03.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776490,1711553463389,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776491,1711553463398,"fUSD",-1159.13,0.0005452,120,"2024-03-27T15:31:03.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776492,1711553463407,"fUSD",-1528.18,0.0005452,120,"2024-03-27T15:31:03.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776493,1711553463416,"fUSD",-6786.82,0.0005452,120,"2024-03-27T15:31:03.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776494,1711553463425,"fUSD",-3269.33,0.0005452,120,"2024-03-27T15:31:03.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776495,1711553463433,"fUSD",-793.54,0.0005452,120,"2024-03-27T15:31:03.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776496,1711553463442,"fUSD",-5287.55,0.0005452,120,"2024-03-27T15:31:03.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776497,1711553463451,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776498,1711553463461,"fUSD",-2001.31,0.0005452,120,"2024-03-27T15:31:03.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776499,1711553463473,"fUSD",-2237.57,0.0005452,120,"2024-03-27T15:31:03.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776500,1711553463483,"fUSD",-2349.98,0.0005452,120,"2024-03-27T15:31:03.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776501,1711553463494,"fUSD",-500.0,0.0005452,15,"2024-03-27T15:31:03.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776502,1711553463504,"fUSD",-648.32,0.0005452,120,"2024-03-27T15:31:03.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776503,1711553463513,"fUSD",-1626.95,0.0005452,120,"2024-03-27T15:31:03.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776504,1711553463523,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776505,1711553463532,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776506,1711553463541,"fUSD",-2987.09,0.0005452,120,"2024-03-27T15:31:03.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776507,1711553463551,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776508,1711553463562,"fUSD",-1635.14,0.0005452,120,"2024-03-27T15:31:03.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776509,1711553463574,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776510,1711553463586,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776511,1711553463595,"fUSD",-912.7,0.0005452,120,"2024-03-27T15:31:03.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776512,1711553463605,"fUSD",-1000.0,0.0005452,14,"2024-03-27T15:31:03.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776513,1711553463614,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776514,1711553463626,"fUSD",-1761.41,0.0005452,120,"2024-03-27T15:31:03.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776515,1711553463635,"fUSD",-18840.07,0.0005452,120,"2024-03-27T15:31:03.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776516,1711553463645,"fUSD",-1577.89,0.0005452,120,"2024-03-27T15:31:03.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776517,1711553463654,"fUSD",-1164.92,0.0005452,120,"2024-03-27T15:31:03.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776518,1711553463663,"fUSD",-9152.34,0.0005452,120,"2024-03-27T15:31:03.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776519,1711553463674,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776520,1711553463684,"fUSD",-4763.49,0.0005452,120,"2024-03-27T15:31:03.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776521,1711553463693,"fUSD",-617.48,0.0005452,120,"2024-03-27T15:31:03.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776522,1711553463703,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776523,1711553463713,"fUSD",-4144.61,0.0005452,120,"2024-03-27T15:31:03.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776524,1711553463722,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776525,1711553463732,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:03.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776526,1711553463742,"fUSD",-3872.4,0.0005452,120,"2024-03-27T15:31:03.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776527,1711553463751,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776528,1711553463761,"fUSD",-1827.64,0.0005452,120,"2024-03-27T15:31:03.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776529,1711553463771,"fUSD",-2416.16,0.0005452,120,"2024-03-27T15:31:03.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776530,1711553463782,"fUSD",-4156.67,0.0005452,120,"2024-03-27T15:31:03.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776531,1711553463791,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776532,1711553463801,"fUSD",-1711.52,0.0005452,120,"2024-03-27T15:31:03.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776533,1711553463811,"fUSD",-825.49,0.0005452,120,"2024-03-27T15:31:03.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776534,1711553463823,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776535,1711553463833,"fUSD",-2283.13,0.0005452,120,"2024-03-27T15:31:03.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776536,1711553463842,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776537,1711553463852,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776538,1711553463862,"fUSD",-4602.95,0.0005452,120,"2024-03-27T15:31:03.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776539,1711553463871,"fUSD",-651.54,0.0005452,120,"2024-03-27T15:31:03.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776540,1711553463881,"fUSD",-3004.37,0.0005452,120,"2024-03-27T15:31:03.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776541,1711553463891,"fUSD",-688.36,0.0005452,120,"2024-03-27T15:31:03.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776542,1711553463901,"fUSD",-1160.44,0.0005452,120,"2024-03-27T15:31:03.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776543,1711553463910,"fUSD",-1267.29,0.0005452,120,"2024-03-27T15:31:03.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776544,1711553463921,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776545,1711553463931,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:03.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776546,1711553463941,"fUSD",-843.06,0.0005452,120,"2024-03-27T15:31:03.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776547,1711553463950,"fUSD",-4243.15,0.0005452,120,"2024-03-27T15:31:03.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776548,1711553463960,"fUSD",-3026.19,0.0005452,120,"2024-03-27T15:31:03.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776549,1711553463969,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:03.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776550,1711553463979,"fUSD",-3059.6,0.0005452,120,"2024-03-27T15:31:03.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776551,1711553463989,"fUSD",-1678.36,0.0005452,120,"2024-03-27T15:31:03.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776552,1711553463998,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:03.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776553,1711553464008,"fUSD",-6063.81,0.0005452,120,"2024-03-27T15:31:04.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776554,1711553464018,"fUSD",-1817.92,0.0005452,120,"2024-03-27T15:31:04.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776555,1711553464028,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776556,1711553464038,"fUSD",-3237.77,0.0005452,120,"2024-03-27T15:31:04.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776557,1711553464053,"fUSD",-1154.09,0.0005452,120,"2024-03-27T15:31:04.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776558,1711553464063,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776559,1711553464074,"fUSD",-4215.04,0.0005452,120,"2024-03-27T15:31:04.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776560,1711553464084,"fUSD",-621.28,0.0005452,120,"2024-03-27T15:31:04.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776561,1711553464094,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776562,1711553464103,"fUSD",-912.24,0.0005452,120,"2024-03-27T15:31:04.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776563,1711553464113,"fUSD",-2288.6,0.0005452,120,"2024-03-27T15:31:04.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776564,1711553464123,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776565,1711553464132,"fUSD",-4804.76,0.0005452,120,"2024-03-27T15:31:04.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776566,1711553464142,"fUSD",-2886.23,0.0005452,120,"2024-03-27T15:31:04.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776567,1711553464153,"fUSD",-3025.17,0.0005452,120,"2024-03-27T15:31:04.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776568,1711553464163,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776569,1711553464173,"fUSD",-12490.85,0.0005452,120,"2024-03-27T15:31:04.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776570,1711553464183,"fUSD",-657.85,0.0005452,120,"2024-03-27T15:31:04.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776571,1711553464193,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:04.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776572,1711553464202,"fUSD",-729.05,0.0005452,120,"2024-03-27T15:31:04.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776573,1711553464212,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776574,1711553464222,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776575,1711553464231,"fUSD",-7212.16,0.0005452,120,"2024-03-27T15:31:04.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776576,1711553464240,"fUSD",-726.03,0.0005452,120,"2024-03-27T15:31:04.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776577,1711553464250,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776578,1711553464259,"fUSD",-2620.16,0.0005452,120,"2024-03-27T15:31:04.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776579,1711553464269,"fUSD",-1160.68,0.0005452,120,"2024-03-27T15:31:04.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776580,1711553464283,"fUSD",-5575.89,0.0005452,120,"2024-03-27T15:31:04.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776581,1711553464293,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776582,1711553464302,"fUSD",-5732.32,0.0005452,120,"2024-03-27T15:31:04.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776583,1711553464312,"fUSD",-15721.57,0.0005452,120,"2024-03-27T15:31:04.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776584,1711553464325,"fUSD",-40785.24,0.0005452,120,"2024-03-27T15:31:04.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776585,1711553464334,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776586,1711553464354,"fUSD",-2439.94,0.0005452,120,"2024-03-27T15:31:04.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776587,1711553464365,"fUSD",-2118.14,0.0005452,120,"2024-03-27T15:31:04.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776588,1711553464375,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776589,1711553464385,"fUSD",-722.58,0.0005452,120,"2024-03-27T15:31:04.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776590,1711553464395,"fUSD",-4517.81,0.0005452,120,"2024-03-27T15:31:04.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776591,1711553464405,"fUSD",-3489.67,0.0005452,120,"2024-03-27T15:31:04.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776592,1711553464416,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776593,1711553464426,"fUSD",-1758.1,0.0005452,120,"2024-03-27T15:31:04.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776594,1711553464436,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776595,1711553464446,"fUSD",-6597.82,0.0005452,120,"2024-03-27T15:31:04.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776596,1711553464456,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776597,1711553464466,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776598,1711553464476,"fUSD",-2086.13,0.0005452,120,"2024-03-27T15:31:04.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776599,1711553464486,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776600,1711553464498,"fUSD",-917.46,0.0005452,120,"2024-03-27T15:31:04.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776601,1711553464509,"fUSD",-4851.72,0.0005452,120,"2024-03-27T15:31:04.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776602,1711553464519,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776603,1711553464529,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776604,1711553464540,"fUSD",-15293.57,0.0005452,120,"2024-03-27T15:31:04.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776605,1711553464550,"fUSD",-650.64,0.0005452,120,"2024-03-27T15:31:04.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776606,1711553464561,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776607,1711553464571,"fUSD",-2243.96,0.0005452,120,"2024-03-27T15:31:04.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776608,1711553464582,"fUSD",-503.95061464,0.0005452,120,"2024-03-27T15:31:04.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776609,1711553464592,"fUSD",-4177.03,0.0005452,120,"2024-03-27T15:31:04.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776610,1711553464603,"fUSD",-4670.76,0.0005452,120,"2024-03-27T15:31:04.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776611,1711553464613,"fUSD",-574.56,0.0005452,120,"2024-03-27T15:31:04.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776612,1711553464623,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776613,1711553464633,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776614,1711553464642,"fUSD",-8976.15,0.0005452,120,"2024-03-27T15:31:04.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776615,1711553464652,"fUSD",-2370.37,0.0005452,120,"2024-03-27T15:31:04.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776616,1711553464662,"fUSD",-1211.89,0.0005452,120,"2024-03-27T15:31:04.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776617,1711553464672,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776618,1711553464683,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776619,1711553464693,"fUSD",-770.12,0.0005452,120,"2024-03-27T15:31:04.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776620,1711553464703,"fUSD",-2494.82,0.0005452,120,"2024-03-27T15:31:04.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776621,1711553464713,"fUSD",-2055.96,0.0005452,120,"2024-03-27T15:31:04.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776622,1711553464722,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:04.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776623,1711553464732,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776624,1711553464742,"fUSD",-4094.91,0.0005452,120,"2024-03-27T15:31:04.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776625,1711553464752,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:04.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776626,1711553464761,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776627,1711553464771,"fUSD",-1037.81,0.0005452,120,"2024-03-27T15:31:04.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776628,1711553464781,"fUSD",-5481.22,0.0005452,120,"2024-03-27T15:31:04.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776629,1711553464791,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776630,1711553464800,"fUSD",-517.85,0.0005452,7,"2024-03-27T15:31:04.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776631,1711553464810,"fUSD",-2864.5,0.0005452,120,"2024-03-27T15:31:04.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776632,1711553464820,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776633,1711553464832,"fUSD",-1247.19,0.0005452,120,"2024-03-27T15:31:04.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776634,1711553464841,"fUSD",-2203.05,0.0005452,120,"2024-03-27T15:31:04.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776635,1711553464851,"fUSD",-6740.46,0.0005452,120,"2024-03-27T15:31:04.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776636,1711553464860,"fUSD",-294.69014,0.0005452,120,"2024-03-27T15:31:04.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776637,1711553464870,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776638,1711553464879,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776639,1711553464889,"fUSD",-695.08,0.0005452,120,"2024-03-27T15:31:04.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776640,1711553464900,"fUSD",-875.57,0.0005452,120,"2024-03-27T15:31:04.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776641,1711553464910,"fUSD",-1100.58,0.0005452,120,"2024-03-27T15:31:04.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776642,1711553464919,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776643,1711553464929,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776644,1711553464938,"fUSD",-2524.9,0.0005452,120,"2024-03-27T15:31:04.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776645,1711553464948,"fUSD",-1980.91,0.0005452,120,"2024-03-27T15:31:04.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776646,1711553464957,"fUSD",-1277.4,0.0005452,120,"2024-03-27T15:31:04.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776647,1711553464967,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:04.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776648,1711553464977,"fUSD",-665.6,0.0005452,120,"2024-03-27T15:31:04.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776649,1711553464987,"fUSD",-6780.06,0.0005452,120,"2024-03-27T15:31:04.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776650,1711553464996,"fUSD",-151.0,0.0005452,30,"2024-03-27T15:31:04.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776651,1711553465006,"fUSD",-2890.45,0.0005452,120,"2024-03-27T15:31:05.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776652,1711553465016,"fUSD",-1380.64,0.0005452,120,"2024-03-27T15:31:05.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776653,1711553465026,"fUSD",-151.0,0.0005452,120,"2024-03-27T15:31:05.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776654,1711553465036,"fUSD",-2894.79,0.0005452,120,"2024-03-27T15:31:05.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776655,1711553465047,"fUSD",-831.4,0.0005452,120,"2024-03-27T15:31:05.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776656,1711553465057,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:05.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776657,1711553465067,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:05.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776658,1711553465079,"fUSD",-2473.02,0.0005452,120,"2024-03-27T15:31:05.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776659,1711553465089,"fUSD",-652.47,0.0005452,120,"2024-03-27T15:31:05.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776660,1711553465100,"fUSD",-833.55,0.0005452,120,"2024-03-27T15:31:05.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776661,1711553465111,"fUSD",-500.0,0.0005452,85,"2024-03-27T15:31:05.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776662,1711553465121,"fUSD",-674.38,0.0005452,120,"2024-03-27T15:31:05.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776663,1711553465132,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:05.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776664,1711553465142,"fUSD",-571.745405,0.0005452,120,"2024-03-27T15:31:05.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776665,1711553465152,"fUSD",-2436.51,0.0005452,120,"2024-03-27T15:31:05.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776666,1711553465162,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:31:05.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776667,1711553465172,"fUSD",-2426.57,0.0005452,120,"2024-03-27T15:31:05.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776668,1711553465182,"fUSD",-1471.44,0.0005452,120,"2024-03-27T15:31:05.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776669,1711553465192,"fUSD",-571.745405,0.0005452,120,"2024-03-27T15:31:05.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776670,1711553465202,"fUSD",-1000.0,0.00054521,120,"2024-03-27T15:31:05.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776671,1711553465213,"fUSD",-1000.0,0.00054531,120,"2024-03-27T15:31:05.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776672,1711553465223,"fUSD",-150.0,0.00054538,7,"2024-03-27T15:31:05.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776673,1711553465233,"fUSD",-1000.0,0.00054541,120,"2024-03-27T15:31:05.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776674,1711553465243,"fUSD",-150.0,0.00054543,7,"2024-03-27T15:31:05.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776675,1711553465253,"fUSD",-150.0,0.00054543,7,"2024-03-27T15:31:05.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776676,1711553465263,"fUSD",-1500.0,0.00054543,7,"2024-03-27T15:31:05.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776677,1711553465274,"fUSD",-152.28404784,0.00054546,60,"2024-03-27T15:31:05.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776678,1711553465284,"fUSD",-150.0,0.00054547,7,"2024-03-27T15:31:05.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776679,1711553465294,"fUSD",-1000.0,0.00054551,120,"2024-03-27T15:31:05.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776680,1711553465304,"fUSD",-150.0,0.00054551,7,"2024-03-27T15:31:05.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776681,1711553465313,"fUSD",-150.0,0.00054555,7,"2024-03-27T15:31:05.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776682,1711553465326,"fUSD",-150.0,0.00054561,7,"2024-03-27T15:31:05.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776683,1711553465336,"fUSD",-1000.0,0.00054561,120,"2024-03-27T15:31:05.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776684,1711553465346,"fUSD",-1000.0,0.00054571,120,"2024-03-27T15:31:05.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776685,1711553465356,"fUSD",-150.0,0.00054572,7,"2024-03-27T15:31:05.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776686,1711553465365,"fUSD",-150.0,0.00054575,7,"2024-03-27T15:31:05.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776687,1711553465375,"fUSD",-150.0,0.0005458,7,"2024-03-27T15:31:05.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776688,1711553465385,"fUSD",-1000.0,0.00054581,120,"2024-03-27T15:31:05.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776689,1711553465395,"fUSD",-150.0,0.00054583,7,"2024-03-27T15:31:05.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776690,1711553465404,"fUSD",-1450.5839725,0.00054584,120,"2024-03-27T15:31:05.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776691,1711553465414,"fUSD",-505.71100429,0.00054589,60,"2024-03-27T15:31:05.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776692,1711553465423,"fUSD",-1000.0,0.00054592,120,"2024-03-27T15:31:05.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776693,1711553465433,"fUSD",-150.0,0.00054594,7,"2024-03-27T15:31:05.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776694,1711553465444,"fUSD",-23201.178449,0.000546,2,"2024-03-27T15:31:05.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776695,1711553465453,"fUSD",-150.0,0.000546,7,"2024-03-27T15:31:05.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776696,1711553465462,"fUSD",-151.0,0.000546,120,"2024-03-27T15:31:05.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776697,1711553465473,"fUSD",-299.658258,0.000546,120,"2024-03-27T15:31:05.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776698,1711553465482,"fUSD",-299.658258,0.000546,120,"2024-03-27T15:31:05.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776699,1711553465494,"fUSD",-150.0,0.000546,7,"2024-03-27T15:31:05.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776700,1711553465503,"fUSD",-428.702658,0.000546,120,"2024-03-27T15:31:05.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776701,1711553465512,"fUSD",-428.702658,0.000546,120,"2024-03-27T15:31:05.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776702,1711553465522,"fUSD",-380.403172,0.000546,120,"2024-03-27T15:31:05.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776703,1711553465532,"fUSD",-267.943205,0.000546,120,"2024-03-27T15:31:05.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776704,1711553465542,"fUSD",-267.943205,0.000546,120,"2024-03-27T15:31:05.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776705,1711553465551,"fUSD",-380.403172,0.000546,120,"2024-03-27T15:31:05.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776706,1711553465561,"fUSD",-170.698956,0.000546,120,"2024-03-27T15:31:05.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776707,1711553465571,"fUSD",-170.698956,0.000546,120,"2024-03-27T15:31:05.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776708,1711553465585,"fUSD",-656.529362,0.000546,120,"2024-03-27T15:31:05.585",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776709,1711553465594,"fUSD",-656.529362,0.000546,120,"2024-03-27T15:31:05.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776710,1711553465604,"fUSD",-157.69826866,0.000546,60,"2024-03-27T15:31:05.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776711,1711553465614,"fUSD",-1000.0,0.00054602,120,"2024-03-27T15:31:05.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776712,1711553465624,"fUSD",-150.0,0.00054607,7,"2024-03-27T15:31:05.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776713,1711553465634,"fUSD",-1000.0,0.00054612,120,"2024-03-27T15:31:05.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776714,1711553465644,"fUSD",-157.69826866,0.00054613,60,"2024-03-27T15:31:05.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776715,1711553465654,"fUSD",-1000.0,0.00054622,120,"2024-03-27T15:31:05.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776716,1711553465664,"fUSD",-1000.0,0.00054632,120,"2024-03-27T15:31:05.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776717,1711553465674,"fUSD",-1000.0,0.00054642,120,"2024-03-27T15:31:05.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776718,1711553465685,"fUSD",-150.0,0.00054643,7,"2024-03-27T15:31:05.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776719,1711553465694,"fUSD",-200.0,0.00054643,30,"2024-03-27T15:31:05.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776720,1711553465704,"fUSD",-800.0,0.00054643,30,"2024-03-27T15:31:05.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776721,1711553465714,"fUSD",-500.0,0.00054643,30,"2024-03-27T15:31:05.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776722,1711553465724,"fUSD",-200.0,0.00054643,30,"2024-03-27T15:31:05.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776723,1711553465735,"fUSD",-150.0,0.00054646,7,"2024-03-27T15:31:05.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776724,1711553465745,"fUSD",-1000.0,0.00054652,120,"2024-03-27T15:31:05.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776725,1711553465755,"fUSD",-150.0,0.00054655,7,"2024-03-27T15:31:05.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776726,1711553465765,"fUSD",-300.0,0.00054655,7,"2024-03-27T15:31:05.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776727,1711553465775,"fUSD",-150.0,0.00054659,7,"2024-03-27T15:31:05.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776728,1711553465785,"fUSD",-1000.0,0.00054663,120,"2024-03-27T15:31:05.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776729,1711553465795,"fUSD",-1264.48164586,0.00054672,7,"2024-03-27T15:31:05.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776730,1711553465804,"fUSD",-1000.0,0.00054673,120,"2024-03-27T15:31:05.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776731,1711553465814,"fUSD",-150.0,0.00054676,7,"2024-03-27T15:31:05.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776732,1711553465827,"fUSD",-150.0,0.00054677,7,"2024-03-27T15:31:05.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776733,1711553465837,"fUSD",-1000.0,0.00054683,120,"2024-03-27T15:31:05.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776734,1711553465847,"fUSD",-150.0,0.00054689,7,"2024-03-27T15:31:05.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776735,1711553465857,"fUSD",-152.365744,0.00054691,60,"2024-03-27T15:31:05.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776736,1711553465868,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776737,1711553465878,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776738,1711553465888,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776739,1711553465898,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776740,1711553465909,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776741,1711553465919,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776742,1711553465930,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776743,1711553465940,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776744,1711553465949,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776745,1711553465959,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776746,1711553465969,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776747,1711553465979,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776748,1711553465990,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:05.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776749,1711553466000,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:06.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776750,1711553466010,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:06.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776751,1711553466019,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:06.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776752,1711553466029,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:06.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776753,1711553466039,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:06.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776754,1711553466048,"fUSD",-168.19659875,0.00054692,120,"2024-03-27T15:31:06.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776755,1711553466058,"fUSD",-168.69,0.00054692,120,"2024-03-27T15:31:06.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776756,1711553466068,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776757,1711553466079,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776758,1711553466089,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776759,1711553466099,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776760,1711553466108,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776761,1711553466118,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776762,1711553466128,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776763,1711553466138,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776764,1711553466147,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776765,1711553466157,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776766,1711553466166,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776767,1711553466176,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776768,1711553466185,"fUSD",-156.1675897,0.00054692,120,"2024-03-27T15:31:06.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776769,1711553466195,"fUSD",-156.66,0.00054692,120,"2024-03-27T15:31:06.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776770,1711553466205,"fUSD",-217.24406381,0.00054692,120,"2024-03-27T15:31:06.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776771,1711553466215,"fUSD",-217.74,0.00054692,120,"2024-03-27T15:31:06.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776772,1711553466225,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776773,1711553466234,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776774,1711553466245,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776775,1711553466254,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776776,1711553466264,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776777,1711553466274,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776778,1711553466284,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776779,1711553466294,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776780,1711553466304,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776781,1711553466314,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776782,1711553466325,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776783,1711553466335,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776784,1711553466345,"fUSD",-157.37883385,0.00054692,120,"2024-03-27T15:31:06.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776785,1711553466354,"fUSD",-157.87,0.00054692,120,"2024-03-27T15:31:06.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776786,1711553466364,"fUSD",-1000.0,0.00054693,120,"2024-03-27T15:31:06.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776787,1711553466374,"fUSD",-2741.11648191,0.00054694,32,"2024-03-27T15:31:06.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776788,1711553466384,"fUSD",-203.74350129,0.00054694,101,"2024-03-27T15:31:06.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776789,1711553466393,"fUSD",-1151.12308279,0.00054694,14,"2024-03-27T15:31:06.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776790,1711553466403,"fUSD",-1003.9365,0.00054699,30,"2024-03-27T15:31:06.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776791,1711553466412,"fUSD",-150.0,0.000547,7,"2024-03-27T15:31:06.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776792,1711553466422,"fUSD",-150.0,0.000547,7,"2024-03-27T15:31:06.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776793,1711553466432,"fUSD",-150.0,0.000547,7,"2024-03-27T15:31:06.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776794,1711553466441,"fUSD",-1000.0,0.00054703,120,"2024-03-27T15:31:06.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776795,1711553466451,"fUSD",-150.0,0.00054704,7,"2024-03-27T15:31:06.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776796,1711553466461,"fUSD",-150.0,0.00054708,7,"2024-03-27T15:31:06.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776797,1711553466471,"fUSD",-306.1604681,0.00054711,120,"2024-03-27T15:31:06.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776798,1711553466481,"fUSD",-1000.0,0.00054713,120,"2024-03-27T15:31:06.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776799,1711553466491,"fUSD",-696.29843159,0.00054714,120,"2024-03-27T15:31:06.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776800,1711553466501,"fUSD",-1000.0,0.00054723,120,"2024-03-27T15:31:06.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776801,1711553466511,"fUSD",-150.0,0.00054725,7,"2024-03-27T15:31:06.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776802,1711553466521,"fUSD",-500.0,0.00054725,2,"2024-03-27T15:31:06.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776803,1711553466531,"fUSD",-500.0,0.00054725,2,"2024-03-27T15:31:06.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776804,1711553466540,"fUSD",-500.0,0.00054725,2,"2024-03-27T15:31:06.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776805,1711553466550,"fUSD",-405.7195,0.00054725,2,"2024-03-27T15:31:06.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776806,1711553466560,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776807,1711553466570,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776808,1711553466582,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776809,1711553466592,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776810,1711553466601,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776811,1711553466611,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776812,1711553466621,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776813,1711553466631,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776814,1711553466641,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776815,1711553466651,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776816,1711553466660,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776817,1711553466675,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776818,1711553466685,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776819,1711553466694,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776820,1711553466704,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776821,1711553466715,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776822,1711553466724,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776823,1711553466734,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776824,1711553466744,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776825,1711553466754,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776826,1711553466764,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776827,1711553466773,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776828,1711553466784,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776829,1711553466794,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776830,1711553466805,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776831,1711553466815,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776832,1711553466828,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776833,1711553466838,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776834,1711553466847,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776835,1711553466858,"fUSD",-1000.0,0.00054725,2,"2024-03-27T15:31:06.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776836,1711553466868,"fUSD",-500.0,0.00054725,2,"2024-03-27T15:31:06.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776837,1711553466878,"fUSD",-500.0,0.00054725,2,"2024-03-27T15:31:06.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776838,1711553466888,"fUSD",-150.0,0.00054728,7,"2024-03-27T15:31:06.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776839,1711553466897,"fUSD",-150.0,0.00054731,7,"2024-03-27T15:31:06.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776840,1711553467182,"fUSD",-1000.0,0.00054734,120,"2024-03-27T15:31:07.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776841,1711553467193,"fUSD",-1000.0,0.00054744,120,"2024-03-27T15:31:07.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776842,1711553467203,"fUSD",-1000.0,0.00054754,120,"2024-03-27T15:31:07.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776843,1711553467213,"fUSD",-150.0,0.00054754,7,"2024-03-27T15:31:07.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776844,1711553467223,"fUSD",-150.0,0.0005476,7,"2024-03-27T15:31:07.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776845,1711553467233,"fUSD",-152.365744,0.00054763,60,"2024-03-27T15:31:07.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776846,1711553467244,"fUSD",-1000.0,0.00054764,120,"2024-03-27T15:31:07.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776847,1711553467253,"fUSD",-300.0,0.00054766,7,"2024-03-27T15:31:07.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776848,1711553467263,"fUSD",-150.0,0.00054774,7,"2024-03-27T15:31:07.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776849,1711553467273,"fUSD",-1000.0,0.00054774,120,"2024-03-27T15:31:07.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776850,1711553467282,"fUSD",-150.0,0.0005478,7,"2024-03-27T15:31:07.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776851,1711553467292,"fUSD",-150.0,0.00054782,7,"2024-03-27T15:31:07.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776852,1711553467301,"fUSD",-1000.0,0.00054784,120,"2024-03-27T15:31:07.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776853,1711553467312,"fUSD",-151.0,0.00054787,7,"2024-03-27T15:31:07.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776854,1711553467323,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776855,1711553467333,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776856,1711553467343,"fUSD",-151.0,0.00054787,14,"2024-03-27T15:31:07.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776857,1711553467353,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776858,1711553467363,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776859,1711553467373,"fUSD",-216.767078,0.00054787,30,"2024-03-27T15:31:07.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776860,1711553467383,"fUSD",-216.767078,0.00054787,30,"2024-03-27T15:31:07.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776861,1711553467393,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776862,1711553467402,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776863,1711553467412,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776864,1711553467422,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776865,1711553467431,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776866,1711553467441,"fUSD",-151.0,0.00054787,120,"2024-03-27T15:31:07.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776867,1711553467450,"fUSD",-332476.52249743,0.00054789,120,"2024-03-27T15:31:07.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776868,1711553467460,"fUSD",-14273.84600288,0.00054789,120,"2024-03-27T15:31:07.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776869,1711553467470,"fUSD",-150.0,0.0005479,7,"2024-03-27T15:31:07.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776870,1711553467480,"fUSD",-1316.9170453,0.0005479,2,"2024-03-27T15:31:07.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776871,1711553467494,"fUSD",-97220.6968051,0.0005479,2,"2024-03-27T15:31:07.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776872,1711553467504,"fUSD",-13502.2711167,0.0005479,2,"2024-03-27T15:31:07.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776873,1711553467514,"fUSD",-151.0,0.0005479,120,"2024-03-27T15:31:07.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776874,1711553467524,"fUSD",-151.0,0.0005479,120,"2024-03-27T15:31:07.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776875,1711553467534,"fUSD",-7584.4591497,0.0005479,2,"2024-03-27T15:31:07.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776876,1711553467544,"fUSD",-228.34575,0.0005479,120,"2024-03-27T15:31:07.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776877,1711553467554,"fUSD",-151.0,0.0005479,120,"2024-03-27T15:31:07.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776878,1711553467563,"fUSD",-151.0,0.0005479,120,"2024-03-27T15:31:07.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776879,1711553467574,"fUSD",-151.0,0.0005479,120,"2024-03-27T15:31:07.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776880,1711553467584,"fUSD",-214.0834986,0.0005479,2,"2024-03-27T15:31:07.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776881,1711553467594,"fUSD",-151.0,0.0005479,120,"2024-03-27T15:31:07.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776882,1711553467605,"fUSD",-4755.8489335,0.0005479,2,"2024-03-27T15:31:07.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776883,1711553467615,"fUSD",-151.0,0.00054791,2,"2024-03-27T15:31:07.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776884,1711553467625,"fUSD",-567.75368568,0.00054791,30,"2024-03-27T15:31:07.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776885,1711553467635,"fUSD",-150.0,0.00054791,7,"2024-03-27T15:31:07.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776886,1711553467644,"fUSD",-539165.80662195,0.00054792,7,"2024-03-27T15:31:07.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776887,1711553468105,"fUSD",-751670.46751186,0.00054792,7,"2024-03-27T15:31:08.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776888,1711553468117,"fUSD",-60809.87411327,0.00054792,7,"2024-03-27T15:31:08.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776889,1711553468127,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776890,1711553468136,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776891,1711553468146,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776892,1711553468155,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776893,1711553468164,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776894,1711553468174,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776895,1711553468184,"fUSD",-151.0,0.00054792,7,"2024-03-27T15:31:08.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776896,1711553468193,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776897,1711553468202,"fUSD",-282.653038,0.00054792,120,"2024-03-27T15:31:08.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776898,1711553468211,"fUSD",-151.0,0.00054792,14,"2024-03-27T15:31:08.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776899,1711553468220,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776900,1711553468229,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776901,1711553468245,"fUSD",-216.767078,0.00054792,30,"2024-03-27T15:31:08.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776902,1711553468304,"fUSD",-216.767078,0.00054792,30,"2024-03-27T15:31:08.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776903,1711553468313,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776904,1711553468322,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776905,1711553468336,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776906,1711553468346,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776907,1711553468355,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776908,1711553468365,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776909,1711553468374,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776910,1711553468383,"fUSD",-299.658258,0.00054792,120,"2024-03-27T15:31:08.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776911,1711553468393,"fUSD",-299.658258,0.00054792,120,"2024-03-27T15:31:08.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776912,1711553468402,"fUSD",-428.702658,0.00054792,120,"2024-03-27T15:31:08.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776913,1711553468412,"fUSD",-428.702658,0.00054792,120,"2024-03-27T15:31:08.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776914,1711553468421,"fUSD",-380.403172,0.00054792,120,"2024-03-27T15:31:08.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776915,1711553468431,"fUSD",-267.943205,0.00054792,120,"2024-03-27T15:31:08.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776916,1711553468444,"fUSD",-267.943205,0.00054792,120,"2024-03-27T15:31:08.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776917,1711553468455,"fUSD",-380.403172,0.00054792,120,"2024-03-27T15:31:08.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776918,1711553468465,"fUSD",-170.698956,0.00054792,120,"2024-03-27T15:31:08.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776919,1711553468478,"fUSD",-170.698956,0.00054792,120,"2024-03-27T15:31:08.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776920,1711553468487,"fUSD",-656.529362,0.00054792,120,"2024-03-27T15:31:08.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776921,1711553468496,"fUSD",-656.529362,0.00054792,120,"2024-03-27T15:31:08.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776922,1711553468506,"fUSD",-280.0,0.00054792,60,"2024-03-27T15:31:08.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776923,1711553468515,"fUSD",-280.0,0.00054792,60,"2024-03-27T15:31:08.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776924,1711553468525,"fUSD",-189.874082,0.00054792,120,"2024-03-27T15:31:08.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776925,1711553468533,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776926,1711553468543,"fUSD",-462.22031,0.00054792,120,"2024-03-27T15:31:08.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776927,1711553468552,"fUSD",-462.22031,0.00054792,120,"2024-03-27T15:31:08.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776928,1711553468561,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776929,1711553468571,"fUSD",-293.091503,0.00054792,120,"2024-03-27T15:31:08.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776930,1711553468584,"fUSD",-191.038377,0.00054792,120,"2024-03-27T15:31:08.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776931,1711553468594,"fUSD",-191.038377,0.00054792,120,"2024-03-27T15:31:08.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776932,1711553468603,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776933,1711553468613,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776934,1711553468622,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776935,1711553468632,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776936,1711553468642,"fUSD",-239.686743,0.00054792,120,"2024-03-27T15:31:08.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776937,1711553468652,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776938,1711553468663,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776939,1711553468673,"fUSD",-151.0,0.00054792,30,"2024-03-27T15:31:08.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776940,1711553468684,"fUSD",-151.0,0.00054792,120,"2024-03-27T15:31:08.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776941,1711553468695,"fUSD",-571.745405,0.00054792,120,"2024-03-27T15:31:08.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776942,1711553468705,"fUSD",-571.745405,0.00054792,120,"2024-03-27T15:31:08.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776943,1711553468714,"fUSD",-500.0,0.00054793,90,"2024-03-27T15:31:08.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776944,1711553468724,"fUSD",-1797.24572035,0.00054793,120,"2024-03-27T15:31:08.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776945,1711553468733,"fUSD",-27732.16996571,0.00054793,120,"2024-03-27T15:31:08.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776946,1711553468743,"fUSD",-1000.0,0.00054793,90,"2024-03-27T15:31:08.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776947,1711553468753,"fUSD",-1859.57814569,0.00054793,2,"2024-03-27T15:31:08.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776948,1711553468764,"fUSD",-1046.10688111,0.00054794,2,"2024-03-27T15:31:08.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776949,1711553468774,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776950,1711553468784,"fUSD",-453.33732181,0.00054794,120,"2024-03-27T15:31:08.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776951,1711553468794,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776952,1711553468804,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776953,1711553468814,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776954,1711553468828,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776955,1711553468840,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776956,1711553468850,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776957,1711553468860,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776958,1711553468870,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776959,1711553468880,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776960,1711553468890,"fUSD",-505.63643803,0.00054794,120,"2024-03-27T15:31:08.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776961,1711553468900,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776962,1711553468909,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776963,1711553468919,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776964,1711553468928,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776965,1711553468938,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776966,1711553468947,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776967,1711553468957,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776968,1711553468966,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776969,1711553468975,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776970,1711553468985,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776971,1711553468994,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:08.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776972,1711553469003,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776973,1711553469013,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776974,1711553469022,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776975,1711553469030,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776976,1711553469040,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776977,1711553469049,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776978,1711553469058,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776979,1711553469067,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776980,1711553469081,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776981,1711553469090,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776982,1711553469099,"fUSD",-1596.73,0.00054794,120,"2024-03-27T15:31:09.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776983,1711553469108,"fUSD",-410.38797488,0.00054794,120,"2024-03-27T15:31:09.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776984,1711553469118,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776985,1711553469127,"fUSD",-512.55038254,0.00054794,120,"2024-03-27T15:31:09.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776986,1711553469137,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776987,1711553469146,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776988,1711553469155,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776989,1711553469164,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776990,1711553469173,"fUSD",-851.83,0.00054794,120,"2024-03-27T15:31:09.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776991,1711553469183,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776992,1711553469192,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776993,1711553469201,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776994,1711553469210,"fUSD",-510.53607595,0.00054794,120,"2024-03-27T15:31:09.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776995,1711553469227,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776996,1711553469239,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776997,1711553469248,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776998,1711553469258,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776999,1711553469267,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777000,1711553469276,"fUSD",-758.43,0.00054794,120,"2024-03-27T15:31:09.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777001,1711553469286,"fUSD",-710.92,0.00054794,120,"2024-03-27T15:31:09.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777002,1711553469295,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777003,1711553469305,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777004,1711553469314,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777005,1711553469324,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777006,1711553469337,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777007,1711553469347,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777008,1711553469357,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777009,1711553469366,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777010,1711553469376,"fUSD",-335.37387455,0.00054794,120,"2024-03-27T15:31:09.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777011,1711553469385,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777012,1711553469395,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777013,1711553469405,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777014,1711553469419,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777015,1711553469430,"fUSD",-472.89699679,0.00054794,120,"2024-03-27T15:31:09.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777016,1711553469439,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777017,1711553469449,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777018,1711553469458,"fUSD",-512.9019656,0.00054794,120,"2024-03-27T15:31:09.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777019,1711553469468,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777020,1711553469481,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777021,1711553469491,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777022,1711553469501,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777023,1711553469511,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777024,1711553469521,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777025,1711553469530,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777026,1711553469540,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777027,1711553469550,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777028,1711553469560,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777029,1711553469571,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777030,1711553469585,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.585",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777031,1711553469595,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777032,1711553469604,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777033,1711553469614,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777034,1711553469624,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777035,1711553469635,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777036,1711553469644,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777037,1711553469654,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777038,1711553469664,"fUSD",-686.01,0.00054794,120,"2024-03-27T15:31:09.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777039,1711553469673,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777040,1711553469683,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777041,1711553469692,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777042,1711553469702,"fUSD",-500.0,0.00054794,60,"2024-03-27T15:31:09.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777043,1711553469712,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777044,1711553469721,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777045,1711553469730,"fUSD",-336.7,0.00054794,120,"2024-03-27T15:31:09.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777046,1711553469740,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777047,1711553469749,"fUSD",-888.0,0.00054794,120,"2024-03-27T15:31:09.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777048,1711553469758,"fUSD",-888.0,0.00054794,120,"2024-03-27T15:31:09.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777049,1711553469767,"fUSD",-660.05360045,0.00054794,120,"2024-03-27T15:31:09.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777050,1711553469776,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777051,1711553469785,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777052,1711553469794,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777053,1711553469804,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777054,1711553469813,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777055,1711553469822,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777056,1711553469834,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777057,1711553469844,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777058,1711553469854,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777059,1711553469863,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777060,1711553469872,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777061,1711553469882,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777062,1711553469891,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777063,1711553469901,"fUSD",-1511.11,0.00054794,120,"2024-03-27T15:31:09.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777064,1711553469911,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777065,1711553469921,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777066,1711553469930,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777067,1711553469943,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:31:09.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777068,1711553469953,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:31:09.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777069,1711553469962,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777070,1711553469971,"fUSD",-1414.6,0.00054794,120,"2024-03-27T15:31:09.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777071,1711553469981,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:09.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777072,1711553469990,"fUSD",-522.53,0.00054794,120,"2024-03-27T15:31:09.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777073,1711553470000,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777074,1711553470009,"fUSD",-1114.02,0.00054794,120,"2024-03-27T15:31:10.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777075,1711553470018,"fUSD",-509.32,0.00054794,120,"2024-03-27T15:31:10.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777076,1711553470027,"fUSD",-606.07,0.00054794,120,"2024-03-27T15:31:10.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777077,1711553470037,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777078,1711553470046,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777079,1711553470055,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777080,1711553470065,"fUSD",-225.12,0.00054794,120,"2024-03-27T15:31:10.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777081,1711553470074,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777082,1711553470087,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777083,1711553470096,"fUSD",-588.34,0.00054794,120,"2024-03-27T15:31:10.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777084,1711553470106,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777085,1711553470115,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777086,1711553470124,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777087,1711553470133,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777088,1711553470143,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777089,1711553470152,"fUSD",-592.0,0.00054794,120,"2024-03-27T15:31:10.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777090,1711553470161,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777091,1711553470170,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777092,1711553470486,"fUSD",-1726.93,0.00054794,120,"2024-03-27T15:31:10.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777093,1711553470498,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777094,1711553470508,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777095,1711553470518,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777096,1711553470528,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777097,1711553470537,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777098,1711553470546,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777099,1711553470555,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777100,1711553470565,"fUSD",-946.71,0.00054794,120,"2024-03-27T15:31:10.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777101,1711553470575,"fUSD",-873.96,0.00054794,120,"2024-03-27T15:31:10.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777102,1711553470588,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777103,1711553470597,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777104,1711553470607,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777105,1711553470616,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777106,1711553470626,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777107,1711553470635,"fUSD",-635.02,0.00054794,120,"2024-03-27T15:31:10.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777108,1711553470646,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777109,1711553470656,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777110,1711553470666,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777111,1711553470675,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777112,1711553470684,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777113,1711553470694,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777114,1711553470703,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777115,1711553470713,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777116,1711553470723,"fUSD",-854.01,0.00054794,120,"2024-03-27T15:31:10.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777117,1711553470733,"fUSD",-2541.81,0.00054794,120,"2024-03-27T15:31:10.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777118,1711553470743,"fUSD",-575.61,0.00054794,120,"2024-03-27T15:31:10.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777119,1711553470754,"fUSD",-516.63,0.00054794,120,"2024-03-27T15:31:10.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777120,1711553470765,"fUSD",-634.58063851,0.00054794,120,"2024-03-27T15:31:10.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777121,1711553470775,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777122,1711553470786,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777123,1711553470795,"fUSD",-2001.34,0.00054794,120,"2024-03-27T15:31:10.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777124,1711553470805,"fUSD",-554.28,0.00054794,120,"2024-03-27T15:31:10.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777125,1711553470815,"fUSD",-1018.81,0.00054794,120,"2024-03-27T15:31:10.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777126,1711553470825,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777127,1711553470842,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777128,1711553470851,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777129,1711553470861,"fUSD",-1637.71,0.00054794,120,"2024-03-27T15:31:10.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777130,1711553470872,"fUSD",-654.52,0.00054794,120,"2024-03-27T15:31:10.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777131,1711553470882,"fUSD",-528.03,0.00054794,120,"2024-03-27T15:31:10.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777132,1711553470891,"fUSD",-574.63,0.00054794,120,"2024-03-27T15:31:10.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777133,1711553470901,"fUSD",-1671.89,0.00054794,120,"2024-03-27T15:31:10.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777134,1711553470911,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777135,1711553470920,"fUSD",-700.77,0.00054794,120,"2024-03-27T15:31:10.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777136,1711553470930,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777137,1711553470941,"fUSD",-513.3,0.00054794,120,"2024-03-27T15:31:10.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777138,1711553470950,"fUSD",-684.31,0.00054794,120,"2024-03-27T15:31:10.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777139,1711553470960,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777140,1711553470969,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777141,1711553470979,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777142,1711553470989,"fUSD",-921.28208376,0.00054794,120,"2024-03-27T15:31:10.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777143,1711553470999,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:10.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777144,1711553471010,"fUSD",-858.96,0.00054794,120,"2024-03-27T15:31:11.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777145,1711553471020,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777146,1711553471029,"fUSD",-968.08,0.00054794,120,"2024-03-27T15:31:11.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777147,1711553471038,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777148,1711553471047,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777149,1711553471056,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777150,1711553471068,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777151,1711553471080,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777152,1711553471092,"fUSD",-2283.82,0.00054794,120,"2024-03-27T15:31:11.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777153,1711553471105,"fUSD",-1165.63,0.00054794,120,"2024-03-27T15:31:11.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777154,1711553471115,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777155,1711553471124,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777156,1711553471134,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777157,1711553471144,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777158,1711553471153,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777159,1711553471162,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777160,1711553471173,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777161,1711553471183,"fUSD",-876.96,0.00054794,120,"2024-03-27T15:31:11.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777162,1711553471192,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777163,1711553471202,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777164,1711553471212,"fUSD",-1197.31,0.00054794,120,"2024-03-27T15:31:11.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777165,1711553471221,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777166,1711553471231,"fUSD",-675.93,0.00054794,120,"2024-03-27T15:31:11.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777167,1711553471240,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777168,1711553471249,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777169,1711553471259,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777170,1711553471269,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777171,1711553471279,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777172,1711553471289,"fUSD",-2080.52,0.00054794,120,"2024-03-27T15:31:11.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777173,1711553471299,"fUSD",-539.72,0.00054794,120,"2024-03-27T15:31:11.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777174,1711553471309,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777175,1711553471319,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777176,1711553471332,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777177,1711553471341,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777178,1711553471351,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777179,1711553471360,"fUSD",-522.73,0.00054794,120,"2024-03-27T15:31:11.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777180,1711553471370,"fUSD",-892.37,0.00054794,120,"2024-03-27T15:31:11.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777181,1711553471382,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777182,1711553471391,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777183,1711553471401,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:31:11.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777184,1711553471411,"fUSD",-1000.0,0.00054794,120,"2024-03-27T15:31:11.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777185,1711553471421,"fUSD",-597.52,0.00054794,60,"2024-03-27T15:31:11.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777186,1711553471430,"fUSD",-682.95,0.00054794,120,"2024-03-27T15:31:11.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777187,1711553471440,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777188,1711553471450,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777189,1711553471460,"fUSD",-528.79,0.00054794,120,"2024-03-27T15:31:11.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777190,1711553471472,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777191,1711553471482,"fUSD",-1140.62,0.00054794,120,"2024-03-27T15:31:11.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777192,1711553471491,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777193,1711553471502,"fUSD",-772.97,0.00054794,120,"2024-03-27T15:31:11.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777194,1711553471511,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777195,1711553471521,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777196,1711553471530,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777197,1711553471539,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777198,1711553471549,"fUSD",-557.54,0.00054794,120,"2024-03-27T15:31:11.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777199,1711553471558,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777200,1711553471568,"fUSD",-865.02,0.00054794,120,"2024-03-27T15:31:11.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777201,1711553471580,"fUSD",-1075.76,0.00054794,120,"2024-03-27T15:31:11.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777202,1711553471589,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777203,1711553471599,"fUSD",-1899.62,0.00054794,120,"2024-03-27T15:31:11.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777204,1711553471609,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777205,1711553471618,"fUSD",-1060.57,0.00054794,120,"2024-03-27T15:31:11.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777206,1711553471628,"fUSD",-564.37,0.00054794,120,"2024-03-27T15:31:11.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777207,1711553471639,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777208,1711553471648,"fUSD",-756.76,0.00054794,120,"2024-03-27T15:31:11.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777209,1711553471658,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777210,1711553471668,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777211,1711553471678,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777212,1711553471687,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777213,1711553471697,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777214,1711553471707,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777215,1711553471716,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777216,1711553471726,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777217,1711553471736,"fUSD",-649.4,0.00054794,120,"2024-03-27T15:31:11.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777218,1711553471746,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777219,1711553471755,"fUSD",-1018.91,0.00054794,120,"2024-03-27T15:31:11.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777220,1711553471765,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777221,1711553471775,"fUSD",-562.77,0.00054794,120,"2024-03-27T15:31:11.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777222,1711553471785,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777223,1711553471795,"fUSD",-575.15,0.00054794,120,"2024-03-27T15:31:11.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777224,1711553471805,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777225,1711553471815,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777226,1711553471824,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777227,1711553471838,"fUSD",-194.51097774,0.00054794,120,"2024-03-27T15:31:11.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777228,1711553471848,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777229,1711553471858,"fUSD",-1651.75,0.00054794,120,"2024-03-27T15:31:11.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777230,1711553471867,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777231,1711553471877,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777232,1711553471887,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777233,1711553471897,"fUSD",-547.25,0.00054794,120,"2024-03-27T15:31:11.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777234,1711553471907,"fUSD",-674.47,0.00054794,120,"2024-03-27T15:31:11.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777235,1711553471916,"fUSD",-562.04,0.00054794,120,"2024-03-27T15:31:11.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777236,1711553471926,"fUSD",-506.91,0.00054794,120,"2024-03-27T15:31:11.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777237,1711553471936,"fUSD",-716.75,0.00054794,120,"2024-03-27T15:31:11.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777238,1711553471945,"fUSD",-530.64,0.00054794,120,"2024-03-27T15:31:11.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777239,1711553471955,"fUSD",-887.0,0.00054794,120,"2024-03-27T15:31:11.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777240,1711553471964,"fUSD",-705.95,0.00054794,120,"2024-03-27T15:31:11.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777241,1711553471973,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777242,1711553471982,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777243,1711553471991,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:11.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777244,1711553472001,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777245,1711553472010,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777246,1711553472020,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777247,1711553472030,"fUSD",-666.0,0.00054794,120,"2024-03-27T15:31:12.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777248,1711553472039,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777249,1711553472049,"fUSD",-1177.51,0.00054794,120,"2024-03-27T15:31:12.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777250,1711553472059,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777251,1711553472068,"fUSD",-533.52930091,0.00054794,120,"2024-03-27T15:31:12.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777252,1711553472082,"fUSD",-1566.83,0.00054794,120,"2024-03-27T15:31:12.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777253,1711553472094,"fUSD",-1093.81,0.00054794,120,"2024-03-27T15:31:12.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777254,1711553472103,"fUSD",-411.01720725,0.00054794,120,"2024-03-27T15:31:12.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777255,1711553472112,"fUSD",-1048.37,0.00054794,120,"2024-03-27T15:31:12.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777256,1711553472122,"fUSD",-392.00836637,0.00054794,120,"2024-03-27T15:31:12.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777257,1711553472132,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777258,1711553472141,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777259,1711553472151,"fUSD",-500.0,0.00054794,2,"2024-03-27T15:31:12.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777260,1711553472161,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777261,1711553472171,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777262,1711553472180,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777263,1711553472190,"fUSD",-939.72,0.00054794,120,"2024-03-27T15:31:12.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777264,1711553472200,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777265,1711553472210,"fUSD",-504.69,0.00054794,120,"2024-03-27T15:31:12.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777266,1711553472219,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777267,1711553472229,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777268,1711553472238,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777269,1711553472247,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777270,1711553472257,"fUSD",-1763.11,0.00054794,120,"2024-03-27T15:31:12.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777271,1711553472267,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777272,1711553472276,"fUSD",-1714.3,0.00054794,120,"2024-03-27T15:31:12.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777273,1711553472286,"fUSD",-559.21,0.00054794,120,"2024-03-27T15:31:12.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777274,1711553472295,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777275,1711553472306,"fUSD",-244.25,0.00054794,120,"2024-03-27T15:31:12.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777276,1711553472317,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777277,1711553472332,"fUSD",-504.74,0.00054794,120,"2024-03-27T15:31:12.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777278,1711553472341,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777279,1711553472351,"fUSD",-591.74,0.00054794,120,"2024-03-27T15:31:12.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777280,1711553472361,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777281,1711553472371,"fUSD",-694.27,0.00054794,120,"2024-03-27T15:31:12.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777282,1711553472381,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777283,1711553472390,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777284,1711553472399,"fUSD",-1080.54,0.00054794,120,"2024-03-27T15:31:12.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777285,1711553472409,"fUSD",-592.86,0.00054794,120,"2024-03-27T15:31:12.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777286,1711553472418,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777287,1711553472428,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777288,1711553472438,"fUSD",-813.35,0.00054794,120,"2024-03-27T15:31:12.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777289,1711553472447,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777290,1711553472458,"fUSD",-611.66,0.00054794,120,"2024-03-27T15:31:12.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777291,1711553472467,"fUSD",-1029.47,0.00054794,120,"2024-03-27T15:31:12.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777292,1711553472478,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777293,1711553472488,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777294,1711553472501,"fUSD",-1471.99,0.00054794,120,"2024-03-27T15:31:12.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777295,1711553472511,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777296,1711553472520,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777297,1711553472529,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777298,1711553472539,"fUSD",-933.64,0.00054794,120,"2024-03-27T15:31:12.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777299,1711553472548,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777300,1711553472557,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777301,1711553472566,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777302,1711553472577,"fUSD",-670.02,0.00054794,120,"2024-03-27T15:31:12.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777303,1711553472594,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777304,1711553472604,"fUSD",-3451.06,0.00054794,120,"2024-03-27T15:31:12.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777305,1711553472613,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777306,1711553472623,"fUSD",-537.93,0.00054794,120,"2024-03-27T15:31:12.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777307,1711553472633,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777308,1711553472642,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777309,1711553472652,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777310,1711553472663,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777311,1711553472673,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777312,1711553472684,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777313,1711553472693,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777314,1711553472703,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777315,1711553472712,"fUSD",-1455.25,0.00054794,120,"2024-03-27T15:31:12.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777316,1711553472722,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777317,1711553472731,"fUSD",-876.62,0.00054794,30,"2024-03-27T15:31:12.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777318,1711553472742,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777319,1711553472752,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777320,1711553472762,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777321,1711553472771,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777322,1711553472781,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777323,1711553472791,"fUSD",-1586.12,0.00054794,120,"2024-03-27T15:31:12.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777324,1711553472801,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777325,1711553472811,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777326,1711553472820,"fUSD",-1030.5,0.00054794,120,"2024-03-27T15:31:12.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777327,1711553472833,"fUSD",-513.22,0.00054794,120,"2024-03-27T15:31:12.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777328,1711553472843,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777329,1711553472853,"fUSD",-612.38,0.00054794,120,"2024-03-27T15:31:12.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777330,1711553472863,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777331,1711553472872,"fUSD",-683.85,0.00054794,120,"2024-03-27T15:31:12.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777332,1711553472881,"fUSD",-1558.48,0.00054794,120,"2024-03-27T15:31:12.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777333,1711553472891,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777334,1711553472901,"fUSD",-186.3242355,0.00054794,120,"2024-03-27T15:31:12.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777335,1711553472910,"fUSD",-506.05793455,0.00054794,120,"2024-03-27T15:31:12.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777336,1711553472920,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777337,1711553472930,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777338,1711553472939,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777339,1711553472948,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777340,1711553472958,"fUSD",-826.85,0.00054794,120,"2024-03-27T15:31:12.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777341,1711553472967,"fUSD",-856.93,0.00054794,120,"2024-03-27T15:31:12.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777342,1711553472976,"fUSD",-2000.0,0.00054794,15,"2024-03-27T15:31:12.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777343,1711553472986,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:12.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777344,1711553472995,"fUSD",-602.87,0.00054794,120,"2024-03-27T15:31:12.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777345,1711553473004,"fUSD",-603.47995227,0.00054794,120,"2024-03-27T15:31:13.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777346,1711553473014,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777347,1711553473024,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777348,1711553473034,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777349,1711553473043,"fUSD",-823.8,0.00054794,120,"2024-03-27T15:31:13.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777350,1711553473052,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777351,1711553473061,"fUSD",-852.96,0.00054794,120,"2024-03-27T15:31:13.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777352,1711553473070,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777353,1711553473082,"fUSD",-828.58,0.00054794,120,"2024-03-27T15:31:13.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777354,1711553473091,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777355,1711553473100,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777356,1711553473110,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777357,1711553473119,"fUSD",-1646.63,0.00054794,120,"2024-03-27T15:31:13.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777358,1711553473129,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777359,1711553473139,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777360,1711553473148,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777361,1711553473158,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777362,1711553473167,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777363,1711553473177,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777364,1711553473186,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777365,1711553473195,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777366,1711553473204,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777367,1711553473214,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777368,1711553473224,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777369,1711553473233,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777370,1711553473243,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777371,1711553473253,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777372,1711553473263,"fUSD",-797.87,0.00054794,120,"2024-03-27T15:31:13.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777373,1711553473273,"fUSD",-668.8,0.00054794,120,"2024-03-27T15:31:13.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777374,1711553473283,"fUSD",-344.72,0.00054794,120,"2024-03-27T15:31:13.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777375,1711553473293,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777376,1711553473302,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777377,1711553473312,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777378,1711553473321,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777379,1711553473333,"fUSD",-1081.33,0.00054794,120,"2024-03-27T15:31:13.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777380,1711553473343,"fUSD",-462.22031,0.00054794,120,"2024-03-27T15:31:13.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777381,1711553473352,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:13.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777382,1711553473362,"fUSD",-187.92,0.00054794,120,"2024-03-27T15:31:13.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777383,1711553473371,"fUSD",-543.77,0.00054794,120,"2024-03-27T15:31:13.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777384,1711553473381,"fUSD",-462.22031,0.00054794,120,"2024-03-27T15:31:13.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777385,1711553473390,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777386,1711553473399,"fUSD",-668.96,0.00054794,120,"2024-03-27T15:31:13.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777387,1711553473408,"fUSD",-861.28,0.00054794,120,"2024-03-27T15:31:13.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777388,1711553473418,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777389,1711553473427,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777390,1711553473437,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777391,1711553473446,"fUSD",-686.87,0.00054794,120,"2024-03-27T15:31:13.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777392,1711553473455,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:13.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777393,1711553473465,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777394,1711553473475,"fUSD",-1655.1,0.00054794,120,"2024-03-27T15:31:13.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777395,1711553473483,"fUSD",-1331.8,0.00054794,120,"2024-03-27T15:31:13.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777396,1711553473492,"fUSD",-736.21,0.00054794,120,"2024-03-27T15:31:13.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777397,1711553473504,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777398,1711553473513,"fUSD",-8854.03,0.00054794,120,"2024-03-27T15:31:13.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777399,1711553473522,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777400,1711553473532,"fUSD",-625.06,0.00054794,120,"2024-03-27T15:31:13.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777401,1711553473540,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777402,1711553473550,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777403,1711553473560,"fUSD",-569.7,0.00054794,120,"2024-03-27T15:31:13.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777404,1711553473763,"fUSD",-1026.49,0.00054794,120,"2024-03-27T15:31:13.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777405,1711553473776,"fUSD",-969.83,0.00054794,120,"2024-03-27T15:31:13.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777406,1711553473787,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777407,1711553473796,"fUSD",-150.03,0.00054794,120,"2024-03-27T15:31:13.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777408,1711553473807,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777409,1711553473817,"fUSD",-1814.83,0.00054794,120,"2024-03-27T15:31:13.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777410,1711553473830,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777411,1711553473840,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777412,1711553473850,"fUSD",-191.038377,0.00054794,120,"2024-03-27T15:31:13.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777413,1711553473860,"fUSD",-913.83,0.00054794,120,"2024-03-27T15:31:13.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777414,1711553473871,"fUSD",-1786.6,0.00054794,120,"2024-03-27T15:31:13.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777415,1711553473880,"fUSD",-500.0,0.00054794,7,"2024-03-27T15:31:13.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777416,1711553473890,"fUSD",-191.038377,0.00054794,120,"2024-03-27T15:31:13.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777417,1711553473901,"fUSD",-2102.27,0.00054794,120,"2024-03-27T15:31:13.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777418,1711553473911,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:13.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777419,1711553473921,"fUSD",-901.38,0.00054794,120,"2024-03-27T15:31:13.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777420,1711553473931,"fUSD",-607.18,0.00054794,120,"2024-03-27T15:31:13.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777421,1711553473940,"fUSD",-1186.25,0.00054794,120,"2024-03-27T15:31:13.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777422,1711553473951,"fUSD",-1568.8,0.00054794,120,"2024-03-27T15:31:13.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777423,1711553473961,"fUSD",-760.83,0.00054794,120,"2024-03-27T15:31:13.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777424,1711553473971,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:13.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777425,1711553473980,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:13.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777426,1711553473990,"fUSD",-6991.21,0.00054794,120,"2024-03-27T15:31:13.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777427,1711553474000,"fUSD",-1537.94,0.00054794,120,"2024-03-27T15:31:14.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777428,1711553474010,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777429,1711553474020,"fUSD",-900.9,0.00054794,120,"2024-03-27T15:31:14.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777430,1711553474030,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777431,1711553474040,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777432,1711553474050,"fUSD",-674.89,0.00054794,120,"2024-03-27T15:31:14.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777433,1711553474059,"fUSD",-4580.08,0.00054794,120,"2024-03-27T15:31:14.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777434,1711553474069,"fUSD",-7302.29,0.00054794,120,"2024-03-27T15:31:14.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777435,1711553474081,"fUSD",-588.79,0.00054794,120,"2024-03-27T15:31:14.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777436,1711553474091,"fUSD",-13451.5,0.00054794,120,"2024-03-27T15:31:14.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777437,1711553474101,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777438,1711553474111,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777439,1711553474122,"fUSD",-1537.29431,0.00054794,72,"2024-03-27T15:31:14.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777440,1711553474132,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777441,1711553474142,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777442,1711553474151,"fUSD",-5189.29,0.00054794,120,"2024-03-27T15:31:14.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777443,1711553474161,"fUSD",-591.81,0.00054794,120,"2024-03-27T15:31:14.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777444,1711553474170,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777445,1711553474180,"fUSD",-550.61,0.00054794,120,"2024-03-27T15:31:14.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777446,1711553474190,"fUSD",-761.47,0.00054794,120,"2024-03-27T15:31:14.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777447,1711553474199,"fUSD",-595.42,0.00054794,120,"2024-03-27T15:31:14.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777448,1711553474209,"fUSD",-2785.35,0.00054794,120,"2024-03-27T15:31:14.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777449,1711553474219,"fUSD",-67609.91,0.00054794,120,"2024-03-27T15:31:14.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777450,1711553474228,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777451,1711553474238,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777452,1711553474247,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777453,1711553474258,"fUSD",-671.65,0.00054794,120,"2024-03-27T15:31:14.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777454,1711553474268,"fUSD",-5671.67,0.00054794,120,"2024-03-27T15:31:14.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777455,1711553474278,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777456,1711553474288,"fUSD",-3381.36,0.00054794,120,"2024-03-27T15:31:14.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777457,1711553474297,"fUSD",-1358.4,0.00054794,120,"2024-03-27T15:31:14.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777458,1711553474307,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777459,1711553474317,"fUSD",-2092.96,0.00054794,120,"2024-03-27T15:31:14.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777460,1711553474327,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777461,1711553474339,"fUSD",-1243.56,0.00054794,120,"2024-03-27T15:31:14.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777462,1711553474348,"fUSD",-6690.64,0.00054794,120,"2024-03-27T15:31:14.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777463,1711553474357,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777464,1711553474366,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777465,1711553474375,"fUSD",-578.37,0.00054794,120,"2024-03-27T15:31:14.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777466,1711553474385,"fUSD",-750.59,0.00054794,120,"2024-03-27T15:31:14.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777467,1711553474394,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777468,1711553474405,"fUSD",-741.12,0.00054794,120,"2024-03-27T15:31:14.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777469,1711553474414,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:14.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777470,1711553474424,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777471,1711553474434,"fUSD",-3086.02,0.00054794,120,"2024-03-27T15:31:14.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777472,1711553474444,"fUSD",-790.75,0.00054794,120,"2024-03-27T15:31:14.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777473,1711553474454,"fUSD",-2407.06,0.00054794,120,"2024-03-27T15:31:14.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777474,1711553474463,"fUSD",-1107.76,0.00054794,120,"2024-03-27T15:31:14.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777475,1711553474473,"fUSD",-5657.94,0.00054794,120,"2024-03-27T15:31:14.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777476,1711553474483,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777477,1711553474493,"fUSD",-11997.26,0.00054794,120,"2024-03-27T15:31:14.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777478,1711553474504,"fUSD",-263.36281181,0.00054794,120,"2024-03-27T15:31:14.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777479,1711553474514,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777480,1711553474524,"fUSD",-818.86,0.00054794,120,"2024-03-27T15:31:14.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777481,1711553474534,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777482,1711553474544,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777483,1711553474553,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777484,1711553474563,"fUSD",-4629.55,0.00054794,120,"2024-03-27T15:31:14.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777485,1711553474574,"fUSD",-151.09,0.00054794,120,"2024-03-27T15:31:14.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777486,1711553474588,"fUSD",-3475.94,0.00054794,120,"2024-03-27T15:31:14.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777487,1711553474598,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777488,1711553474608,"fUSD",-1026.00501245,0.00054794,60,"2024-03-27T15:31:14.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777489,1711553474618,"fUSD",-1977.07,0.00054794,120,"2024-03-27T15:31:14.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777490,1711553474627,"fUSD",-2713.7,0.00054794,120,"2024-03-27T15:31:14.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777491,1711553474637,"fUSD",-835.79,0.00054794,120,"2024-03-27T15:31:14.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777492,1711553474647,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777493,1711553474656,"fUSD",-1159.13,0.00054794,120,"2024-03-27T15:31:14.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777494,1711553474666,"fUSD",-1528.18,0.00054794,120,"2024-03-27T15:31:14.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777495,1711553474677,"fUSD",-6786.82,0.00054794,120,"2024-03-27T15:31:14.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777496,1711553474686,"fUSD",-3269.33,0.00054794,120,"2024-03-27T15:31:14.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777497,1711553474696,"fUSD",-793.54,0.00054794,120,"2024-03-27T15:31:14.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777498,1711553474706,"fUSD",-5287.55,0.00054794,120,"2024-03-27T15:31:14.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777499,1711553474715,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777500,1711553474725,"fUSD",-2001.31,0.00054794,120,"2024-03-27T15:31:14.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777501,1711553474735,"fUSD",-2237.57,0.00054794,120,"2024-03-27T15:31:14.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777502,1711553474744,"fUSD",-2349.98,0.00054794,120,"2024-03-27T15:31:14.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777503,1711553474754,"fUSD",-500.0,0.00054794,15,"2024-03-27T15:31:14.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777504,1711553474763,"fUSD",-648.32,0.00054794,120,"2024-03-27T15:31:14.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777505,1711553474773,"fUSD",-1626.95,0.00054794,120,"2024-03-27T15:31:14.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777506,1711553474782,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777507,1711553474792,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777508,1711553474802,"fUSD",-2987.09,0.00054794,120,"2024-03-27T15:31:14.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777509,1711553474812,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777510,1711553474825,"fUSD",-1635.14,0.00054794,120,"2024-03-27T15:31:14.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777511,1711553474839,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777512,1711553474848,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777513,1711553474858,"fUSD",-912.7,0.00054794,120,"2024-03-27T15:31:14.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777514,1711553474868,"fUSD",-1000.0,0.00054794,14,"2024-03-27T15:31:14.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777515,1711553474878,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:14.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777516,1711553474888,"fUSD",-1761.41,0.00054794,120,"2024-03-27T15:31:14.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777517,1711553474897,"fUSD",-18840.07,0.00054794,120,"2024-03-27T15:31:14.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777518,1711553474907,"fUSD",-1577.89,0.00054794,120,"2024-03-27T15:31:14.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777519,1711553474916,"fUSD",-1164.92,0.00054794,120,"2024-03-27T15:31:14.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777520,1711553474926,"fUSD",-8379.62184899,0.00054794,120,"2024-03-27T15:31:14.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777521,1711553475005,"fUSD",-772.71815101,0.00054794,120,"2024-03-27T15:31:15.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777522,1711553475015,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777523,1711553475026,"fUSD",-4763.49,0.00054794,120,"2024-03-27T15:31:15.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777524,1711553475035,"fUSD",-617.48,0.00054794,120,"2024-03-27T15:31:15.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777525,1711553475045,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777526,1711553475054,"fUSD",-4144.61,0.00054794,120,"2024-03-27T15:31:15.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777527,1711553475064,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777528,1711553475073,"fUSD",-3872.4,0.00054794,120,"2024-03-27T15:31:15.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777529,1711553475087,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777530,1711553475097,"fUSD",-1827.64,0.00054794,120,"2024-03-27T15:31:15.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777531,1711553475106,"fUSD",-4156.67,0.00054794,120,"2024-03-27T15:31:15.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777532,1711553475116,"fUSD",-2416.16,0.00054794,120,"2024-03-27T15:31:15.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777533,1711553475125,"fUSD",-1711.52,0.00054794,120,"2024-03-27T15:31:15.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777534,1711553475135,"fUSD",-825.49,0.00054794,120,"2024-03-27T15:31:15.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777535,1711553475145,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777536,1711553475155,"fUSD",-2283.13,0.00054794,120,"2024-03-27T15:31:15.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777537,1711553475164,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777538,1711553475174,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777539,1711553475183,"fUSD",-4602.95,0.00054794,120,"2024-03-27T15:31:15.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777540,1711553475193,"fUSD",-651.54,0.00054794,120,"2024-03-27T15:31:15.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777541,1711553475203,"fUSD",-3004.37,0.00054794,120,"2024-03-27T15:31:15.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777542,1711553475214,"fUSD",-688.36,0.00054794,120,"2024-03-27T15:31:15.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777543,1711553475224,"fUSD",-1160.44,0.00054794,120,"2024-03-27T15:31:15.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777544,1711553475235,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777545,1711553475245,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777546,1711553475255,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777547,1711553475265,"fUSD",-1267.29,0.00054794,120,"2024-03-27T15:31:15.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777548,1711553475275,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777549,1711553475285,"fUSD",-843.06,0.00054794,120,"2024-03-27T15:31:15.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777550,1711553475294,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:15.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777551,1711553475304,"fUSD",-4243.15,0.00054794,120,"2024-03-27T15:31:15.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777552,1711553475314,"fUSD",-3026.19,0.00054794,120,"2024-03-27T15:31:15.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777553,1711553475324,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777554,1711553475341,"fUSD",-3059.6,0.00054794,120,"2024-03-27T15:31:15.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777555,1711553475350,"fUSD",-1678.36,0.00054794,120,"2024-03-27T15:31:15.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777556,1711553475360,"fUSD",-6063.81,0.00054794,120,"2024-03-27T15:31:15.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777557,1711553475369,"fUSD",-1817.92,0.00054794,120,"2024-03-27T15:31:15.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777558,1711553475379,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777559,1711553475388,"fUSD",-3237.77,0.00054794,120,"2024-03-27T15:31:15.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777560,1711553475398,"fUSD",-1154.09,0.00054794,120,"2024-03-27T15:31:15.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777561,1711553475408,"fUSD",-649.74058653,0.00054794,120,"2024-03-27T15:31:15.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777562,1711553475417,"fUSD",-4215.04,0.00054794,120,"2024-03-27T15:31:15.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777563,1711553475428,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777564,1711553475437,"fUSD",-912.24,0.00054794,120,"2024-03-27T15:31:15.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777565,1711553475447,"fUSD",-2288.6,0.00054794,120,"2024-03-27T15:31:15.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777566,1711553475456,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777567,1711553475466,"fUSD",-4804.76,0.00054794,120,"2024-03-27T15:31:15.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777568,1711553475476,"fUSD",-2886.23,0.00054794,120,"2024-03-27T15:31:15.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777569,1711553475487,"fUSD",-3025.17,0.00054794,120,"2024-03-27T15:31:15.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777570,1711553475497,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777571,1711553475508,"fUSD",-12490.85,0.00054794,120,"2024-03-27T15:31:15.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777572,1711553475517,"fUSD",-657.85,0.00054794,120,"2024-03-27T15:31:15.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777573,1711553475527,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:15.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777574,1711553475537,"fUSD",-729.05,0.00054794,120,"2024-03-27T15:31:15.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777575,1711553475548,"fUSD",-507.58956462,0.00054794,120,"2024-03-27T15:31:15.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777576,1711553475559,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777577,1711553475568,"fUSD",-7212.16,0.00054794,120,"2024-03-27T15:31:15.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777578,1711553475581,"fUSD",-726.03,0.00054794,120,"2024-03-27T15:31:15.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777579,1711553475591,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777580,1711553475601,"fUSD",-2620.16,0.00054794,120,"2024-03-27T15:31:15.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777581,1711553475610,"fUSD",-1160.68,0.00054794,120,"2024-03-27T15:31:15.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777582,1711553475620,"fUSD",-5575.89,0.00054794,120,"2024-03-27T15:31:15.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777583,1711553475629,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777584,1711553475639,"fUSD",-5732.32,0.00054794,120,"2024-03-27T15:31:15.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777585,1711553475648,"fUSD",-15721.57,0.00054794,120,"2024-03-27T15:31:15.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777586,1711553475657,"fUSD",-40785.24,0.00054794,120,"2024-03-27T15:31:15.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777587,1711553475667,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777588,1711553475678,"fUSD",-2439.94,0.00054794,120,"2024-03-27T15:31:15.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777589,1711553475688,"fUSD",-2118.14,0.00054794,120,"2024-03-27T15:31:15.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777590,1711553475697,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777591,1711553475706,"fUSD",-722.58,0.00054794,120,"2024-03-27T15:31:15.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777592,1711553475716,"fUSD",-4517.81,0.00054794,120,"2024-03-27T15:31:15.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777593,1711553475725,"fUSD",-3489.67,0.00054794,120,"2024-03-27T15:31:15.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777594,1711553475734,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777595,1711553475743,"fUSD",-1758.1,0.00054794,120,"2024-03-27T15:31:15.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777596,1711553475754,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777597,1711553475763,"fUSD",-6597.82,0.00054794,120,"2024-03-27T15:31:15.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777598,1711553475773,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777599,1711553475782,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777600,1711553475791,"fUSD",-2086.13,0.00054794,120,"2024-03-27T15:31:15.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777601,1711553475800,"fUSD",-917.46,0.00054794,120,"2024-03-27T15:31:15.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777602,1711553475809,"fUSD",-2586.81810891,0.00054794,120,"2024-03-27T15:31:15.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777603,1711553475823,"fUSD",-2264.90189109,0.00054794,120,"2024-03-27T15:31:15.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777604,1711553475835,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777605,1711553475845,"fUSD",-15293.57,0.00054794,120,"2024-03-27T15:31:15.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777606,1711553475854,"fUSD",-650.64,0.00054794,120,"2024-03-27T15:31:15.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777607,1711553475863,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777608,1711553475873,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777609,1711553475882,"fUSD",-2243.96,0.00054794,120,"2024-03-27T15:31:15.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777610,1711553475892,"fUSD",-4177.03,0.00054794,120,"2024-03-27T15:31:15.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777611,1711553475906,"fUSD",-841.05673891,0.00054794,120,"2024-03-27T15:31:15.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777612,1711553475918,"fUSD",-3829.70326109,0.00054794,120,"2024-03-27T15:31:15.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777613,1711553475928,"fUSD",-574.56,0.00054794,120,"2024-03-27T15:31:15.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777614,1711553475939,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777615,1711553475948,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:15.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777616,1711553475958,"fUSD",-8976.15,0.00054794,120,"2024-03-27T15:31:15.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777617,1711553475967,"fUSD",-2370.37,0.00054794,120,"2024-03-27T15:31:15.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777618,1711553475976,"fUSD",-1211.89,0.00054794,120,"2024-03-27T15:31:15.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777619,1711553475986,"fUSD",-462.03475591,0.00054794,120,"2024-03-27T15:31:15.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777620,1711553476012,"fUSD",-37.96524409,0.00054794,120,"2024-03-27T15:31:16.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777621,1711553476021,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777622,1711553476031,"fUSD",-770.12,0.00054794,120,"2024-03-27T15:31:16.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777623,1711553476042,"fUSD",-2494.82,0.00054794,120,"2024-03-27T15:31:16.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777624,1711553476051,"fUSD",-2055.96,0.00054794,120,"2024-03-27T15:31:16.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777625,1711553476063,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:16.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777626,1711553476073,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777627,1711553476088,"fUSD",-4094.91,0.00054794,120,"2024-03-27T15:31:16.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777628,1711553476097,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777629,1711553476107,"fUSD",-1037.81,0.00054794,120,"2024-03-27T15:31:16.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777630,1711553476117,"fUSD",-5481.22,0.00054794,120,"2024-03-27T15:31:16.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777631,1711553476126,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777632,1711553476136,"fUSD",-517.85,0.00054794,7,"2024-03-27T15:31:16.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777633,1711553476145,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777634,1711553476155,"fUSD",-1247.19,0.00054794,120,"2024-03-27T15:31:16.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777635,1711553476164,"fUSD",-6740.46,0.00054794,120,"2024-03-27T15:31:16.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777636,1711553476173,"fUSD",-2203.05,0.00054794,120,"2024-03-27T15:31:16.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777637,1711553476183,"fUSD",-199.27715365,0.00054794,120,"2024-03-27T15:31:16.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777638,1711553476194,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777639,1711553476203,"fUSD",-695.08,0.00054794,120,"2024-03-27T15:31:16.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777640,1711553476214,"fUSD",-875.57,0.00054794,120,"2024-03-27T15:31:16.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777641,1711553476224,"fUSD",-1100.58,0.00054794,120,"2024-03-27T15:31:16.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777642,1711553476234,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777643,1711553476244,"fUSD",-2524.9,0.00054794,120,"2024-03-27T15:31:16.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777644,1711553476254,"fUSD",-1980.91,0.00054794,120,"2024-03-27T15:31:16.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777645,1711553476264,"fUSD",-1277.4,0.00054794,120,"2024-03-27T15:31:16.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777646,1711553476274,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777647,1711553476284,"fUSD",-665.6,0.00054794,120,"2024-03-27T15:31:16.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777648,1711553476293,"fUSD",-6780.06,0.00054794,120,"2024-03-27T15:31:16.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777649,1711553476305,"fUSD",-151.0,0.00054794,30,"2024-03-27T15:31:16.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777650,1711553476315,"fUSD",-2890.45,0.00054794,120,"2024-03-27T15:31:16.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777651,1711553476326,"fUSD",-1380.64,0.00054794,120,"2024-03-27T15:31:16.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777652,1711553476339,"fUSD",-151.0,0.00054794,120,"2024-03-27T15:31:16.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777653,1711553476349,"fUSD",-2894.79,0.00054794,120,"2024-03-27T15:31:16.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777654,1711553476359,"fUSD",-831.4,0.00054794,120,"2024-03-27T15:31:16.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777655,1711553476369,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777656,1711553476380,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777657,1711553476389,"fUSD",-2473.02,0.00054794,120,"2024-03-27T15:31:16.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777658,1711553476400,"fUSD",-652.47,0.00054794,120,"2024-03-27T15:31:16.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777659,1711553476410,"fUSD",-833.55,0.00054794,120,"2024-03-27T15:31:16.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777660,1711553476420,"fUSD",-500.0,0.00054794,85,"2024-03-27T15:31:16.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777661,1711553476429,"fUSD",-674.38,0.00054794,120,"2024-03-27T15:31:16.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777662,1711553476441,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777663,1711553476451,"fUSD",-571.745405,0.00054794,120,"2024-03-27T15:31:16.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777664,1711553476461,"fUSD",-2436.51,0.00054794,120,"2024-03-27T15:31:16.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777665,1711553476471,"fUSD",-500.0,0.00054794,120,"2024-03-27T15:31:16.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777666,1711553476687,"fUSD",-2426.57,0.00054794,120,"2024-03-27T15:31:16.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777667,1711553476698,"fUSD",-1471.44,0.00054794,120,"2024-03-27T15:31:16.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777668,1711553476709,"fUSD",-571.745405,0.00054794,120,"2024-03-27T15:31:16.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777669,1711553476720,"fUSD",-200.0,0.00054795,120,"2024-03-27T15:31:16.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777670,1711553476730,"fUSD",-200.0,0.00054795,120,"2024-03-27T15:31:16.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777671,1711553476741,"fUSD",-800.0,0.00054795,120,"2024-03-27T15:31:16.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777672,1711553476752,"fUSD",-800.0,0.00054795,120,"2024-03-27T15:31:16.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777673,1711553476762,"fUSD",-200.0,0.00054795,120,"2024-03-27T15:31:16.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777674,1711553476773,"fUSD",-500.0,0.00054795,30,"2024-03-27T15:31:16.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777675,1711553476783,"fUSD",-500.0,0.00054795,30,"2024-03-27T15:31:16.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777676,1711553476793,"fUSD",-200.0,0.00054795,30,"2024-03-27T15:31:16.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777677,1711553476803,"fUSD",-200.0,0.00054795,30,"2024-03-27T15:31:16.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777678,1711553476813,"fUSD",-1533.81600308,0.00054795,120,"2024-03-27T15:31:16.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777679,1711553476822,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:16.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777680,1711553476836,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:16.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777681,1711553477079,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777682,1711553477093,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777683,1711553477102,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777684,1711553477111,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777685,1711553477125,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777686,1711553477134,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777687,1711553477143,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777688,1711553477154,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777689,1711553477163,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777690,1711553477174,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777691,1711553477183,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777692,1711553477193,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777693,1711553477202,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777694,1711553477212,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777695,1711553477221,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777696,1711553477231,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777697,1711553477240,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777698,1711553477251,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777699,1711553477260,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777700,1711553477269,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777701,1711553477279,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777702,1711553477289,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777703,1711553477298,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777704,1711553477308,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777705,1711553477317,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777706,1711553477327,"fUSD",-1000.0,0.00054795,13,"2024-03-27T15:31:17.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777707,1711553477340,"fUSD",-973.0,0.00054795,13,"2024-03-27T15:31:17.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777708,1711553477349,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777709,1711553477358,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777710,1711553477367,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777711,1711553477377,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777712,1711553477386,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777713,1711553477396,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777714,1711553477406,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777715,1711553477416,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777716,1711553477425,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777717,1711553477435,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777718,1711553477446,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777719,1711553477456,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777720,1711553477465,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777721,1711553477476,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777722,1711553477486,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777723,1711553477496,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777724,1711553477508,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777725,1711553477518,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777726,1711553477529,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777727,1711553477539,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777728,1711553477548,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777729,1711553477558,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777730,1711553477567,"fUSD",-863.0,0.00054795,120,"2024-03-27T15:31:17.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777731,1711553477587,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777732,1711553477598,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777733,1711553477607,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777734,1711553477617,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777735,1711553477627,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777736,1711553477637,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777737,1711553477646,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777738,1711553477656,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777739,1711553477665,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777740,1711553477682,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777741,1711553477692,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777742,1711553477702,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777743,1711553477712,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777744,1711553477722,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777745,1711553477731,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777746,1711553477742,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777747,1711553477752,"fUSD",-900.0,0.00054795,120,"2024-03-27T15:31:17.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777748,1711553477761,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777749,1711553477771,"fUSD",-900.0,0.00054795,120,"2024-03-27T15:31:17.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777750,1711553477780,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777751,1711553477790,"fUSD",-900.0,0.00054795,120,"2024-03-27T15:31:17.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777752,1711553477799,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777753,1711553477809,"fUSD",-201.830731,0.00054795,120,"2024-03-27T15:31:17.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777754,1711553477818,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777755,1711553477829,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777756,1711553477842,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777757,1711553477852,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777758,1711553477861,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777759,1711553477870,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777760,1711553477881,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777761,1711553477891,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777762,1711553477901,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777763,1711553477912,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777764,1711553477922,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777765,1711553477932,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777766,1711553477941,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777767,1711553477950,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777768,1711553477960,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777769,1711553477969,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777770,1711553477978,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777771,1711553477987,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777772,1711553477996,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:17.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777773,1711553478006,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777774,1711553478015,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777775,1711553478024,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777776,1711553478034,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777777,1711553478043,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777778,1711553478053,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777779,1711553478062,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777780,1711553478070,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777781,1711553478080,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777782,1711553478090,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777783,1711553478099,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777784,1711553478108,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777785,1711553478118,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777786,1711553478127,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777787,1711553478136,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777788,1711553478145,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777789,1711553478154,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777790,1711553478163,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777791,1711553478172,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777792,1711553478181,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777793,1711553478190,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777794,1711553478201,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777795,1711553478210,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777796,1711553478223,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777797,1711553478233,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777798,1711553478244,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777799,1711553478253,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777800,1711553478262,"fUSD",-564.0,0.00054795,120,"2024-03-27T15:31:18.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777801,1711553478271,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777802,1711553478281,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777803,1711553478290,"fUSD",-2764.32,0.00054795,120,"2024-03-27T15:31:18.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777804,1711553478299,"fUSD",-585.01,0.00054795,2,"2024-03-27T15:31:18.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777805,1711553478308,"fUSD",-970.0,0.00054795,120,"2024-03-27T15:31:18.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777806,1711553478317,"fUSD",-807.0,0.00054795,120,"2024-03-27T15:31:18.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777807,1711553478326,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777808,1711553478338,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777809,1711553478348,"fUSD",-520.0,0.00054795,120,"2024-03-27T15:31:18.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777810,1711553478358,"fUSD",-546.0,0.00054795,120,"2024-03-27T15:31:18.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777811,1711553478368,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777812,1711553478377,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777813,1711553478386,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777814,1711553478395,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777815,1711553478414,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777816,1711553478435,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777817,1711553478452,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777818,1711553478472,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777819,1711553478490,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777820,1711553478506,"fUSD",-608.0,0.00054795,120,"2024-03-27T15:31:18.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777821,1711553478525,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777822,1711553478542,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777823,1711553478558,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777824,1711553478576,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777825,1711553478594,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777826,1711553478612,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777827,1711553478631,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777828,1711553478648,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777829,1711553478660,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777830,1711553478677,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777831,1711553478694,"fUSD",-500.0,0.00054795,120,"2024-03-27T15:31:18.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777832,1711553478707,"fUSD",-151.0,0.00054795,120,"2024-03-27T15:31:18.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777833,1711553478722,"fUSD",-151.0,0.00054795,120,"2024-03-27T15:31:18.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777834,1711553478739,"fUSD",-151.0,0.00054795,120,"2024-03-27T15:31:18.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777835,1711553478757,"fUSD",-217.640896,0.00054795,120,"2024-03-27T15:31:18.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777836,1711553478771,"fUSD",-151.0,0.00054795,120,"2024-03-27T15:31:18.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777837,1711553478786,"fUSD",-299.658258,0.00054795,120,"2024-03-27T15:31:18.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777838,1711553478800,"fUSD",-299.658258,0.00054795,120,"2024-03-27T15:31:18.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777839,1711553478814,"fUSD",-428.702658,0.00054795,120,"2024-03-27T15:31:18.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777840,1711553478829,"fUSD",-428.702658,0.00054795,120,"2024-03-27T15:31:18.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777841,1711553478846,"fUSD",-380.403172,0.00054795,120,"2024-03-27T15:31:18.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777842,1711553478861,"fUSD",-267.943205,0.00054795,120,"2024-03-27T15:31:18.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777843,1711553478876,"fUSD",-267.943205,0.00054795,120,"2024-03-27T15:31:18.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777844,1711553478890,"fUSD",-380.403172,0.00054795,120,"2024-03-27T15:31:18.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777845,1711553478905,"fUSD",-170.698956,0.00054795,120,"2024-03-27T15:31:18.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777846,1711553478920,"fUSD",-170.698956,0.00054795,120,"2024-03-27T15:31:18.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777847,1711553478935,"fUSD",-656.529362,0.00054795,120,"2024-03-27T15:31:18.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777848,1711553478949,"fUSD",-656.529362,0.00054795,120,"2024-03-27T15:31:18.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777849,1711553478964,"fUSD",-280.0,0.00054795,60,"2024-03-27T15:31:18.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777850,1711553478979,"fUSD",-280.0,0.00054795,60,"2024-03-27T15:31:18.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777851,1711553478995,"fUSD",-151.032708,0.00054798,107,"2024-03-27T15:31:18.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777852,1711553479009,"fUSD",-453.098148,0.00054798,105,"2024-03-27T15:31:19.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777853,1711553479027,"fUSD",-155.06024718,0.000548,120,"2024-03-27T15:31:19.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777854,1711553479042,"fUSD",-151.0,0.000548,120,"2024-03-27T15:31:19.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777855,1711553479057,"fUSD",-151.0,0.000548,120,"2024-03-27T15:31:19.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777856,1711553479071,"fUSD",-151.0,0.000548,120,"2024-03-27T15:31:19.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777857,1711553479085,"fUSD",-170.0,0.000548,30,"2024-03-27T15:31:19.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777858,1711553479099,"fUSD",-4000.0,0.000548,120,"2024-03-27T15:31:19.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777859,1711553479114,"fUSD",-579.0,0.000548,30,"2024-03-27T15:31:19.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777860,1711553479129,"fUSD",-453.08755692,0.000548,30,"2024-03-27T15:31:19.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777861,1711553479144,"fUSD",-692.0,0.000548,30,"2024-03-27T15:31:19.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777862,1711553479158,"fUSD",-200.0,0.000548,20,"2024-03-27T15:31:19.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777863,1711553479173,"fUSD",-150.0,0.00054806,14,"2024-03-27T15:31:19.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777864,1711553479188,"fUSD",-150.0,0.00054808,14,"2024-03-27T15:31:19.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777865,1711553479203,"fUSD",-300.0,0.00054808,14,"2024-03-27T15:31:19.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777866,1711553479217,"fUSD",-150.0,0.00054808,14,"2024-03-27T15:31:19.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777867,1711553479231,"fUSD",-150.0,0.00054809,14,"2024-03-27T15:31:19.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777868,1711553479246,"fUSD",-158.1622171,0.0005482,60,"2024-03-27T15:31:19.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777869,1711553479260,"fUSD",-150.0,0.00054827,14,"2024-03-27T15:31:19.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777870,1711553479274,"fUSD",-150.0,0.00054829,14,"2024-03-27T15:31:19.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777871,1711553479288,"fUSD",-300.0,0.00054831,14,"2024-03-27T15:31:19.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777872,1711553479303,"fUSD",-150.0,0.00054834,14,"2024-03-27T15:31:19.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777873,1711553479317,"fUSD",-505.71100429,0.00054834,60,"2024-03-27T15:31:19.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777874,1711553479333,"fUSD",-150.0,0.00054842,14,"2024-03-27T15:31:19.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777875,1711553479346,"fUSD",-150.0,0.00054846,14,"2024-03-27T15:31:19.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777876,1711553479361,"fUSD",-150.0,0.00054862,14,"2024-03-27T15:31:19.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777877,1711553479375,"fUSD",-150.0,0.00054862,14,"2024-03-27T15:31:19.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777878,1711553479389,"fUSD",-158.34810878,0.00054869,60,"2024-03-27T15:31:19.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777879,1711553479402,"fUSD",-150.0,0.00054885,14,"2024-03-27T15:31:19.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777880,1711553479417,"fUSD",-4821.24114706,0.000549,120,"2024-03-27T15:31:19.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777881,1711553479432,"fUSD",-200.0,0.000549,20,"2024-03-27T15:31:19.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777882,1711553479446,"fUSD",-2801.66690417,0.000549,120,"2024-03-27T15:31:19.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777883,1711553479455,"fUSD",-154.6821531,0.00054907,60,"2024-03-27T15:31:19.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777884,1711553479464,"fUSD",-151.1590358,0.00054914,63,"2024-03-27T15:31:19.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777885,1711553479474,"fUSD",-150.0,0.0005492,14,"2024-03-27T15:31:19.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777886,1711553479485,"fUSD",-154.14604573,0.00054932,14,"2024-03-27T15:31:19.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777887,1711553479494,"fUSD",-150.0,0.00054938,14,"2024-03-27T15:31:19.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777888,1711553479505,"fUSD",-150.0,0.00054954,14,"2024-03-27T15:31:19.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777889,1711553479514,"fUSD",-150.0,0.00054955,14,"2024-03-27T15:31:19.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777890,1711553479524,"fUSD",-150.0,0.00054957,14,"2024-03-27T15:31:19.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777891,1711553479533,"fUSD",-150.0,0.00054958,14,"2024-03-27T15:31:19.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777892,1711553479542,"fUSD",-150.0,0.00054966,14,"2024-03-27T15:31:19.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777893,1711553479554,"fUSD",-176.89395504,0.00054968,32,"2024-03-27T15:31:19.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777894,1711553479564,"fUSD",-150.0,0.00054973,14,"2024-03-27T15:31:19.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777895,1711553479573,"fUSD",-1500.0,0.00054979,14,"2024-03-27T15:31:19.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777896,1711553479586,"fUSD",-1013.0,0.0005498,15,"2024-03-27T15:31:19.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777897,1711553479595,"fUSD",-432.0,0.0005498,15,"2024-03-27T15:31:19.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777898,1711553479604,"fUSD",-262.0,0.0005498,15,"2024-03-27T15:31:19.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777899,1711553479613,"fUSD",-150.0,0.00054986,14,"2024-03-27T15:31:19.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777900,1711553479622,"fUSD",-1013.0,0.0005499,15,"2024-03-27T15:31:19.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777901,1711553479631,"fUSD",-151.0,0.0005499,120,"2024-03-27T15:31:19.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777902,1711553479641,"fUSD",-151.0,0.0005499,120,"2024-03-27T15:31:19.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777903,1711553479650,"fUSD",-432.0,0.0005499,15,"2024-03-27T15:31:19.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777904,1711553479661,"fUSD",-262.0,0.0005499,15,"2024-03-27T15:31:19.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777905,1711553479670,"fUSD",-150.0,0.00054991,14,"2024-03-27T15:31:19.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777906,1711553479681,"fUSD",-150.0,0.00054991,14,"2024-03-27T15:31:19.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777907,1711553479691,"fUSD",-2741.1164819,0.00054993,32,"2024-03-27T15:31:19.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777908,1711553479700,"fUSD",-150.0,0.00054996,14,"2024-03-27T15:31:19.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777909,1711553479710,"fUSD",-164.09289538,0.00055,31,"2024-03-27T15:31:19.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777910,1711553479720,"fUSD",-266888.33517414,0.00055,36,"2024-03-27T15:31:19.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777911,1711553480773,"fUSD",-500.0,0.00054725,2,"2024-03-27T15:31:20.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777912,1711553480783,"fUSD",-401.85186408,0.00055,36,"2024-03-27T15:31:20.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777913,1711553480795,"fUSD",-3438.0302,0.00055,36,"2024-03-27T15:31:20.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777914,1711553480807,"fUSD",-6005.93,0.00055,36,"2024-03-27T15:31:20.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777915,1711553480856,"fUSD",-4305.62134839,0.00055,36,"2024-03-27T15:31:20.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777916,1711553481231,"fUSD",-104826.19023967,0.00055,36,"2024-03-27T15:31:21.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777917,1711553481244,"fUSD",-1402.83551385,0.00055,36,"2024-03-27T15:31:21.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777918,1711553481265,"fUSD",-5060.83678528,0.00055,36,"2024-03-27T15:31:21.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777919,1711553481277,"fUSD",-47554.21926,0.00055,36,"2024-03-27T15:31:21.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777920,1711553481289,"fUSD",-4836.72,0.00055,36,"2024-03-27T15:31:21.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777921,1711553481311,"fUSD",-327.29697359,0.00021067,2,"2024-03-27T15:31:21.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777922,1711553481324,"fUSD",-564.91405766,0.00021067,2,"2024-03-27T15:31:21.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777923,1711553481345,"fUSD",-2153.4319807,0.00021067,2,"2024-03-27T15:31:21.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777924,1711553481354,"fUSD",-408009.31064147,0.00055,36,"2024-03-27T15:31:21.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777925,1711553481369,"fUSD",-10228.25370658,0.00055,36,"2024-03-27T15:31:21.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777926,1711553481916,"fUSD",-238.707474,0.00020822,2,"2024-03-27T15:31:21.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777927,1711553481927,"fUSD",-1225.0,0.00050165,120,"2024-03-27T15:31:21.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777928,1711553481937,"fUSD",-517.4389,0.00054725,2,"2024-03-27T15:31:21.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777929,1711553481947,"fUSD",-1881.94162598,0.00055,36,"2024-03-27T15:31:21.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777930,1711553481959,"fUSD",-22202.53305488,0.00055,36,"2024-03-27T15:31:21.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777931,1711553481969,"fUSD",-606.6885625,0.00055,120,"2024-03-27T15:31:21.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777932,1711553481979,"fUSD",-159.29318023,0.00055,120,"2024-03-27T15:31:21.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777933,1711553481989,"fUSD",-300212.73378826,0.00055,120,"2024-03-27T15:31:21.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777934,1711553481999,"fUSD",-2000.0,0.00055,30,"2024-03-27T15:31:21.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777935,1711553482009,"fUSD",-1000.0,0.00055,30,"2024-03-27T15:31:22.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777936,1711553482019,"fUSD",-3314.18917234,0.00055,60,"2024-03-27T15:31:22.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777937,1711553482029,"fUSD",-2043.47676842,0.00055,120,"2024-03-27T15:31:22.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777938,1711553482038,"fUSD",-77058.403052,0.00055,120,"2024-03-27T15:31:22.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777939,1711553482049,"fUSD",-10000.0,0.00055,30,"2024-03-27T15:31:22.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777940,1711553482059,"fUSD",-500.0,0.00055,120,"2024-03-27T15:31:22.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777941,1711553482068,"fUSD",-450.0,0.00055,55,"2024-03-27T15:31:22.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777942,1711553482077,"fUSD",-1500.0,0.00055,120,"2024-03-27T15:31:22.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777943,1711553482087,"fUSD",-23892.03464368,0.00055,120,"2024-03-27T15:31:22.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777944,1711553482097,"fUSD",-12031.57638013,0.00055,30,"2024-03-27T15:31:22.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777945,1711553482107,"fUSD",-261.8192277,0.00055,30,"2024-03-27T15:31:22.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777946,1711553482116,"fUSD",-3600.0,0.00055,120,"2024-03-27T15:31:22.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777947,1711553482125,"fUSD",-57981.8289152,0.00055,30,"2024-03-27T15:31:22.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777948,1711553482143,"fUSD",-629.64240114,0.00055,30,"2024-03-27T15:31:22.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777949,1711553482156,"fUSD",-297.86555076,0.00055,30,"2024-03-27T15:31:22.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777950,1711553482168,"fUSD",-3283.32291093,0.00055,30,"2024-03-27T15:31:22.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777951,1711553482352,"fUSD",-20103.83463122,0.00055,30,"2024-03-27T15:31:22.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777952,1711553483151,"fUSD",-238.707474,0.00021644,2,"2024-03-27T15:31:23.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777953,1711553483162,"fUSD",-238.707474,0.00022466,2,"2024-03-27T15:31:23.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777954,1711553483172,"fUSD",-588.73504475,0.00039899,4,"2024-03-27T15:31:23.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777955,1711553483182,"fUSD",-222.35423823,0.00047151,4,"2024-03-27T15:31:23.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777956,1711553483193,"fUSD",-155.0,0.00047151,4,"2024-03-27T15:31:23.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777957,1711553483202,"fUSD",-155.0,0.00047151,4,"2024-03-27T15:31:23.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777958,1711553483212,"fUSD",-297.8771,0.00047151,4,"2024-03-27T15:31:23.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777959,1711553483222,"fUSD",-3.33458265,0.00050165,120,"2024-03-27T15:31:23.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777960,1711553483235,"fUSD",-533.81741735,0.00050165,120,"2024-03-27T15:31:23.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777961,1711553483244,"fUSD",-893.07273845,0.000509,120,"2024-03-27T15:31:23.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777962,1711553483256,"fUSD",-4247.55039768,0.000509,120,"2024-03-27T15:31:23.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777963,1711553483266,"fUSD",-1225.0,0.00053165,120,"2024-03-27T15:31:23.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777964,1711553483275,"fUSD",-537.0,0.00053165,120,"2024-03-27T15:31:23.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777965,1711553483285,"fUSD",-225.30424384,0.00054221,52,"2024-03-27T15:31:23.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777966,1711553483295,"fUSD",-983.242103,0.00054246,120,"2024-03-27T15:31:23.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777967,1711553483304,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:31:23.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777968,1711553483313,"fUSD",-23659.74892101,0.00055,30,"2024-03-27T15:31:23.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777969,1711553483322,"fUSD",-34306.88968509,0.00055,30,"2024-03-27T15:31:23.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777970,1711553483331,"fUSD",-15833.29561769,0.00055,14,"2024-03-27T15:31:23.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777971,1711553483343,"fUSD",-410.0,0.00055,120,"2024-03-27T15:31:23.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777972,1711553483351,"fUSD",-27394.72735261,0.00055,2,"2024-03-27T15:31:23.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777973,1711553483361,"fUSD",-3166.0,0.00055,120,"2024-03-27T15:31:23.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777974,1711553483370,"fUSD",-28478.66398709,0.00055,30,"2024-03-27T15:31:23.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777975,1711553484486,"fUSD",-21180.59218027,0.00055,30,"2024-03-27T15:31:24.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777976,1711553484495,"fUSD",-211272.16265562,0.00055,30,"2024-03-27T15:31:24.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777977,1711553484505,"fUSD",-2343.13530962,0.00055,120,"2024-03-27T15:31:24.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777978,1711553484514,"fUSD",-479.0,0.00055,44,"2024-03-27T15:31:24.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777979,1711553484523,"fUSD",-2474.55804593,0.00055,120,"2024-03-27T15:31:24.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777980,1711553484533,"fUSD",-330.49745144,0.00055,34,"2024-03-27T15:31:24.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777981,1711553484582,"fUSD",-141.50254856,0.00055,34,"2024-03-27T15:31:24.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777982,1711553484594,"fUSD",-5000.0,0.00055,120,"2024-03-27T15:31:24.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777983,1711553484603,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777984,1711553484613,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777985,1711553484622,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777986,1711553484631,"fUSD",-151.0,0.00055,7,"2024-03-27T15:31:24.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777987,1711553484640,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777988,1711553484650,"fUSD",-151.0,0.00055,14,"2024-03-27T15:31:24.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777989,1711553484659,"fUSD",-30000.0,0.00055,120,"2024-03-27T15:31:24.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777990,1711553484669,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777991,1711553484679,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777992,1711553484688,"fUSD",-30000.0,0.00055,120,"2024-03-27T15:31:24.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777993,1711553484699,"fUSD",-30000.0,0.00055,120,"2024-03-27T15:31:24.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777994,1711553484709,"fUSD",-216.767078,0.00055,30,"2024-03-27T15:31:24.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777995,1711553484720,"fUSD",-216.767078,0.00055,30,"2024-03-27T15:31:24.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777996,1711553484730,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777997,1711553484741,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777998,1711553484751,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777999,1711553484761,"fUSD",-2937.172941,0.00055,96,"2024-03-27T15:31:24.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778000,1711553484770,"fUSD",-2937.172941,0.00055,96,"2024-03-27T15:31:24.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778001,1711553484780,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778002,1711553484789,"fUSD",-299.658258,0.00055,120,"2024-03-27T15:31:24.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778003,1711553484799,"fUSD",-299.658258,0.00055,120,"2024-03-27T15:31:24.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778004,1711553484809,"fUSD",-428.702658,0.00055,120,"2024-03-27T15:31:24.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778005,1711553484818,"fUSD",-428.702658,0.00055,120,"2024-03-27T15:31:24.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778006,1711553484828,"fUSD",-380.403172,0.00055,120,"2024-03-27T15:31:24.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778007,1711553484838,"fUSD",-267.943205,0.00055,120,"2024-03-27T15:31:24.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778008,1711553484852,"fUSD",-267.943205,0.00055,120,"2024-03-27T15:31:24.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778009,1711553484861,"fUSD",-380.403172,0.00055,120,"2024-03-27T15:31:24.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778010,1711553484871,"fUSD",-170.698956,0.00055,120,"2024-03-27T15:31:24.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778011,1711553484880,"fUSD",-170.698956,0.00055,120,"2024-03-27T15:31:24.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778012,1711553484891,"fUSD",-656.529362,0.00055,120,"2024-03-27T15:31:24.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778013,1711553484901,"fUSD",-656.529362,0.00055,120,"2024-03-27T15:31:24.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778014,1711553484911,"fUSD",-280.0,0.00055,60,"2024-03-27T15:31:24.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778015,1711553484921,"fUSD",-280.0,0.00055,60,"2024-03-27T15:31:24.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778016,1711553484931,"fUSD",-462.22031,0.00055,120,"2024-03-27T15:31:24.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778017,1711553484941,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778018,1711553484951,"fUSD",-462.22031,0.00055,120,"2024-03-27T15:31:24.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778019,1711553484960,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778020,1711553484970,"fUSD",-191.038377,0.00055,120,"2024-03-27T15:31:24.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778021,1711553484979,"fUSD",-191.038377,0.00055,120,"2024-03-27T15:31:24.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778022,1711553484989,"fUSD",-228.445746,0.00055,120,"2024-03-27T15:31:24.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778023,1711553484998,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:24.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778024,1711553485007,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:25.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778025,1711553485017,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:25.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778026,1711553485026,"fUSD",-633.31,0.00055,30,"2024-03-27T15:31:25.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778027,1711553485036,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:25.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778028,1711553485045,"fUSD",-151.0,0.00055,120,"2024-03-27T15:31:25.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778029,1711553485055,"fUSD",-151.0,0.00055,30,"2024-03-27T15:31:25.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778030,1711553485064,"fUSD",-265.755102,0.00055,120,"2024-03-27T15:31:25.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778031,1711553485073,"fUSD",-571.745405,0.00055,120,"2024-03-27T15:31:25.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778032,1711553485083,"fUSD",-571.745405,0.00055,120,"2024-03-27T15:31:25.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778033,1711553485093,"fUSD",-152.87854309,0.00055001,120,"2024-03-27T15:31:25.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778034,1711553485102,"fUSD",-226.7310712,0.00055001,120,"2024-03-27T15:31:25.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778035,1711553485112,"fUSD",-150.0,0.00055004,14,"2024-03-27T15:31:25.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778036,1711553485121,"fUSD",-150.0,0.0005501,14,"2024-03-27T15:31:25.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778037,1711553485130,"fUSD",-156.920962,0.00055014,120,"2024-03-27T15:31:25.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778038,1711553485139,"fUSD",-152.87854309,0.00055014,120,"2024-03-27T15:31:25.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778039,1711553485148,"fUSD",-150.0,0.00055021,14,"2024-03-27T15:31:25.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778040,1711553485157,"fUSD",-150.0,0.00055022,14,"2024-03-27T15:31:25.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778041,1711553485167,"fUSD",-150.0,0.00055026,14,"2024-03-27T15:31:25.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778042,1711553485176,"fUSD",-165.77109563,0.00055026,120,"2024-03-27T15:31:25.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778043,1711553485186,"fUSD",-203.74350129,0.00055029,102,"2024-03-27T15:31:25.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778044,1711553485195,"fUSD",-150.0,0.00055032,14,"2024-03-27T15:31:25.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778045,1711553485206,"fUSD",-152.365744,0.00055041,120,"2024-03-27T15:31:25.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778046,1711553485215,"fUSD",-150.0,0.00055043,14,"2024-03-27T15:31:25.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778047,1711553485224,"fUSD",-2302.031903,0.00055044,30,"2024-03-27T15:31:25.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778048,1711553485234,"fUSD",-3917.009776,0.00055044,30,"2024-03-27T15:31:25.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778049,1711553485243,"fUSD",-647.989933,0.00055044,30,"2024-03-27T15:31:25.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778050,1711553485252,"fUSD",-157.857006,0.00055044,30,"2024-03-27T15:31:25.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778051,1711553485262,"fUSD",-167.006304,0.00055044,90,"2024-03-27T15:31:25.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778052,1711553485271,"fUSD",-161.668355,0.00055044,30,"2024-03-27T15:31:25.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778053,1711553485281,"fUSD",-2811.214746,0.00055044,30,"2024-03-27T15:31:25.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778054,1711553485290,"fUSD",-170.48993,0.00055044,30,"2024-03-27T15:31:25.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778055,1711553485299,"fUSD",-155.37270174,0.00055045,120,"2024-03-27T15:31:25.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778056,1711553485309,"fUSD",-158.96170254,0.00055066,120,"2024-03-27T15:31:25.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778057,1711553485318,"fUSD",-500.0,0.00055067,90,"2024-03-27T15:31:25.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778058,1711553485328,"fUSD",-654.48701067,0.00055067,120,"2024-03-27T15:31:25.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778059,1711553485337,"fUSD",-1000.0,0.00055067,90,"2024-03-27T15:31:25.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778060,1711553485349,"fUSD",-150.0,0.00055067,14,"2024-03-27T15:31:25.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778061,1711553485358,"fUSD",-2000.0,0.00055068,120,"2024-03-27T15:31:25.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778062,1711553485367,"fUSD",-749.62415918,0.00055068,120,"2024-03-27T15:31:25.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778063,1711553485376,"fUSD",-504.40688602,0.00055068,120,"2024-03-27T15:31:25.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778064,1711553485385,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778065,1711553485395,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778066,1711553485404,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778067,1711553485413,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778068,1711553485423,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:25.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778069,1711553485433,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778070,1711553485442,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778071,1711553485451,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778072,1711553485461,"fUSD",-440.33232155,0.00055068,120,"2024-03-27T15:31:25.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778073,1711553485470,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778074,1711553485481,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778075,1711553485491,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778076,1711553485500,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778077,1711553485510,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778078,1711553485519,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778079,1711553485530,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778080,1711553485539,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778081,1711553485548,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778082,1711553485557,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:25.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778083,1711553485567,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778084,1711553485576,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778085,1711553485587,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778086,1711553485597,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778087,1711553485608,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778088,1711553485617,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778089,1711553485627,"fUSD",-422.89524384,0.00055068,120,"2024-03-27T15:31:25.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778090,1711553485636,"fUSD",-313.23,0.00055068,120,"2024-03-27T15:31:25.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778091,1711553485646,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778092,1711553485655,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778093,1711553485664,"fUSD",-587.41491048,0.00055068,120,"2024-03-27T15:31:25.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778094,1711553485674,"fUSD",-1596.73,0.00055068,120,"2024-03-27T15:31:25.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778095,1711553485685,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778096,1711553485695,"fUSD",-168.7,0.00055068,120,"2024-03-27T15:31:25.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778097,1711553485706,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778098,1711553485715,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778099,1711553485725,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778100,1711553485735,"fUSD",-851.83,0.00055068,120,"2024-03-27T15:31:25.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778101,1711553485744,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778102,1711553485753,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778103,1711553485763,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778104,1711553485773,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778105,1711553485783,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778106,1711553485792,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778107,1711553485801,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778108,1711553485811,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778109,1711553485820,"fUSD",-758.43,0.00055068,120,"2024-03-27T15:31:25.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778110,1711553485831,"fUSD",-710.92,0.00055068,120,"2024-03-27T15:31:25.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778111,1711553485841,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778112,1711553485852,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:25.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778113,1711553485864,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778114,1711553485874,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778115,1711553485884,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778116,1711553485895,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778117,1711553485905,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778118,1711553485915,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778119,1711553485924,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778120,1711553485934,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778121,1711553485943,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778122,1711553485952,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778123,1711553485962,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778124,1711553485971,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778125,1711553485981,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778126,1711553485990,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:25.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778127,1711553486000,"fUSD",-394.6,0.00055068,120,"2024-03-27T15:31:26.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778128,1711553486010,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778129,1711553486020,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778130,1711553486029,"fUSD",-508.95014968,0.00055068,120,"2024-03-27T15:31:26.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778131,1711553486044,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778132,1711553486054,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778133,1711553486064,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778134,1711553486074,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778135,1711553486084,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778136,1711553486093,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778137,1711553486103,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778138,1711553486112,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778139,1711553486122,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778140,1711553486131,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778141,1711553486140,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778142,1711553486150,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778143,1711553486160,"fUSD",-686.01,0.00055068,120,"2024-03-27T15:31:26.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778144,1711553486169,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778145,1711553486179,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778146,1711553486189,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778147,1711553486199,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778148,1711553486208,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778149,1711553486219,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778150,1711553486229,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778151,1711553486238,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778152,1711553486247,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778153,1711553486256,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778154,1711553486265,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778155,1711553486275,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778156,1711553486284,"fUSD",-151.0,0.00055068,7,"2024-03-27T15:31:26.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778157,1711553486294,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778158,1711553486303,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778159,1711553486313,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778160,1711553486322,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778161,1711553486331,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778162,1711553486340,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:26.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778163,1711553486352,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778164,1711553486362,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778165,1711553486371,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778166,1711553486380,"fUSD",-1414.6,0.00055068,120,"2024-03-27T15:31:26.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778167,1711553486390,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778168,1711553486400,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778169,1711553486410,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778170,1711553486419,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778171,1711553486428,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778172,1711553486438,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778173,1711553486448,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778174,1711553486457,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778175,1711553486467,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778176,1711553486477,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778177,1711553486488,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778178,1711553486498,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778179,1711553486507,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778180,1711553486518,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778181,1711553486528,"fUSD",-592.0,0.00055068,120,"2024-03-27T15:31:26.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778182,1711553486538,"fUSD",-1726.93,0.00055068,120,"2024-03-27T15:31:26.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778183,1711553486548,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778184,1711553486557,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778185,1711553486566,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778186,1711553486575,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778187,1711553486585,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.585",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778188,1711553486597,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778189,1711553486606,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778190,1711553486617,"fUSD",-946.71,0.00055068,120,"2024-03-27T15:31:26.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778191,1711553486626,"fUSD",-873.96,0.00055068,120,"2024-03-27T15:31:26.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778192,1711553486635,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778193,1711553486645,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778194,1711553486654,"fUSD",-151.0,0.00055068,14,"2024-03-27T15:31:26.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778195,1711553486663,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778196,1711553486672,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778197,1711553486683,"fUSD",-635.02,0.00055068,120,"2024-03-27T15:31:26.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778198,1711553486692,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778199,1711553486702,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:26.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778200,1711553486711,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778201,1711553486721,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:26.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778202,1711553486730,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778203,1711553486741,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778204,1711553486752,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778205,1711553486762,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778206,1711553486772,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778207,1711553486782,"fUSD",-575.61,0.00055068,120,"2024-03-27T15:31:26.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778208,1711553486792,"fUSD",-509.9928841,0.00055068,120,"2024-03-27T15:31:26.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778209,1711553486801,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778210,1711553486811,"fUSD",-2001.34,0.00055068,120,"2024-03-27T15:31:26.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778211,1711553486820,"fUSD",-554.28,0.00055068,120,"2024-03-27T15:31:26.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778212,1711553486829,"fUSD",-1018.81,0.00055068,120,"2024-03-27T15:31:26.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778213,1711553486838,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778214,1711553486851,"fUSD",-216.767078,0.00055068,30,"2024-03-27T15:31:26.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778215,1711553486860,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778216,1711553486870,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778217,1711553486880,"fUSD",-1637.71,0.00055068,120,"2024-03-27T15:31:26.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778218,1711553486889,"fUSD",-654.52,0.00055068,120,"2024-03-27T15:31:26.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778219,1711553486898,"fUSD",-216.767078,0.00055068,30,"2024-03-27T15:31:26.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778220,1711553486908,"fUSD",-528.03,0.00055068,120,"2024-03-27T15:31:26.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778221,1711553486918,"fUSD",-574.63,0.00055068,120,"2024-03-27T15:31:26.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778222,1711553486928,"fUSD",-1671.89,0.00055068,120,"2024-03-27T15:31:26.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778223,1711553486937,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778224,1711553486947,"fUSD",-700.77,0.00055068,120,"2024-03-27T15:31:26.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778225,1711553486956,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778226,1711553486965,"fUSD",-513.3,0.00055068,120,"2024-03-27T15:31:26.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778227,1711553486974,"fUSD",-684.31,0.00055068,120,"2024-03-27T15:31:26.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778228,1711553486984,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778229,1711553486993,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:26.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778230,1711553487002,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778231,1711553487011,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778232,1711553487020,"fUSD",-858.96,0.00055068,120,"2024-03-27T15:31:27.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778233,1711553487030,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778234,1711553487039,"fUSD",-968.08,0.00055068,120,"2024-03-27T15:31:27.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778235,1711553487048,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778236,1711553487057,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778237,1711553487066,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778238,1711553487075,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778239,1711553487084,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778240,1711553487096,"fUSD",-2283.82,0.00055068,120,"2024-03-27T15:31:27.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778241,1711553487105,"fUSD",-1165.63,0.00055068,120,"2024-03-27T15:31:27.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778242,1711553487115,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:27.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778243,1711553487125,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778244,1711553487135,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778245,1711553487145,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:27.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778246,1711553487154,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778247,1711553487163,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778248,1711553487173,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778249,1711553487182,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778250,1711553487191,"fUSD",-329.00175951,0.00055068,120,"2024-03-27T15:31:27.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778251,1711553487200,"fUSD",-876.96,0.00055068,120,"2024-03-27T15:31:27.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778252,1711553487209,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778253,1711553487219,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778254,1711553487228,"fUSD",-1197.31,0.00055068,120,"2024-03-27T15:31:27.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778255,1711553487237,"fUSD",-542.72,0.00055068,120,"2024-03-27T15:31:27.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778256,1711553487247,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778257,1711553487257,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778258,1711553487266,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778259,1711553487275,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778260,1711553487285,"fUSD",-2080.52,0.00055068,120,"2024-03-27T15:31:27.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778261,1711553487295,"fUSD",-675.93,0.00055068,120,"2024-03-27T15:31:27.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778262,1711553487304,"fUSD",-539.72,0.00055068,120,"2024-03-27T15:31:27.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778263,1711553487314,"fUSD",-509.24032087,0.00055068,120,"2024-03-27T15:31:27.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778264,1711553487324,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778265,1711553487333,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778266,1711553487343,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778267,1711553487352,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778268,1711553487362,"fUSD",-522.73,0.00055068,120,"2024-03-27T15:31:27.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778269,1711553487371,"fUSD",-892.37,0.00055068,120,"2024-03-27T15:31:27.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778270,1711553487380,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778271,1711553487390,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778272,1711553487399,"fUSD",-597.52,0.00055068,60,"2024-03-27T15:31:27.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778273,1711553487410,"fUSD",-682.95,0.00055068,120,"2024-03-27T15:31:27.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778274,1711553487420,"fUSD",-526.94,0.00055068,120,"2024-03-27T15:31:27.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778275,1711553487430,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778276,1711553487439,"fUSD",-528.79,0.00055068,120,"2024-03-27T15:31:27.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778277,1711553487450,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778278,1711553487460,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778279,1711553487470,"fUSD",-772.97,0.00055068,120,"2024-03-27T15:31:27.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778280,1711553487479,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778281,1711553487489,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778282,1711553487497,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778283,1711553487508,"fUSD",-557.54,0.00055068,120,"2024-03-27T15:31:27.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778284,1711553487518,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778285,1711553487528,"fUSD",-1075.76,0.00055068,120,"2024-03-27T15:31:27.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778286,1711553487538,"fUSD",-1899.62,0.00055068,120,"2024-03-27T15:31:27.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778287,1711553487547,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778288,1711553487556,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:27.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778289,1711553487565,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778290,1711553487575,"fUSD",-1060.57,0.00055068,120,"2024-03-27T15:31:27.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778291,1711553487586,"fUSD",-564.37,0.00055068,120,"2024-03-27T15:31:27.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778292,1711553487597,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778293,1711553487607,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:27.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778294,1711553487616,"fUSD",-756.76,0.00055068,120,"2024-03-27T15:31:27.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778295,1711553487625,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778296,1711553487635,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778297,1711553487645,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778298,1711553487655,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778299,1711553487664,"fUSD",-575.46085832,0.00055068,120,"2024-03-27T15:31:27.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778300,1711553487674,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778301,1711553487684,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778302,1711553487693,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778303,1711553487702,"fUSD",-649.4,0.00055068,120,"2024-03-27T15:31:27.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778304,1711553487711,"fUSD",-1018.91,0.00055068,120,"2024-03-27T15:31:27.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778305,1711553487721,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778306,1711553487731,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778307,1711553487741,"fUSD",-562.77,0.00055068,120,"2024-03-27T15:31:27.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778308,1711553487751,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778309,1711553487761,"fUSD",-575.15,0.00055068,120,"2024-03-27T15:31:27.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778310,1711553487770,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778311,1711553487780,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778312,1711553487790,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778313,1711553487800,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778314,1711553487810,"fUSD",-1651.75,0.00055068,120,"2024-03-27T15:31:27.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778315,1711553487820,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778316,1711553487831,"fUSD",-585.52,0.00055068,120,"2024-03-27T15:31:27.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778317,1711553487841,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778318,1711553487859,"fUSD",-674.47,0.00055068,120,"2024-03-27T15:31:27.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778319,1711553487871,"fUSD",-562.04,0.00055068,120,"2024-03-27T15:31:27.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778320,1711553487882,"fUSD",-506.91,0.00055068,120,"2024-03-27T15:31:27.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778321,1711553487893,"fUSD",-716.75,0.00055068,120,"2024-03-27T15:31:27.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778322,1711553487904,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:27.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778323,1711553487916,"fUSD",-887.0,0.00055068,120,"2024-03-27T15:31:27.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778324,1711553487927,"fUSD",-530.64,0.00055068,120,"2024-03-27T15:31:27.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778325,1711553487939,"fUSD",-705.95,0.00055068,120,"2024-03-27T15:31:27.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778326,1711553487950,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778327,1711553487960,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778328,1711553487971,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778329,1711553487981,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778330,1711553487993,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:27.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778331,1711553488003,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778332,1711553488014,"fUSD",-1177.51,0.00055068,120,"2024-03-27T15:31:28.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778333,1711553488025,"fUSD",-1566.83,0.00055068,120,"2024-03-27T15:31:28.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778334,1711553488226,"fUSD",-1093.81,0.00055068,120,"2024-03-27T15:31:28.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778335,1711553488243,"fUSD",-1048.37,0.00055068,120,"2024-03-27T15:31:28.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778336,1711553488253,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:28.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778337,1711553488263,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778338,1711553488273,"fUSD",-629.47,0.00055068,120,"2024-03-27T15:31:28.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778339,1711553488282,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778340,1711553488292,"fUSD",-500.0,0.00055068,2,"2024-03-27T15:31:28.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778341,1711553488303,"fUSD",-299.658258,0.00055068,120,"2024-03-27T15:31:28.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778342,1711553488313,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778343,1711553488323,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778344,1711553488334,"fUSD",-299.658258,0.00055068,120,"2024-03-27T15:31:28.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778345,1711553488343,"fUSD",-939.72,0.00055068,120,"2024-03-27T15:31:28.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778346,1711553488357,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778347,1711553488366,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778348,1711553488375,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778349,1711553488385,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778350,1711553488394,"fUSD",-1763.11,0.00055068,120,"2024-03-27T15:31:28.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778351,1711553488405,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778352,1711553488415,"fUSD",-1714.3,0.00055068,120,"2024-03-27T15:31:28.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778353,1711553488424,"fUSD",-559.21,0.00055068,120,"2024-03-27T15:31:28.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778354,1711553488434,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778355,1711553488443,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778356,1711553488452,"fUSD",-428.702658,0.00055068,120,"2024-03-27T15:31:28.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778357,1711553488462,"fUSD",-504.74,0.00055068,120,"2024-03-27T15:31:28.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778358,1711553488471,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778359,1711553488481,"fUSD",-591.74,0.00055068,120,"2024-03-27T15:31:28.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778360,1711553488490,"fUSD",-428.702658,0.00055068,120,"2024-03-27T15:31:28.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778361,1711553488500,"fUSD",-694.27,0.00055068,120,"2024-03-27T15:31:28.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778362,1711553488511,"fUSD",-380.403172,0.00055068,120,"2024-03-27T15:31:28.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778363,1711553488522,"fUSD",-267.943205,0.00055068,120,"2024-03-27T15:31:28.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778364,1711553488531,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778365,1711553488540,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778366,1711553488551,"fUSD",-267.943205,0.00055068,120,"2024-03-27T15:31:28.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778367,1711553488560,"fUSD",-1080.54,0.00055068,120,"2024-03-27T15:31:28.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778368,1711553488571,"fUSD",-380.403172,0.00055068,120,"2024-03-27T15:31:28.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778369,1711553488580,"fUSD",-592.86,0.00055068,120,"2024-03-27T15:31:28.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778370,1711553488591,"fUSD",-272.35035125,0.00055068,120,"2024-03-27T15:31:28.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778371,1711553488605,"fUSD",-170.698956,0.00055068,120,"2024-03-27T15:31:28.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778372,1711553488616,"fUSD",-813.35,0.00055068,120,"2024-03-27T15:31:28.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778373,1711553488626,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778374,1711553488635,"fUSD",-611.66,0.00055068,120,"2024-03-27T15:31:28.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778375,1711553488645,"fUSD",-170.698956,0.00055068,120,"2024-03-27T15:31:28.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778376,1711553488655,"fUSD",-1029.47,0.00055068,120,"2024-03-27T15:31:28.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778377,1711553488664,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778378,1711553488674,"fUSD",-379.90892799,0.00055068,120,"2024-03-27T15:31:28.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778379,1711553488683,"fUSD",-1471.99,0.00055068,120,"2024-03-27T15:31:28.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778380,1711553488693,"fUSD",-656.529362,0.00055068,120,"2024-03-27T15:31:28.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778381,1711553488703,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778382,1711553488713,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778383,1711553488722,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778384,1711553488732,"fUSD",-933.64,0.00055068,120,"2024-03-27T15:31:28.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778385,1711553488741,"fUSD",-656.529362,0.00055068,120,"2024-03-27T15:31:28.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778386,1711553488751,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778387,1711553488761,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778388,1711553488771,"fUSD",-670.02,0.00055068,120,"2024-03-27T15:31:28.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778389,1711553488782,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778390,1711553488791,"fUSD",-3451.06,0.00055068,120,"2024-03-27T15:31:28.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778391,1711553488802,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778392,1711553488812,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778393,1711553488821,"fUSD",-537.93,0.00055068,120,"2024-03-27T15:31:28.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778394,1711553488831,"fUSD",-417.92723757,0.00055068,120,"2024-03-27T15:31:28.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778395,1711553488841,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778396,1711553488854,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778397,1711553488864,"fUSD",-280.0,0.00055068,60,"2024-03-27T15:31:28.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778398,1711553488873,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778399,1711553488883,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778400,1711553488893,"fUSD",-280.0,0.00055068,60,"2024-03-27T15:31:28.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778401,1711553488903,"fUSD",-510.78353411,0.00055068,120,"2024-03-27T15:31:28.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778402,1711553488912,"fUSD",-1455.25,0.00055068,120,"2024-03-27T15:31:28.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778403,1711553488922,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778404,1711553488932,"fUSD",-876.62,0.00055068,30,"2024-03-27T15:31:28.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778405,1711553488941,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778406,1711553488951,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778407,1711553488962,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778408,1711553488972,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778409,1711553488982,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:28.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778410,1711553488992,"fUSD",-1586.12,0.00055068,120,"2024-03-27T15:31:28.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778411,1711553489001,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778412,1711553489011,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778413,1711553489020,"fUSD",-1030.5,0.00055068,120,"2024-03-27T15:31:29.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778414,1711553489030,"fUSD",-513.22,0.00055068,120,"2024-03-27T15:31:29.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778415,1711553489039,"fUSD",-612.38,0.00055068,120,"2024-03-27T15:31:29.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778416,1711553489050,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778417,1711553489061,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778418,1711553489071,"fUSD",-683.85,0.00055068,120,"2024-03-27T15:31:29.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778419,1711553489081,"fUSD",-1558.48,0.00055068,120,"2024-03-27T15:31:29.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778420,1711553489092,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778421,1711553489112,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778422,1711553489123,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778423,1711553489134,"fUSD",-826.85,0.00055068,120,"2024-03-27T15:31:29.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778424,1711553489146,"fUSD",-856.93,0.00055068,120,"2024-03-27T15:31:29.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778425,1711553489157,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778426,1711553489169,"fUSD",-602.87,0.00055068,120,"2024-03-27T15:31:29.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778427,1711553489181,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778428,1711553489194,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778429,1711553489204,"fUSD",-488.25695094,0.00055068,120,"2024-03-27T15:31:29.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778430,1711553489216,"fUSD",-823.8,0.00055068,120,"2024-03-27T15:31:29.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778431,1711553489228,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778432,1711553489239,"fUSD",-852.96,0.00055068,120,"2024-03-27T15:31:29.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778433,1711553489250,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778434,1711553489262,"fUSD",-828.58,0.00055068,120,"2024-03-27T15:31:29.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778435,1711553489275,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778436,1711553489286,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778437,1711553489297,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778438,1711553489308,"fUSD",-1646.63,0.00055068,120,"2024-03-27T15:31:29.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778439,1711553489318,"fUSD",-526.74799795,0.00055068,120,"2024-03-27T15:31:29.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778440,1711553489329,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778441,1711553489340,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778442,1711553489358,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778443,1711553489369,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778444,1711553489382,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778445,1711553489393,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778446,1711553489405,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778447,1711553489417,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778448,1711553489428,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778449,1711553489439,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778450,1711553489450,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778451,1711553489460,"fUSD",-563.11,0.00055068,120,"2024-03-27T15:31:29.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778452,1711553489471,"fUSD",-797.87,0.00055068,120,"2024-03-27T15:31:29.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778453,1711553489484,"fUSD",-668.8,0.00055068,120,"2024-03-27T15:31:29.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778454,1711553489495,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778455,1711553489509,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778456,1711553489522,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778457,1711553489534,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778458,1711553489544,"fUSD",-1081.33,0.00055068,120,"2024-03-27T15:31:29.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778459,1711553489555,"fUSD",-187.92,0.00055068,120,"2024-03-27T15:31:29.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778460,1711553489566,"fUSD",-462.22031,0.00055068,120,"2024-03-27T15:31:29.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778461,1711553489579,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:29.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778462,1711553489591,"fUSD",-543.77,0.00055068,120,"2024-03-27T15:31:29.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778463,1711553489607,"fUSD",-462.22031,0.00055068,120,"2024-03-27T15:31:29.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778464,1711553489619,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778465,1711553489630,"fUSD",-668.96,0.00055068,120,"2024-03-27T15:31:29.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778466,1711553489640,"fUSD",-861.28,0.00055068,120,"2024-03-27T15:31:29.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778467,1711553489651,"fUSD",-216.14600691,0.00055068,120,"2024-03-27T15:31:29.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778468,1711553489662,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778469,1711553489673,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778470,1711553489684,"fUSD",-686.87,0.00055068,120,"2024-03-27T15:31:29.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778471,1711553489694,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:29.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778472,1711553489705,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778473,1711553489715,"fUSD",-1655.1,0.00055068,120,"2024-03-27T15:31:29.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778474,1711553489725,"fUSD",-1331.8,0.00055068,120,"2024-03-27T15:31:29.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778475,1711553489735,"fUSD",-736.21,0.00055068,120,"2024-03-27T15:31:29.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778476,1711553489745,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778477,1711553489755,"fUSD",-8854.03,0.00055068,120,"2024-03-27T15:31:29.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778478,1711553489765,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778479,1711553489775,"fUSD",-625.06,0.00055068,120,"2024-03-27T15:31:29.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778480,1711553489784,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778481,1711553489795,"fUSD",-569.7,0.00055068,120,"2024-03-27T15:31:29.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778482,1711553489804,"fUSD",-1026.49,0.00055068,120,"2024-03-27T15:31:29.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778483,1711553489814,"fUSD",-969.83,0.00055068,120,"2024-03-27T15:31:29.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778484,1711553489824,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778485,1711553489834,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778486,1711553489844,"fUSD",-1814.83,0.00055068,120,"2024-03-27T15:31:29.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778487,1711553489859,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778488,1711553489869,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778489,1711553489879,"fUSD",-191.038377,0.00055068,120,"2024-03-27T15:31:29.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778490,1711553489888,"fUSD",-913.83,0.00055068,120,"2024-03-27T15:31:29.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778491,1711553489898,"fUSD",-1786.6,0.00055068,120,"2024-03-27T15:31:29.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778492,1711553489908,"fUSD",-500.0,0.00055068,7,"2024-03-27T15:31:29.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778493,1711553489919,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:29.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778494,1711553489928,"fUSD",-2102.27,0.00055068,120,"2024-03-27T15:31:29.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778495,1711553489937,"fUSD",-191.038377,0.00055068,120,"2024-03-27T15:31:29.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778496,1711553489947,"fUSD",-901.38,0.00055068,120,"2024-03-27T15:31:29.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778497,1711553489956,"fUSD",-607.18,0.00055068,120,"2024-03-27T15:31:29.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778498,1711553489966,"fUSD",-1568.8,0.00055068,120,"2024-03-27T15:31:29.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778499,1711553489976,"fUSD",-760.83,0.00055068,120,"2024-03-27T15:31:29.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778500,1711553489985,"fUSD",-1186.25,0.00055068,120,"2024-03-27T15:31:29.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778501,1711553489995,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:29.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778502,1711553490008,"fUSD",-6991.21,0.00055068,120,"2024-03-27T15:31:30.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778503,1711553490017,"fUSD",-1537.94,0.00055068,120,"2024-03-27T15:31:30.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778504,1711553490026,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778505,1711553490036,"fUSD",-900.9,0.00055068,120,"2024-03-27T15:31:30.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778506,1711553490045,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778507,1711553490054,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778508,1711553490064,"fUSD",-674.89,0.00055068,120,"2024-03-27T15:31:30.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778509,1711553490073,"fUSD",-7302.29,0.00055068,120,"2024-03-27T15:31:30.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778510,1711553490082,"fUSD",-588.79,0.00055068,120,"2024-03-27T15:31:30.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778511,1711553490091,"fUSD",-13451.5,0.00055068,120,"2024-03-27T15:31:30.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778512,1711553490103,"fUSD",-4580.08,0.00055068,120,"2024-03-27T15:31:30.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778513,1711553490112,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778514,1711553490121,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778515,1711553490130,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778516,1711553490139,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778517,1711553490148,"fUSD",-5189.29,0.00055068,120,"2024-03-27T15:31:30.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778518,1711553490157,"fUSD",-591.81,0.00055068,120,"2024-03-27T15:31:30.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778519,1711553490166,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778520,1711553490176,"fUSD",-550.61,0.00055068,120,"2024-03-27T15:31:30.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778521,1711553490185,"fUSD",-761.47,0.00055068,120,"2024-03-27T15:31:30.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778522,1711553490195,"fUSD",-595.42,0.00055068,120,"2024-03-27T15:31:30.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778523,1711553490205,"fUSD",-2785.35,0.00055068,120,"2024-03-27T15:31:30.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778524,1711553490215,"fUSD",-67609.91,0.00055068,120,"2024-03-27T15:31:30.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778525,1711553490224,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778526,1711553490233,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778527,1711553490243,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778528,1711553490252,"fUSD",-671.65,0.00055068,120,"2024-03-27T15:31:30.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778529,1711553490262,"fUSD",-5671.67,0.00055068,120,"2024-03-27T15:31:30.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778530,1711553490272,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778531,1711553490281,"fUSD",-3381.36,0.00055068,120,"2024-03-27T15:31:30.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778532,1711553490290,"fUSD",-1358.4,0.00055068,120,"2024-03-27T15:31:30.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778533,1711553490300,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778534,1711553490309,"fUSD",-2092.96,0.00055068,120,"2024-03-27T15:31:30.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778535,1711553490318,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778536,1711553490328,"fUSD",-1243.56,0.00055068,120,"2024-03-27T15:31:30.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778537,1711553490337,"fUSD",-6690.64,0.00055068,120,"2024-03-27T15:31:30.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778538,1711553490347,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778539,1711553490359,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778540,1711553490368,"fUSD",-750.59,0.00055068,120,"2024-03-27T15:31:30.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778541,1711553490379,"fUSD",-611.06,0.00055068,120,"2024-03-27T15:31:30.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778542,1711553490388,"fUSD",-741.12,0.00055068,120,"2024-03-27T15:31:30.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778543,1711553490398,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778544,1711553490409,"fUSD",-3086.02,0.00055068,120,"2024-03-27T15:31:30.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778545,1711553490419,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:30.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778546,1711553490429,"fUSD",-790.75,0.00055068,120,"2024-03-27T15:31:30.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778547,1711553490438,"fUSD",-2407.06,0.00055068,120,"2024-03-27T15:31:30.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778548,1711553490447,"fUSD",-5657.94,0.00055068,120,"2024-03-27T15:31:30.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778549,1711553490457,"fUSD",-1107.76,0.00055068,120,"2024-03-27T15:31:30.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778550,1711553490466,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778551,1711553490475,"fUSD",-11997.26,0.00055068,120,"2024-03-27T15:31:30.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778552,1711553490487,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778553,1711553490496,"fUSD",-818.86,0.00055068,120,"2024-03-27T15:31:30.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778554,1711553490505,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778555,1711553490515,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778556,1711553490526,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778557,1711553490536,"fUSD",-4629.55,0.00055068,120,"2024-03-27T15:31:30.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778558,1711553490546,"fUSD",-3475.94,0.00055068,120,"2024-03-27T15:31:30.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778559,1711553490555,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778560,1711553490564,"fUSD",-1977.07,0.00055068,120,"2024-03-27T15:31:30.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778561,1711553490574,"fUSD",-835.79,0.00055068,120,"2024-03-27T15:31:30.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778562,1711553490584,"fUSD",-2713.7,0.00055068,120,"2024-03-27T15:31:30.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778563,1711553490594,"fUSD",-410.9987871,0.00055068,120,"2024-03-27T15:31:30.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778564,1711553490607,"fUSD",-1159.13,0.00055068,120,"2024-03-27T15:31:30.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778565,1711553490616,"fUSD",-1528.18,0.00055068,120,"2024-03-27T15:31:30.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778566,1711553490626,"fUSD",-6786.82,0.00055068,120,"2024-03-27T15:31:30.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778567,1711553490636,"fUSD",-793.54,0.00055068,120,"2024-03-27T15:31:30.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778568,1711553490645,"fUSD",-5287.55,0.00055068,120,"2024-03-27T15:31:30.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778569,1711553490655,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778570,1711553490666,"fUSD",-3269.33,0.00055068,120,"2024-03-27T15:31:30.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778571,1711553490677,"fUSD",-2001.31,0.00055068,120,"2024-03-27T15:31:30.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778572,1711553490687,"fUSD",-2237.57,0.00055068,120,"2024-03-27T15:31:30.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778573,1711553490697,"fUSD",-2349.98,0.00055068,120,"2024-03-27T15:31:30.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778574,1711553490707,"fUSD",-500.0,0.00055068,15,"2024-03-27T15:31:30.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778575,1711553490717,"fUSD",-648.32,0.00055068,120,"2024-03-27T15:31:30.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778576,1711553490728,"fUSD",-1626.95,0.00055068,120,"2024-03-27T15:31:30.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778577,1711553490738,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778578,1711553490798,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778579,1711553490808,"fUSD",-2987.09,0.00055068,120,"2024-03-27T15:31:30.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778580,1711553490818,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778581,1711553490827,"fUSD",-1635.14,0.00055068,120,"2024-03-27T15:31:30.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778582,1711553490836,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778583,1711553490845,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:30.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778584,1711553490858,"fUSD",-912.7,0.00055068,120,"2024-03-27T15:31:30.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778585,1711553490868,"fUSD",-1000.0,0.00055068,14,"2024-03-27T15:31:30.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778586,1711553490877,"fUSD",-479.42,0.00055068,120,"2024-03-27T15:31:30.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778587,1711553490886,"fUSD",-1761.41,0.00055068,120,"2024-03-27T15:31:30.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778588,1711553490895,"fUSD",-13667.18458696,0.00055068,120,"2024-03-27T15:31:30.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778589,1711553491206,"fUSD",-1108.09,0.00055068,120,"2024-03-27T15:31:31.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778590,1711553491222,"fUSD",-1497.64047339,0.00055068,120,"2024-03-27T15:31:31.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778591,1711553491265,"fUSD",-651.04002531,0.00055068,120,"2024-03-27T15:31:31.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778592,1711553491276,"fUSD",-744.40000085,0.00055068,120,"2024-03-27T15:31:31.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778593,1711553491372,"fUSD",-4140.88250008,0.00047151,2,"2024-03-27T15:31:31.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778594,1711553491381,"fUSD",-1171.71491349,0.00055068,120,"2024-03-27T15:31:31.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778595,1711553491391,"fUSD",-1577.89,0.00055068,120,"2024-03-27T15:31:31.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778596,1711553491400,"fUSD",-1164.92,0.00055068,120,"2024-03-27T15:31:31.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778597,1711553491409,"fUSD",-9152.34,0.00055068,120,"2024-03-27T15:31:31.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778598,1711553491418,"fUSD",-4763.49,0.00055068,120,"2024-03-27T15:31:31.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778599,1711553491436,"fUSD",-617.48,0.00055068,120,"2024-03-27T15:31:31.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778600,1711553491445,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778601,1711553491455,"fUSD",-4144.61,0.00055068,120,"2024-03-27T15:31:31.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778602,1711553491463,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778603,1711553491472,"fUSD",-3872.4,0.00055068,120,"2024-03-27T15:31:31.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778604,1711553491484,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778605,1711553491493,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778606,1711553491503,"fUSD",-1827.64,0.00055068,120,"2024-03-27T15:31:31.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778607,1711553491513,"fUSD",-4156.67,0.00055068,120,"2024-03-27T15:31:31.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778608,1711553491522,"fUSD",-2416.16,0.00055068,120,"2024-03-27T15:31:31.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778609,1711553491534,"fUSD",-1711.52,0.00055068,120,"2024-03-27T15:31:31.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778610,1711553491544,"fUSD",-825.49,0.00055068,120,"2024-03-27T15:31:31.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778611,1711553491553,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778612,1711553491562,"fUSD",-2283.13,0.00055068,120,"2024-03-27T15:31:31.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778613,1711553491571,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778614,1711553491580,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778615,1711553491591,"fUSD",-4602.95,0.00055068,120,"2024-03-27T15:31:31.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778616,1711553491602,"fUSD",-651.54,0.00055068,120,"2024-03-27T15:31:31.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778617,1711553491612,"fUSD",-3004.37,0.00055068,120,"2024-03-27T15:31:31.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778618,1711553491622,"fUSD",-688.36,0.00055068,120,"2024-03-27T15:31:31.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778619,1711553491633,"fUSD",-1160.44,0.00055068,120,"2024-03-27T15:31:31.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778620,1711553491643,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778621,1711553491653,"fUSD",-1267.29,0.00055068,120,"2024-03-27T15:31:31.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778622,1711553491662,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778623,1711553491671,"fUSD",-843.06,0.00055068,120,"2024-03-27T15:31:31.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778624,1711553491682,"fUSD",-4243.15,0.00055068,120,"2024-03-27T15:31:31.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778625,1711553491692,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778626,1711553491702,"fUSD",-3026.19,0.00055068,120,"2024-03-27T15:31:31.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778627,1711553491712,"fUSD",-3059.6,0.00055068,120,"2024-03-27T15:31:31.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778628,1711553491722,"fUSD",-1678.36,0.00055068,120,"2024-03-27T15:31:31.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778629,1711553491732,"fUSD",-6063.81,0.00055068,120,"2024-03-27T15:31:31.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778630,1711553491741,"fUSD",-1817.92,0.00055068,120,"2024-03-27T15:31:31.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778631,1711553491750,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778632,1711553491759,"fUSD",-3237.77,0.00055068,120,"2024-03-27T15:31:31.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778633,1711553491769,"fUSD",-1154.09,0.00055068,120,"2024-03-27T15:31:31.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778634,1711553491778,"fUSD",-4215.04,0.00055068,120,"2024-03-27T15:31:31.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778635,1711553491787,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778636,1711553491797,"fUSD",-912.24,0.00055068,120,"2024-03-27T15:31:31.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778637,1711553491806,"fUSD",-2288.6,0.00055068,120,"2024-03-27T15:31:31.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778638,1711553491815,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778639,1711553491825,"fUSD",-4804.76,0.00055068,120,"2024-03-27T15:31:31.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778640,1711553491834,"fUSD",-2886.23,0.00055068,120,"2024-03-27T15:31:31.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778641,1711553491844,"fUSD",-3025.17,0.00055068,120,"2024-03-27T15:31:31.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778642,1711553491855,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778643,1711553491864,"fUSD",-5394.97128824,0.00055068,120,"2024-03-27T15:31:31.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778644,1711553491878,"fUSD",-7095.87871176,0.00055068,120,"2024-03-27T15:31:31.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778645,1711553491887,"fUSD",-657.85,0.00055068,120,"2024-03-27T15:31:31.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778646,1711553491897,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:31.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778647,1711553491906,"fUSD",-729.05,0.00055068,120,"2024-03-27T15:31:31.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778648,1711553491915,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:31.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778649,1711553491924,"fUSD",-978.09114568,0.00055068,120,"2024-03-27T15:31:31.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778650,1711553491936,"fUSD",-1469.00456192,0.00055068,120,"2024-03-27T15:31:31.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778651,1711553492060,"fUSD",-4765.0642924,0.00055068,120,"2024-03-27T15:31:32.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778652,1711553492069,"fUSD",-726.03,0.00055068,120,"2024-03-27T15:31:32.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778653,1711553492078,"fUSD",-1160.68,0.00055068,120,"2024-03-27T15:31:32.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778654,1711553492088,"fUSD",-2620.16,0.00055068,120,"2024-03-27T15:31:32.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778655,1711553492097,"fUSD",-5575.89,0.00055068,120,"2024-03-27T15:31:32.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778656,1711553492110,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:32.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778657,1711553492119,"fUSD",-15721.57,0.00055068,120,"2024-03-27T15:31:32.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778658,1711553492129,"fUSD",-3485.62297626,0.00055068,120,"2024-03-27T15:31:32.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778659,1711553492720,"fUSD",-484.40481559,0.00021643,2,"2024-03-27T15:31:32.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778660,1711553492730,"fUSD",-238.707474,0.00023288,2,"2024-03-27T15:31:32.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778661,1711553492740,"fUSD",-370.36573053,0.00039899,120,"2024-03-27T15:31:32.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778662,1711553492751,"fUSD",-924.51,0.00046194,2,"2024-03-27T15:31:32.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778663,1711553492761,"fUSD",-409.3,0.00046194,2,"2024-03-27T15:31:32.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778664,1711553492771,"fUSD",-150.0,0.00046331,2,"2024-03-27T15:31:32.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778665,1711553492781,"fUSD",-161.39,0.00046331,2,"2024-03-27T15:31:32.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778666,1711553492790,"fUSD",-517.72,0.00046331,2,"2024-03-27T15:31:32.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778667,1711553492800,"fUSD",-385.44,0.00046331,2,"2024-03-27T15:31:32.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778668,1711553492810,"fUSD",-333.30949905,0.00047151,4,"2024-03-27T15:31:32.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778669,1711553492820,"fUSD",-1022.24395921,0.00047151,4,"2024-03-27T15:31:32.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778670,1711553492829,"fUSD",-2896.55352153,0.00049999,4,"2024-03-27T15:31:32.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778671,1711553492841,"fUSD",-291.65526421,0.00049999,4,"2024-03-27T15:31:32.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778672,1711553492856,"fUSD",-552.53933509,0.00049999,4,"2024-03-27T15:31:32.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778673,1711553492868,"fUSD",-5168.34696951,0.00049999,4,"2024-03-27T15:31:32.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778674,1711553493202,"fUSD",-21752.46224704,0.00049999,4,"2024-03-27T15:31:33.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778675,1711553493213,"fUSD",-907.6383507,0.00049999,2,"2024-03-27T15:31:33.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778676,1711553493223,"fUSD",-679.96641741,0.00050164,4,"2024-03-27T15:31:33.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778677,1711553493235,"fUSD",-1000.0,0.00050164,4,"2024-03-27T15:31:33.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778678,1711553493245,"fUSD",-150.0,0.00053015,7,"2024-03-27T15:31:33.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778679,1711553493256,"fUSD",-150.0,0.00053247,7,"2024-03-27T15:31:33.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778680,1711553493267,"fUSD",-150.0,0.00053361,7,"2024-03-27T15:31:33.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778681,1711553493278,"fUSD",-150.0,0.00053852,7,"2024-03-27T15:31:33.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778682,1711553493288,"fUSD",-150.0,0.00053886,7,"2024-03-27T15:31:33.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778683,1711553493299,"fUSD",-150.0,0.00053958,7,"2024-03-27T15:31:33.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778684,1711553493309,"fUSD",-150.0,0.00054002,7,"2024-03-27T15:31:33.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778685,1711553493320,"fUSD",-150.0,0.00054178,7,"2024-03-27T15:31:33.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778686,1711553493330,"fUSD",-150.0,0.00054237,7,"2024-03-27T15:31:33.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778687,1711553493341,"fUSD",-150.0,0.00054242,7,"2024-03-27T15:31:33.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778688,1711553493350,"fUSD",-2434.1,0.00054246,120,"2024-03-27T15:31:33.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778689,1711553493363,"fUSD",-150.0,0.00054433,7,"2024-03-27T15:31:33.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778690,1711553493372,"fUSD",-2434.1,0.0005452,120,"2024-03-27T15:31:33.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778691,1711553493381,"fUSD",-150.0,0.00054594,7,"2024-03-27T15:31:33.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778692,1711553493390,"fUSD",-2246.69702374,0.00055068,120,"2024-03-27T15:31:33.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778693,1711553493400,"fUSD",-40785.24,0.00055068,120,"2024-03-27T15:31:33.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778694,1711553493409,"fUSD",-286.83,0.00055068,120,"2024-03-27T15:31:33.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778695,1711553493419,"fUSD",-2439.94,0.00055068,120,"2024-03-27T15:31:33.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778696,1711553493429,"fUSD",-2118.14,0.00055068,120,"2024-03-27T15:31:33.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778697,1711553493438,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778698,1711553493447,"fUSD",-722.58,0.00055068,120,"2024-03-27T15:31:33.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778699,1711553493457,"fUSD",-4517.81,0.00055068,120,"2024-03-27T15:31:33.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778700,1711553493466,"fUSD",-3489.67,0.00055068,120,"2024-03-27T15:31:33.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778701,1711553493475,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778702,1711553493487,"fUSD",-1758.1,0.00055068,120,"2024-03-27T15:31:33.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778703,1711553493496,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778704,1711553493505,"fUSD",-6123.0721614,0.00055068,120,"2024-03-27T15:31:33.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778705,1711553493517,"fUSD",-474.7478386,0.00055068,120,"2024-03-27T15:31:33.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778706,1711553493529,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778707,1711553493540,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778708,1711553493551,"fUSD",-2086.13,0.00055068,120,"2024-03-27T15:31:33.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778709,1711553493560,"fUSD",-917.46,0.00055068,120,"2024-03-27T15:31:33.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778710,1711553493570,"fUSD",-4851.72,0.00055068,120,"2024-03-27T15:31:33.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778711,1711553493579,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778712,1711553493591,"fUSD",-13152.25211783,0.00055068,120,"2024-03-27T15:31:33.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778713,1711553493606,"fUSD",-314.29537966,0.00055068,120,"2024-03-27T15:31:33.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778714,1711553493619,"fUSD",-1062.8655,0.00055068,120,"2024-03-27T15:31:33.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778715,1711553493634,"fUSD",-764.15700251,0.00055068,120,"2024-03-27T15:31:33.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778716,1711553493643,"fUSD",-650.64,0.00055068,120,"2024-03-27T15:31:33.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778717,1711553493652,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778718,1711553493661,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778719,1711553493671,"fUSD",-1579.35890681,0.00055068,120,"2024-03-27T15:31:33.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778720,1711553493695,"fUSD",-664.60109319,0.00055068,120,"2024-03-27T15:31:33.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778721,1711553493705,"fUSD",-4177.03,0.00055068,120,"2024-03-27T15:31:33.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778722,1711553493715,"fUSD",-4670.76,0.00055068,120,"2024-03-27T15:31:33.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778723,1711553493725,"fUSD",-574.56,0.00055068,120,"2024-03-27T15:31:33.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778724,1711553493734,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778725,1711553493743,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778726,1711553493753,"fUSD",-8976.15,0.00055068,120,"2024-03-27T15:31:33.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778727,1711553493763,"fUSD",-2370.37,0.00055068,120,"2024-03-27T15:31:33.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778728,1711553493772,"fUSD",-1211.89,0.00055068,120,"2024-03-27T15:31:33.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778729,1711553493782,"fUSD",-339.80743607,0.00055068,120,"2024-03-27T15:31:33.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778730,1711553493791,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778731,1711553493801,"fUSD",-770.12,0.00055068,120,"2024-03-27T15:31:33.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778732,1711553493810,"fUSD",-2494.82,0.00055068,120,"2024-03-27T15:31:33.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778733,1711553493819,"fUSD",-2055.96,0.00055068,120,"2024-03-27T15:31:33.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778734,1711553493829,"fUSD",-151.0,0.00055068,120,"2024-03-27T15:31:33.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778735,1711553493838,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778736,1711553493848,"fUSD",-4094.91,0.00055068,120,"2024-03-27T15:31:33.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778737,1711553493859,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778738,1711553493868,"fUSD",-1037.81,0.00055068,120,"2024-03-27T15:31:33.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778739,1711553493878,"fUSD",-5481.22,0.00055068,120,"2024-03-27T15:31:33.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778740,1711553493887,"fUSD",-397.57319276,0.00055068,120,"2024-03-27T15:31:33.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778741,1711553493896,"fUSD",-517.85,0.00055068,7,"2024-03-27T15:31:33.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778742,1711553493905,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778743,1711553493915,"fUSD",-1247.19,0.00055068,120,"2024-03-27T15:31:33.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778744,1711553493924,"fUSD",-6740.46,0.00055068,120,"2024-03-27T15:31:33.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778745,1711553493934,"fUSD",-2203.05,0.00055068,120,"2024-03-27T15:31:33.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778746,1711553493944,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778747,1711553493953,"fUSD",-695.08,0.00055068,120,"2024-03-27T15:31:33.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778748,1711553493962,"fUSD",-875.57,0.00055068,120,"2024-03-27T15:31:33.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778749,1711553493971,"fUSD",-1100.58,0.00055068,120,"2024-03-27T15:31:33.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778750,1711553493981,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:33.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778751,1711553493990,"fUSD",-2524.9,0.00055068,120,"2024-03-27T15:31:33.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778752,1711553494000,"fUSD",-1980.91,0.00055068,120,"2024-03-27T15:31:34.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778753,1711553494009,"fUSD",-1277.4,0.00055068,120,"2024-03-27T15:31:34.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778754,1711553494018,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:34.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778755,1711553494027,"fUSD",-665.6,0.00055068,120,"2024-03-27T15:31:34.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778756,1711553494037,"fUSD",-6780.06,0.00055068,120,"2024-03-27T15:31:34.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778757,1711553494046,"fUSD",-151.0,0.00055068,30,"2024-03-27T15:31:34.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778758,1711553494055,"fUSD",-2890.45,0.00055068,120,"2024-03-27T15:31:34.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778759,1711553494065,"fUSD",-1380.64,0.00055068,120,"2024-03-27T15:31:34.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778760,1711553494074,"fUSD",-2894.79,0.00055068,120,"2024-03-27T15:31:34.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778761,1711553494084,"fUSD",-831.4,0.00055068,120,"2024-03-27T15:31:34.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778762,1711553494093,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:34.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778763,1711553494104,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:34.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778764,1711553494114,"fUSD",-2473.02,0.00055068,120,"2024-03-27T15:31:34.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778765,1711553494123,"fUSD",-652.47,0.00055068,120,"2024-03-27T15:31:34.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778766,1711553494132,"fUSD",-833.55,0.00055068,120,"2024-03-27T15:31:34.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778767,1711553494141,"fUSD",-500.0,0.00055068,85,"2024-03-27T15:31:34.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778768,1711553494151,"fUSD",-674.38,0.00055068,120,"2024-03-27T15:31:34.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778769,1711553494160,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:34.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778770,1711553494169,"fUSD",-571.745405,0.00055068,120,"2024-03-27T15:31:34.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778771,1711553494178,"fUSD",-2436.51,0.00055068,120,"2024-03-27T15:31:34.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778772,1711553494187,"fUSD",-500.0,0.00055068,120,"2024-03-27T15:31:34.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778773,1711553494197,"fUSD",-2426.57,0.00055068,120,"2024-03-27T15:31:34.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778774,1711553494206,"fUSD",-1471.44,0.00055068,120,"2024-03-27T15:31:34.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778775,1711553494216,"fUSD",-571.745405,0.00055068,120,"2024-03-27T15:31:34.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778776,1711553494225,"fUSD",-152.365744,0.00055076,120,"2024-03-27T15:31:34.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778777,1711553494235,"fUSD",-1560.77306,0.0005508,73,"2024-03-27T15:31:34.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778778,1711553494245,"fUSD",-4874.90714508,0.0005508,120,"2024-03-27T15:31:34.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778779,1711553494254,"fUSD",-160.07183501,0.00055081,120,"2024-03-27T15:31:34.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778780,1711553494264,"fUSD",-151.0,0.000551,7,"2024-03-27T15:31:34.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778781,1711553494273,"fUSD",-151.0,0.000551,120,"2024-03-27T15:31:34.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778782,1711553494284,"fUSD",-151.0,0.000551,14,"2024-03-27T15:31:34.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778783,1711553494297,"fUSD",-151.0,0.000551,120,"2024-03-27T15:31:34.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778784,1711553494307,"fUSD",-248.012354,0.000551,120,"2024-03-27T15:31:34.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778785,1711553494316,"fUSD",-216.767078,0.000551,30,"2024-03-27T15:31:34.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778786,1711553494325,"fUSD",-216.767078,0.000551,30,"2024-03-27T15:31:34.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778787,1711553494335,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778788,1711553494345,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778789,1711553494356,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778790,1711553494366,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778791,1711553494375,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778792,1711553494383,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778793,1711553494393,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778794,1711553494403,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778795,1711553494412,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778796,1711553494423,"fUSD",-152.56,0.000551,8,"2024-03-27T15:31:34.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778797,1711553494432,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778798,1711553494442,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778799,1711553494451,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778800,1711553494460,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778801,1711553494470,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778802,1711553494479,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778803,1711553494490,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778804,1711553494500,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778805,1711553494617,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778806,1711553494632,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778807,1711553494641,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778808,1711553494651,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778809,1711553494662,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778810,1711553494673,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778811,1711553494684,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778812,1711553494694,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778813,1711553494704,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778814,1711553494714,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778815,1711553494724,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778816,1711553494734,"fUSD",-2795.38,0.000551,8,"2024-03-27T15:31:34.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778817,1711553494743,"fUSD",-505.71100429,0.000551,120,"2024-03-27T15:31:34.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778818,1711553494753,"fUSD",-170.0,0.0005512,76,"2024-03-27T15:31:34.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778819,1711553494762,"fUSD",-226.7310712,0.00055149,120,"2024-03-27T15:31:34.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778820,1711553494772,"fUSD",-153.06254268,0.00055151,120,"2024-03-27T15:31:34.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778821,1711553494781,"fUSD",-4408.00426294,0.0005516,7,"2024-03-27T15:31:34.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778822,1711553494791,"fUSD",-226.7310712,0.00055181,120,"2024-03-27T15:31:34.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778823,1711553494801,"fUSD",-157.36998597,0.00055204,120,"2024-03-27T15:31:34.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778824,1711553494810,"fUSD",-152.87854309,0.00055216,120,"2024-03-27T15:31:34.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778825,1711553494820,"fUSD",-150.0,0.00055248,60,"2024-03-27T15:31:34.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778826,1711553494829,"fUSD",-500.0,0.00055248,60,"2024-03-27T15:31:34.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778827,1711553494839,"fUSD",-150.0,0.00055252,60,"2024-03-27T15:31:34.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778828,1711553494848,"fUSD",-167.41909627,0.00055271,120,"2024-03-27T15:31:34.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778829,1711553494861,"fUSD",-505.71100429,0.00055283,120,"2024-03-27T15:31:34.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778830,1711553494871,"fUSD",-505.71100429,0.00055286,120,"2024-03-27T15:31:34.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778831,1711553494880,"fUSD",-2741.1164819,0.00055292,33,"2024-03-27T15:31:34.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778832,1711553494890,"fUSD",-152.28404784,0.00055299,120,"2024-03-27T15:31:34.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778833,1711553494900,"fUSD",-500.0,0.000553,30,"2024-03-27T15:31:34.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778834,1711553494910,"fUSD",-155.41503158,0.00055315,120,"2024-03-27T15:31:34.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778835,1711553494920,"fUSD",-501.32781995,0.00055321,30,"2024-03-27T15:31:34.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778836,1711553494930,"fUSD",-500.0,0.00055341,90,"2024-03-27T15:31:34.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778837,1711553494940,"fUSD",-1000.0,0.00055341,90,"2024-03-27T15:31:34.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778838,1711553494950,"fUSD",-48950.0,0.00055342,120,"2024-03-27T15:31:34.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778839,1711553494959,"fUSD",-225.0626651,0.00055342,4,"2024-03-27T15:31:34.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778840,1711553494970,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:34.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778841,1711553494979,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:34.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778842,1711553494989,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:34.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778843,1711553494998,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:34.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778844,1711553495009,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:35.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778845,1711553495019,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778846,1711553495033,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778847,1711553495044,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778848,1711553495054,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778849,1711553495064,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778850,1711553495074,"fUSD",-576.79,0.00055342,120,"2024-03-27T15:31:35.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778851,1711553495084,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778852,1711553495094,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778853,1711553495107,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778854,1711553495117,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778855,1711553495128,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778856,1711553495138,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:35.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778857,1711553495148,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778858,1711553495160,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778859,1711553495170,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778860,1711553495180,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778861,1711553495191,"fUSD",-181.62370424,0.00055342,120,"2024-03-27T15:31:35.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778862,1711553495202,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778863,1711553495212,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778864,1711553495223,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778865,1711553495234,"fUSD",-1596.73,0.00055342,120,"2024-03-27T15:31:35.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778866,1711553495245,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778867,1711553495256,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778868,1711553495266,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778869,1711553495276,"fUSD",-463.32431864,0.00055342,120,"2024-03-27T15:31:35.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778870,1711553495287,"fUSD",-851.83,0.00055342,120,"2024-03-27T15:31:35.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778871,1711553495296,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778872,1711553495307,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778873,1711553495318,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778874,1711553495332,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778875,1711553495343,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778876,1711553495355,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778877,1711553495367,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778878,1711553495378,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778879,1711553495389,"fUSD",-758.43,0.00055342,120,"2024-03-27T15:31:35.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778880,1711553495400,"fUSD",-710.92,0.00055342,120,"2024-03-27T15:31:35.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778881,1711553495411,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778882,1711553495421,"fUSD",-277.40728,0.00055342,120,"2024-03-27T15:31:35.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778883,1711553495432,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778884,1711553495443,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778885,1711553495453,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778886,1711553495464,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778887,1711553495474,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778888,1711553495487,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778889,1711553495498,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778890,1711553495508,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778891,1711553495519,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778892,1711553495531,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778893,1711553495543,"fUSD",-437.56,0.00055342,120,"2024-03-27T15:31:35.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778894,1711553495554,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778895,1711553495564,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778896,1711553495575,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778897,1711553495586,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778898,1711553495596,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778899,1711553495611,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778900,1711553495622,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778901,1711553495633,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778902,1711553495644,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778903,1711553495655,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778904,1711553495666,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778905,1711553495676,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778906,1711553495687,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778907,1711553495697,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778908,1711553495708,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778909,1711553495719,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778910,1711553495729,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778911,1711553495739,"fUSD",-686.01,0.00055342,120,"2024-03-27T15:31:35.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778912,1711553495749,"fUSD",-447.68,0.00055342,120,"2024-03-27T15:31:35.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778913,1711553495760,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778914,1711553495774,"fUSD",-334.07,0.00055342,120,"2024-03-27T15:31:35.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778915,1711553495785,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778916,1711553495797,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778917,1711553495807,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778918,1711553495818,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778919,1711553495830,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778920,1711553495842,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778921,1711553495853,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778922,1711553495866,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778923,1711553495876,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778924,1711553495887,"fUSD",-264.369939,0.00055342,7,"2024-03-27T15:31:35.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778925,1711553495898,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778926,1711553495908,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778927,1711553495919,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778928,1711553495929,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778929,1711553495940,"fUSD",-602.12593737,0.00055342,120,"2024-03-27T15:31:35.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778930,1711553495951,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:35.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778931,1711553495962,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778932,1711553495972,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778933,1711553495983,"fUSD",-530.2,0.00055342,120,"2024-03-27T15:31:35.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778934,1711553495994,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:35.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778935,1711553496005,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778936,1711553496015,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778937,1711553496025,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778938,1711553496039,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778939,1711553496050,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778940,1711553496060,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778941,1711553496071,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778942,1711553496081,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778943,1711553496092,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778944,1711553496102,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778945,1711553496115,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778946,1711553496126,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778947,1711553496138,"fUSD",-638.0,0.00055342,120,"2024-03-27T15:31:36.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778948,1711553496148,"fUSD",-1726.93,0.00055342,120,"2024-03-27T15:31:36.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778949,1711553496159,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778950,1711553496169,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778951,1711553496180,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778952,1711553496191,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778953,1711553496202,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778954,1711553496212,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778955,1711553496223,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778956,1711553496234,"fUSD",-946.71,0.00055342,120,"2024-03-27T15:31:36.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778957,1711553496244,"fUSD",-873.96,0.00055342,120,"2024-03-27T15:31:36.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778958,1711553496255,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778959,1711553496265,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778960,1711553496275,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778961,1711553496285,"fUSD",-344.74694199,0.00055342,120,"2024-03-27T15:31:36.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778962,1711553496296,"fUSD",-635.02,0.00055342,120,"2024-03-27T15:31:36.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778963,1711553496308,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778964,1711553496319,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778965,1711553496329,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778966,1711553496339,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778967,1711553496350,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778968,1711553496362,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778969,1711553496372,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778970,1711553496382,"fUSD",-575.61,0.00055342,120,"2024-03-27T15:31:36.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778971,1711553496392,"fUSD",-265.45454471,0.00055342,120,"2024-03-27T15:31:36.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778972,1711553496402,"fUSD",-2001.34,0.00055342,120,"2024-03-27T15:31:36.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778973,1711553496413,"fUSD",-554.28,0.00055342,120,"2024-03-27T15:31:36.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778974,1711553496423,"fUSD",-1018.81,0.00055342,120,"2024-03-27T15:31:36.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778975,1711553496434,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778976,1711553496444,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778977,1711553496454,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778978,1711553496464,"fUSD",-1637.71,0.00055342,120,"2024-03-27T15:31:36.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778979,1711553496474,"fUSD",-654.52,0.00055342,120,"2024-03-27T15:31:36.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778980,1711553496485,"fUSD",-528.03,0.00055342,120,"2024-03-27T15:31:36.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778981,1711553496495,"fUSD",-574.63,0.00055342,120,"2024-03-27T15:31:36.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778982,1711553496506,"fUSD",-1671.89,0.00055342,120,"2024-03-27T15:31:36.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778983,1711553496517,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778984,1711553496527,"fUSD",-700.77,0.00055342,120,"2024-03-27T15:31:36.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778985,1711553496540,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778986,1711553496550,"fUSD",-513.3,0.00055342,120,"2024-03-27T15:31:36.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778987,1711553496560,"fUSD",-684.31,0.00055342,120,"2024-03-27T15:31:36.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778988,1711553496572,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778989,1711553496582,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778990,1711553496592,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778991,1711553496603,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778992,1711553496617,"fUSD",-858.96,0.00055342,120,"2024-03-27T15:31:36.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778993,1711553496628,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778994,1711553496638,"fUSD",-968.08,0.00055342,120,"2024-03-27T15:31:36.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778995,1711553496648,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778996,1711553496658,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778997,1711553496669,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778998,1711553496679,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778999,1711553496690,"fUSD",-360.78982427,0.00055342,120,"2024-03-27T15:31:36.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779000,1711553496701,"fUSD",-2283.82,0.00055342,120,"2024-03-27T15:31:36.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779001,1711553496712,"fUSD",-1165.63,0.00055342,120,"2024-03-27T15:31:36.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779002,1711553496722,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:36.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779003,1711553496733,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779004,1711553496744,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779005,1711553496755,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:36.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779006,1711553496766,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779007,1711553496777,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779008,1711553496788,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779009,1711553496798,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779010,1711553496809,"fUSD",-876.96,0.00055342,120,"2024-03-27T15:31:36.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779011,1711553496820,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779012,1711553496830,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779013,1711553496851,"fUSD",-1197.31,0.00055342,120,"2024-03-27T15:31:36.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779014,1711553496868,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779015,1711553496878,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779016,1711553496889,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779017,1711553496900,"fUSD",-530.5,0.00055342,120,"2024-03-27T15:31:36.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779018,1711553496910,"fUSD",-2080.52,0.00055342,120,"2024-03-27T15:31:36.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779019,1711553496921,"fUSD",-675.93,0.00055342,120,"2024-03-27T15:31:36.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779020,1711553496932,"fUSD",-539.72,0.00055342,120,"2024-03-27T15:31:36.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779021,1711553496942,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779022,1711553496953,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779023,1711553496964,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:36.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779024,1711553496974,"fUSD",-502.0,0.00055342,120,"2024-03-27T15:31:36.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779025,1711553496984,"fUSD",-522.73,0.00055342,120,"2024-03-27T15:31:36.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779026,1711553496995,"fUSD",-892.37,0.00055342,120,"2024-03-27T15:31:36.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779027,1711553497005,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779028,1711553497016,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779029,1711553497027,"fUSD",-597.52,0.00055342,60,"2024-03-27T15:31:37.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779030,1711553497038,"fUSD",-682.95,0.00055342,120,"2024-03-27T15:31:37.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779031,1711553497048,"fUSD",-508.03,0.00055342,120,"2024-03-27T15:31:37.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779032,1711553497059,"fUSD",-407.80912159,0.00055342,120,"2024-03-27T15:31:37.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779033,1711553497068,"fUSD",-528.79,0.00055342,120,"2024-03-27T15:31:37.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779034,1711553497079,"fUSD",-772.97,0.00055342,120,"2024-03-27T15:31:37.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779035,1711553497089,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779036,1711553497099,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779037,1711553497111,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779038,1711553497122,"fUSD",-557.54,0.00055342,120,"2024-03-27T15:31:37.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779039,1711553497132,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779040,1711553497142,"fUSD",-1075.76,0.00055342,120,"2024-03-27T15:31:37.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779041,1711553497152,"fUSD",-1899.62,0.00055342,120,"2024-03-27T15:31:37.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779042,1711553497162,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779043,1711553497173,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:37.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779044,1711553497183,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779045,1711553497193,"fUSD",-1060.57,0.00055342,120,"2024-03-27T15:31:37.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779046,1711553497203,"fUSD",-564.37,0.00055342,120,"2024-03-27T15:31:37.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779047,1711553497213,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779048,1711553497223,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:37.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779049,1711553497636,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779050,1711553497646,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779051,1711553497656,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779052,1711553497666,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779053,1711553497676,"fUSD",-500.02011406,0.00055342,120,"2024-03-27T15:31:37.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779054,1711553497686,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779055,1711553497695,"fUSD",-649.4,0.00055342,120,"2024-03-27T15:31:37.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779056,1711553497706,"fUSD",-1018.91,0.00055342,120,"2024-03-27T15:31:37.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779057,1711553497716,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779058,1711553497726,"fUSD",-562.77,0.00055342,120,"2024-03-27T15:31:37.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779059,1711553497736,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779060,1711553497745,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779061,1711553497755,"fUSD",-575.15,0.00055342,120,"2024-03-27T15:31:37.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779062,1711553497765,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779063,1711553497774,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779064,1711553497784,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779065,1711553497793,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779066,1711553497803,"fUSD",-1651.75,0.00055342,120,"2024-03-27T15:31:37.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779067,1711553497813,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779068,1711553497823,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779069,1711553497833,"fUSD",-674.47,0.00055342,120,"2024-03-27T15:31:37.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779070,1711553497843,"fUSD",-562.04,0.00055342,120,"2024-03-27T15:31:37.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779071,1711553497852,"fUSD",-506.91,0.00055342,120,"2024-03-27T15:31:37.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779072,1711553497867,"fUSD",-716.75,0.00055342,120,"2024-03-27T15:31:37.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779073,1711553497877,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:37.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779074,1711553497887,"fUSD",-887.0,0.00055342,120,"2024-03-27T15:31:37.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779075,1711553497897,"fUSD",-530.64,0.00055342,120,"2024-03-27T15:31:37.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779076,1711553497906,"fUSD",-705.95,0.00055342,120,"2024-03-27T15:31:37.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779077,1711553497916,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779078,1711553497927,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779079,1711553497937,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779080,1711553497947,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779081,1711553497957,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779082,1711553497972,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:37.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779083,1711553497982,"fUSD",-1177.51,0.00055342,120,"2024-03-27T15:31:37.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779084,1711553497993,"fUSD",-1566.83,0.00055342,120,"2024-03-27T15:31:37.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779085,1711553498003,"fUSD",-1093.81,0.00055342,120,"2024-03-27T15:31:38.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779086,1711553498012,"fUSD",-1048.37,0.00055342,120,"2024-03-27T15:31:38.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779087,1711553498022,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:38.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779088,1711553498032,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779089,1711553498041,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779090,1711553498052,"fUSD",-500.0,0.00055342,2,"2024-03-27T15:31:38.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779091,1711553498062,"fUSD",-299.658258,0.00055342,120,"2024-03-27T15:31:38.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779092,1711553498072,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779093,1711553498082,"fUSD",-299.658258,0.00055342,120,"2024-03-27T15:31:38.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779094,1711553498093,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779095,1711553498103,"fUSD",-939.72,0.00055342,120,"2024-03-27T15:31:38.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779096,1711553498118,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779097,1711553498128,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779098,1711553498139,"fUSD",-521.36,0.00055342,120,"2024-03-27T15:31:38.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779099,1711553498149,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779100,1711553498160,"fUSD",-1763.11,0.00055342,120,"2024-03-27T15:31:38.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779101,1711553498170,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779102,1711553498179,"fUSD",-1714.3,0.00055342,120,"2024-03-27T15:31:38.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779103,1711553498190,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779104,1711553498200,"fUSD",-559.21,0.00055342,120,"2024-03-27T15:31:38.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779105,1711553498210,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779106,1711553498220,"fUSD",-428.702658,0.00055342,120,"2024-03-27T15:31:38.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779107,1711553498231,"fUSD",-504.74,0.00055342,120,"2024-03-27T15:31:38.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779108,1711553498241,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779109,1711553498252,"fUSD",-591.74,0.00055342,120,"2024-03-27T15:31:38.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779110,1711553498262,"fUSD",-428.702658,0.00055342,120,"2024-03-27T15:31:38.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779111,1711553498273,"fUSD",-694.27,0.00055342,120,"2024-03-27T15:31:38.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779112,1711553498284,"fUSD",-380.403172,0.00055342,120,"2024-03-27T15:31:38.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779113,1711553498294,"fUSD",-267.943205,0.00055342,120,"2024-03-27T15:31:38.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779114,1711553498305,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779115,1711553498315,"fUSD",-267.943205,0.00055342,120,"2024-03-27T15:31:38.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779116,1711553498325,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779117,1711553498334,"fUSD",-1080.54,0.00055342,120,"2024-03-27T15:31:38.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779118,1711553498345,"fUSD",-380.403172,0.00055342,120,"2024-03-27T15:31:38.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779119,1711553498355,"fUSD",-592.86,0.00055342,120,"2024-03-27T15:31:38.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779120,1711553498369,"fUSD",-170.698956,0.00055342,120,"2024-03-27T15:31:38.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779121,1711553498379,"fUSD",-813.35,0.00055342,120,"2024-03-27T15:31:38.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779122,1711553498389,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779123,1711553498399,"fUSD",-611.66,0.00055342,120,"2024-03-27T15:31:38.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779124,1711553498409,"fUSD",-170.698956,0.00055342,120,"2024-03-27T15:31:38.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779125,1711553498419,"fUSD",-1029.47,0.00055342,120,"2024-03-27T15:31:38.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779126,1711553498429,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779127,1711553498440,"fUSD",-1471.99,0.00055342,120,"2024-03-27T15:31:38.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779128,1711553498449,"fUSD",-656.529362,0.00055342,120,"2024-03-27T15:31:38.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779129,1711553498460,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779130,1711553498472,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779131,1711553498483,"fUSD",-933.64,0.00055342,120,"2024-03-27T15:31:38.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779132,1711553498495,"fUSD",-656.529362,0.00055342,120,"2024-03-27T15:31:38.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779133,1711553498504,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779134,1711553498514,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779135,1711553498524,"fUSD",-670.02,0.00055342,120,"2024-03-27T15:31:38.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779136,1711553498539,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779137,1711553498548,"fUSD",-3451.06,0.00055342,120,"2024-03-27T15:31:38.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779138,1711553498559,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779139,1711553498569,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779140,1711553498580,"fUSD",-537.93,0.00055342,120,"2024-03-27T15:31:38.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779141,1711553498591,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779142,1711553498603,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779143,1711553498617,"fUSD",-280.0,0.00055342,60,"2024-03-27T15:31:38.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779144,1711553498627,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779145,1711553498637,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779146,1711553498646,"fUSD",-280.0,0.00055342,60,"2024-03-27T15:31:38.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779147,1711553498656,"fUSD",-1455.25,0.00055342,120,"2024-03-27T15:31:38.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779148,1711553498665,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779149,1711553498676,"fUSD",-876.62,0.00055342,30,"2024-03-27T15:31:38.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779150,1711553498686,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779151,1711553498695,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779152,1711553498706,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779153,1711553498715,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779154,1711553498725,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779155,1711553498735,"fUSD",-1586.12,0.00055342,120,"2024-03-27T15:31:38.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779156,1711553498745,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779157,1711553498754,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779158,1711553498764,"fUSD",-1030.5,0.00055342,120,"2024-03-27T15:31:38.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779159,1711553498774,"fUSD",-513.22,0.00055342,120,"2024-03-27T15:31:38.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779160,1711553498784,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779161,1711553498793,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779162,1711553498803,"fUSD",-683.85,0.00055342,120,"2024-03-27T15:31:38.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779163,1711553498812,"fUSD",-612.38,0.00055342,120,"2024-03-27T15:31:38.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779164,1711553498822,"fUSD",-1558.48,0.00055342,120,"2024-03-27T15:31:38.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779165,1711553498831,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779166,1711553498840,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779167,1711553498850,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779168,1711553498861,"fUSD",-826.85,0.00055342,120,"2024-03-27T15:31:38.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779169,1711553498870,"fUSD",-856.93,0.00055342,120,"2024-03-27T15:31:38.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779170,1711553498880,"fUSD",-363.51,0.00055342,120,"2024-03-27T15:31:38.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779171,1711553498890,"fUSD",-602.87,0.00055342,120,"2024-03-27T15:31:38.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779172,1711553498899,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779173,1711553498909,"fUSD",-823.8,0.00055342,120,"2024-03-27T15:31:38.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779174,1711553498918,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779175,1711553498930,"fUSD",-852.96,0.00055342,120,"2024-03-27T15:31:38.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779176,1711553498939,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779177,1711553498949,"fUSD",-828.58,0.00055342,120,"2024-03-27T15:31:38.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779178,1711553498958,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779179,1711553498967,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779180,1711553498977,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:38.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779181,1711553498987,"fUSD",-1646.63,0.00055342,120,"2024-03-27T15:31:38.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779182,1711553498997,"fUSD",-383.03787952,0.00055342,120,"2024-03-27T15:31:38.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779183,1711553499006,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779184,1711553499015,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779185,1711553499025,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779186,1711553499035,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779187,1711553499045,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779188,1711553499055,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779189,1711553499066,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779190,1711553499077,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779191,1711553499087,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779192,1711553499096,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779193,1711553499106,"fUSD",-797.87,0.00055342,120,"2024-03-27T15:31:39.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779194,1711553499119,"fUSD",-668.8,0.00055342,120,"2024-03-27T15:31:39.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779195,1711553499128,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779196,1711553499138,"fUSD",-192.5,0.00055342,120,"2024-03-27T15:31:39.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779197,1711553499149,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779198,1711553499158,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779199,1711553499168,"fUSD",-1081.33,0.00055342,120,"2024-03-27T15:31:39.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779200,1711553499179,"fUSD",-187.92,0.00055342,120,"2024-03-27T15:31:39.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779201,1711553499188,"fUSD",-462.22031,0.00055342,120,"2024-03-27T15:31:39.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779202,1711553499197,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:39.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779203,1711553499207,"fUSD",-543.77,0.00055342,120,"2024-03-27T15:31:39.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779204,1711553499217,"fUSD",-462.22031,0.00055342,120,"2024-03-27T15:31:39.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779205,1711553499227,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779206,1711553499237,"fUSD",-668.96,0.00055342,120,"2024-03-27T15:31:39.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779207,1711553499248,"fUSD",-861.28,0.00055342,120,"2024-03-27T15:31:39.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779208,1711553499260,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779209,1711553499269,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779210,1711553499279,"fUSD",-686.87,0.00055342,120,"2024-03-27T15:31:39.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779211,1711553499289,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:39.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779212,1711553499298,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779213,1711553499307,"fUSD",-1655.1,0.00055342,120,"2024-03-27T15:31:39.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779214,1711553499317,"fUSD",-1331.8,0.00055342,120,"2024-03-27T15:31:39.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779215,1711553499326,"fUSD",-736.21,0.00055342,120,"2024-03-27T15:31:39.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779216,1711553499335,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779217,1711553499346,"fUSD",-8854.03,0.00055342,120,"2024-03-27T15:31:39.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779218,1711553499356,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779219,1711553499368,"fUSD",-625.06,0.00055342,120,"2024-03-27T15:31:39.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779220,1711553499377,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779221,1711553499386,"fUSD",-569.7,0.00055342,120,"2024-03-27T15:31:39.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779222,1711553499395,"fUSD",-1026.49,0.00055342,120,"2024-03-27T15:31:39.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779223,1711553499405,"fUSD",-969.83,0.00055342,120,"2024-03-27T15:31:39.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779224,1711553499416,"fUSD",-313.66,0.00055342,120,"2024-03-27T15:31:39.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779225,1711553499426,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779226,1711553499435,"fUSD",-1814.83,0.00055342,120,"2024-03-27T15:31:39.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779227,1711553499444,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779228,1711553499453,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779229,1711553499462,"fUSD",-191.038377,0.00055342,120,"2024-03-27T15:31:39.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779230,1711553499472,"fUSD",-913.83,0.00055342,120,"2024-03-27T15:31:39.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779231,1711553499481,"fUSD",-1786.6,0.00055342,120,"2024-03-27T15:31:39.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779232,1711553499493,"fUSD",-500.0,0.00055342,7,"2024-03-27T15:31:39.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779233,1711553499502,"fUSD",-191.038377,0.00055342,120,"2024-03-27T15:31:39.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779234,1711553499511,"fUSD",-513.04,0.00055342,120,"2024-03-27T15:31:39.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779235,1711553499521,"fUSD",-901.38,0.00055342,120,"2024-03-27T15:31:39.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779236,1711553499531,"fUSD",-607.18,0.00055342,120,"2024-03-27T15:31:39.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779237,1711553499543,"fUSD",-1568.8,0.00055342,120,"2024-03-27T15:31:39.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779238,1711553499552,"fUSD",-760.83,0.00055342,120,"2024-03-27T15:31:39.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779239,1711553499561,"fUSD",-1186.25,0.00055342,120,"2024-03-27T15:31:39.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779240,1711553499571,"fUSD",-216.46412,0.00055342,120,"2024-03-27T15:31:39.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779241,1711553499580,"fUSD",-6991.21,0.00055342,120,"2024-03-27T15:31:39.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779242,1711553499590,"fUSD",-1537.94,0.00055342,120,"2024-03-27T15:31:39.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779243,1711553499599,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779244,1711553499611,"fUSD",-900.9,0.00055342,120,"2024-03-27T15:31:39.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779245,1711553499621,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779246,1711553499631,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779247,1711553499641,"fUSD",-674.89,0.00055342,120,"2024-03-27T15:31:39.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779248,1711553499650,"fUSD",-588.79,0.00055342,120,"2024-03-27T15:31:39.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779249,1711553499659,"fUSD",-13451.5,0.00055342,120,"2024-03-27T15:31:39.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779250,1711553499670,"fUSD",-4580.08,0.00055342,120,"2024-03-27T15:31:39.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779251,1711553499681,"fUSD",-501.05,0.00055342,120,"2024-03-27T15:31:39.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779252,1711553499691,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779253,1711553499701,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779254,1711553499711,"fUSD",-5189.29,0.00055342,120,"2024-03-27T15:31:39.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779255,1711553499720,"fUSD",-591.81,0.00055342,120,"2024-03-27T15:31:39.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779256,1711553499730,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779257,1711553499741,"fUSD",-550.61,0.00055342,120,"2024-03-27T15:31:39.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779258,1711553499751,"fUSD",-761.47,0.00055342,120,"2024-03-27T15:31:39.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779259,1711553499762,"fUSD",-595.42,0.00055342,120,"2024-03-27T15:31:39.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779260,1711553499772,"fUSD",-2785.35,0.00055342,120,"2024-03-27T15:31:39.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779261,1711553499781,"fUSD",-67609.91,0.00055342,120,"2024-03-27T15:31:39.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779262,1711553499791,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779263,1711553499800,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779264,1711553499809,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779265,1711553499819,"fUSD",-671.65,0.00055342,120,"2024-03-27T15:31:39.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779266,1711553499829,"fUSD",-5671.67,0.00055342,120,"2024-03-27T15:31:39.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779267,1711553499839,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779268,1711553499849,"fUSD",-3381.36,0.00055342,120,"2024-03-27T15:31:39.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779269,1711553499861,"fUSD",-1358.4,0.00055342,120,"2024-03-27T15:31:39.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779270,1711553499871,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779271,1711553499882,"fUSD",-2092.96,0.00055342,120,"2024-03-27T15:31:39.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779272,1711553499892,"fUSD",-182.18,0.00055342,120,"2024-03-27T15:31:39.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779273,1711553499901,"fUSD",-1243.56,0.00055342,120,"2024-03-27T15:31:39.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779274,1711553499911,"fUSD",-6690.64,0.00055342,120,"2024-03-27T15:31:39.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779275,1711553499921,"fUSD",-222.72,0.00055342,120,"2024-03-27T15:31:39.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779276,1711553499931,"fUSD",-500.0,0.00055342,120,"2024-03-27T15:31:39.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779277,1711553499941,"fUSD",-149.70549501,0.00055342,120,"2024-03-27T15:31:39.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779278,1711553500079,"fUSD",-224.01259758,0.00024,2,"2024-03-27T15:31:40.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779279,1711553500090,"fUSD",-600.88450499,0.00055342,120,"2024-03-27T15:31:40.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779280,1711553500100,"fUSD",-741.12,0.00055342,120,"2024-03-27T15:31:40.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779281,1711553500112,"fUSD",-123.15860817,0.00055342,120,"2024-03-27T15:31:40.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779282,1711553500228,"fUSD",-288.24024365,0.00047163,30,"2024-03-27T15:31:40.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779283,1711553500238,"fUSD",-404.58103493,0.00055342,120,"2024-03-27T15:31:40.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779284,1711553500247,"fUSD",-3086.02,0.00055342,120,"2024-03-27T15:31:40.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779285,1711553500257,"fUSD",-151.0,0.00055342,120,"2024-03-27T15:31:40.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779286,1711553500266,"fUSD",-392.76929628,0.00055342,120,"2024-03-27T15:31:40.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779288,1711554416173,"fUSD",-254.56799923,0.00018682,2,"2024-03-27T15:46:56.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779341,1711554631696,"fUSD",-331.95445614,0.00018308,2,"2024-03-27T15:50:31.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779344,1711554631706,"fUSD",-323.88940871,0.00018308,2,"2024-03-27T15:50:31.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779347,1711554631716,"fUSD",-1242.128098,0.00018309,2,"2024-03-27T15:50:31.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779349,1711554631725,"fUSD",-424.72957603,0.00018401,2,"2024-03-27T15:50:31.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779351,1711554631734,"fUSD",-214.31452499,0.00018402,2,"2024-03-27T15:50:31.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779352,1711554631748,"fUSD",-51.58829823,0.00018402,2,"2024-03-27T15:50:31.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779353,1711554631761,"fUSD",-1402.71365188,0.00018499,2,"2024-03-27T15:50:31.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779354,1711554631771,"fUSD",-406.2273307,0.00018499,2,"2024-03-27T15:50:31.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779355,1711554632043,"fUSD",-1487.89757496,0.000185,2,"2024-03-27T15:50:32.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779356,1711554632145,"fUSD",-150.0,0.00018681,2,"2024-03-27T15:50:32.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779357,1711554632156,"fUSD",-713.42128508,0.00018681,2,"2024-03-27T15:50:32.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779358,1711554632169,"fUSD",-1038.69033824,0.00018681,2,"2024-03-27T15:50:32.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779359,1711554632182,"fUSD",-14335.92712853,0.00018681,2,"2024-03-27T15:50:32.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779360,1711554632191,"fUSD",-1106.48688009,0.00018682,2,"2024-03-27T15:50:32.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779361,1711554632204,"fUSD",-1410.2626,0.00018682,2,"2024-03-27T15:50:32.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779362,1711554632262,"fUSD",-1795.15488874,0.00018682,2,"2024-03-27T15:50:32.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779363,1711554632283,"fUSD",-4144.26708576,0.00018682,2,"2024-03-27T15:50:32.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779364,1711554632295,"fUSD",-1748.1097352,0.00018682,2,"2024-03-27T15:50:32.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779365,1711554632311,"fUSD",-11192.68180213,0.00018682,2,"2024-03-27T15:50:32.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779366,1711554632323,"fUSD",-6753.00794544,0.00018682,2,"2024-03-27T15:50:32.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779367,1711554632333,"fUSD",-197.04791015,0.00018688,2,"2024-03-27T15:50:32.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779368,1711554632343,"fUSD",-150.99,0.00018688,2,"2024-03-27T15:50:32.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779369,1711554632353,"fUSD",-499.99,0.00018688,2,"2024-03-27T15:50:32.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779370,1711554632362,"fUSD",-159.75953506,0.00018695,2,"2024-03-27T15:50:32.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779371,1711554632371,"fUSD",-6819.98,0.00018695,2,"2024-03-27T15:50:32.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779372,1711554632381,"fUSD",-150.0,0.00018877,2,"2024-03-27T15:50:32.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779373,1711554632390,"fUSD",-1039.8118,0.00018893,2,"2024-03-27T15:50:32.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779374,1711554632400,"fUSD",-7172.17052039,0.00018895,2,"2024-03-27T15:50:32.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779375,1711554632409,"fUSD",-938.37870965,0.00018896,2,"2024-03-27T15:50:32.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779376,1711554632419,"fUSD",-295.41221015,0.00018896,2,"2024-03-27T15:50:32.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779377,1711554632428,"fUSD",-1631.08374998,0.00018896,2,"2024-03-27T15:50:32.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779378,1711554632438,"fUSD",-236.90653803,0.00018896,2,"2024-03-27T15:50:32.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779379,1711554632447,"fUSD",-2268.72,0.00018896,2,"2024-03-27T15:50:32.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779380,1711554632457,"fUSD",-232.55765196,0.00019,2,"2024-03-27T15:50:32.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779381,1711554632466,"fUSD",-1249.19045626,0.0002,2,"2024-03-27T15:50:32.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779382,1711554632475,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T15:50:32.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779383,1711554632486,"fUSD",-155.0,0.0002,2,"2024-03-27T15:50:32.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779384,1711554632495,"fUSD",-3045.64301195,0.0002,2,"2024-03-27T15:50:32.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779385,1711554632506,"fUSD",-591.0994759,0.0002,2,"2024-03-27T15:50:32.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779386,1711554632516,"fUSD",-150.99,0.0002,2,"2024-03-27T15:50:32.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779387,1711554632526,"fUSD",-210.0,0.00020549,2,"2024-03-27T15:50:32.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779388,1711554632536,"fUSD",-2269.1536681,0.00020941,2,"2024-03-27T15:50:32.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779389,1711554632545,"fUSD",-351.56542253,0.00020942,2,"2024-03-27T15:50:32.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779390,1711554632555,"fUSD",-304.74492673,0.00021145,2,"2024-03-27T15:50:32.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779392,1711554632568,"fUSD",-50.77507327,0.00021145,2,"2024-03-27T15:50:32.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779395,1711554632578,"fUSD",-394.17427848,0.00021145,2,"2024-03-27T15:50:32.578",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779396,1711554632592,"fUSD",-394.17427848,0.00021145,2,"2024-03-27T15:50:32.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779398,1711554632602,"fUSD",-147.34034504,0.00021145,2,"2024-03-27T15:50:32.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779401,1711554632614,"fUSD",-246.83393344,0.00021145,2,"2024-03-27T15:50:32.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779403,1711554632623,"fUSD",-445.55633578,0.00021151,2,"2024-03-27T15:50:32.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779404,1711554632632,"fUSD",-194.42502538,0.00021152,2,"2024-03-27T15:50:32.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779405,1711554632642,"fUSD",-500.0,0.00021152,2,"2024-03-27T15:50:32.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779406,1711554632652,"fUSD",-500.0,0.00021152,2,"2024-03-27T15:50:32.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779407,1711554632661,"fUSD",-388.40176565,0.00021152,2,"2024-03-27T15:50:32.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779408,1711554632673,"fUSD",-111.59823435,0.00021152,2,"2024-03-27T15:50:32.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779409,1711554632682,"fUSD",-500.0,0.00021152,2,"2024-03-27T15:50:32.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779410,1711554632692,"fUSD",-500.0,0.00021152,2,"2024-03-27T15:50:32.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779411,1711554632701,"fUSD",-391.2189936,0.00021152,2,"2024-03-27T15:50:32.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779412,1711554632711,"fUSD",-500.0,0.00021152,2,"2024-03-27T15:50:32.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779413,1711554632720,"fUSD",-190.57620764,0.00021153,2,"2024-03-27T15:50:32.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779414,1711554632730,"fUSD",-347.23082454,0.00021153,2,"2024-03-27T15:50:32.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779415,1711554632739,"fUSD",-1079.34879825,0.00021153,2,"2024-03-27T15:50:32.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779416,1711554632749,"fUSD",-1419.39117622,0.00021153,2,"2024-03-27T15:50:32.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779417,1711554632760,"fUSD",-68.44256033,0.00021153,2,"2024-03-27T15:50:32.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779418,1711554632819,"fUSD",-1540.55571985,0.00021153,2,"2024-03-27T15:50:32.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779419,1711554632828,"fUSD",-709.35704916,0.00021153,2,"2024-03-27T15:50:32.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779420,1711554632838,"fUSD",-173.19731869,0.00021153,2,"2024-03-27T15:50:32.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779421,1711554632848,"fUSD",-155.0,0.00021153,2,"2024-03-27T15:50:32.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779422,1711554632859,"fUSD",-617.70872545,0.00021153,2,"2024-03-27T15:50:32.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779423,1711554632869,"fUSD",-804.18118685,0.00021153,2,"2024-03-27T15:50:32.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779424,1711554632882,"fUSD",-413.51283844,0.00021153,2,"2024-03-27T15:50:32.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779425,1711554632893,"fUSD",-320.69484444,0.00021153,2,"2024-03-27T15:50:32.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779426,1711554632904,"fUSD",-393.27862831,0.00021153,2,"2024-03-27T15:50:32.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779427,1711554632915,"fUSD",-155.0,0.00021153,2,"2024-03-27T15:50:32.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779428,1711554632925,"fUSD",-206.23384764,0.00021154,2,"2024-03-27T15:50:32.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779429,1711554632935,"fUSD",-1873.32177813,0.00021155,2,"2024-03-27T15:50:32.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779430,1711554632982,"fUSD",-457.0122,0.00021155,2,"2024-03-27T15:50:32.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779431,1711554633033,"fUSD",-399.11744912,0.00021155,2,"2024-03-27T15:50:33.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779440,1711554637651,"fUSD",-838.86498246,0.00021155,2,"2024-03-27T15:50:37.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779441,1711554637663,"fUSD",-1273.07360979,0.00021155,2,"2024-03-27T15:50:37.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779442,1711554637731,"fUSD",-6793.46,0.00021155,2,"2024-03-27T15:50:37.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779443,1711554637773,"fUSD",-93.43732812,0.00021155,2,"2024-03-27T15:50:37.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779444,1711554637797,"fUSD",-668.28,0.00021155,2,"2024-03-27T15:50:37.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779445,1711554637812,"fUSD",-355.36039369,0.00021155,2,"2024-03-27T15:50:37.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779446,1711554637822,"fUSD",-155.30796808,0.00021642,2,"2024-03-27T15:50:37.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779447,1711554637831,"fUSD",-156.06779099,0.00021643,3,"2024-03-27T15:50:37.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779448,1711554637841,"fUSD",-155.0,0.00021643,2,"2024-03-27T15:50:37.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779449,1711554637850,"fUSD",-155.67402494,0.00021643,2,"2024-03-27T15:50:37.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779450,1711554637859,"fUSD",-394.17427848,0.0002199,2,"2024-03-27T15:50:37.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779451,1711554637869,"fUSD",-644.17906747,0.00022,2,"2024-03-27T15:50:37.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779452,1711554637878,"fUSD",-780.88336166,0.00022,2,"2024-03-27T15:50:37.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779453,1711554637887,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T15:50:37.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779454,1711554637896,"fUSD",-224.14757046,0.00024,2,"2024-03-27T15:50:37.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779455,1711554637906,"fUSD",-159.75953502,0.00024695,2,"2024-03-27T15:50:37.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779456,1711554637916,"fUSD",-394.17427848,0.00025706,2,"2024-03-27T15:50:37.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779457,1711554637926,"fUSD",-517.24,0.00025716,2,"2024-03-27T15:50:37.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779458,1711554637935,"fUSD",-200.0,0.00025991,2,"2024-03-27T15:50:37.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779459,1711554637955,"fUSD",-394.17427848,0.00026166,2,"2024-03-27T15:50:37.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779460,1711554637967,"fUSD",-394.17427848,0.00026166,2,"2024-03-27T15:50:37.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779461,1711554637976,"fUSD",-200.0,0.00026173,2,"2024-03-27T15:50:37.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779462,1711554637985,"fUSD",-901.63,0.00026173,2,"2024-03-27T15:50:37.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779463,1711554637996,"fUSD",-6882.74,0.00026177,2,"2024-03-27T15:50:37.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779464,1711554638007,"fUSD",-271.64,0.00026182,2,"2024-03-27T15:50:38.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779465,1711554638016,"fUSD",-394.17427848,0.0002626,2,"2024-03-27T15:50:38.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779466,1711554638026,"fUSD",-1000.0,0.0002627,2,"2024-03-27T15:50:38.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779467,1711554638035,"fUSD",-500.0,0.00026336,2,"2024-03-27T15:50:38.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779468,1711554638044,"fUSD",-559.35,0.00026345,2,"2024-03-27T15:50:38.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779469,1711554638054,"fUSD",-500.0,0.00026348,2,"2024-03-27T15:50:38.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779470,1711554638063,"fUSD",-394.17427848,0.00026403,2,"2024-03-27T15:50:38.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779471,1711554638073,"fUSD",-394.17427848,0.00026403,2,"2024-03-27T15:50:38.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779472,1711554638083,"fUSD",-394.17427848,0.00026403,2,"2024-03-27T15:50:38.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779473,1711554638092,"fUSD",-10000.0,0.00026413,2,"2024-03-27T15:50:38.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779475,1711554638102,"fUSD",-394.17427848,0.0002699,2,"2024-03-27T15:50:38.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779477,1711554638111,"fUSD",-250.0,0.00027,3,"2024-03-27T15:50:38.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779479,1711554638120,"fUSD",-174.52,0.00027448,2,"2024-03-27T15:50:38.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779481,1711554638130,"fUSD",-435.62,0.00027462,2,"2024-03-27T15:50:38.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779483,1711554638139,"fUSD",-250.0,0.00027656,2,"2024-03-27T15:50:38.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779484,1711554638148,"fUSD",-250.0,0.00027695,2,"2024-03-27T15:50:38.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779485,1711554638158,"fUSD",-517.24,0.0002798,2,"2024-03-27T15:50:38.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779486,1711554638167,"fUSD",-200.0,0.00028,2,"2024-03-27T15:50:38.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779487,1711554638177,"fUSD",-150.3,0.00028393,2,"2024-03-27T15:50:38.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779489,1711554638186,"fUSD",-1574.46,0.00028668,2,"2024-03-27T15:50:38.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779491,1711554638196,"fUSD",-921.44,0.00028732,2,"2024-03-27T15:50:38.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779493,1711554638205,"fUSD",-200.0,0.00028783,120,"2024-03-27T15:50:38.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779495,1711554638214,"fUSD",-394.17427848,0.00028946,2,"2024-03-27T15:50:38.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779497,1711554638223,"fUSD",-1142.57,0.00028956,2,"2024-03-27T15:50:38.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779500,1711554638233,"fUSD",-300.0,0.00029,3,"2024-03-27T15:50:38.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779502,1711554638242,"fUSD",-150.3,0.00029241,2,"2024-03-27T15:50:38.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779504,1711554638251,"fUSD",-1000.0,0.00029554,2,"2024-03-27T15:50:38.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779505,1711554638263,"fUSD",-394.17427848,0.00029579,2,"2024-03-27T15:50:38.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779507,1711554638273,"fUSD",-1178.91419881,0.00029589,28,"2024-03-27T15:50:38.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779510,1711554638282,"fUSD",-394.17427848,0.00029783,2,"2024-03-27T15:50:38.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779511,1711554638291,"fUSD",-365.65,0.00029787,2,"2024-03-27T15:50:38.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779513,1711554638300,"fUSD",-2614.46,0.00029793,2,"2024-03-27T15:50:38.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779515,1711554638309,"fUSD",-365.65,0.00029869,2,"2024-03-27T15:50:38.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779517,1711554638319,"fUSD",-365.65,0.0002995,2,"2024-03-27T15:50:38.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779519,1711554638329,"fUSD",-394.17427848,0.0002998,2,"2024-03-27T15:50:38.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779522,1711554638345,"fUSD",-2633.36473626,0.0002999,2,"2024-03-27T15:50:38.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779523,1711554638354,"fUSD",-250.0,0.0003,2,"2024-03-27T15:50:38.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779526,1711554638364,"fUSD",-365.65,0.00030032,2,"2024-03-27T15:50:38.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779528,1711554638372,"fUSD",-150.3,0.00030089,2,"2024-03-27T15:50:38.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779530,1711554638382,"fUSD",-365.65,0.00030114,2,"2024-03-27T15:50:38.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779532,1711554638391,"fUSD",-365.65,0.00030195,2,"2024-03-27T15:50:38.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779534,1711554638404,"fUSD",-269.72,0.00030233,2,"2024-03-27T15:50:38.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779536,1711554638413,"fUSD",-394.17427848,0.00030234,2,"2024-03-27T15:50:38.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779538,1711554638422,"fUSD",-517.24,0.00030244,2,"2024-03-27T15:50:38.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779540,1711554638432,"fUSD",-365.65,0.00030277,2,"2024-03-27T15:50:38.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779542,1711554638441,"fUSD",-150.0,0.00030305,2,"2024-03-27T15:50:38.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779544,1711554638450,"fUSD",-365.65,0.00030359,2,"2024-03-27T15:50:38.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779546,1711554638460,"fUSD",-394.17427848,0.00030416,2,"2024-03-27T15:50:38.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779548,1711554638469,"fUSD",-365.65,0.00030441,2,"2024-03-27T15:50:38.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779550,1711554638478,"fUSD",-365.65,0.00030522,2,"2024-03-27T15:50:38.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779552,1711554638488,"fUSD",-365.65,0.00030604,2,"2024-03-27T15:50:38.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779554,1711554638500,"fUSD",-365.65,0.00030686,2,"2024-03-27T15:50:38.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779556,1711554638511,"fUSD",-159.75953502,0.00030695,2,"2024-03-27T15:50:38.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779558,1711554638521,"fUSD",-365.65,0.00030767,2,"2024-03-27T15:50:38.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779560,1711554638531,"fUSD",-394.17427848,0.00030839,2,"2024-03-27T15:50:38.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779562,1711554638540,"fUSD",-365.65,0.00030849,2,"2024-03-27T15:50:38.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779564,1711554638550,"fUSD",-365.65,0.00030931,2,"2024-03-27T15:50:38.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779566,1711554638560,"fUSD",-150.3,0.00030936,2,"2024-03-27T15:50:38.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779568,1711554638569,"fUSD",-350.0,0.00031,3,"2024-03-27T15:50:38.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779570,1711554638578,"fUSD",-365.65,0.00031012,2,"2024-03-27T15:50:38.578",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779572,1711554638587,"fUSD",-365.65,0.00031094,2,"2024-03-27T15:50:38.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779574,1711554638596,"fUSD",-365.65,0.00031176,2,"2024-03-27T15:50:38.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779576,1711554638606,"fUSD",-365.65,0.00031258,2,"2024-03-27T15:50:38.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779578,1711554638615,"fUSD",-413.43133259,0.00031302,2,"2024-03-27T15:50:38.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779580,1711554638625,"fUSD",-394.17427848,0.00031302,2,"2024-03-27T15:50:38.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779582,1711554638634,"fUSD",-394.17427848,0.00031302,2,"2024-03-27T15:50:38.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779584,1711554638643,"fUSD",-394.17427848,0.00031302,2,"2024-03-27T15:50:38.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779586,1711554638652,"fUSD",-394.17427848,0.00031302,2,"2024-03-27T15:50:38.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779589,1711554638662,"fUSD",-394.17427848,0.00031302,2,"2024-03-27T15:50:38.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779591,1711554638671,"fUSD",-394.17427848,0.00031302,2,"2024-03-27T15:50:38.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779593,1711554638684,"fUSD",-394.17427848,0.00031302,2,"2024-03-27T15:50:38.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779595,1711554638693,"fUSD",-394.17427848,0.00031302,2,"2024-03-27T15:50:38.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779597,1711554638703,"fUSD",-23900.0,0.00031312,2,"2024-03-27T15:50:38.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779599,1711554638712,"fUSD",-365.65,0.00031339,2,"2024-03-27T15:50:38.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779601,1711554638721,"fUSD",-158.39,0.00031464,2,"2024-03-27T15:50:38.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779603,1711554638731,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779605,1711554638740,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779607,1711554638750,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779609,1711554638762,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779612,1711554638772,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779614,1711554638785,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779616,1711554638794,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779618,1711554638805,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779620,1711554638814,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779622,1711554638824,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779624,1711554638834,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779626,1711554638844,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779628,1711554638853,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779630,1711554638862,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779632,1711554638872,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779634,1711554638882,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779636,1711554638891,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779638,1711554638901,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779640,1711554638910,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779642,1711554638920,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779644,1711554638930,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779646,1711554638940,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779648,1711554638950,"fUSD",-394.17427848,0.00031464,2,"2024-03-27T15:50:38.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779650,1711554638964,"fUSD",-4983.8396497,0.00031474,2,"2024-03-27T15:50:38.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779654,1711554638985,"fUSD",-617.92632914,0.00031474,2,"2024-03-27T15:50:38.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779656,1711554638997,"fUSD",-3617.09405753,0.00031474,2,"2024-03-27T15:50:38.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779658,1711554639010,"fUSD",-1439.95149274,0.00031474,2,"2024-03-27T15:50:39.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779661,1711554639026,"fUSD",-2535.08706433,0.00031474,2,"2024-03-27T15:50:39.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779664,1711554639051,"fUSD",-1454.06020036,0.00031474,2,"2024-03-27T15:50:39.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779667,1711554639063,"fUSD",-712.85127915,0.00031474,2,"2024-03-27T15:50:39.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779671,1711554639098,"fUSD",-557.0880465,0.00031474,2,"2024-03-27T15:50:39.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779673,1711554639110,"fUSD",-365.01999995,0.00031474,2,"2024-03-27T15:50:39.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779677,1711554639131,"fUSD",-984.40360009,0.00031474,2,"2024-03-27T15:50:39.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779679,1711554639144,"fUSD",-2065.97782778,0.00031474,2,"2024-03-27T15:50:39.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779749,1711554639755,"fUSD",-263.03590211,0.00031474,2,"2024-03-27T15:50:39.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779758,1711554639836,"fUSD",-1887.00000035,0.00031474,2,"2024-03-27T15:50:39.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779767,1711554639914,"fUSD",-1147.94373023,0.00031474,2,"2024-03-27T15:50:39.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779771,1711554639939,"fUSD",-468.77872989,0.00031474,2,"2024-03-27T15:50:39.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779782,1711554640037,"fUSD",-4479.9615307,0.00031474,2,"2024-03-27T15:50:40.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779784,1711554640049,"fUSD",-2088.54582403,0.00031474,2,"2024-03-27T15:50:40.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779786,1711554640061,"fUSD",-3283.99271428,0.00031474,2,"2024-03-27T15:50:40.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779894,1711554642725,"fUSD",-376.8021104,0.00019178,2,"2024-03-27T15:50:42.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779895,1711554642735,"fUSD",-103.23322629,0.00028668,2,"2024-03-27T15:50:42.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779896,1711554642746,"fUSD",-546.78000005,0.00028668,2,"2024-03-27T15:50:42.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779897,1711554643133,"fUSD",-515.02677366,0.00028668,2,"2024-03-27T15:50:43.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779898,1711554643142,"fUSD",-6566.39967273,0.00031474,2,"2024-03-27T15:50:43.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779899,1711554643158,"fUSD",-35866.06107191,0.00031474,2,"2024-03-27T15:50:43.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779900,1711554643168,"fUSD",-4309.09953051,0.00031574,2,"2024-03-27T15:50:43.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779901,1711554643178,"fUSD",-234.65,0.00031644,2,"2024-03-27T15:50:43.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779902,1711554643188,"fUSD",-150.3,0.00031784,2,"2024-03-27T15:50:43.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779903,1711554643197,"fUSD",-7032.13,0.0003235,2,"2024-03-27T15:50:43.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779904,1711554643207,"fUSD",-517.24,0.00032508,2,"2024-03-27T15:50:43.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779905,1711554643217,"fUSD",-2614.46,0.00032532,2,"2024-03-27T15:50:43.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779906,1711554643227,"fUSD",-731.95,0.00032548,15,"2024-03-27T15:50:43.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779907,1711554643236,"fUSD",-150.3,0.00032632,2,"2024-03-27T15:50:43.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779908,1711554643246,"fUSD",-320.0,0.00032698,120,"2024-03-27T15:50:43.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779909,1711554643255,"fUSD",-1000.0,0.00032838,2,"2024-03-27T15:50:43.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779910,1711554643268,"fUSD",-37513.83,0.00032877,2,"2024-03-27T15:50:43.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779911,1711554643277,"fUSD",-320.09,0.00032877,2,"2024-03-27T15:50:43.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779912,1711554643287,"fUSD",-2269.17,0.00032877,2,"2024-03-27T15:50:43.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779913,1711554643296,"fUSD",-400.0,0.00033,3,"2024-03-27T15:50:43.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779914,1711554643306,"fUSD",-157.86,0.00033293,2,"2024-03-27T15:50:43.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779916,1711554643315,"fUSD",-200.0,0.00033298,2,"2024-03-27T15:50:43.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779918,1711554643324,"fUSD",-157.86,0.00033326,2,"2024-03-27T15:50:43.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779920,1711554643334,"fUSD",-157.86,0.00033359,2,"2024-03-27T15:50:43.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779922,1711554643343,"fUSD",-157.86,0.00033392,2,"2024-03-27T15:50:43.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779924,1711554643352,"fUSD",-157.86,0.00033426,2,"2024-03-27T15:50:43.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779926,1711554643361,"fUSD",-157.86,0.00033459,2,"2024-03-27T15:50:43.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779928,1711554643371,"fUSD",-150.3,0.00033479,2,"2024-03-27T15:50:43.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779930,1711554643380,"fUSD",-168.89,0.00033783,2,"2024-03-27T15:50:43.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779932,1711554643389,"fUSD",-75385.01872342,0.00034237,2,"2024-03-27T15:50:43.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779949,1711554643525,"fUSD",-4309.09953044,0.00034326,2,"2024-03-27T15:50:43.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779951,1711554643538,"fUSD",-150.3,0.00034327,2,"2024-03-27T15:50:43.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779953,1711554643548,"fUSD",-150.0,0.00034548,10,"2024-03-27T15:50:43.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779955,1711554643557,"fUSD",-517.24,0.00034772,2,"2024-03-27T15:50:43.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779957,1711554643567,"fUSD",-450.0,0.00035,3,"2024-03-27T15:50:43.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779959,1711554643577,"fUSD",-150.3,0.00035175,2,"2024-03-27T15:50:43.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779961,1711554643586,"fUSD",-2614.46,0.00035272,2,"2024-03-27T15:50:43.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779963,1711554643596,"fUSD",-731.95,0.00035288,15,"2024-03-27T15:50:43.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779965,1711554643606,"fUSD",-983.40892492,0.0003569,5,"2024-03-27T15:50:43.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779967,1711554643616,"fUSD",-150.3,0.00036022,2,"2024-03-27T15:50:43.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779969,1711554643626,"fUSD",-1000.0,0.00036121,2,"2024-03-27T15:50:43.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779971,1711554643635,"fUSD",-158.38,0.00036438,2,"2024-03-27T15:50:43.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779973,1711554643644,"fUSD",-159.75953502,0.00036694,2,"2024-03-27T15:50:43.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779975,1711554643654,"fUSD",-320.0,0.00036785,120,"2024-03-27T15:50:43.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779977,1711554643663,"fUSD",-150.3,0.0003687,2,"2024-03-27T15:50:43.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779979,1711554643673,"fUSD",-180.0,0.00036986,2,"2024-03-27T15:50:43.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779981,1711554643682,"fUSD",-75385.01872342,0.00036999,2,"2024-03-27T15:50:43.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779983,1711554643692,"fUSD",-500.0,0.00037,3,"2024-03-27T15:50:43.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779985,1711554643702,"fUSD",-517.24,0.00037036,2,"2024-03-27T15:50:43.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779986,1711554643711,"fUSD",-4309.09953044,0.00037077,2,"2024-03-27T15:50:43.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779989,1711554643721,"fUSD",-150.3,0.00037718,2,"2024-03-27T15:50:43.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779991,1711554643731,"fUSD",-867.15561493,0.0003789,10,"2024-03-27T15:50:43.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779992,1711554643740,"fUSD",-168.89,0.00038006,2,"2024-03-27T15:50:43.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779994,1711554643750,"fUSD",-731.95,0.00038027,15,"2024-03-27T15:50:43.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779997,1711554643765,"fUSD",-1156.819569,0.00038531,2,"2024-03-27T15:50:43.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779998,1711554643775,"fUSD",-1874.03869476,0.00038538,2,"2024-03-27T15:50:43.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780000,1711554643785,"fUSD",-150.3,0.00038565,2,"2024-03-27T15:50:43.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780002,1711554643795,"fUSD",-355.2270806,0.00038589,10,"2024-03-27T15:50:43.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780004,1711554643805,"fUSD",-1000.0,0.00038904,120,"2024-03-27T15:50:43.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780006,1711554643815,"fUSD",-550.0,0.00039,3,"2024-03-27T15:50:43.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780009,1711554643827,"fUSD",-1156.819569,0.00039012,2,"2024-03-27T15:50:43.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780011,1711554643837,"fUSD",-1000.0,0.0003923,2,"2024-03-27T15:50:43.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780012,1711554643847,"fUSD",-517.24,0.00039299,2,"2024-03-27T15:50:43.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780014,1711554643857,"fUSD",-4141.58300096,0.00039339,4,"2024-03-27T15:50:43.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780017,1711554643867,"fUSD",-168.81827339,0.00039339,4,"2024-03-27T15:50:43.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780019,1711554643877,"fUSD",-1000.0,0.0003934,30,"2024-03-27T15:50:43.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780021,1711554643886,"fUSD",-854.93307856,0.0003934,5,"2024-03-27T15:50:43.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780023,1711554643896,"fUSD",-2597.27188107,0.0003934,4,"2024-03-27T15:50:43.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780025,1711554643907,"fUSD",-1000.0,0.00039405,2,"2024-03-27T15:50:43.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780027,1711554643918,"fUSD",-150.3,0.00039413,2,"2024-03-27T15:50:43.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780028,1711554643928,"fUSD",-1156.819569,0.00039494,2,"2024-03-27T15:50:43.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780031,1711554643938,"fUSD",-75385.01872342,0.00039762,2,"2024-03-27T15:50:43.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780032,1711554643948,"fUSD",-4309.09953044,0.00039829,2,"2024-03-27T15:50:43.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780035,1711554643957,"fUSD",-921.44,0.00039965,2,"2024-03-27T15:50:43.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780037,1711554643967,"fUSD",-1156.819569,0.00039976,2,"2024-03-27T15:50:43.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780039,1711554643977,"fUSD",-518.43781761,0.00039999,31,"2024-03-27T15:50:43.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780040,1711554643987,"fUSD",-225.09957668,0.00039999,31,"2024-03-27T15:50:43.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780042,1711554643997,"fUSD",-165.3772374,0.0004,2,"2024-03-27T15:50:43.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780044,1711554644007,"fUSD",-192.22165366,0.0004,2,"2024-03-27T15:50:44.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780047,1711554644020,"fUSD",-150.3,0.00040261,2,"2024-03-27T15:50:44.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780049,1711554644030,"fUSD",-1156.819569,0.00040457,2,"2024-03-27T15:50:44.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780050,1711554644040,"fUSD",-731.95,0.00040767,15,"2024-03-27T15:50:44.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780053,1711554644050,"fUSD",-320.0,0.00040873,120,"2024-03-27T15:50:44.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780055,1711554644060,"fUSD",-600.0,0.00041,3,"2024-03-27T15:50:44.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780057,1711554644070,"fUSD",-1500.0,0.00041096,120,"2024-03-27T15:50:44.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780059,1711554644080,"fUSD",-183.0,0.00041096,2,"2024-03-27T15:50:44.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780060,1711554644090,"fUSD",-150.3,0.00041108,2,"2024-03-27T15:50:44.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780063,1711554644101,"fUSD",-517.24,0.00041563,2,"2024-03-27T15:50:44.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780065,1711554644115,"fUSD",-150.3,0.00041956,2,"2024-03-27T15:50:44.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780066,1711554644126,"fUSD",-164.44615469,0.00042043,10,"2024-03-27T15:50:44.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780068,1711554644136,"fUSD",-168.89,0.00042229,2,"2024-03-27T15:50:44.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780071,1711554644147,"fUSD",-75385.01872342,0.00042525,2,"2024-03-27T15:50:44.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780073,1711554644156,"fUSD",-4309.09953044,0.0004258,2,"2024-03-27T15:50:44.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780075,1711554644166,"fUSD",-159.75953502,0.00042694,2,"2024-03-27T15:50:44.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780076,1711554644176,"fUSD",-150.3,0.00042804,2,"2024-03-27T15:50:44.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780079,1711554644188,"fUSD",-650.0,0.00043,3,"2024-03-27T15:50:44.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780081,1711554644198,"fUSD",-200.0,0.00043174,120,"2024-03-27T15:50:44.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780083,1711554644215,"fUSD",-731.95,0.00043507,15,"2024-03-27T15:50:44.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780084,1711554644225,"fUSD",-7032.13,0.00043583,2,"2024-03-27T15:50:44.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780087,1711554644235,"fUSD",-517.24,0.00043827,2,"2024-03-27T15:50:44.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780088,1711554644245,"fUSD",-1504.0,0.000441,2,"2024-03-27T15:50:44.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780091,1711554644255,"fUSD",-164.44615469,0.00044847,12,"2024-03-27T15:50:44.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780092,1711554644267,"fUSD",-320.0,0.0004496,120,"2024-03-27T15:50:44.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780095,1711554644277,"fUSD",-700.0,0.00045,3,"2024-03-27T15:50:44.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780097,1711554644286,"fUSD",-75385.01872342,0.00045287,2,"2024-03-27T15:50:44.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780099,1711554644296,"fUSD",-4309.09953044,0.00045332,2,"2024-03-27T15:50:44.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780101,1711554644306,"fUSD",-517.24,0.00046091,2,"2024-03-27T15:50:44.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780102,1711554644316,"fUSD",-731.95,0.00046247,15,"2024-03-27T15:50:44.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780104,1711554644326,"fUSD",-168.89,0.00046451,2,"2024-03-27T15:50:44.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780106,1711554644336,"fUSD",-766.99471972,0.0004658,2,"2024-03-27T15:50:44.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780108,1711554644345,"fUSD",-1504.0,0.000468,2,"2024-03-27T15:50:44.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780111,1711554644355,"fUSD",-750.0,0.00047,3,"2024-03-27T15:50:44.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780112,1711554644365,"fUSD",-246.11,0.00047209,2,"2024-03-27T15:50:44.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780115,1711554644375,"fUSD",-4698.8867997,0.00047389,30,"2024-03-27T15:50:44.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780117,1711554644385,"fUSD",-1085.84,0.00047542,2,"2024-03-27T15:50:44.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780118,1711554644394,"fUSD",-164.44615469,0.00047652,13,"2024-03-27T15:50:44.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780120,1711554644404,"fUSD",-75385.01872342,0.0004805,2,"2024-03-27T15:50:44.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780122,1711554644413,"fUSD",-4309.09953044,0.00048083,2,"2024-03-27T15:50:44.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780124,1711554644423,"fUSD",-517.24,0.00048355,2,"2024-03-27T15:50:44.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780127,1711554644433,"fUSD",-1000.0,0.000484,120,"2024-03-27T15:50:44.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780128,1711554644442,"fUSD",-500.0,0.00048594,2,"2024-03-27T15:50:44.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780131,1711554644452,"fUSD",-195.30838005,0.00048694,24,"2024-03-27T15:50:44.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780132,1711554644462,"fUSD",-159.75953502,0.00048694,2,"2024-03-27T15:50:44.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780135,1711554644472,"fUSD",-150.0149649,0.00048694,39,"2024-03-27T15:50:44.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780137,1711554644481,"fUSD",-173.1592138,0.00048694,2,"2024-03-27T15:50:44.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780138,1711554644491,"fUSD",-1111.0,0.000487,4,"2024-03-27T15:50:44.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780140,1711554644501,"fUSD",-1030.38903382,0.00048793,60,"2024-03-27T15:50:44.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780143,1711554644512,"fUSD",-214.48486766,0.00048794,4,"2024-03-27T15:50:44.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780145,1711554644522,"fUSD",-289795.89442802,0.00048794,4,"2024-03-27T15:50:44.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780147,1711554644531,"fUSD",-155.0,0.00048794,4,"2024-03-27T15:50:44.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780149,1711554644541,"fUSD",-3846.71319902,0.00048794,2,"2024-03-27T15:50:44.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780151,1711554644551,"fUSD",-6158.3479369,0.00048795,4,"2024-03-27T15:50:44.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780153,1711554644561,"fUSD",-273.526014,0.00048795,4,"2024-03-27T15:50:44.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780155,1711554644570,"fUSD",-1665.20482765,0.00048795,4,"2024-03-27T15:50:44.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780157,1711554644580,"fUSD",-41866.331975,0.00048796,7,"2024-03-27T15:50:44.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780159,1711554644590,"fUSD",-1577.82701751,0.00048796,4,"2024-03-27T15:50:44.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780161,1711554644600,"fUSD",-34183.02841058,0.00048797,30,"2024-03-27T15:50:44.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780163,1711554644610,"fUSD",-35997.09554105,0.00048798,10,"2024-03-27T15:50:44.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780165,1711554644619,"fUSD",-731.95,0.00048986,15,"2024-03-27T15:50:44.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780167,1711554644630,"fUSD",-3303.34437691,0.00049,2,"2024-03-27T15:50:44.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780169,1711554644642,"fUSD",-1000.0,0.00049,6,"2024-03-27T15:50:44.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780171,1711554644652,"fUSD",-320.0,0.00049047,120,"2024-03-27T15:50:44.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780173,1711554644662,"fUSD",-170.4708175,0.000493,2,"2024-03-27T15:50:44.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780175,1711554644672,"fUSD",-580.0560298,0.000493,2,"2024-03-27T15:50:44.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780177,1711554644682,"fUSD",-1000.0,0.00049315,60,"2024-03-27T15:50:44.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780179,1711554644691,"fUSD",-1138.0,0.00049711,7,"2024-03-27T15:50:44.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780181,1711554644701,"fUSD",-989.75447063,0.000499,6,"2024-03-27T15:50:44.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780183,1711554644711,"fUSD",-150.0149649,0.00049922,44,"2024-03-27T15:50:44.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780185,1711554644722,"fUSD",-14347.70374766,0.00049996,4,"2024-03-27T15:50:44.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780187,1711554644732,"fUSD",-200.93162727,0.00049996,4,"2024-03-27T15:50:44.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780189,1711554644742,"fUSD",-245.84012088,0.00049997,4,"2024-03-27T15:50:44.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780191,1711554644752,"fUSD",-555.11925325,0.00049997,4,"2024-03-27T15:50:44.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780193,1711554644762,"fUSD",-155.0,0.00049997,4,"2024-03-27T15:50:44.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780195,1711554644773,"fUSD",-277.90877333,0.00049998,4,"2024-03-27T15:50:44.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780197,1711554644782,"fUSD",-155.24592902,0.00049998,4,"2024-03-27T15:50:44.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780199,1711554644792,"fUSD",-1477.60038763,0.00049998,60,"2024-03-27T15:50:44.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780201,1711554644803,"fUSD",-251.55515893,0.00049998,4,"2024-03-27T15:50:44.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780203,1711554644813,"fUSD",-3360.64209275,0.00049998,4,"2024-03-27T15:50:44.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780205,1711554644823,"fUSD",-343.13863821,0.00049998,4,"2024-03-27T15:50:44.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780207,1711554644833,"fUSD",-155.13457552,0.00049998,4,"2024-03-27T15:50:44.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780209,1711554644844,"fUSD",-966.39828199,0.00049998,4,"2024-03-27T15:50:44.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780211,1711554644854,"fUSD",-286.44665473,0.00049998,4,"2024-03-27T15:50:44.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780213,1711554644863,"fUSD",-486.1144231,0.00049998,4,"2024-03-27T15:50:44.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780215,1711554644873,"fUSD",-155.86726149,0.00049998,4,"2024-03-27T15:50:44.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780217,1711554644883,"fUSD",-4389.92842065,0.00049998,4,"2024-03-27T15:50:44.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780219,1711554644892,"fUSD",-163.721946,0.00049998,4,"2024-03-27T15:50:44.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780221,1711554644902,"fUSD",-309.3776376,0.0005,2,"2024-03-27T15:50:44.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780223,1711554644912,"fUSD",-5000.0,0.0005,30,"2024-03-27T15:50:44.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780225,1711554644922,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T15:50:44.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780227,1711554644932,"fUSD",-19192.93017925,0.0005,30,"2024-03-27T15:50:44.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780229,1711554644942,"fUSD",-1160.0,0.0005,120,"2024-03-27T15:50:44.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780231,1711554644952,"fUSD",-2000.0,0.0005,6,"2024-03-27T15:50:44.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780233,1711554644961,"fUSD",-874.31569971,0.00050164,4,"2024-03-27T15:50:44.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780235,1711554644971,"fUSD",-155.3472831,0.00050164,4,"2024-03-27T15:50:44.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780237,1711554644981,"fUSD",-575.24269143,0.00050164,4,"2024-03-27T15:50:44.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780239,1711554644991,"fUSD",-961.0,0.00050192,120,"2024-03-27T15:50:44.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780241,1711554645001,"fUSD",-2420.0,0.00050192,120,"2024-03-27T15:50:45.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780243,1711554645012,"fUSD",-458.0,0.00050192,120,"2024-03-27T15:50:45.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780245,1711554645022,"fUSD",-1381.0,0.00050192,120,"2024-03-27T15:50:45.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780247,1711554645031,"fUSD",-540.285,0.00050192,120,"2024-03-27T15:50:45.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780249,1711554645041,"fUSD",-1254.182,0.00050192,120,"2024-03-27T15:50:45.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780250,1711554645050,"fUSD",-1225.0,0.00050192,120,"2024-03-27T15:50:45.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780252,1711554645060,"fUSD",-1267.0,0.00050192,120,"2024-03-27T15:50:45.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780254,1711554645069,"fUSD",-433.0,0.00050192,120,"2024-03-27T15:50:45.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780256,1711554645080,"fUSD",-807.59,0.00050192,120,"2024-03-27T15:50:45.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780258,1711554645089,"fUSD",-610.765,0.00050192,120,"2024-03-27T15:50:45.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780260,1711554645099,"fUSD",-281.658,0.00050192,120,"2024-03-27T15:50:45.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780262,1711554645108,"fUSD",-2959.0,0.00050192,120,"2024-03-27T15:50:45.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780264,1711554645119,"fUSD",-1138.0,0.00050192,120,"2024-03-27T15:50:45.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780266,1711554645128,"fUSD",-1468.485,0.00050192,120,"2024-03-27T15:50:45.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780268,1711554645138,"fUSD",-218.296,0.00050192,120,"2024-03-27T15:50:45.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780270,1711554645148,"fUSD",-427.171,0.00050192,120,"2024-03-27T15:50:45.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780272,1711554645158,"fUSD",-227.526,0.00050192,120,"2024-03-27T15:50:45.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780273,1711554645167,"fUSD",-202.243,0.00050192,120,"2024-03-27T15:50:45.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780275,1711554645177,"fUSD",-2427.037,0.00050192,120,"2024-03-27T15:50:45.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780278,1711554645187,"fUSD",-1626.0,0.00050192,120,"2024-03-27T15:50:45.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780279,1711554645197,"fUSD",-150.0,0.00050192,2,"2024-03-27T15:50:45.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780281,1711554645207,"fUSD",-222.0,0.00050192,2,"2024-03-27T15:50:45.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780284,1711554645216,"fUSD",-4771.0,0.00050192,120,"2024-03-27T15:50:45.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780285,1711554645226,"fUSD",-150.0,0.00050192,2,"2024-03-27T15:50:45.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780288,1711554645236,"fUSD",-200.0,0.00050192,120,"2024-03-27T15:50:45.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780290,1711554645246,"fUSD",-1176.0,0.00050192,120,"2024-03-27T15:50:45.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780291,1711554645257,"fUSD",-158.0,0.00050192,2,"2024-03-27T15:50:45.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780293,1711554645268,"fUSD",-150.0,0.00050192,120,"2024-03-27T15:50:45.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780295,1711554645279,"fUSD",-1046.0,0.00050192,120,"2024-03-27T15:50:45.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780298,1711554645289,"fUSD",-150.0,0.00050192,120,"2024-03-27T15:50:45.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780300,1711554645299,"fUSD",-164.44615469,0.00050456,14,"2024-03-27T15:50:45.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780302,1711554645309,"fUSD",-517.24,0.00050619,2,"2024-03-27T15:50:45.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780304,1711554645319,"fUSD",-168.89,0.00050674,2,"2024-03-27T15:50:45.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780305,1711554645330,"fUSD",-200.0,0.000507,30,"2024-03-27T15:50:45.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780306,1711554645340,"fUSD",-75385.01872342,0.00050813,2,"2024-03-27T15:50:45.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780307,1711554645350,"fUSD",-150.0,0.00050824,10,"2024-03-27T15:50:45.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780308,1711554645360,"fUSD",-4309.09953044,0.00050835,2,"2024-03-27T15:50:45.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780309,1711554645370,"fUSD",-2022.52,0.00051,6,"2024-03-27T15:50:45.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780310,1711554645380,"fUSD",-1000.0,0.00051,120,"2024-03-27T15:50:45.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780311,1711554645390,"fUSD",-1672.79166718,0.000511,30,"2024-03-27T15:50:45.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780312,1711554645400,"fUSD",-150.0149649,0.0005115,49,"2024-03-27T15:50:45.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780313,1711554645410,"fUSD",-921.44,0.00051198,120,"2024-03-27T15:50:45.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780314,1711554645420,"fUSD",-500.0,0.0005125,120,"2024-03-27T15:50:45.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780315,1711554645430,"fUSD",-173.15921378,0.00051694,2,"2024-03-27T15:50:45.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780316,1711554645441,"fUSD",-5283.19207836,0.000517,117,"2024-03-27T15:50:45.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780318,1711554645451,"fUSD",-731.95,0.00051726,120,"2024-03-27T15:50:45.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780320,1711554645461,"fUSD",-155.0,0.00051794,120,"2024-03-27T15:50:45.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780322,1711554645472,"fUSD",-6532.48076419,0.000519,29,"2024-03-27T15:50:45.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780323,1711554645482,"fUSD",-14274.46346578,0.00052,120,"2024-03-27T15:50:45.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780324,1711554645491,"fUSD",-5777.01161238,0.00052,120,"2024-03-27T15:50:45.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780325,1711554645501,"fUSD",-1000.0,0.00052,120,"2024-03-27T15:50:45.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780326,1711554645512,"fUSD",-151.0,0.00052181,10,"2024-03-27T15:50:45.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780328,1711554645522,"fUSD",-150.0149649,0.00052378,53,"2024-03-27T15:50:45.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780330,1711554645533,"fUSD",-6532.48076418,0.00052553,29,"2024-03-27T15:50:45.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780331,1711554645543,"fUSD",-4279.8,0.000527,117,"2024-03-27T15:50:45.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780332,1711554645553,"fUSD",-517.24,0.00052883,2,"2024-03-27T15:50:45.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780333,1711554645563,"fUSD",-447856.3565,0.000529,30,"2024-03-27T15:50:45.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780334,1711554645572,"fUSD",-1000.0,0.00053,120,"2024-03-27T15:50:45.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780335,1711554645582,"fUSD",-477.965901,0.00053,25,"2024-03-27T15:50:45.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780336,1711554645592,"fUSD",-151.15404747,0.00053057,60,"2024-03-27T15:50:45.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780337,1711554645602,"fUSD",-158.6803014,0.00053068,60,"2024-03-27T15:50:45.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780338,1711554645611,"fUSD",-152.9250402,0.00053124,60,"2024-03-27T15:50:45.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780339,1711554645621,"fUSD",-151.15404747,0.00053142,60,"2024-03-27T15:50:45.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780340,1711554645631,"fUSD",-961.0,0.00053192,120,"2024-03-27T15:50:45.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780341,1711554645641,"fUSD",-2420.0,0.00053192,120,"2024-03-27T15:50:45.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780342,1711554645650,"fUSD",-455.82,0.00053192,120,"2024-03-27T15:50:45.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780343,1711554645659,"fUSD",-537.0,0.00053192,120,"2024-03-27T15:50:45.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780345,1711554645669,"fUSD",-1252.0,0.00053192,120,"2024-03-27T15:50:45.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780347,1711554645678,"fUSD",-1225.0,0.00053192,120,"2024-03-27T15:50:45.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780348,1711554645688,"fUSD",-1267.0,0.00053192,120,"2024-03-27T15:50:45.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780349,1711554645698,"fUSD",-433.0,0.00053192,120,"2024-03-27T15:50:45.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780350,1711554645708,"fUSD",-802.0,0.00053192,120,"2024-03-27T15:50:45.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780351,1711554645718,"fUSD",-604.0,0.00053192,120,"2024-03-27T15:50:45.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780352,1711554645728,"fUSD",-278.0,0.00053192,120,"2024-03-27T15:50:45.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780354,1711554645738,"fUSD",-2959.0,0.00053192,120,"2024-03-27T15:50:45.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780356,1711554645748,"fUSD",-1138.0,0.00053192,120,"2024-03-27T15:50:45.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780358,1711554645758,"fUSD",-1461.0,0.00053192,120,"2024-03-27T15:50:45.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780359,1711554645770,"fUSD",-150.0,0.00053192,120,"2024-03-27T15:50:45.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780360,1711554645779,"fUSD",-358.0,0.00053192,120,"2024-03-27T15:50:45.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780361,1711554645789,"fUSD",-150.0,0.00053192,120,"2024-03-27T15:50:45.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780362,1711554645799,"fUSD",-2423.0,0.00053192,120,"2024-03-27T15:50:45.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780363,1711554645810,"fUSD",-1626.0,0.00053192,120,"2024-03-27T15:50:45.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780364,1711554646057,"fUSD",-213.0,0.00053192,2,"2024-03-27T15:50:46.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780365,1711554646125,"fUSD",-4755.0,0.00053192,120,"2024-03-27T15:50:46.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780366,1711554646135,"fUSD",-1176.0,0.00053192,120,"2024-03-27T15:50:46.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780367,1711554646145,"fUSD",-1046.0,0.00053192,120,"2024-03-27T15:50:46.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780368,1711554646155,"fUSD",-150.0,0.00053192,120,"2024-03-27T15:50:46.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780369,1711554646164,"fUSD",-6532.48076418,0.00053205,30,"2024-03-27T15:50:46.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780370,1711554646174,"fUSD",-413.51988765,0.00053219,60,"2024-03-27T15:50:46.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780371,1711554646184,"fUSD",-160.81730333,0.00053241,60,"2024-03-27T15:50:46.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780372,1711554646194,"fUSD",-164.44615469,0.0005326,14,"2024-03-27T15:50:46.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780373,1711554646204,"fUSD",-152.365744,0.00053268,60,"2024-03-27T15:50:46.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780374,1711554646214,"fUSD",-152.28404784,0.00053291,60,"2024-03-27T15:50:46.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780375,1711554646224,"fUSD",-175.16019751,0.00053358,60,"2024-03-27T15:50:46.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780376,1711554646233,"fUSD",-157.36998597,0.00053451,60,"2024-03-27T15:50:46.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780377,1711554646243,"fUSD",-152.8785431,0.00053496,60,"2024-03-27T15:50:46.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780378,1711554646253,"fUSD",-75385.01872342,0.00053575,2,"2024-03-27T15:50:46.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780379,1711554646263,"fUSD",-4309.09953044,0.00053586,2,"2024-03-27T15:50:46.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780380,1711554646273,"fUSD",-152.6,0.000536,7,"2024-03-27T15:50:46.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780381,1711554646282,"fUSD",-152.6,0.000536,7,"2024-03-27T15:50:46.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780382,1711554646291,"fUSD",-152.6,0.000536,7,"2024-03-27T15:50:46.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780383,1711554646301,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780385,1711554646311,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780387,1711554646321,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780389,1711554646330,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780390,1711554646340,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780391,1711554646350,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780392,1711554646359,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780393,1711554646368,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780394,1711554646378,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780395,1711554646388,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780396,1711554646398,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780397,1711554646407,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780398,1711554646417,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780399,1711554646427,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780400,1711554646436,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780401,1711554646446,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780402,1711554646455,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780403,1711554646465,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780404,1711554646475,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780405,1711554646486,"fUSD",-1666.93,0.000536,7,"2024-03-27T15:50:46.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780406,1711554646497,"fUSD",-150.0149649,0.00053606,58,"2024-03-27T15:50:46.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780407,1711554646506,"fUSD",-413.51988765,0.00053627,60,"2024-03-27T15:50:46.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780408,1711554646518,"fUSD",-158.6803014,0.00053716,60,"2024-03-27T15:50:46.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780409,1711554646528,"fUSD",-307.84575022,0.00053729,2,"2024-03-27T15:50:46.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780410,1711554646540,"fUSD",-152.8785431,0.00053734,60,"2024-03-27T15:50:46.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780411,1711554646550,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T15:50:46.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780412,1711554646559,"fUSD",-413.51988765,0.00053768,60,"2024-03-27T15:50:46.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780413,1711554646569,"fUSD",-151.15404747,0.0005377,60,"2024-03-27T15:50:46.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780414,1711554646580,"fUSD",-151.15404747,0.00053791,60,"2024-03-27T15:50:46.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780415,1711554646589,"fUSD",-6532.48076418,0.00053858,31,"2024-03-27T15:50:46.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780416,1711554646600,"fUSD",-157.36998597,0.0005387,60,"2024-03-27T15:50:46.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780417,1711554646610,"fUSD",-1315.23037079,0.00053892,120,"2024-03-27T15:50:46.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780418,1711554646619,"fUSD",-144546.77104157,0.000539,30,"2024-03-27T15:50:46.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780419,1711554646628,"fUSD",-151.15404747,0.00053999,60,"2024-03-27T15:50:46.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780420,1711554646638,"fUSD",-500.0,0.00054,2,"2024-03-27T15:50:46.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780421,1711554646647,"fUSD",-1000.0,0.00054,120,"2024-03-27T15:50:46.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780422,1711554646657,"fUSD",-10000.0,0.00054,14,"2024-03-27T15:50:46.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780423,1711554646666,"fUSD",-151.15404747,0.00054014,60,"2024-03-27T15:50:46.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780424,1711554646676,"fUSD",-413.51988765,0.00054046,60,"2024-03-27T15:50:46.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780425,1711554646685,"fUSD",-1315.23037079,0.00054114,120,"2024-03-27T15:50:46.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780426,1711554646695,"fUSD",-152.365744,0.00054115,60,"2024-03-27T15:50:46.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780427,1711554646705,"fUSD",-152.365744,0.0005414,60,"2024-03-27T15:50:46.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780428,1711554646714,"fUSD",-152.8785431,0.00054145,60,"2024-03-27T15:50:46.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780429,1711554646724,"fUSD",-152.8785431,0.00054166,60,"2024-03-27T15:50:46.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780430,1711554646733,"fUSD",-2687.0,0.00054216,15,"2024-03-27T15:50:46.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780431,1711554646743,"fUSD",-164.0,0.00054216,15,"2024-03-27T15:50:46.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780432,1711554646753,"fUSD",-271.0,0.00054216,15,"2024-03-27T15:50:46.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780433,1711554646764,"fUSD",-2687.0,0.00054226,15,"2024-03-27T15:50:46.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780434,1711554646773,"fUSD",-164.0,0.00054226,15,"2024-03-27T15:50:46.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780435,1711554646783,"fUSD",-271.0,0.00054226,15,"2024-03-27T15:50:46.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780436,1711554646793,"fUSD",-2687.0,0.00054236,15,"2024-03-27T15:50:46.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780437,1711554646804,"fUSD",-164.0,0.00054236,15,"2024-03-27T15:50:46.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780438,1711554646813,"fUSD",-271.0,0.00054236,15,"2024-03-27T15:50:46.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780439,1711554646824,"fUSD",-500.0,0.00054245,90,"2024-03-27T15:50:46.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780440,1711554646834,"fUSD",-1000.0,0.00054245,90,"2024-03-27T15:50:46.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780441,1711554646845,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780442,1711554646855,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780443,1711554646866,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780444,1711554646875,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780445,1711554646885,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780446,1711554646895,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780447,1711554646907,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780448,1711554646917,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780449,1711554646926,"fUSD",-551.01008179,0.00054246,120,"2024-03-27T15:50:46.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780450,1711554646937,"fUSD",-554.78,0.00054246,120,"2024-03-27T15:50:46.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780451,1711554646946,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780452,1711554646957,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780453,1711554646966,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780454,1711554646976,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780455,1711554646986,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780456,1711554646996,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:46.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780457,1711554647005,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780458,1711554647017,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780459,1711554647027,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780460,1711554647037,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780461,1711554647046,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780462,1711554647055,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780463,1711554647065,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780464,1711554647075,"fUSD",-523.9,0.00054246,120,"2024-03-27T15:50:47.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780465,1711554647085,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780466,1711554647094,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780467,1711554647104,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780468,1711554647113,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780469,1711554647123,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780470,1711554647133,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780471,1711554647142,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780472,1711554647152,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780473,1711554647161,"fUSD",-530.43,0.00054246,120,"2024-03-27T15:50:47.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780474,1711554647171,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780475,1711554647180,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780476,1711554647189,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780477,1711554647198,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780478,1711554647208,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780479,1711554647218,"fUSD",-552.33087804,0.00054246,120,"2024-03-27T15:50:47.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780480,1711554647227,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780481,1711554647236,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780482,1711554647246,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780483,1711554647257,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780484,1711554647268,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780485,1711554647277,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780486,1711554647287,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780487,1711554647297,"fUSD",-235.28655826,0.00054246,120,"2024-03-27T15:50:47.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780488,1711554647306,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780489,1711554647315,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780490,1711554647325,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780491,1711554647334,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780492,1711554647344,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780493,1711554647353,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780494,1711554647363,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780495,1711554647372,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780496,1711554647382,"fUSD",-1322.22,0.00054246,120,"2024-03-27T15:50:47.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780497,1711554647391,"fUSD",-391.54,0.00054246,120,"2024-03-27T15:50:47.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780498,1711554647401,"fUSD",-617.63,0.00054246,120,"2024-03-27T15:50:47.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780499,1711554647410,"fUSD",-1237.78,0.00054246,120,"2024-03-27T15:50:47.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780500,1711554647419,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780501,1711554647429,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780502,1711554647439,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780503,1711554647449,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780504,1711554647458,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780505,1711554647467,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780506,1711554647477,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780507,1711554647486,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780508,1711554647495,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780509,1711554647505,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780510,1711554647515,"fUSD",-273.56,0.00054246,120,"2024-03-27T15:50:47.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780511,1711554647524,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780512,1711554647534,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780513,1711554647543,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780514,1711554647553,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780515,1711554647562,"fUSD",-691.88,0.00054246,120,"2024-03-27T15:50:47.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780516,1711554647571,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780517,1711554647580,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780518,1711554647590,"fUSD",-749.48,0.00054246,120,"2024-03-27T15:50:47.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780519,1711554647599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780520,1711554647609,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780521,1711554647619,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780522,1711554647629,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780523,1711554647640,"fUSD",-502.73,0.00054246,120,"2024-03-27T15:50:47.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780524,1711554647650,"fUSD",-1584.4,0.00054246,120,"2024-03-27T15:50:47.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780525,1711554647660,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780526,1711554647670,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780527,1711554647679,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780528,1711554647689,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780529,1711554647699,"fUSD",-1296.53,0.00054246,120,"2024-03-27T15:50:47.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780530,1711554647708,"fUSD",-506.31798265,0.00054246,120,"2024-03-27T15:50:47.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780531,1711554647718,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780532,1711554647728,"fUSD",-550.3,0.00054246,120,"2024-03-27T15:50:47.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780533,1711554647737,"fUSD",-766.4,0.00054246,120,"2024-03-27T15:50:47.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780534,1711554647747,"fUSD",-715.8,0.00054246,120,"2024-03-27T15:50:47.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780535,1711554647759,"fUSD",-880.83,0.00054246,120,"2024-03-27T15:50:47.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780536,1711554647773,"fUSD",-694.26,0.00054246,120,"2024-03-27T15:50:47.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780537,1711554647784,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780538,1711554647794,"fUSD",-1647.08,0.00054246,120,"2024-03-27T15:50:47.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780539,1711554647805,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780540,1711554647815,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780541,1711554647826,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780542,1711554647836,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780543,1711554647846,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780544,1711554647856,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780545,1711554647866,"fUSD",-500.0,0.00054246,60,"2024-03-27T15:50:47.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780546,1711554647876,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780547,1711554647886,"fUSD",-586.02,0.00054246,120,"2024-03-27T15:50:47.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780548,1711554647896,"fUSD",-540.66,0.00054246,120,"2024-03-27T15:50:47.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780549,1711554647906,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780550,1711554647916,"fUSD",-257.18352138,0.00054246,120,"2024-03-27T15:50:47.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780551,1711554647926,"fUSD",-1503.87,0.00054246,120,"2024-03-27T15:50:47.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780552,1711554647936,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780553,1711554647946,"fUSD",-1323.57,0.00054246,120,"2024-03-27T15:50:47.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780554,1711554647956,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780555,1711554647966,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780556,1711554647976,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780557,1711554647985,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:47.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780558,1711554647995,"fUSD",-541.75,0.00054246,120,"2024-03-27T15:50:47.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780559,1711554648004,"fUSD",-500.70916472,0.00054246,120,"2024-03-27T15:50:48.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780560,1711554648014,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780561,1711554648023,"fUSD",-849.1,0.00054246,120,"2024-03-27T15:50:48.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780562,1711554648032,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780563,1711554648042,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780564,1711554648051,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780565,1711554648061,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780566,1711554648070,"fUSD",-1808.03,0.00054246,120,"2024-03-27T15:50:48.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780567,1711554648080,"fUSD",-1307.64,0.00054246,120,"2024-03-27T15:50:48.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780568,1711554648090,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780569,1711554648099,"fUSD",-567.43,0.00054246,120,"2024-03-27T15:50:48.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780570,1711554648108,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780571,1711554648118,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780572,1711554648128,"fUSD",-535.11,0.00054246,120,"2024-03-27T15:50:48.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780573,1711554648137,"fUSD",-500.0,0.00054246,15,"2024-03-27T15:50:48.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780574,1711554648147,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780575,1711554648156,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780576,1711554648165,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780577,1711554648175,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780578,1711554648184,"fUSD",-558.88,0.00054246,120,"2024-03-27T15:50:48.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780579,1711554648194,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780580,1711554648203,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780581,1711554648213,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780582,1711554648222,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780583,1711554648231,"fUSD",-829.96,0.00054246,120,"2024-03-27T15:50:48.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780584,1711554648241,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780585,1711554648250,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780586,1711554648259,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780587,1711554648270,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780588,1711554648286,"fUSD",-1395.79,0.00054246,120,"2024-03-27T15:50:48.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780589,1711554648295,"fUSD",-2732.09,0.00054246,120,"2024-03-27T15:50:48.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780590,1711554648304,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780591,1711554648314,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780592,1711554648323,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780593,1711554648333,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780594,1711554648343,"fUSD",-839.62,0.00054246,120,"2024-03-27T15:50:48.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780595,1711554648354,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780596,1711554648363,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780597,1711554648374,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780598,1711554648384,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780599,1711554648394,"fUSD",-922.79,0.00054246,120,"2024-03-27T15:50:48.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780600,1711554648404,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780601,1711554648413,"fUSD",-1172.91,0.00054246,120,"2024-03-27T15:50:48.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780602,1711554648422,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780603,1711554648431,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780604,1711554648441,"fUSD",-514.11,0.00054246,120,"2024-03-27T15:50:48.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780605,1711554648450,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780606,1711554648528,"fUSD",-643.9,0.00054246,120,"2024-03-27T15:50:48.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780607,1711554648542,"fUSD",-947.87,0.00054246,120,"2024-03-27T15:50:48.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780608,1711554648552,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780609,1711554648561,"fUSD",-1305.11,0.00054246,120,"2024-03-27T15:50:48.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780610,1711554648571,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780611,1711554648580,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780612,1711554648590,"fUSD",-533.96,0.00054246,120,"2024-03-27T15:50:48.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780613,1711554648599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780614,1711554648609,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780615,1711554648618,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780616,1711554648627,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780617,1711554648636,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780618,1711554648645,"fUSD",-877.75,0.00054246,120,"2024-03-27T15:50:48.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780619,1711554648654,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780620,1711554648664,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780621,1711554648674,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780622,1711554648683,"fUSD",-706.46,0.00054246,120,"2024-03-27T15:50:48.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780623,1711554648692,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780624,1711554648701,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780625,1711554648711,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780626,1711554648720,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780627,1711554648729,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780628,1711554648738,"fUSD",-611.94,0.00054246,120,"2024-03-27T15:50:48.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780629,1711554648747,"fUSD",-324.3,0.00054246,120,"2024-03-27T15:50:48.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780630,1711554648756,"fUSD",-865.93,0.00054246,120,"2024-03-27T15:50:48.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780631,1711554648766,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780632,1711554648775,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780633,1711554648785,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780634,1711554648794,"fUSD",-655.96,0.00054246,120,"2024-03-27T15:50:48.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780635,1711554648803,"fUSD",-851.64,0.00054246,120,"2024-03-27T15:50:48.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780636,1711554648813,"fUSD",-1233.8,0.00054246,120,"2024-03-27T15:50:48.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780637,1711554648826,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780638,1711554648842,"fUSD",-545.98,0.00054246,120,"2024-03-27T15:50:48.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780639,1711554648851,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780640,1711554648860,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780641,1711554648869,"fUSD",-1357.15,0.00054246,120,"2024-03-27T15:50:48.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780642,1711554648879,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780643,1711554648888,"fUSD",-654.59,0.00054246,120,"2024-03-27T15:50:48.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780644,1711554648898,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780645,1711554648907,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780646,1711554648916,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780647,1711554648925,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780648,1711554648934,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780649,1711554648943,"fUSD",-675.26,0.00054246,120,"2024-03-27T15:50:48.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780650,1711554648952,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780651,1711554648961,"fUSD",-543.77,0.00054246,120,"2024-03-27T15:50:48.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780652,1711554648970,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780653,1711554648979,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780654,1711554648989,"fUSD",-815.0,0.00054246,120,"2024-03-27T15:50:48.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780655,1711554648998,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:48.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780656,1711554649008,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780657,1711554649017,"fUSD",-702.2,0.00054246,120,"2024-03-27T15:50:49.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780658,1711554649028,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780659,1711554649037,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780660,1711554649046,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780661,1711554649055,"fUSD",-631.65,0.00054246,120,"2024-03-27T15:50:49.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780662,1711554649065,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780663,1711554649074,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780664,1711554649084,"fUSD",-932.19,0.00054246,120,"2024-03-27T15:50:49.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780665,1711554649094,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780666,1711554649103,"fUSD",-609.48,0.00054246,120,"2024-03-27T15:50:49.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780667,1711554649112,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780668,1711554649122,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780669,1711554649131,"fUSD",-344.72,0.00054246,120,"2024-03-27T15:50:49.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780670,1711554649141,"fUSD",-529.59,0.00054246,120,"2024-03-27T15:50:49.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780671,1711554649150,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780672,1711554649159,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780673,1711554649168,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780674,1711554649177,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780675,1711554649187,"fUSD",-693.99,0.00054246,30,"2024-03-27T15:50:49.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780676,1711554649196,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780677,1711554649205,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780678,1711554649214,"fUSD",-1310.29,0.00054246,120,"2024-03-27T15:50:49.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780679,1711554649223,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780680,1711554649232,"fUSD",-1241.97,0.00054246,120,"2024-03-27T15:50:49.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780681,1711554649241,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780682,1711554649251,"fUSD",-1054.34,0.00054246,120,"2024-03-27T15:50:49.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780683,1711554649260,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780684,1711554649270,"fUSD",-549.63,0.00054246,120,"2024-03-27T15:50:49.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780685,1711554649280,"fUSD",-713.22,0.00054246,120,"2024-03-27T15:50:49.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780686,1711554649289,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780687,1711554649298,"fUSD",-541.38,0.00054246,120,"2024-03-27T15:50:49.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780688,1711554649308,"fUSD",-505.17321236,0.00054246,120,"2024-03-27T15:50:49.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780689,1711554649317,"fUSD",-1264.08,0.00054246,120,"2024-03-27T15:50:49.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780690,1711554649327,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780691,1711554649336,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780692,1711554649345,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780693,1711554649355,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780694,1711554649365,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780695,1711554649374,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780696,1711554649383,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780697,1711554649393,"fUSD",-797.86,0.00054246,120,"2024-03-27T15:50:49.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780698,1711554649402,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780699,1711554649412,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780700,1711554649421,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780701,1711554649430,"fUSD",-739.13,0.00054246,120,"2024-03-27T15:50:49.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780702,1711554649439,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780703,1711554649448,"fUSD",-602.32,0.00054246,120,"2024-03-27T15:50:49.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780704,1711554649457,"fUSD",-500.0,0.00054246,7,"2024-03-27T15:50:49.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780705,1711554649467,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780706,1711554649476,"fUSD",-652.17,0.00054246,120,"2024-03-27T15:50:49.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780707,1711554649486,"fUSD",-939.11,0.00054246,120,"2024-03-27T15:50:49.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780708,1711554649495,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780709,1711554649504,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780710,1711554649514,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780711,1711554649524,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780712,1711554649533,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780713,1711554649542,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780714,1711554649552,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780715,1711554649561,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780716,1711554649570,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780717,1711554649580,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780718,1711554649589,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780719,1711554649599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780720,1711554649609,"fUSD",-682.39,0.00054246,120,"2024-03-27T15:50:49.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780721,1711554649618,"fUSD",-1231.57,0.00054246,120,"2024-03-27T15:50:49.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780722,1711554649627,"fUSD",-601.73,0.00054246,120,"2024-03-27T15:50:49.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780723,1711554649637,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780724,1711554649646,"fUSD",-543.72,0.00054246,120,"2024-03-27T15:50:49.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780725,1711554649656,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780726,1711554649665,"fUSD",-696.5,0.00054246,120,"2024-03-27T15:50:49.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780727,1711554649675,"fUSD",-856.06,0.00054246,120,"2024-03-27T15:50:49.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780728,1711554649684,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780729,1711554649694,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780730,1711554649703,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780731,1711554649713,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780732,1711554649722,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780733,1711554649731,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780734,1711554649741,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780735,1711554649750,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780736,1711554649760,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780737,1711554649770,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780738,1711554649779,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780739,1711554649789,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780740,1711554649798,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780741,1711554649807,"fUSD",-619.64,0.00054246,120,"2024-03-27T15:50:49.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780742,1711554649817,"fUSD",-514.56,0.00054246,120,"2024-03-27T15:50:49.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780743,1711554649828,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780744,1711554649838,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780745,1711554649847,"fUSD",-1303.59,0.00054246,120,"2024-03-27T15:50:49.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780746,1711554649856,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780747,1711554649865,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780748,1711554649874,"fUSD",-312.1,0.00054246,120,"2024-03-27T15:50:49.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780749,1711554649883,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780750,1711554649892,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780751,1711554649902,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780752,1711554649911,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780753,1711554649920,"fUSD",-543.1,0.00054246,120,"2024-03-27T15:50:49.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780754,1711554649929,"fUSD",-501.93,0.00054246,120,"2024-03-27T15:50:49.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780755,1711554649939,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780756,1711554649949,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780757,1711554649958,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780758,1711554649968,"fUSD",-1436.74,0.00054246,120,"2024-03-27T15:50:49.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780759,1711554649977,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780760,1711554649987,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780761,1711554649996,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:49.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780762,1711554650006,"fUSD",-157.44,0.00054246,120,"2024-03-27T15:50:50.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780763,1711554650016,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780764,1711554650025,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780765,1711554650034,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780766,1711554650043,"fUSD",-1020.14,0.00054246,120,"2024-03-27T15:50:50.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780767,1711554650053,"fUSD",-713.6,0.00054246,120,"2024-03-27T15:50:50.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780768,1711554650062,"fUSD",-403.11,0.00054246,120,"2024-03-27T15:50:50.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780769,1711554650072,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780770,1711554650082,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780771,1711554650092,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780772,1711554650101,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780773,1711554650111,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780774,1711554650120,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780775,1711554650129,"fUSD",-798.21,0.00054246,120,"2024-03-27T15:50:50.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780776,1711554650139,"fUSD",-5949.26,0.00054246,120,"2024-03-27T15:50:50.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780777,1711554650149,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780778,1711554650158,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780779,1711554650168,"fUSD",-571.06,0.00054246,120,"2024-03-27T15:50:50.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780780,1711554650177,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780781,1711554650188,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780782,1711554650198,"fUSD",-970.77,0.00054246,120,"2024-03-27T15:50:50.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780783,1711554650208,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780784,1711554650217,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780785,1711554650226,"fUSD",-582.83,0.00054246,120,"2024-03-27T15:50:50.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780786,1711554650235,"fUSD",-378.17064158,0.00054246,120,"2024-03-27T15:50:50.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780787,1711554650245,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780788,1711554650254,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780789,1711554650264,"fUSD",-607.54,0.00054246,120,"2024-03-27T15:50:50.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780790,1711554650276,"fUSD",-2060.85,0.00054246,120,"2024-03-27T15:50:50.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780791,1711554650286,"fUSD",-7009.44,0.00054246,120,"2024-03-27T15:50:50.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780792,1711554650295,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780793,1711554650304,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780794,1711554650315,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780795,1711554650324,"fUSD",-2470.68,0.00054246,120,"2024-03-27T15:50:50.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780796,1711554650334,"fUSD",-687.91,0.00054246,120,"2024-03-27T15:50:50.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780797,1711554650344,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780798,1711554650353,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780799,1711554650363,"fUSD",-634.56,0.00054246,120,"2024-03-27T15:50:50.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780800,1711554650373,"fUSD",-767.78,0.00054246,120,"2024-03-27T15:50:50.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780801,1711554650383,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780802,1711554650393,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780803,1711554650403,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780804,1711554650412,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780805,1711554650421,"fUSD",-1940.07,0.00054246,120,"2024-03-27T15:50:50.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780806,1711554650431,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780807,1711554650440,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780808,1711554650450,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780809,1711554650459,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780810,1711554650467,"fUSD",-1309.78,0.00054246,120,"2024-03-27T15:50:50.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780811,1711554650477,"fUSD",-2317.84,0.00054246,120,"2024-03-27T15:50:50.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780812,1711554650486,"fUSD",-1547.28,0.00054246,120,"2024-03-27T15:50:50.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780813,1711554650495,"fUSD",-703.46,0.00054246,120,"2024-03-27T15:50:50.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780814,1711554650504,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780815,1711554650513,"fUSD",-737.68,0.00054246,120,"2024-03-27T15:50:50.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780816,1711554650525,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780817,1711554650534,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780818,1711554650543,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780819,1711554650553,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780820,1711554650563,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780821,1711554650572,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780822,1711554650582,"fUSD",-723.45,0.00054246,120,"2024-03-27T15:50:50.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780823,1711554650592,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780824,1711554650602,"fUSD",-1751.89,0.00054246,120,"2024-03-27T15:50:50.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780825,1711554650611,"fUSD",-961.76,0.00054246,120,"2024-03-27T15:50:50.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780826,1711554650620,"fUSD",-1617.75,0.00054246,120,"2024-03-27T15:50:50.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780827,1711554650630,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780828,1711554650640,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780829,1711554650651,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780830,1711554650660,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780831,1711554650670,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780832,1711554650679,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780833,1711554650689,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780834,1711554650698,"fUSD",-2662.3,0.00054246,120,"2024-03-27T15:50:50.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780835,1711554650707,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780836,1711554650717,"fUSD",-1414.39,0.00054246,120,"2024-03-27T15:50:50.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780837,1711554650726,"fUSD",-548.21,0.00054246,120,"2024-03-27T15:50:50.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780838,1711554650736,"fUSD",-6170.01,0.00054246,120,"2024-03-27T15:50:50.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780839,1711554650745,"fUSD",-923.13,0.00054246,120,"2024-03-27T15:50:50.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780840,1711554650754,"fUSD",-4714.95,0.00054246,120,"2024-03-27T15:50:50.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780841,1711554650764,"fUSD",-509.32,0.00054246,120,"2024-03-27T15:50:50.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780842,1711554650774,"fUSD",-1150.53,0.00054246,120,"2024-03-27T15:50:50.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780843,1711554650784,"fUSD",-5534.71,0.00054246,120,"2024-03-27T15:50:50.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780844,1711554650794,"fUSD",-1217.53,0.00054246,120,"2024-03-27T15:50:50.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780845,1711554650803,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780846,1711554650813,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780847,1711554650824,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780848,1711554650834,"fUSD",-594.9,0.00054246,120,"2024-03-27T15:50:50.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780849,1711554650843,"fUSD",-4324.4,0.00054246,120,"2024-03-27T15:50:50.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780850,1711554650852,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780851,1711554650862,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780852,1711554650871,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780853,1711554650880,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780854,1711554650889,"fUSD",-2443.1,0.00054246,120,"2024-03-27T15:50:50.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780855,1711554650900,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780856,1711554650909,"fUSD",-2719.42,0.00054246,120,"2024-03-27T15:50:50.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780857,1711554650918,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780858,1711554650928,"fUSD",-1465.09,0.00054246,120,"2024-03-27T15:50:50.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780859,1711554650937,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780860,1711554650946,"fUSD",-2860.67,0.00054246,120,"2024-03-27T15:50:50.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780861,1711554650955,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780862,1711554650964,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780863,1711554650974,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780864,1711554650984,"fUSD",-2022.14,0.00054246,120,"2024-03-27T15:50:50.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780865,1711554650994,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:50.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780866,1711554651003,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780867,1711554651012,"fUSD",-4834.17,0.00054246,120,"2024-03-27T15:50:51.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780868,1711554651024,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780869,1711554651033,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780870,1711554651043,"fUSD",-640.47,0.00054246,120,"2024-03-27T15:50:51.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780871,1711554651053,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780872,1711554651064,"fUSD",-694.35,0.00054246,120,"2024-03-27T15:50:51.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780873,1711554651074,"fUSD",-10649.1,0.00054246,120,"2024-03-27T15:50:51.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780874,1711554651083,"fUSD",-970.88,0.00054246,120,"2024-03-27T15:50:51.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780875,1711554651093,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780876,1711554651103,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780877,1711554651115,"fUSD",-1022.68,0.00054246,120,"2024-03-27T15:50:51.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780878,1711554651125,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780879,1711554651134,"fUSD",-5512.73,0.00054246,120,"2024-03-27T15:50:51.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780880,1711554651144,"fUSD",-1040.0,0.00054246,120,"2024-03-27T15:50:51.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780881,1711554651154,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780882,1711554651164,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780883,1711554651174,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780884,1711554651183,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780885,1711554651193,"fUSD",-629.64,0.00054246,120,"2024-03-27T15:50:51.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780886,1711554651202,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780887,1711554651212,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780888,1711554651221,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780889,1711554651230,"fUSD",-764.55,0.00054246,120,"2024-03-27T15:50:51.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780890,1711554651240,"fUSD",-1647.56,0.00054246,120,"2024-03-27T15:50:51.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780891,1711554651250,"fUSD",-632.02,0.00054246,120,"2024-03-27T15:50:51.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780892,1711554651259,"fUSD",-2205.07,0.00054246,120,"2024-03-27T15:50:51.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780893,1711554651271,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:51.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780894,1711554651282,"fUSD",-4941.11035249,0.00054246,120,"2024-03-27T15:50:51.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780895,1711554653288,"fUSD",-4692.52417876,0.00054246,120,"2024-03-27T15:50:53.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780896,1711554653300,"fUSD",-5243.67967554,0.00054246,120,"2024-03-27T15:50:53.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780897,1711554653313,"fUSD",-3719.21667336,0.00054246,120,"2024-03-27T15:50:53.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780898,1711554653396,"fUSD",-424.72957603,0.00019177,2,"2024-03-27T15:50:53.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780899,1711554653405,"fUSD",-10309.88228898,0.00054246,120,"2024-03-27T15:50:53.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780900,1711554653422,"fUSD",-530.05992504,0.00054246,120,"2024-03-27T15:50:53.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780901,1711554653434,"fUSD",-1050.87873394,0.00054246,120,"2024-03-27T15:50:53.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780902,1711554653450,"fUSD",-3041.60352855,0.00054246,120,"2024-03-27T15:50:53.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780903,1711554653462,"fUSD",-347.72085914,0.00054246,120,"2024-03-27T15:50:53.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780904,1711554653490,"fUSD",-337.57999999,0.00054246,120,"2024-03-27T15:50:53.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780905,1711554653504,"fUSD",-19310.26378421,0.00054246,120,"2024-03-27T15:50:53.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780906,1711554653522,"fUSD",-9997.72,0.00054246,120,"2024-03-27T15:50:53.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780907,1711554653531,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780908,1711554653541,"fUSD",-1075.4,0.00054246,120,"2024-03-27T15:50:53.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780909,1711554653550,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780910,1711554653560,"fUSD",-3453.84,0.00054246,120,"2024-03-27T15:50:53.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780911,1711554653570,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780912,1711554653580,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780913,1711554653589,"fUSD",-984.48,0.00054246,120,"2024-03-27T15:50:53.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780914,1711554653599,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780915,1711554653609,"fUSD",-1958.31,0.00054246,120,"2024-03-27T15:50:53.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780916,1711554653618,"fUSD",-1426.27,0.00054246,120,"2024-03-27T15:50:53.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780917,1711554653628,"fUSD",-1360.31,0.00054246,120,"2024-03-27T15:50:53.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780918,1711554653637,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780919,1711554653647,"fUSD",-2676.91,0.00054246,120,"2024-03-27T15:50:53.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780920,1711554653657,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780921,1711554653666,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780922,1711554653675,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780923,1711554653684,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780924,1711554653695,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780925,1711554653705,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780926,1711554653715,"fUSD",-1656.93,0.00054246,120,"2024-03-27T15:50:53.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780927,1711554653725,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780928,1711554653736,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780929,1711554653745,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780930,1711554653757,"fUSD",-494.77289556,0.00054246,120,"2024-03-27T15:50:53.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780931,1711554653770,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780932,1711554653781,"fUSD",-555.3238631,0.00054246,120,"2024-03-27T15:50:53.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780933,1711554653792,"fUSD",-7626.95,0.00054246,120,"2024-03-27T15:50:53.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780934,1711554653802,"fUSD",-4406.29,0.00054246,120,"2024-03-27T15:50:53.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780935,1711554653815,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780936,1711554653827,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780937,1711554653837,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780938,1711554653846,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780939,1711554653858,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780940,1711554653868,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780941,1711554653877,"fUSD",-1000.0,0.00054246,14,"2024-03-27T15:50:53.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780942,1711554653888,"fUSD",-1514.94,0.00054246,120,"2024-03-27T15:50:53.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780943,1711554653898,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780944,1711554653908,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780945,1711554653918,"fUSD",-2405.19,0.00054246,120,"2024-03-27T15:50:53.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780946,1711554653927,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780947,1711554653936,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780948,1711554653946,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:53.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780949,1711554653955,"fUSD",-2896.62,0.00054246,120,"2024-03-27T15:50:53.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780950,1711554653965,"fUSD",-554.67,0.00054246,120,"2024-03-27T15:50:53.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780951,1711554653975,"fUSD",-1273.49,0.00054246,120,"2024-03-27T15:50:53.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780952,1711554653984,"fUSD",-1902.6,0.00054246,120,"2024-03-27T15:50:53.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780953,1711554653994,"fUSD",-15700.06,0.00054246,120,"2024-03-27T15:50:53.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780954,1711554654004,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780955,1711554654013,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780956,1711554654024,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780957,1711554654033,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780958,1711554654042,"fUSD",-2520.98,0.00054246,120,"2024-03-27T15:50:54.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780959,1711554654052,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780960,1711554654061,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780961,1711554654071,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780962,1711554654081,"fUSD",-967.24,0.00054246,120,"2024-03-27T15:50:54.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780963,1711554654091,"fUSD",-1216.93,0.00054246,120,"2024-03-27T15:50:54.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780964,1711554654100,"fUSD",-1667.76,0.00054246,120,"2024-03-27T15:50:54.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780965,1711554654111,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780966,1711554654121,"fUSD",-561.98,0.00054246,120,"2024-03-27T15:50:54.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780967,1711554654131,"fUSD",-2261.42,0.00054246,120,"2024-03-27T15:50:54.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780968,1711554654140,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780969,1711554654150,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780970,1711554654161,"fUSD",-2489.24,0.00054246,120,"2024-03-27T15:50:54.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780971,1711554654171,"fUSD",-3712.76,0.00054246,120,"2024-03-27T15:50:54.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780972,1711554654180,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780973,1711554654189,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780974,1711554654199,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780975,1711554654208,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780976,1711554654217,"fUSD",-2292.64,0.00054246,120,"2024-03-27T15:50:54.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780977,1711554654226,"fUSD",-1423.58,0.00054246,120,"2024-03-27T15:50:54.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780978,1711554654236,"fUSD",-632.26,0.00054246,120,"2024-03-27T15:50:54.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780979,1711554654245,"fUSD",-998.04,0.00054246,120,"2024-03-27T15:50:54.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780980,1711554654254,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780981,1711554654263,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780982,1711554654274,"fUSD",-1957.87,0.00054246,120,"2024-03-27T15:50:54.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780983,1711554654284,"fUSD",-540.27,0.00054246,120,"2024-03-27T15:50:54.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780984,1711554654293,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780985,1711554654303,"fUSD",-10277.54,0.00054246,120,"2024-03-27T15:50:54.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780986,1711554654312,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780987,1711554654321,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780988,1711554654330,"fUSD",-3388.35,0.00054246,120,"2024-03-27T15:50:54.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780989,1711554654340,"fUSD",-2908.06,0.00054246,120,"2024-03-27T15:50:54.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780990,1711554654350,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780991,1711554654359,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780992,1711554654368,"fUSD",-3969.57,0.00054246,120,"2024-03-27T15:50:54.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780993,1711554654378,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780994,1711554654388,"fUSD",-792.93,0.00054246,120,"2024-03-27T15:50:54.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780995,1711554654398,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780996,1711554654407,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780997,1711554654417,"fUSD",-1362.61,0.00054246,120,"2024-03-27T15:50:54.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780998,1711554654428,"fUSD",-1314.91,0.00054246,120,"2024-03-27T15:50:54.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780999,1711554654438,"fUSD",-205.34947491,0.00054246,120,"2024-03-27T15:50:54.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781000,1711554654449,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781001,1711554654460,"fUSD",-1467.84,0.00054246,120,"2024-03-27T15:50:54.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781002,1711554654471,"fUSD",-2503.65,0.00054246,120,"2024-03-27T15:50:54.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781003,1711554654481,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781004,1711554654491,"fUSD",-3835.79,0.00054246,120,"2024-03-27T15:50:54.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781005,1711554654501,"fUSD",-1738.45,0.00054246,120,"2024-03-27T15:50:54.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781006,1711554654512,"fUSD",-630.64,0.00054246,120,"2024-03-27T15:50:54.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781007,1711554654523,"fUSD",-1014.6,0.00054246,120,"2024-03-27T15:50:54.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781008,1711554654532,"fUSD",-2013.47,0.00054246,120,"2024-03-27T15:50:54.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781009,1711554654542,"fUSD",-1443.28,0.00054246,120,"2024-03-27T15:50:54.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781010,1711554654552,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781011,1711554654561,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781012,1711554654571,"fUSD",-1599.18,0.00054246,120,"2024-03-27T15:50:54.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781013,1711554654581,"fUSD",-5053.17,0.00054246,120,"2024-03-27T15:50:54.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781014,1711554654591,"fUSD",-605.02,0.00054246,120,"2024-03-27T15:50:54.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781015,1711554654601,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781016,1711554654610,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781017,1711554654622,"fUSD",-2549.67,0.00054246,120,"2024-03-27T15:50:54.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781018,1711554654633,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781019,1711554654643,"fUSD",-35929.86,0.00054246,120,"2024-03-27T15:50:54.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781020,1711554654653,"fUSD",-4114.72,0.00054246,120,"2024-03-27T15:50:54.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781021,1711554654664,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781022,1711554654675,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781023,1711554654685,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781024,1711554654697,"fUSD",-500.0,0.00054246,7,"2024-03-27T15:50:54.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781025,1711554654707,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781026,1711554654719,"fUSD",-2647.91,0.00054246,120,"2024-03-27T15:50:54.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781027,1711554654730,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781028,1711554654739,"fUSD",-1015.38,0.00054246,120,"2024-03-27T15:50:54.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781029,1711554654749,"fUSD",-1315.23037079,0.00054246,120,"2024-03-27T15:50:54.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781030,1711554654760,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781031,1711554654772,"fUSD",-3764.84,0.00054246,120,"2024-03-27T15:50:54.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781032,1711554654782,"fUSD",-10409.04,0.00054246,120,"2024-03-27T15:50:54.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781033,1711554654792,"fUSD",-4003.96,0.00054246,120,"2024-03-27T15:50:54.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781034,1711554654803,"fUSD",-1004.92,0.00054246,120,"2024-03-27T15:50:54.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781035,1711554654813,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781036,1711554654824,"fUSD",-36330.28,0.00054246,120,"2024-03-27T15:50:54.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781037,1711554654834,"fUSD",-3713.25,0.00054246,120,"2024-03-27T15:50:54.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781038,1711554654845,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781039,1711554654855,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781040,1711554654866,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781041,1711554654876,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781042,1711554654887,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781043,1711554654900,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781044,1711554654910,"fUSD",-588.34,0.00054246,120,"2024-03-27T15:50:54.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781045,1711554654921,"fUSD",-1907.17,0.00054246,120,"2024-03-27T15:50:54.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781046,1711554654932,"fUSD",-4150.88,0.00054246,120,"2024-03-27T15:50:54.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781047,1711554654943,"fUSD",-2698.14,0.00054246,120,"2024-03-27T15:50:54.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781048,1711554654954,"fUSD",-606.07,0.00054246,120,"2024-03-27T15:50:54.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781049,1711554654964,"fUSD",-6310.64,0.00054246,120,"2024-03-27T15:50:54.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781050,1711554654975,"fUSD",-3393.8,0.00054246,120,"2024-03-27T15:50:54.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781051,1711554654985,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781052,1711554654995,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:54.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781053,1711554655006,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781054,1711554655017,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781055,1711554655031,"fUSD",-530.1,0.00054246,120,"2024-03-27T15:50:55.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781056,1711554655041,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781057,1711554655052,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781058,1711554655062,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781059,1711554655072,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781060,1711554655083,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781061,1711554655093,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781062,1711554655103,"fUSD",-2033.28,0.00054246,120,"2024-03-27T15:50:55.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781063,1711554655113,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781064,1711554655124,"fUSD",-5049.9,0.00054246,120,"2024-03-27T15:50:55.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781065,1711554655134,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781066,1711554655145,"fUSD",-5938.03,0.00054246,120,"2024-03-27T15:50:55.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781067,1711554655154,"fUSD",-824.2,0.00054246,120,"2024-03-27T15:50:55.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781068,1711554655477,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781069,1711554655500,"fUSD",-947.77,0.00054246,120,"2024-03-27T15:50:55.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781070,1711554655510,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781071,1711554655522,"fUSD",-1785.95,0.00054246,120,"2024-03-27T15:50:55.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781072,1711554655532,"fUSD",-287.16,0.00054246,120,"2024-03-27T15:50:55.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781073,1711554655542,"fUSD",-1305.7,0.00054246,120,"2024-03-27T15:50:55.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781074,1711554655551,"fUSD",-1757.74,0.00054246,120,"2024-03-27T15:50:55.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781075,1711554655561,"fUSD",-5812.37,0.00054246,120,"2024-03-27T15:50:55.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781076,1711554655571,"fUSD",-4911.11,0.00054246,120,"2024-03-27T15:50:55.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781077,1711554655580,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781078,1711554655590,"fUSD",-2743.72,0.00054246,120,"2024-03-27T15:50:55.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781079,1711554655600,"fUSD",-565.65,0.00054246,120,"2024-03-27T15:50:55.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781080,1711554655610,"fUSD",-635.68503715,0.00054246,120,"2024-03-27T15:50:55.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781081,1711554655619,"fUSD",-1125.33,0.00054246,120,"2024-03-27T15:50:55.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781082,1711554655629,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781083,1711554655638,"fUSD",-13848.98,0.00054246,120,"2024-03-27T15:50:55.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781084,1711554655648,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781085,1711554655658,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:50:55.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781086,1711554655668,"fUSD",-12374.83,0.00054246,21,"2024-03-27T15:50:55.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781087,1711554655678,"fUSD",-12788.92,0.00054246,120,"2024-03-27T15:50:55.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781088,1711554655687,"fUSD",-1972.1,0.00054246,120,"2024-03-27T15:50:55.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781089,1711554655696,"fUSD",-641.76,0.00054246,120,"2024-03-27T15:50:55.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781090,1711554655706,"fUSD",-743.95,0.00054246,120,"2024-03-27T15:50:55.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781091,1711554655715,"fUSD",-1060.16,0.00054246,120,"2024-03-27T15:50:55.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781092,1711554655725,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781093,1711554655734,"fUSD",-974.77,0.00054246,120,"2024-03-27T15:50:55.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781094,1711554655744,"fUSD",-3607.42,0.00054246,120,"2024-03-27T15:50:55.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781095,1711554655754,"fUSD",-500.0,0.00054246,2,"2024-03-27T15:50:55.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781096,1711554655763,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781097,1711554655774,"fUSD",-1025.4,0.00054246,120,"2024-03-27T15:50:55.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781098,1711554655783,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781099,1711554655793,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781100,1711554655803,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781101,1711554655814,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781102,1711554655824,"fUSD",-538.35,0.00054246,120,"2024-03-27T15:50:55.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781103,1711554655834,"fUSD",-3679.76,0.00054246,120,"2024-03-27T15:50:55.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781104,1711554655844,"fUSD",-1678.73,0.00054246,120,"2024-03-27T15:50:55.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781105,1711554655855,"fUSD",-810.76,0.00054246,120,"2024-03-27T15:50:55.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781106,1711554655865,"fUSD",-2942.43,0.00054246,120,"2024-03-27T15:50:55.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781107,1711554655875,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781108,1711554655885,"fUSD",-2571.2,0.00054246,120,"2024-03-27T15:50:55.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781109,1711554655895,"fUSD",-2088.19,0.00054246,120,"2024-03-27T15:50:55.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781110,1711554655905,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781111,1711554655914,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781112,1711554655924,"fUSD",-16566.1,0.00054246,120,"2024-03-27T15:50:55.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781113,1711554655934,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781114,1711554655944,"fUSD",-1541.24,0.00054246,120,"2024-03-27T15:50:55.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781115,1711554655954,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781116,1711554655964,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781117,1711554655973,"fUSD",-7480.12,0.00054246,120,"2024-03-27T15:50:55.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781118,1711554655984,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781119,1711554655994,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:55.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781120,1711554656003,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781121,1711554656013,"fUSD",-720.01,0.00054246,120,"2024-03-27T15:50:56.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781122,1711554656025,"fUSD",-2007.02,0.00054246,120,"2024-03-27T15:50:56.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781123,1711554656035,"fUSD",-900.45,0.00054246,120,"2024-03-27T15:50:56.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781124,1711554656044,"fUSD",-24722.74,0.00054246,120,"2024-03-27T15:50:56.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781125,1711554656054,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781126,1711554656064,"fUSD",-2546.35,0.00054246,120,"2024-03-27T15:50:56.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781127,1711554656074,"fUSD",-914.26,0.00054246,120,"2024-03-27T15:50:56.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781128,1711554656085,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781129,1711554656094,"fUSD",-780.88,0.00054246,120,"2024-03-27T15:50:56.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781130,1711554656104,"fUSD",-1940.78,0.00054246,120,"2024-03-27T15:50:56.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781131,1711554656114,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781132,1711554656123,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781133,1711554656133,"fUSD",-509.72,0.00054246,120,"2024-03-27T15:50:56.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781134,1711554656143,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781135,1711554656153,"fUSD",-1520.84,0.00054246,120,"2024-03-27T15:50:56.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781136,1711554656164,"fUSD",-1068.21,0.00054246,120,"2024-03-27T15:50:56.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781137,1711554656174,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781138,1711554656184,"fUSD",-2138.52,0.00054246,120,"2024-03-27T15:50:56.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781139,1711554656194,"fUSD",-2104.08,0.00054246,120,"2024-03-27T15:50:56.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781140,1711554656203,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781141,1711554656213,"fUSD",-2224.08,0.00054246,120,"2024-03-27T15:50:56.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781142,1711554656224,"fUSD",-4635.58,0.00054246,120,"2024-03-27T15:50:56.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781143,1711554656233,"fUSD",-500.0,0.00054246,120,"2024-03-27T15:50:56.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781144,1711554656243,"fUSD",-1963.06,0.00054246,120,"2024-03-27T15:50:56.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781145,1711554656252,"fUSD",-500.0,0.00054246,85,"2024-03-27T15:50:56.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781146,1711554656262,"fUSD",-1023.13,0.00054246,120,"2024-03-27T15:50:56.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781147,1711554656272,"fUSD",-19360.64,0.00054246,120,"2024-03-27T15:50:56.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781148,1711554656282,"fUSD",-157.69826866,0.00054248,60,"2024-03-27T15:50:56.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781149,1711554656293,"fUSD",-637.0,0.0005427,15,"2024-03-27T15:50:56.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781150,1711554656303,"fUSD",-152.365744,0.0005427,60,"2024-03-27T15:50:56.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781151,1711554656313,"fUSD",-637.0,0.0005428,15,"2024-03-27T15:50:56.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781152,1711554656322,"fUSD",-637.0,0.0005429,15,"2024-03-27T15:50:56.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781153,1711554656332,"fUSD",-413.51988765,0.00054306,60,"2024-03-27T15:50:56.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781154,1711554656341,"fUSD",-151.15404747,0.00054353,60,"2024-03-27T15:50:56.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781155,1711554656350,"fUSD",-413.51988765,0.00054355,60,"2024-03-27T15:50:56.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781156,1711554656361,"fUSD",-158.34810879,0.00054368,60,"2024-03-27T15:50:56.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781157,1711554656371,"fUSD",-155.37270175,0.00054384,60,"2024-03-27T15:50:56.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781158,1711554656381,"fUSD",-150.0,0.000544,2,"2024-03-27T15:50:56.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781159,1711554656391,"fUSD",-5150.0,0.000544,14,"2024-03-27T15:50:56.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781160,1711554656401,"fUSD",-190.60760831,0.00054415,2,"2024-03-27T15:50:56.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781161,1711554656411,"fUSD",-4415.9647844,0.0005442,120,"2024-03-27T15:50:56.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781162,1711554656421,"fUSD",-731.95,0.00054466,120,"2024-03-27T15:50:56.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781163,1711554656431,"fUSD",-157.36998597,0.0005447,60,"2024-03-27T15:50:56.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781164,1711554656441,"fUSD",-151.15404747,0.00054476,60,"2024-03-27T15:50:56.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781165,1711554656450,"fUSD",-151.15404747,0.00054477,60,"2024-03-27T15:50:56.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781166,1711554656460,"fUSD",-151.22191435,0.00054482,60,"2024-03-27T15:50:56.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781167,1711554656469,"fUSD",-815.0,0.0005449,15,"2024-03-27T15:50:56.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781168,1711554656479,"fUSD",-400.0,0.00054493,30,"2024-03-27T15:50:56.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781169,1711554656488,"fUSD",-150.8,0.000545,15,"2024-03-27T15:50:56.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781170,1711554656499,"fUSD",-815.0,0.000545,15,"2024-03-27T15:50:56.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781171,1711554656509,"fUSD",-150.7,0.0005451,15,"2024-03-27T15:50:56.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781172,1711554656521,"fUSD",-150.5,0.0005451,15,"2024-03-27T15:50:56.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781173,1711554656530,"fUSD",-815.0,0.0005451,15,"2024-03-27T15:50:56.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781174,1711554656539,"fUSD",-6532.48076418,0.0005451,32,"2024-03-27T15:50:56.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781175,1711554656549,"fUSD",-608.4,0.00054515,120,"2024-03-27T15:50:56.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781176,1711554656559,"fUSD",-1000.0,0.00054519,90,"2024-03-27T15:50:56.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781177,1711554656568,"fUSD",-2440.6965858,0.0005452,4,"2024-03-27T15:50:56.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781178,1711554656577,"fUSD",-16945.23828515,0.0005452,2,"2024-03-27T15:50:56.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781179,1711554656587,"fUSD",-155.0,0.0005452,2,"2024-03-27T15:50:56.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781180,1711554656597,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781181,1711554656606,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781182,1711554656615,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781183,1711554656624,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781184,1711554656633,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781185,1711554656642,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781186,1711554656651,"fUSD",-245.72,0.0005452,120,"2024-03-27T15:50:56.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781187,1711554656660,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781188,1711554656670,"fUSD",-554.78,0.0005452,120,"2024-03-27T15:50:56.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781189,1711554656678,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781190,1711554656688,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781191,1711554656697,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781192,1711554656706,"fUSD",-530.95,0.0005452,120,"2024-03-27T15:50:56.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781193,1711554656715,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781194,1711554656725,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781195,1711554656734,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781196,1711554656743,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781197,1711554656752,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781198,1711554656762,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781199,1711554656772,"fUSD",-450.35,0.0005452,120,"2024-03-27T15:50:56.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781200,1711554656782,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781201,1711554656791,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781202,1711554656801,"fUSD",-523.9,0.0005452,120,"2024-03-27T15:50:56.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781203,1711554656810,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781204,1711554656822,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781205,1711554656831,"fUSD",-552.62,0.0005452,120,"2024-03-27T15:50:56.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781206,1711554656840,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781207,1711554656850,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781208,1711554656859,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781209,1711554656870,"fUSD",-530.43,0.0005452,120,"2024-03-27T15:50:56.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781210,1711554656879,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781211,1711554656888,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781212,1711554656899,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781213,1711554656908,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781214,1711554656917,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781215,1711554656927,"fUSD",-519.26,0.0005452,120,"2024-03-27T15:50:56.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781216,1711554656936,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781217,1711554656945,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781218,1711554656955,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781219,1711554656964,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781220,1711554656973,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781221,1711554656982,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781222,1711554656991,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:56.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781223,1711554657001,"fUSD",-1322.22,0.0005452,120,"2024-03-27T15:50:57.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781224,1711554657010,"fUSD",-617.63,0.0005452,120,"2024-03-27T15:50:57.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781225,1711554657020,"fUSD",-1237.78,0.0005452,120,"2024-03-27T15:50:57.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781226,1711554657030,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781227,1711554657039,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781228,1711554657049,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781229,1711554657058,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781230,1711554657067,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781231,1711554657077,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781232,1711554657087,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781233,1711554657096,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781234,1711554657105,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781235,1711554657114,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781236,1711554657124,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781237,1711554657133,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781238,1711554657143,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781239,1711554657152,"fUSD",-691.88,0.0005452,120,"2024-03-27T15:50:57.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781240,1711554657161,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781241,1711554657171,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781242,1711554657180,"fUSD",-749.48,0.0005452,120,"2024-03-27T15:50:57.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781243,1711554657189,"fUSD",-517.66409499,0.0005452,120,"2024-03-27T15:50:57.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781244,1711554657198,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781245,1711554657207,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781246,1711554657216,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781247,1711554657226,"fUSD",-502.73,0.0005452,120,"2024-03-27T15:50:57.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781248,1711554657236,"fUSD",-1584.4,0.0005452,120,"2024-03-27T15:50:57.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781249,1711554657245,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781250,1711554657254,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781251,1711554657264,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781252,1711554657276,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781253,1711554657287,"fUSD",-1296.53,0.0005452,120,"2024-03-27T15:50:57.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781254,1711554657297,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781255,1711554657307,"fUSD",-550.3,0.0005452,120,"2024-03-27T15:50:57.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781256,1711554657318,"fUSD",-766.4,0.0005452,120,"2024-03-27T15:50:57.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781257,1711554657327,"fUSD",-715.8,0.0005452,120,"2024-03-27T15:50:57.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781258,1711554657336,"fUSD",-880.83,0.0005452,120,"2024-03-27T15:50:57.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781259,1711554657345,"fUSD",-694.26,0.0005452,120,"2024-03-27T15:50:57.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781260,1711554657354,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781261,1711554657366,"fUSD",-1647.08,0.0005452,120,"2024-03-27T15:50:57.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781262,1711554657376,"fUSD",-301.59,0.0005452,120,"2024-03-27T15:50:57.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781263,1711554657386,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781264,1711554657397,"fUSD",-569.40070158,0.0005452,120,"2024-03-27T15:50:57.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781265,1711554657406,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781266,1711554657415,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781267,1711554657424,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781268,1711554657434,"fUSD",-500.0,0.0005452,60,"2024-03-27T15:50:57.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781269,1711554657443,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781270,1711554657456,"fUSD",-540.66,0.0005452,120,"2024-03-27T15:50:57.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781271,1711554657465,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781272,1711554657475,"fUSD",-1503.87,0.0005452,120,"2024-03-27T15:50:57.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781273,1711554657485,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781274,1711554657494,"fUSD",-1323.57,0.0005452,120,"2024-03-27T15:50:57.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781275,1711554657504,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781276,1711554657515,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781277,1711554657527,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781278,1711554657536,"fUSD",-477.17,0.0005452,120,"2024-03-27T15:50:57.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781279,1711554657545,"fUSD",-541.75,0.0005452,120,"2024-03-27T15:50:57.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781280,1711554657554,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781281,1711554657563,"fUSD",-849.1,0.0005452,120,"2024-03-27T15:50:57.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781282,1711554657574,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781283,1711554657584,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781284,1711554657595,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781285,1711554657605,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781286,1711554657615,"fUSD",-1808.03,0.0005452,120,"2024-03-27T15:50:57.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781287,1711554657626,"fUSD",-1307.64,0.0005452,120,"2024-03-27T15:50:57.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781288,1711554657636,"fUSD",-555.64,0.0005452,120,"2024-03-27T15:50:57.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781289,1711554657646,"fUSD",-567.43,0.0005452,120,"2024-03-27T15:50:57.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781290,1711554657656,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781291,1711554657666,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781292,1711554657676,"fUSD",-535.11,0.0005452,120,"2024-03-27T15:50:57.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781293,1711554657686,"fUSD",-500.0,0.0005452,15,"2024-03-27T15:50:57.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781294,1711554657695,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781295,1711554657705,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781296,1711554657714,"fUSD",-558.88,0.0005452,120,"2024-03-27T15:50:57.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781297,1711554657723,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781298,1711554657733,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781299,1711554657742,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781300,1711554657752,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781301,1711554657761,"fUSD",-829.96,0.0005452,120,"2024-03-27T15:50:57.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781302,1711554657773,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781303,1711554657784,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781304,1711554657798,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781305,1711554657811,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781306,1711554657822,"fUSD",-1395.79,0.0005452,120,"2024-03-27T15:50:57.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781307,1711554657831,"fUSD",-2732.09,0.0005452,120,"2024-03-27T15:50:57.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781308,1711554657840,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781309,1711554657850,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781310,1711554657860,"fUSD",-169.86,0.0005452,120,"2024-03-27T15:50:57.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781311,1711554657870,"fUSD",-839.62,0.0005452,120,"2024-03-27T15:50:57.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781312,1711554657879,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781313,1711554657888,"fUSD",-211.52,0.0005452,120,"2024-03-27T15:50:57.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781314,1711554657899,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781315,1711554657909,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781316,1711554657918,"fUSD",-922.79,0.0005452,120,"2024-03-27T15:50:57.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781317,1711554657927,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781318,1711554657937,"fUSD",-1172.91,0.0005452,120,"2024-03-27T15:50:57.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781319,1711554657946,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781320,1711554657956,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781321,1711554657966,"fUSD",-514.11,0.0005452,120,"2024-03-27T15:50:57.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781322,1711554657976,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:57.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781323,1711554657987,"fUSD",-643.9,0.0005452,120,"2024-03-27T15:50:57.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781324,1711554658004,"fUSD",-947.87,0.0005452,120,"2024-03-27T15:50:58.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781325,1711554658018,"fUSD",-1305.11,0.0005452,120,"2024-03-27T15:50:58.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781326,1711554658033,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781327,1711554658045,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781328,1711554658056,"fUSD",-533.96,0.0005452,120,"2024-03-27T15:50:58.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781329,1711554658068,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781330,1711554658082,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781331,1711554658095,"fUSD",-877.75,0.0005452,120,"2024-03-27T15:50:58.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781332,1711554658107,"fUSD",-613.5,0.0005452,120,"2024-03-27T15:50:58.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781333,1711554658121,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781334,1711554658134,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781335,1711554658147,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781336,1711554658159,"fUSD",-706.46,0.0005452,120,"2024-03-27T15:50:58.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781337,1711554658170,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781338,1711554658183,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781339,1711554658195,"fUSD",-476.85,0.0005452,120,"2024-03-27T15:50:58.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781340,1711554658209,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781341,1711554658220,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781342,1711554658232,"fUSD",-611.94,0.0005452,120,"2024-03-27T15:50:58.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781343,1711554658245,"fUSD",-865.93,0.0005452,120,"2024-03-27T15:50:58.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781344,1711554658257,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781345,1711554658270,"fUSD",-555.83,0.0005452,120,"2024-03-27T15:50:58.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781346,1711554658283,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781347,1711554658299,"fUSD",-655.96,0.0005452,120,"2024-03-27T15:50:58.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781348,1711554658312,"fUSD",-851.64,0.0005452,120,"2024-03-27T15:50:58.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781349,1711554658328,"fUSD",-1233.8,0.0005452,120,"2024-03-27T15:50:58.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781350,1711554658343,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781351,1711554658357,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781352,1711554658370,"fUSD",-525.6,0.0005452,120,"2024-03-27T15:50:58.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781353,1711554658383,"fUSD",-1357.15,0.0005452,120,"2024-03-27T15:50:58.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781354,1711554658395,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781355,1711554658409,"fUSD",-654.59,0.0005452,120,"2024-03-27T15:50:58.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781356,1711554658421,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781357,1711554658436,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781358,1711554658450,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781359,1711554658463,"fUSD",-583.0,0.0005452,120,"2024-03-27T15:50:58.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781360,1711554658478,"fUSD",-548.48456373,0.0005452,120,"2024-03-27T15:50:58.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781361,1711554658489,"fUSD",-675.26,0.0005452,120,"2024-03-27T15:50:58.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781362,1711554658503,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781363,1711554658513,"fUSD",-543.77,0.0005452,120,"2024-03-27T15:50:58.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781364,1711554658525,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781365,1711554658538,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781366,1711554658550,"fUSD",-815.0,0.0005452,120,"2024-03-27T15:50:58.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781367,1711554658562,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781368,1711554658577,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781369,1711554658591,"fUSD",-702.2,0.0005452,120,"2024-03-27T15:50:58.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781370,1711554658603,"fUSD",-384.44,0.0005452,120,"2024-03-27T15:50:58.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781371,1711554658616,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781372,1711554658628,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781373,1711554658642,"fUSD",-631.65,0.0005452,120,"2024-03-27T15:50:58.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781374,1711554658653,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781375,1711554658665,"fUSD",-550.38,0.0005452,120,"2024-03-27T15:50:58.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781376,1711554658679,"fUSD",-932.19,0.0005452,120,"2024-03-27T15:50:58.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781377,1711554658692,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781378,1711554658706,"fUSD",-609.48,0.0005452,120,"2024-03-27T15:50:58.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781379,1711554658719,"fUSD",-612.37,0.0005452,120,"2024-03-27T15:50:58.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781380,1711554658732,"fUSD",-580.84459458,0.0005452,120,"2024-03-27T15:50:58.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781381,1711554658746,"fUSD",-529.59,0.0005452,120,"2024-03-27T15:50:58.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781382,1711554658760,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781383,1711554658774,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781384,1711554658787,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781385,1711554658799,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781386,1711554658814,"fUSD",-693.99,0.0005452,30,"2024-03-27T15:50:58.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781387,1711554658827,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781388,1711554658839,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781389,1711554658852,"fUSD",-1310.29,0.0005452,120,"2024-03-27T15:50:58.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781390,1711554658873,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781391,1711554658885,"fUSD",-1241.97,0.0005452,120,"2024-03-27T15:50:58.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781392,1711554658898,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781393,1711554658913,"fUSD",-1054.34,0.0005452,120,"2024-03-27T15:50:58.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781394,1711554658925,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781395,1711554658937,"fUSD",-549.63,0.0005452,120,"2024-03-27T15:50:58.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781396,1711554658949,"fUSD",-713.22,0.0005452,120,"2024-03-27T15:50:58.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781397,1711554658961,"fUSD",-541.38,0.0005452,120,"2024-03-27T15:50:58.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781398,1711554658973,"fUSD",-1264.08,0.0005452,120,"2024-03-27T15:50:58.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781399,1711554658985,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781400,1711554658996,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:58.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781401,1711554659008,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781402,1711554659020,"fUSD",-565.63,0.0005452,120,"2024-03-27T15:50:59.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781403,1711554659034,"fUSD",-797.86,0.0005452,120,"2024-03-27T15:50:59.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781404,1711554659045,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781405,1711554659057,"fUSD",-254.67,0.0005452,120,"2024-03-27T15:50:59.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781406,1711554659068,"fUSD",-739.13,0.0005452,120,"2024-03-27T15:50:59.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781407,1711554659079,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781408,1711554659090,"fUSD",-602.32,0.0005452,120,"2024-03-27T15:50:59.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781409,1711554659101,"fUSD",-500.0,0.0005452,7,"2024-03-27T15:50:59.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781410,1711554659112,"fUSD",-652.17,0.0005452,120,"2024-03-27T15:50:59.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781411,1711554659124,"fUSD",-939.11,0.0005452,120,"2024-03-27T15:50:59.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781412,1711554659135,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781413,1711554659146,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781414,1711554659157,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781415,1711554659168,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781416,1711554659180,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781417,1711554659191,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781418,1711554659202,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781419,1711554659214,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781420,1711554659225,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781421,1711554659236,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781422,1711554659248,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781423,1711554659261,"fUSD",-682.39,0.0005452,120,"2024-03-27T15:50:59.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781424,1711554659272,"fUSD",-1231.57,0.0005452,120,"2024-03-27T15:50:59.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781425,1711554659288,"fUSD",-601.73,0.0005452,120,"2024-03-27T15:50:59.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781426,1711554659299,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781427,1711554659310,"fUSD",-543.72,0.0005452,120,"2024-03-27T15:50:59.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781428,1711554659321,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781429,1711554659332,"fUSD",-696.5,0.0005452,120,"2024-03-27T15:50:59.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781430,1711554659344,"fUSD",-856.06,0.0005452,120,"2024-03-27T15:50:59.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781431,1711554659355,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781432,1711554659367,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781433,1711554659379,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781434,1711554659392,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781435,1711554659404,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781436,1711554659416,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781437,1711554659427,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781438,1711554659439,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781439,1711554659452,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781440,1711554659463,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781441,1711554659475,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781442,1711554659486,"fUSD",-619.64,0.0005452,120,"2024-03-27T15:50:59.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781443,1711554659498,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781444,1711554659509,"fUSD",-514.56,0.0005452,120,"2024-03-27T15:50:59.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781445,1711554659521,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781446,1711554659536,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781447,1711554659547,"fUSD",-1303.59,0.0005452,120,"2024-03-27T15:50:59.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781448,1711554659559,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781449,1711554659569,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781450,1711554659580,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781451,1711554659592,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781452,1711554659602,"fUSD",-543.1,0.0005452,120,"2024-03-27T15:50:59.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781453,1711554659613,"fUSD",-501.93,0.0005452,120,"2024-03-27T15:50:59.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781454,1711554659624,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781455,1711554659634,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781456,1711554659646,"fUSD",-1436.74,0.0005452,120,"2024-03-27T15:50:59.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781457,1711554659656,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781458,1711554659667,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781459,1711554659678,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781460,1711554659689,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781461,1711554659699,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781462,1711554659711,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781463,1711554659722,"fUSD",-1020.14,0.0005452,120,"2024-03-27T15:50:59.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781464,1711554659733,"fUSD",-713.6,0.0005452,120,"2024-03-27T15:50:59.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781465,1711554659744,"fUSD",-403.11,0.0005452,120,"2024-03-27T15:50:59.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781466,1711554659755,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781467,1711554659766,"fUSD",-524.4,0.0005452,120,"2024-03-27T15:50:59.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781468,1711554659778,"fUSD",-325.41,0.0005452,120,"2024-03-27T15:50:59.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781469,1711554659789,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781470,1711554659800,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781471,1711554659811,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781472,1711554659824,"fUSD",-798.21,0.0005452,120,"2024-03-27T15:50:59.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781473,1711554659835,"fUSD",-5949.26,0.0005452,120,"2024-03-27T15:50:59.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781474,1711554659846,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781475,1711554659857,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781476,1711554659868,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781477,1711554659879,"fUSD",-970.77,0.0005452,120,"2024-03-27T15:50:59.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781478,1711554659890,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781479,1711554659901,"fUSD",-582.83,0.0005452,120,"2024-03-27T15:50:59.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781480,1711554659913,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781481,1711554659924,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781482,1711554659935,"fUSD",-607.54,0.0005452,120,"2024-03-27T15:50:59.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781483,1711554659946,"fUSD",-7009.44,0.0005452,120,"2024-03-27T15:50:59.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781484,1711554659958,"fUSD",-2060.85,0.0005452,120,"2024-03-27T15:50:59.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781485,1711554659969,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781486,1711554659980,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:50:59.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781487,1711554659992,"fUSD",-2470.68,0.0005452,120,"2024-03-27T15:50:59.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781488,1711554660002,"fUSD",-687.91,0.0005452,120,"2024-03-27T15:51:00.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781489,1711554660013,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781490,1711554660024,"fUSD",-634.56,0.0005452,120,"2024-03-27T15:51:00.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781491,1711554660036,"fUSD",-767.78,0.0005452,120,"2024-03-27T15:51:00.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781492,1711554660047,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781493,1711554660059,"fUSD",-219.48,0.0005452,120,"2024-03-27T15:51:00.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781494,1711554660070,"fUSD",-1940.07,0.0005452,120,"2024-03-27T15:51:00.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781495,1711554660083,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781496,1711554660094,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781497,1711554660106,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781498,1711554660117,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781499,1711554660128,"fUSD",-1309.78,0.0005452,120,"2024-03-27T15:51:00.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781500,1711554660142,"fUSD",-2317.84,0.0005452,120,"2024-03-27T15:51:00.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781501,1711554660152,"fUSD",-1547.28,0.0005452,120,"2024-03-27T15:51:00.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781502,1711554660163,"fUSD",-703.46,0.0005452,120,"2024-03-27T15:51:00.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781503,1711554660174,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781504,1711554660185,"fUSD",-737.68,0.0005452,120,"2024-03-27T15:51:00.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781505,1711554660196,"fUSD",-578.32,0.0005452,120,"2024-03-27T15:51:00.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781506,1711554660207,"fUSD",-27.93551591,0.0005452,120,"2024-03-27T15:51:00.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781507,1711554660803,"fUSD",-232.55765196,0.00019,2,"2024-03-27T15:51:00.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781508,1711554660815,"fUSD",-497.14667322,0.00036999,4,"2024-03-27T15:51:00.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781509,1711554660827,"fUSD",-849.01,0.00054246,120,"2024-03-27T15:51:00.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781510,1711554660837,"fUSD",-26.28567482,0.0005452,120,"2024-03-27T15:51:00.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781511,1711554660861,"fUSD",-445.77880927,0.0005452,120,"2024-03-27T15:51:00.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781512,1711554660872,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781513,1711554660882,"fUSD",-500.0,0.0005452,120,"2024-03-27T15:51:00.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781514,1711554660891,"fUSD",-723.45,0.0005452,120,"2024-03-27T15:51:00.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781515,1711554660900,"fUSD",-309.15154426,0.0005452,120,"2024-03-27T15:51:00.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781518,1711554844257,"fUSD",69018.46255313,0.00018,2,"2024-03-27T15:54:04.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781519,1711554865092,"fUSD",-1020.26297848,0.00029998,10,"2024-03-27T15:54:25.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781520,1711554882243,"fUSD",2499.84972554,0.0003,10,"2024-03-27T15:54:42.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781522,1711554907552,"fUSD",1156.38464044,0.0003,60,"2024-03-27T15:55:07.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781523,1711554911463,"fUSD",592.53426233,0.0003,17,"2024-03-27T15:55:11.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781526,1711554921669,"fUSD",977.11666891,0.0003,60,"2024-03-27T15:55:21.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781527,1711554925791,"fUSD",717.59438341,0.0003,17,"2024-03-27T15:55:25.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781532,1711555282035,"fUSD",197.19424904,0.0003,30,"2024-03-27T16:01:22.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781533,1711555292675,"fUSD",14601.2964716,0.0003,30,"2024-03-27T16:01:32.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781534,1711555340602,"fUSD",9715.53345238,0.0003,30,"2024-03-27T16:02:20.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781535,1711555429680,"fUSD",152.05604362,0.00039619,30,"2024-03-27T16:03:49.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781536,1711555452413,"fUSD",-400.0,0.00030222,120,"2024-03-27T16:04:12.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781537,1711555452440,"fUSD",-1240.14659888,0.00031109,15,"2024-03-27T16:04:12.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781538,1711555452467,"fUSD",-448.96,0.00032548,15,"2024-03-27T16:04:12.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781539,1711555549831,"fUSD",331.0,0.00039596,30,"2024-03-27T16:05:49.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781541,1711555587165,"fUSD",910.06,0.00017753,2,"2024-03-27T16:06:27.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781542,1711555635101,"fUSD",-1237.33265613,0.00018445,2,"2024-03-27T16:07:15.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781543,1711555635123,"fUSD",-680.30955827,0.00018445,2,"2024-03-27T16:07:15.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781544,1711555635144,"fUSD",-806.5669211,0.00018446,2,"2024-03-27T16:07:15.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781545,1711555635166,"fUSD",-10.93254307,0.00018446,2,"2024-03-27T16:07:15.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781546,1711555639966,"fUSD",700.0,0.000299,10,"2024-03-27T16:07:19.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781547,1711555645263,"fUSD",-294.11055924,0.00018445,2,"2024-03-27T16:07:25.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781548,1711555645283,"fUSD",-1229.04344661,0.00018446,2,"2024-03-27T16:07:25.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781549,1711555645306,"fUSD",-265.90282322,0.00018447,2,"2024-03-27T16:07:25.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781550,1711555645327,"fUSD",-424.72957603,0.00018447,2,"2024-03-27T16:07:25.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781551,1711555645347,"fUSD",-205.23806172,0.00018447,2,"2024-03-27T16:07:25.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781552,1711555645366,"fUSD",-241.80493718,0.00018448,2,"2024-03-27T16:07:25.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781562,1711555734288,"fUSD",-3148.33989645,0.00018441,2,"2024-03-27T16:08:54.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781563,1711555734316,"fUSD",-361.10221362,0.00018442,2,"2024-03-27T16:08:54.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781564,1711555734345,"fUSD",-19324.99035316,0.00018442,2,"2024-03-27T16:08:54.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781565,1711555734374,"fUSD",-19324.99035316,0.00018442,2,"2024-03-27T16:08:54.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781566,1711555734402,"fUSD",-4299.75231569,0.00018443,2,"2024-03-27T16:08:54.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781567,1711555734431,"fUSD",-521.04289427,0.00018449,2,"2024-03-27T16:08:54.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781568,1711555734459,"fUSD",-576.0,0.0001845,2,"2024-03-27T16:08:54.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781569,1711555734486,"fUSD",-156.58282532,0.00018464,2,"2024-03-27T16:08:54.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781570,1711555734513,"fUSD",-23887.15870131,0.0001856,2,"2024-03-27T16:08:54.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781571,1711555734543,"fUSD",-4124.97422883,0.00018569,2,"2024-03-27T16:08:54.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781572,1711555734571,"fUSD",-837.457,0.0001858,2,"2024-03-27T16:08:54.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781573,1711555734600,"fUSD",-172.06284793,0.00018682,2,"2024-03-27T16:08:54.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781574,1711555734631,"fUSD",-232.55765196,0.00019,2,"2024-03-27T16:08:54.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781575,1711555740226,"fUSD",19324.99035316,0.00018442,2,"2024-03-27T16:09:00.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781576,1711555750116,"fUSD",-150.0,0.00019691,2,"2024-03-27T16:09:10.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781577,1711555750142,"fUSD",-2438.0476,0.00019692,2,"2024-03-27T16:09:10.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781578,1711555758115,"fUSD",-3054.88944436,0.00019691,2,"2024-03-27T16:09:18.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781579,1711555779873,"fUSD",3005.669,0.00018344,2,"2024-03-27T16:09:39.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781580,1711555784982,"fUSD",-1084.45216457,0.00019691,2,"2024-03-27T16:09:44.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781581,1711555785015,"fUSD",-21461.9524,0.00019692,2,"2024-03-27T16:09:45.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781582,1711555785045,"fUSD",-1826.12,0.0001976,2,"2024-03-27T16:09:45.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781583,1711555785075,"fUSD",-250.0,0.00019761,2,"2024-03-27T16:09:45.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781584,1711555785112,"fUSD",-181.09,0.00019854,2,"2024-03-27T16:09:45.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781585,1711555785145,"fUSD",-500.0,0.00019854,2,"2024-03-27T16:09:45.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781594,1711555831914,"fUSD",-1237.33265613,0.00019913,2,"2024-03-27T16:10:31.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781595,1711555831926,"fUSD",-3016.43,0.00019914,2,"2024-03-27T16:10:31.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781597,1711555831938,"fUSD",-1009.5,0.00019921,2,"2024-03-27T16:10:31.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781598,1711555831954,"fUSD",-157.56,0.00019943,2,"2024-03-27T16:10:31.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781599,1711555831965,"fUSD",-301.25862613,0.00019945,2,"2024-03-27T16:10:31.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781600,1711555831998,"fUSD",-198.74137387,0.00019945,2,"2024-03-27T16:10:31.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781601,1711555832010,"fUSD",-157.56,0.00019963,2,"2024-03-27T16:10:32.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781602,1711555832021,"fUSD",-1576.23,0.00019977,2,"2024-03-27T16:10:32.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781603,1711555832033,"fUSD",-157.56,0.00019983,2,"2024-03-27T16:10:32.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781604,1711555832046,"fUSD",-200.0,0.00019985,2,"2024-03-27T16:10:32.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781605,1711555832060,"fUSD",-155.0,0.0002,2,"2024-03-27T16:10:32.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781606,1711555832071,"fUSD",-3045.64301195,0.0002,2,"2024-03-27T16:10:32.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781607,1711555832083,"fUSD",-1249.19045626,0.0002,2,"2024-03-27T16:10:32.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781608,1711555832095,"fUSD",-591.0994759,0.0002,2,"2024-03-27T16:10:32.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781609,1711555832114,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T16:10:32.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781610,1711555832126,"fUSD",-150.99,0.0002,2,"2024-03-27T16:10:32.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781611,1711555832138,"fUSD",-155.0,0.00020002,2,"2024-03-27T16:10:32.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781612,1711555832151,"fUSD",-157.56,0.00020003,2,"2024-03-27T16:10:32.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781613,1711555832165,"fUSD",-910.06,0.00020017,2,"2024-03-27T16:10:32.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781614,1711555832177,"fUSD",-157.56,0.00020023,2,"2024-03-27T16:10:32.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781615,1711555832188,"fUSD",-157.56,0.00020043,2,"2024-03-27T16:10:32.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781616,1711555832208,"fUSD",-328.24,0.00020051,2,"2024-03-27T16:10:32.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781617,1711555832220,"fUSD",-150.0,0.00020062,2,"2024-03-27T16:10:32.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781618,1711555832232,"fUSD",-604.0891189,0.0002007,2,"2024-03-27T16:10:32.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781619,1711555832290,"fUSD",-395.9108811,0.0002007,2,"2024-03-27T16:10:32.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781620,1711555832302,"fUSD",-393.38198714,0.00020071,2,"2024-03-27T16:10:32.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781621,1711555832407,"fUSD",-2201.74801286,0.00020071,2,"2024-03-27T16:10:32.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781624,1711555832419,"fUSD",-328.24,0.00020106,2,"2024-03-27T16:10:32.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781626,1711555832430,"fUSD",-328.24,0.00020161,2,"2024-03-27T16:10:32.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781630,1711555832441,"fUSD",-328.24,0.00020216,2,"2024-03-27T16:10:32.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781634,1711555832462,"fUSD",-328.24,0.00020271,2,"2024-03-27T16:10:32.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781636,1711555832475,"fUSD",-328.24,0.00020326,2,"2024-03-27T16:10:32.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781638,1711555832486,"fUSD",-328.24,0.00020381,2,"2024-03-27T16:10:32.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781641,1711555832497,"fUSD",-328.24,0.00020436,2,"2024-03-27T16:10:32.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781643,1711555832508,"fUSD",-167.69,0.00020489,2,"2024-03-27T16:10:32.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781646,1711555832520,"fUSD",-328.24,0.00020491,2,"2024-03-27T16:10:32.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781649,1711555832531,"fUSD",-328.24,0.00020546,2,"2024-03-27T16:10:32.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781652,1711555832542,"fUSD",-200.0,0.00020578,2,"2024-03-27T16:10:32.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781654,1711555832553,"fUSD",-328.24,0.00020601,2,"2024-03-27T16:10:32.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781656,1711555832564,"fUSD",-174.9,0.00020639,2,"2024-03-27T16:10:32.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781657,1711555832579,"fUSD",-328.24,0.00020656,2,"2024-03-27T16:10:32.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781658,1711555832589,"fUSD",-328.24,0.00020711,2,"2024-03-27T16:10:32.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781659,1711555832601,"fUSD",-328.24,0.00020766,2,"2024-03-27T16:10:32.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781660,1711555832612,"fUSD",-1248.70424314,0.00020797,2,"2024-03-27T16:10:32.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781661,1711555832627,"fUSD",-1897.04071289,0.00020797,2,"2024-03-27T16:10:32.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781662,1711555832638,"fUSD",-328.24,0.00020821,2,"2024-03-27T16:10:32.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781663,1711555832650,"fUSD",-328.24,0.00020876,2,"2024-03-27T16:10:32.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781664,1711555832663,"fUSD",-328.24,0.00020931,2,"2024-03-27T16:10:32.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781665,1711555832674,"fUSD",-328.24,0.00020986,2,"2024-03-27T16:10:32.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781666,1711555832686,"fUSD",-328.24,0.00021041,2,"2024-03-27T16:10:32.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781667,1711555832703,"fUSD",-2205.23,0.00021096,2,"2024-03-27T16:10:32.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781668,1711555832715,"fUSD",-328.24,0.00021096,2,"2024-03-27T16:10:32.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781669,1711555832726,"fUSD",-291.06,0.00021395,2,"2024-03-27T16:10:32.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781670,1711555832737,"fUSD",-172.11,0.0002155,2,"2024-03-27T16:10:32.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781671,1711555832747,"fUSD",-167.69,0.00021616,2,"2024-03-27T16:10:32.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781672,1711555832757,"fUSD",-155.0,0.00021785,2,"2024-03-27T16:10:32.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781673,1711555832768,"fUSD",-288.2626,0.00021794,2,"2024-03-27T16:10:32.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781674,1711555832779,"fUSD",-1236.6397,0.00021794,2,"2024-03-27T16:10:32.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781675,1711555832789,"fUSD",-7188.66289966,0.00021794,2,"2024-03-27T16:10:32.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781676,1711555832870,"fUSD",-417.27522362,0.00021794,2,"2024-03-27T16:10:32.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781703,1711555838018,"fUSD",-338.4298031,0.00021794,2,"2024-03-27T16:10:38.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781704,1711555838028,"fUSD",-28684.24302534,0.00021794,2,"2024-03-27T16:10:38.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781705,1711555838038,"fUSD",-199.1395272,0.00021881,2,"2024-03-27T16:10:38.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781706,1711555838047,"fUSD",-500.0,0.00021882,2,"2024-03-27T16:10:38.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781707,1711555838057,"fUSD",-500.0,0.00021882,2,"2024-03-27T16:10:38.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781708,1711555838067,"fUSD",-500.0,0.00021882,2,"2024-03-27T16:10:38.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781709,1711555838076,"fUSD",-500.0,0.00021882,2,"2024-03-27T16:10:38.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781710,1711555838085,"fUSD",-500.0,0.00021882,2,"2024-03-27T16:10:38.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781711,1711555838095,"fUSD",-500.0,0.00021882,2,"2024-03-27T16:10:38.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781712,1711555838111,"fUSD",-502.50475211,0.00021882,2,"2024-03-27T16:10:38.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781713,1711555838121,"fUSD",-275.62088839,0.00021884,2,"2024-03-27T16:10:38.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781714,1711555838131,"fUSD",-275.62088839,0.00021884,2,"2024-03-27T16:10:38.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781715,1711555838142,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781716,1711555838153,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781717,1711555838164,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781718,1711555838174,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781719,1711555838185,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781720,1711555838196,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781721,1711555838209,"fUSD",-60.04093673,0.00021884,2,"2024-03-27T16:10:38.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781722,1711555838242,"fUSD",-125.69242639,0.00021884,2,"2024-03-27T16:10:38.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781723,1711555838252,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781724,1711555838262,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781725,1711555838272,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781726,1711555838281,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781727,1711555838291,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781728,1711555838300,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781729,1711555838309,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781730,1711555838318,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781732,1711555838339,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781734,1711555838349,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781735,1711555838359,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781736,1711555838368,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781737,1711555838378,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781738,1711555838387,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781739,1711555838397,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781740,1711555838407,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781742,1711555838416,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781744,1711555838425,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781746,1711555838435,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781748,1711555838444,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781751,1711555838457,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781753,1711555838466,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781756,1711555838475,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781759,1711555838484,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781761,1711555838499,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781763,1711555838508,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781765,1711555838517,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781766,1711555838527,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781769,1711555838537,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781771,1711555838546,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781773,1711555838555,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781775,1711555838564,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781777,1711555838574,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781779,1711555838583,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781781,1711555838593,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781783,1711555838602,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781785,1711555838611,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781787,1711555838620,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781789,1711555838629,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781791,1711555838639,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781793,1711555838648,"fUSD",-275.62088839,0.00021886,2,"2024-03-27T16:10:38.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781795,1711555838658,"fUSD",-940.53414581,0.00021892,2,"2024-03-27T16:10:38.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781797,1711555838667,"fUSD",-256.00618663,0.00021892,2,"2024-03-27T16:10:38.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781799,1711555838676,"fUSD",-1237.49567156,0.00021892,2,"2024-03-27T16:10:38.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781801,1711555838685,"fUSD",-204.5764823,0.00021892,2,"2024-03-27T16:10:38.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781803,1711555838695,"fUSD",-47.58399793,0.00021892,2,"2024-03-27T16:10:38.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781805,1711555838711,"fUSD",-310.79656984,0.00021892,2,"2024-03-27T16:10:38.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781807,1711555838721,"fUSD",-278.80404233,0.00021892,2,"2024-03-27T16:10:38.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781809,1711555838731,"fUSD",-313.77815206,0.00021892,2,"2024-03-27T16:10:38.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781811,1711555838741,"fUSD",-325.53192041,0.00021892,2,"2024-03-27T16:10:38.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781813,1711555838751,"fUSD",-385.2294793,0.00021892,2,"2024-03-27T16:10:38.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781815,1711555838760,"fUSD",-743.63584377,0.00021893,2,"2024-03-27T16:10:38.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781818,1711555838774,"fUSD",-776.18064041,0.00021894,2,"2024-03-27T16:10:38.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781820,1711555838783,"fUSD",-201.17184422,0.00021894,2,"2024-03-27T16:10:38.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781822,1711555838793,"fUSD",-1054.59333877,0.00021894,2,"2024-03-27T16:10:38.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781824,1711555838803,"fUSD",-294.88193264,0.00021894,2,"2024-03-27T16:10:38.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781826,1711555838813,"fUSD",-499.99,0.00021894,2,"2024-03-27T16:10:38.813",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781828,1711555838822,"fUSD",-437.04678183,0.00021894,2,"2024-03-27T16:10:38.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781830,1711555838832,"fUSD",-557.73938275,0.00021894,2,"2024-03-27T16:10:38.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781832,1711555838841,"fUSD",-783.65822838,0.00021894,2,"2024-03-27T16:10:38.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781835,1711555838851,"fUSD",-1941.33284735,0.00021894,2,"2024-03-27T16:10:38.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781839,1711555838882,"fUSD",-12198.56652119,0.00021894,2,"2024-03-27T16:10:38.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781841,1711555838894,"fUSD",-6514.40950825,0.00021894,2,"2024-03-27T16:10:38.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781843,1711555838906,"fUSD",-2211.64945318,0.00021894,2,"2024-03-27T16:10:38.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781849,1711555838946,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:38.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781851,1711555838961,"fUSD",-102616.32863775,0.00021894,2,"2024-03-27T16:10:38.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781853,1711555838970,"fUSD",-441.45269536,0.00021894,2,"2024-03-27T16:10:38.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781855,1711555838979,"fUSD",-2208.43614893,0.00021894,2,"2024-03-27T16:10:38.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781857,1711555838989,"fUSD",-2354.61977538,0.00021894,2,"2024-03-27T16:10:38.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781859,1711555838999,"fUSD",-5698.6112271,0.00021895,2,"2024-03-27T16:10:38.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781861,1711555839009,"fUSD",-654.48701067,0.00021895,5,"2024-03-27T16:10:39.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781863,1711555839019,"fUSD",-9282.68,0.00021896,2,"2024-03-27T16:10:39.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781865,1711555839029,"fUSD",-151.07750918,0.000219,2,"2024-03-27T16:10:39.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781867,1711555839039,"fUSD",-150.99,0.000219,2,"2024-03-27T16:10:39.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781870,1711555839052,"fUSD",-10000.0,0.00021918,2,"2024-03-27T16:10:39.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781872,1711555839061,"fUSD",-250.0,0.00021918,2,"2024-03-27T16:10:39.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781874,1711555839071,"fUSD",-180.0,0.00021934,2,"2024-03-27T16:10:39.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781876,1711555839081,"fUSD",-250.0,0.0002199,2,"2024-03-27T16:10:39.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781878,1711555839091,"fUSD",-780.88336166,0.00022,2,"2024-03-27T16:10:39.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781880,1711555839101,"fUSD",-644.17906747,0.00022,2,"2024-03-27T16:10:39.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781882,1711555839115,"fUSD",-910.06,0.00022281,2,"2024-03-27T16:10:39.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781884,1711555839124,"fUSD",-181.09,0.00022594,2,"2024-03-27T16:10:39.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781886,1711555839134,"fUSD",-167.69,0.00022743,2,"2024-03-27T16:10:39.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781888,1711555839144,"fUSD",-2595.13,0.00022811,2,"2024-03-27T16:10:39.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781890,1711555839154,"fUSD",-151.07750912,0.00023445,2,"2024-03-27T16:10:39.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781892,1711555839164,"fUSD",-711.84056326,0.00023446,2,"2024-03-27T16:10:39.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781896,1711555839192,"fUSD",-214.30943674,0.00023446,2,"2024-03-27T16:10:39.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781898,1711555839205,"fUSD",-1921.96437535,0.0002354,2,"2024-03-27T16:10:39.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781900,1711555839215,"fUSD",-167.69,0.0002387,2,"2024-03-27T16:10:39.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781902,1711555839225,"fUSD",-910.06,0.00024545,2,"2024-03-27T16:10:39.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781904,1711555839235,"fUSD",-151.07750912,0.00024991,2,"2024-03-27T16:10:39.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781906,1711555839246,"fUSD",-3616.66361474,0.00025,4,"2024-03-27T16:10:39.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781908,1711555839255,"fUSD",-7944.36792634,0.0002548,2,"2024-03-27T16:10:39.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781910,1711555839265,"fUSD",-28684.24302534,0.0002548,2,"2024-03-27T16:10:39.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781912,1711555839275,"fUSD",-2595.13,0.0002555,2,"2024-03-27T16:10:39.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781915,1711555839284,"fUSD",-2762.64,0.00026062,2,"2024-03-27T16:10:39.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781917,1711555839294,"fUSD",-1179.61,0.00026072,2,"2024-03-27T16:10:39.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781919,1711555839303,"fUSD",-151.07750912,0.00026536,2,"2024-03-27T16:10:39.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781921,1711555839313,"fUSD",-176.3,0.00026599,2,"2024-03-27T16:10:39.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781923,1711555839322,"fUSD",-910.06,0.00026809,2,"2024-03-27T16:10:39.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781925,1711555839334,"fUSD",-1000.0,0.0002735,2,"2024-03-27T16:10:39.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781927,1711555839344,"fUSD",-150.0,0.00027397,2,"2024-03-27T16:10:39.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781929,1711555839354,"fUSD",-1000.0,0.0002745,2,"2024-03-27T16:10:39.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781931,1711555839365,"fUSD",-151.07750912,0.00028082,2,"2024-03-27T16:10:39.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781933,1711555839375,"fUSD",-150.0,0.00028118,2,"2024-03-27T16:10:39.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781935,1711555839384,"fUSD",-170.0,0.00028122,2,"2024-03-27T16:10:39.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781937,1711555839394,"fUSD",-150.0,0.00028839,2,"2024-03-27T16:10:39.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781939,1711555839404,"fUSD",-559.30829187,0.00029,2,"2024-03-27T16:10:39.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781941,1711555839413,"fUSD",-910.06,0.00029073,2,"2024-03-27T16:10:39.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781943,1711555839423,"fUSD",-289.76,0.00029156,2,"2024-03-27T16:10:39.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781945,1711555839432,"fUSD",-7944.36792634,0.00029166,2,"2024-03-27T16:10:39.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781947,1711555839442,"fUSD",-28684.24302534,0.00029166,2,"2024-03-27T16:10:39.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781950,1711555839455,"fUSD",-440.00922096,0.000295,3,"2024-03-27T16:10:39.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781952,1711555839466,"fUSD",-150.0,0.0002956,2,"2024-03-27T16:10:39.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781954,1711555839475,"fUSD",-151.07750912,0.00029627,2,"2024-03-27T16:10:39.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781956,1711555839485,"fUSD",-239.71876379,0.0002983,2,"2024-03-27T16:10:39.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781958,1711555839495,"fUSD",-788.6855819,0.00029888,4,"2024-03-27T16:10:39.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781960,1711555839505,"fUSD",-216.69455299,0.00029898,2,"2024-03-27T16:10:39.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781962,1711555839516,"fUSD",-237.951906,0.00029899,4,"2024-03-27T16:10:39.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781964,1711555839527,"fUSD",-537.8597,0.000299,2,"2024-03-27T16:10:39.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781966,1711555839538,"fUSD",-13038.1496,0.000299,2,"2024-03-27T16:10:39.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781968,1711555839548,"fUSD",-1611.1041,0.000299,2,"2024-03-27T16:10:39.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781970,1711555839558,"fUSD",-1321.044,0.000299,2,"2024-03-27T16:10:39.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781972,1711555839572,"fUSD",-155.0,0.00029987,2,"2024-03-27T16:10:39.572",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781974,1711555839583,"fUSD",-216.90604794,0.00029987,2,"2024-03-27T16:10:39.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781975,1711555839593,"fUSD",-2519.05339824,0.00029988,2,"2024-03-27T16:10:39.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781979,1711555839606,"fUSD",-163.56941415,0.00029988,2,"2024-03-27T16:10:39.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781981,1711555839618,"fUSD",-3340.92955741,0.00029988,2,"2024-03-27T16:10:39.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781984,1711555839629,"fUSD",-193.81106388,0.00029988,2,"2024-03-27T16:10:39.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781987,1711555839640,"fUSD",-155.0,0.00029988,2,"2024-03-27T16:10:39.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781990,1711555839651,"fUSD",-485.65085822,0.00029988,2,"2024-03-27T16:10:39.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781993,1711555839663,"fUSD",-400.0,0.00029988,2,"2024-03-27T16:10:39.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781996,1711555839674,"fUSD",-155.0,0.00029988,2,"2024-03-27T16:10:39.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781999,1711555839685,"fUSD",-3671.30120452,0.00029988,2,"2024-03-27T16:10:39.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782002,1711555839697,"fUSD",-484.50959772,0.00029988,2,"2024-03-27T16:10:39.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782005,1711555839712,"fUSD",-2633.36473626,0.0002999,2,"2024-03-27T16:10:39.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782008,1711555839724,"fUSD",-163.70764011,0.0002999,2,"2024-03-27T16:10:39.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782011,1711555839735,"fUSD",-289.76,0.0002999,2,"2024-03-27T16:10:39.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782014,1711555839746,"fUSD",-289.76,0.0002999,2,"2024-03-27T16:10:39.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782019,1711555839759,"fUSD",-260.7652174,0.00029996,2,"2024-03-27T16:10:39.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782023,1711555839770,"fUSD",-2202.5232927,0.00029996,2,"2024-03-27T16:10:39.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782027,1711555839781,"fUSD",-5944.90610904,0.00029996,2,"2024-03-27T16:10:39.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782030,1711555839792,"fUSD",-155.0,0.00029996,2,"2024-03-27T16:10:39.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782033,1711555839803,"fUSD",-235.35674052,0.00029996,2,"2024-03-27T16:10:39.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782037,1711555839814,"fUSD",-2346.28190272,0.00029997,2,"2024-03-27T16:10:39.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782040,1711555839825,"fUSD",-155.0,0.00029997,2,"2024-03-27T16:10:39.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782042,1711555839836,"fUSD",-155.0,0.00029997,2,"2024-03-27T16:10:39.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782045,1711555839847,"fUSD",-272.96572822,0.00029997,2,"2024-03-27T16:10:39.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782048,1711555839857,"fUSD",-7199.61319834,0.00029998,5,"2024-03-27T16:10:39.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782052,1711555839869,"fUSD",-1860.79053231,0.00029998,2,"2024-03-27T16:10:39.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782055,1711555839880,"fUSD",-186.45093788,0.00029998,2,"2024-03-27T16:10:39.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782057,1711555839891,"fUSD",-155.0,0.00029998,2,"2024-03-27T16:10:39.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782061,1711555839903,"fUSD",-166.15643891,0.00029998,2,"2024-03-27T16:10:39.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782064,1711555839914,"fUSD",-821.13014677,0.00029998,2,"2024-03-27T16:10:39.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782067,1711555839924,"fUSD",-205.25446688,0.00029998,2,"2024-03-27T16:10:39.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782069,1711555839934,"fUSD",-568.31438539,0.00029998,2,"2024-03-27T16:10:39.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782073,1711555839946,"fUSD",-3505.6650676,0.00029998,2,"2024-03-27T16:10:39.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782076,1711555839962,"fUSD",-1756.57153444,0.00029998,2,"2024-03-27T16:10:39.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782079,1711555839974,"fUSD",-253.92224754,0.00029998,2,"2024-03-27T16:10:39.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782081,1711555839986,"fUSD",-155.73011324,0.00029998,2,"2024-03-27T16:10:39.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782085,1711555839997,"fUSD",-155.0,0.00029998,2,"2024-03-27T16:10:39.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782088,1711555840008,"fUSD",-613.55627316,0.00029998,2,"2024-03-27T16:10:40.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782091,1711555840020,"fUSD",-155.47530298,0.00029998,2,"2024-03-27T16:10:40.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782094,1711555840030,"fUSD",-4175.51695344,0.00029998,2,"2024-03-27T16:10:40.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782097,1711555840041,"fUSD",-1239.7187638,0.00029999,2,"2024-03-27T16:10:40.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782100,1711555840052,"fUSD",-976.02120865,0.00029999,2,"2024-03-27T16:10:40.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782102,1711555840062,"fUSD",-323.66119456,0.00029999,2,"2024-03-27T16:10:40.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782104,1711555840073,"fUSD",-350.0,0.00029999,2,"2024-03-27T16:10:40.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782106,1711555840084,"fUSD",-255.20945396,0.00029999,2,"2024-03-27T16:10:40.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782108,1711555840098,"fUSD",-158589.78183864,0.0003,2,"2024-03-27T16:10:40.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782110,1711555840118,"fUSD",-14469.2151994,0.0003,2,"2024-03-27T16:10:40.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782111,1711555840133,"fUSD",-11772.30738816,0.0003,7,"2024-03-27T16:10:40.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782112,1711555840145,"fUSD",-155.0,0.0003,4,"2024-03-27T16:10:40.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782113,1711555840165,"fUSD",-295.29330756,0.0003,2,"2024-03-27T16:10:40.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782117,1711555840182,"fUSD",-1603.09174658,0.0003,4,"2024-03-27T16:10:40.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782118,1711555840445,"fUSD",-19661.20024677,0.0003,4,"2024-03-27T16:10:40.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782119,1711555840462,"fUSD",-68626.7622614,0.0003,4,"2024-03-27T16:10:40.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782120,1711555840472,"fUSD",-155.2399653,0.0003,4,"2024-03-27T16:10:40.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782121,1711555840481,"fUSD",-28644.48761529,0.0003,4,"2024-03-27T16:10:40.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782122,1711555840491,"fUSD",-155.0,0.0003,2,"2024-03-27T16:10:40.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782123,1711555840500,"fUSD",-259.90348066,0.0003,4,"2024-03-27T16:10:40.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782124,1711555840510,"fUSD",-19251.609148,0.0003,4,"2024-03-27T16:10:40.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782125,1711555840520,"fUSD",-155.0916261,0.0003,4,"2024-03-27T16:10:40.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782126,1711555840529,"fUSD",-206.0,0.0003,2,"2024-03-27T16:10:40.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782127,1711555840538,"fUSD",-150.0,0.00030281,2,"2024-03-27T16:10:40.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782128,1711555840548,"fUSD",-200.0,0.00030867,120,"2024-03-27T16:10:40.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782129,1711555840557,"fUSD",-1000.0,0.00030881,2,"2024-03-27T16:10:40.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782130,1711555840567,"fUSD",-758.46147307,0.00031,120,"2024-03-27T16:10:40.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782131,1711555840577,"fUSD",-150.0,0.00031002,2,"2024-03-27T16:10:40.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782132,1711555840586,"fUSD",-249.98765048,0.00031011,3,"2024-03-27T16:10:40.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782133,1711555840596,"fUSD",-102543.61874035,0.0003111,2,"2024-03-27T16:10:40.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782134,1711555840605,"fUSD",-675.07505952,0.00031111,5,"2024-03-27T16:10:40.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782135,1711555840614,"fUSD",-151.07750912,0.00031173,2,"2024-03-27T16:10:40.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782136,1711555840625,"fUSD",-5101.0751,0.00031212,2,"2024-03-27T16:10:40.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782137,1711555840634,"fUSD",-910.06,0.00031337,2,"2024-03-27T16:10:40.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782138,1711555840644,"fUSD",-190.21,0.00031644,2,"2024-03-27T16:10:40.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782139,1711555840653,"fUSD",-150.0,0.00031723,2,"2024-03-27T16:10:40.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782140,1711555840663,"fUSD",-150.0,0.00031939,10,"2024-03-27T16:10:40.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782141,1711555840672,"fUSD",-150.0,0.00031956,10,"2024-03-27T16:10:40.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782142,1711555840684,"fUSD",-150.0,0.00031978,10,"2024-03-27T16:10:40.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782143,1711555840694,"fUSD",-477.37380634,0.00032,4,"2024-03-27T16:10:40.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782144,1711555840708,"fUSD",-2400.0,0.00032,33,"2024-03-27T16:10:40.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782145,1711555840720,"fUSD",-2205.23,0.00032329,2,"2024-03-27T16:10:40.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782146,1711555840730,"fUSD",-150.0,0.00032444,2,"2024-03-27T16:10:40.730",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782147,1711555840740,"fUSD",-7820.7,0.00032512,2,"2024-03-27T16:10:40.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782148,1711555840751,"fUSD",-361.35881735,0.00032514,2,"2024-03-27T16:10:40.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782149,1711555840762,"fUSD",-737.1,0.00032548,15,"2024-03-27T16:10:40.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782150,1711555840774,"fUSD",-151.07750912,0.00032718,2,"2024-03-27T16:10:40.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782151,1711555840790,"fUSD",-170.0,0.00032764,2,"2024-03-27T16:10:40.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782152,1711555840801,"fUSD",-3519.13150546,0.000328,2,"2024-03-27T16:10:40.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782153,1711555840812,"fUSD",-926.15,0.00032825,2,"2024-03-27T16:10:40.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782154,1711555840823,"fUSD",-7944.36792634,0.00032852,2,"2024-03-27T16:10:40.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782155,1711555840834,"fUSD",-289.76,0.00032867,2,"2024-03-27T16:10:40.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782156,1711555840845,"fUSD",-46765.34,0.00032877,2,"2024-03-27T16:10:40.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782157,1711555840855,"fUSD",-14987.58513603,0.00033,2,"2024-03-27T16:10:40.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782158,1711555840866,"fUSD",-24246.00522615,0.00033,2,"2024-03-27T16:10:40.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782159,1711555840877,"fUSD",-969.76055781,0.00033,2,"2024-03-27T16:10:40.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782160,1711555840888,"fUSD",-298.0,0.00033,2,"2024-03-27T16:10:40.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782161,1711555840899,"fUSD",-206.0,0.00033,2,"2024-03-27T16:10:40.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782162,1711555840910,"fUSD",-150.0,0.00033165,2,"2024-03-27T16:10:40.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782163,1711555840920,"fUSD",-788.68558184,0.00033393,6,"2024-03-27T16:10:40.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782164,1711555840931,"fUSD",-237.951906,0.00033402,6,"2024-03-27T16:10:40.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782165,1711555840942,"fUSD",-1133.07081498,0.000335,2,"2024-03-27T16:10:40.942",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782166,1711555840957,"fUSD",-910.06,0.00033601,2,"2024-03-27T16:10:40.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782167,1711555840970,"fUSD",-170.32,0.0003385,2,"2024-03-27T16:10:40.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782168,1711555840981,"fUSD",-150.0,0.00033886,2,"2024-03-27T16:10:40.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782169,1711555840991,"fUSD",-249.98765046,0.00033956,7,"2024-03-27T16:10:40.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782170,1711555841001,"fUSD",-400.0,0.00034,120,"2024-03-27T16:10:41.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782171,1711555841011,"fUSD",-151.07750912,0.00034264,2,"2024-03-27T16:10:41.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782172,1711555841021,"fUSD",-1000.0,0.00034312,2,"2024-03-27T16:10:41.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782173,1711555841031,"fUSD",-675.07505951,0.0003448,7,"2024-03-27T16:10:41.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782174,1711555841041,"fUSD",-150.0,0.00034607,2,"2024-03-27T16:10:41.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782175,1711555841051,"fUSD",-1239.71876379,0.00034797,2,"2024-03-27T16:10:41.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782176,1711555841061,"fUSD",-9030.78659323,0.000348,4,"2024-03-27T16:10:41.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782177,1711555841070,"fUSD",-299.999999,0.00035,2,"2024-03-27T16:10:41.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782178,1711555841081,"fUSD",-1278.37267451,0.00035,4,"2024-03-27T16:10:41.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782179,1711555841091,"fUSD",-361.35881735,0.00035129,2,"2024-03-27T16:10:41.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782180,1711555841102,"fUSD",-737.1,0.00035288,15,"2024-03-27T16:10:41.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782181,1711555841119,"fUSD",-150.0,0.00035328,2,"2024-03-27T16:10:41.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782182,1711555841128,"fUSD",-151.07750912,0.00035809,2,"2024-03-27T16:10:41.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782183,1711555841137,"fUSD",-910.06,0.00035864,2,"2024-03-27T16:10:41.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782184,1711555841148,"fUSD",-150.0,0.00036049,2,"2024-03-27T16:10:41.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782185,1711555841158,"fUSD",-7944.36792634,0.00036538,2,"2024-03-27T16:10:41.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782186,1711555841167,"fUSD",-150.0,0.0003677,2,"2024-03-27T16:10:41.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782187,1711555841177,"fUSD",-788.68558184,0.00036897,8,"2024-03-27T16:10:41.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782188,1711555841186,"fUSD",-1500.0,0.000369,13,"2024-03-27T16:10:41.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782189,1711555841196,"fUSD",-237.951906,0.00036905,8,"2024-03-27T16:10:41.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782190,1711555841211,"fUSD",-248.95168555,0.00036979,10,"2024-03-27T16:10:41.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782191,1711555841220,"fUSD",-185.14452528,0.00036979,10,"2024-03-27T16:10:41.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782192,1711555841230,"fUSD",-289.76,0.0003699,2,"2024-03-27T16:10:41.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782193,1711555841239,"fUSD",-289.76,0.0003699,2,"2024-03-27T16:10:41.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782194,1711555841249,"fUSD",-287.70875555,0.00036997,2,"2024-03-27T16:10:41.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782195,1711555841258,"fUSD",-362.42414368,0.00036998,4,"2024-03-27T16:10:41.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782196,1711555841268,"fUSD",-152.02884805,0.00037,2,"2024-03-27T16:10:41.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782197,1711555841278,"fUSD",-7211.47204912,0.00037,2,"2024-03-27T16:10:41.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782198,1711555841293,"fUSD",-328092.52795088,0.00037,2,"2024-03-27T16:10:41.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782199,1711555841303,"fUSD",-155.0,0.00037,4,"2024-03-27T16:10:41.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782200,1711555841313,"fUSD",-151.07750912,0.00037355,2,"2024-03-27T16:10:41.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782201,1711555841322,"fUSD",-150.0,0.00037491,2,"2024-03-27T16:10:41.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782202,1711555841331,"fUSD",-4076.78061134,0.0003759,2,"2024-03-27T16:10:41.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782203,1711555841341,"fUSD",-15971.13836091,0.000376,2,"2024-03-27T16:10:41.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782204,1711555841350,"fUSD",-361.35881735,0.00037743,2,"2024-03-27T16:10:41.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782205,1711555841360,"fUSD",-1000.0,0.00037743,2,"2024-03-27T16:10:41.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782206,1711555841369,"fUSD",-400.0,0.00037777,120,"2024-03-27T16:10:41.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782207,1711555841378,"fUSD",-163.42637922,0.000378,2,"2024-03-27T16:10:41.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782208,1711555841387,"fUSD",-150.0,0.00037846,2,"2024-03-27T16:10:41.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782209,1711555841396,"fUSD",-675.07505951,0.00037849,8,"2024-03-27T16:10:41.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782210,1711555841405,"fUSD",-150.0,0.00037872,120,"2024-03-27T16:10:41.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782211,1711555841415,"fUSD",-867.15561493,0.0003789,10,"2024-03-27T16:10:41.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782212,1711555841424,"fUSD",-11244.95962189,0.00038,120,"2024-03-27T16:10:41.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782213,1711555841434,"fUSD",-737.1,0.00038027,15,"2024-03-27T16:10:41.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782214,1711555841443,"fUSD",-910.06,0.00038128,2,"2024-03-27T16:10:41.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782215,1711555841456,"fUSD",-150.0,0.00038212,2,"2024-03-27T16:10:41.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782216,1711555841467,"fUSD",-200.0,0.00038356,2,"2024-03-27T16:10:41.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782217,1711555841476,"fUSD",-186.66,0.00038356,2,"2024-03-27T16:10:41.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782218,1711555841487,"fUSD",-190.21,0.00038425,2,"2024-03-27T16:10:41.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782219,1711555841497,"fUSD",-33545.25716972,0.00038556,2,"2024-03-27T16:10:41.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782220,1711555841507,"fUSD",-166.90104809,0.00038596,4,"2024-03-27T16:10:41.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782221,1711555841516,"fUSD",-1191.60197966,0.00038765,2,"2024-03-27T16:10:41.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782222,1711555841525,"fUSD",-150.0,0.00038846,2,"2024-03-27T16:10:41.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782223,1711555841535,"fUSD",-150.54463513,0.0003886,2,"2024-03-27T16:10:41.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782224,1711555841544,"fUSD",-175.1303927,0.0003887,2,"2024-03-27T16:10:41.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782225,1711555841553,"fUSD",-300.05578703,0.0003888,2,"2024-03-27T16:10:41.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782226,1711555841563,"fUSD",-3810.61377916,0.000389,12,"2024-03-27T16:10:41.563",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782227,1711555841572,"fUSD",-151.07750912,0.000389,2,"2024-03-27T16:10:41.572",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782228,1711555841582,"fUSD",-469.8426494,0.000389,4,"2024-03-27T16:10:41.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782229,1711555841591,"fUSD",-882.12907693,0.000389,30,"2024-03-27T16:10:41.591",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782230,1711555841601,"fUSD",-2200.0,0.000389,14,"2024-03-27T16:10:41.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782231,1711555841610,"fUSD",-1000.0,0.00038904,120,"2024-03-27T16:10:41.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782232,1711555841619,"fUSD",-23492.13247003,0.00038904,4,"2024-03-27T16:10:41.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782233,1711555841629,"fUSD",-150.0,0.00038933,2,"2024-03-27T16:10:41.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782234,1711555841639,"fUSD",-289.76,0.0003896,2,"2024-03-27T16:10:41.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782235,1711555841648,"fUSD",-146859.90938812,0.0003897,2,"2024-03-27T16:10:41.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782236,1711555841661,"fUSD",-73505.01921342,0.0003897,2,"2024-03-27T16:10:41.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782237,1711555841670,"fUSD",-6237.05753828,0.00039,2,"2024-03-27T16:10:41.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782238,1711555841680,"fUSD",-212.0,0.00039489,2,"2024-03-27T16:10:41.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782239,1711555841690,"fUSD",-174.70402619,0.00039491,2,"2024-03-27T16:10:41.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782240,1711555841699,"fUSD",-1280.62871208,0.00039491,2,"2024-03-27T16:10:41.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782241,1711555841713,"fUSD",-5534.48199253,0.00039491,2,"2024-03-27T16:10:41.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782242,1711555841723,"fUSD",-2682.32421537,0.00039491,31,"2024-03-27T16:10:41.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782243,1711555841733,"fUSD",-446.0,0.00039559,15,"2024-03-27T16:10:41.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782244,1711555841742,"fUSD",-571.0,0.00039559,15,"2024-03-27T16:10:41.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782245,1711555841752,"fUSD",-446.0,0.00039569,15,"2024-03-27T16:10:41.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782246,1711555841762,"fUSD",-571.0,0.00039569,15,"2024-03-27T16:10:41.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782247,1711555841771,"fUSD",-446.0,0.00039579,15,"2024-03-27T16:10:41.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782248,1711555841781,"fUSD",-571.0,0.00039579,15,"2024-03-27T16:10:41.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782249,1711555841790,"fUSD",-163.70764011,0.00039581,2,"2024-03-27T16:10:41.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782250,1711555841801,"fUSD",-289.76,0.00039581,2,"2024-03-27T16:10:41.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782251,1711555841810,"fUSD",-289.76,0.00039581,2,"2024-03-27T16:10:41.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782252,1711555841819,"fUSD",-289.76,0.00039581,2,"2024-03-27T16:10:41.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782253,1711555841828,"fUSD",-152.41,0.00039586,15,"2024-03-27T16:10:41.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782254,1711555841838,"fUSD",-957.25175318,0.00039588,5,"2024-03-27T16:10:41.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782255,1711555841847,"fUSD",-1926.0,0.00039589,15,"2024-03-27T16:10:41.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782256,1711555841857,"fUSD",-89939.53393644,0.00039591,2,"2024-03-27T16:10:41.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782257,1711555841867,"fUSD",-29942.44738347,0.00039591,15,"2024-03-27T16:10:41.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782258,1711555841886,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:41.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782259,1711555841895,"fUSD",-283.36394081,0.00039591,15,"2024-03-27T16:10:41.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782260,1711555841907,"fUSD",-501.50653779,0.00039591,15,"2024-03-27T16:10:41.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782261,1711555841918,"fUSD",-357.6635879,0.00039591,15,"2024-03-27T16:10:41.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782262,1711555841930,"fUSD",-7029.90000001,0.00039591,15,"2024-03-27T16:10:41.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782263,1711555842447,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782264,1711555842460,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782265,1711555842470,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782266,1711555842480,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782267,1711555842490,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782268,1711555842500,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782269,1711555842509,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782270,1711555842519,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782271,1711555842529,"fUSD",-185.73336312,0.00021884,2,"2024-03-27T16:10:42.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782272,1711555842538,"fUSD",-28684.24302534,0.00032852,2,"2024-03-27T16:10:42.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782273,1711555842548,"fUSD",-4191.20840542,0.00039591,15,"2024-03-27T16:10:42.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782274,1711555842561,"fUSD",-1379.01982352,0.00039591,15,"2024-03-27T16:10:42.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782276,1711555842599,"fUSD",-185.73336312,0.00021885,2,"2024-03-27T16:10:42.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782278,1711555842610,"fUSD",-78844.01298816,0.00039591,15,"2024-03-27T16:10:42.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782280,1711555842620,"fUSD",-1210.0,0.00039591,2,"2024-03-27T16:10:42.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782282,1711555842630,"fUSD",-2138.98437565,0.00039591,2,"2024-03-27T16:10:42.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782283,1711555842639,"fUSD",-337.44566959,0.00039591,2,"2024-03-27T16:10:42.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782284,1711555842649,"fUSD",-2913.69865002,0.00039591,2,"2024-03-27T16:10:42.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782285,1711555842658,"fUSD",-162.90498715,0.00039591,7,"2024-03-27T16:10:42.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782286,1711555842668,"fUSD",-4664.83209239,0.00039591,2,"2024-03-27T16:10:42.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782287,1711555842682,"fUSD",-220.91954749,0.00039591,2,"2024-03-27T16:10:42.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782288,1711555842692,"fUSD",-355.90202457,0.00039591,2,"2024-03-27T16:10:42.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782289,1711555842704,"fUSD",-1473.39868213,0.00039591,2,"2024-03-27T16:10:42.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782290,1711555842713,"fUSD",-7144.32696089,0.00039591,2,"2024-03-27T16:10:42.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782291,1711555842723,"fUSD",-10368.45952001,0.00039591,2,"2024-03-27T16:10:42.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782292,1711555842732,"fUSD",-12087.38510193,0.00039591,2,"2024-03-27T16:10:42.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782293,1711555842742,"fUSD",-5024.2062476,0.00039591,2,"2024-03-27T16:10:42.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782294,1711555842751,"fUSD",-52748.24265877,0.00039591,10,"2024-03-27T16:10:42.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782295,1711555842761,"fUSD",-2649.16733407,0.00039591,2,"2024-03-27T16:10:42.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782296,1711555842771,"fUSD",-2378.42869276,0.00039591,2,"2024-03-27T16:10:42.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782297,1711555842781,"fUSD",-5433.52493187,0.00039591,2,"2024-03-27T16:10:42.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782298,1711555842790,"fUSD",-133097.29593794,0.00039591,2,"2024-03-27T16:10:42.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782299,1711555842800,"fUSD",-3147.30587721,0.00039591,2,"2024-03-27T16:10:42.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782300,1711555842810,"fUSD",-10094.77638272,0.00039591,2,"2024-03-27T16:10:42.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782301,1711555842819,"fUSD",-158.91020174,0.00039591,2,"2024-03-27T16:10:42.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782302,1711555842828,"fUSD",-22095.10496882,0.00039591,2,"2024-03-27T16:10:42.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782303,1711555842838,"fUSD",-14662.59437858,0.00039591,2,"2024-03-27T16:10:42.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782304,1711555842848,"fUSD",-1035.53034876,0.00039591,2,"2024-03-27T16:10:42.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782305,1711555842858,"fUSD",-5783.85891518,0.00039591,2,"2024-03-27T16:10:42.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782306,1711555842867,"fUSD",-175.08439999,0.00039591,2,"2024-03-27T16:10:42.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782307,1711555842877,"fUSD",-61272.72513978,0.00039591,2,"2024-03-27T16:10:42.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782308,1711555842886,"fUSD",-842.7961285,0.00039591,2,"2024-03-27T16:10:42.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782309,1711555842895,"fUSD",-1012.93572188,0.00039591,2,"2024-03-27T16:10:42.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782310,1711555842905,"fUSD",-184.98815023,0.00039591,2,"2024-03-27T16:10:42.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782311,1711555842915,"fUSD",-89640.0,0.00039591,2,"2024-03-27T16:10:42.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782312,1711555842924,"fUSD",-8947.0666283,0.00039591,2,"2024-03-27T16:10:42.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782313,1711555842933,"fUSD",-1270.55110938,0.00039591,2,"2024-03-27T16:10:42.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782314,1711555842943,"fUSD",-4790.12775979,0.00039591,2,"2024-03-27T16:10:42.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782315,1711555842954,"fUSD",-3625.0,0.00039591,2,"2024-03-27T16:10:42.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782316,1711555842963,"fUSD",-477.38437768,0.00039591,2,"2024-03-27T16:10:42.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782317,1711555842972,"fUSD",-4800.0,0.00039591,10,"2024-03-27T16:10:42.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782318,1711555842982,"fUSD",-7191.23299869,0.00039591,2,"2024-03-27T16:10:42.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782320,1711555842991,"fUSD",-21982.4324627,0.00039591,2,"2024-03-27T16:10:42.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782321,1711555843000,"fUSD",-12442.39038559,0.00039591,2,"2024-03-27T16:10:43.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782322,1711555843010,"fUSD",-1862.64041338,0.00039591,2,"2024-03-27T16:10:43.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782323,1711555843021,"fUSD",-643.0,0.00039591,2,"2024-03-27T16:10:43.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782324,1711555843030,"fUSD",-940.38440183,0.00039591,2,"2024-03-27T16:10:43.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782325,1711555843040,"fUSD",-9020.91826227,0.00039591,2,"2024-03-27T16:10:43.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782326,1711555843049,"fUSD",-555.44230669,0.00039591,2,"2024-03-27T16:10:43.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782327,1711555843058,"fUSD",-100000.0,0.00039591,2,"2024-03-27T16:10:43.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782328,1711555843067,"fUSD",-1781.66499006,0.00039591,2,"2024-03-27T16:10:43.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782335,1711555843407,"fUSD",-169.25424801,0.00039591,2,"2024-03-27T16:10:43.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782336,1711555843417,"fUSD",-16239.77635563,0.00039591,2,"2024-03-27T16:10:43.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782337,1711555843427,"fUSD",-6615.91917605,0.00039591,2,"2024-03-27T16:10:43.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782338,1711555843438,"fUSD",-550.0,0.00039591,2,"2024-03-27T16:10:43.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782339,1711555843447,"fUSD",-977.2303069,0.00039591,2,"2024-03-27T16:10:43.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782340,1711555843459,"fUSD",-10385.13442083,0.00039591,2,"2024-03-27T16:10:43.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782341,1711555843468,"fUSD",-499.999999,0.00039591,2,"2024-03-27T16:10:43.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782342,1711555843477,"fUSD",-164342.11514877,0.00039591,2,"2024-03-27T16:10:43.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782343,1711555843486,"fUSD",-14500.03409132,0.00039591,2,"2024-03-27T16:10:43.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782344,1711555843496,"fUSD",-6000.0,0.00039591,2,"2024-03-27T16:10:43.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782345,1711555843505,"fUSD",-1001.81647911,0.00039591,2,"2024-03-27T16:10:43.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782346,1711555843515,"fUSD",-10288.56802853,0.00039591,2,"2024-03-27T16:10:43.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782347,1711555843524,"fUSD",-14188.88460053,0.00039591,2,"2024-03-27T16:10:43.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782348,1711555843534,"fUSD",-546.21266182,0.00039591,2,"2024-03-27T16:10:43.534",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782349,1711555843543,"fUSD",-150.0,0.00039591,2,"2024-03-27T16:10:43.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782350,1711555843552,"fUSD",-633.4780253,0.00039591,2,"2024-03-27T16:10:43.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782351,1711555843562,"fUSD",-607.59028046,0.00039591,2,"2024-03-27T16:10:43.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782352,1711555843571,"fUSD",-208.33445483,0.00039591,2,"2024-03-27T16:10:43.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782353,1711555843580,"fUSD",-148823.16352582,0.00039591,2,"2024-03-27T16:10:43.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782354,1711555843590,"fUSD",-8254.72232071,0.00039591,2,"2024-03-27T16:10:43.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782355,1711555843599,"fUSD",-250549.06737454,0.00039591,7,"2024-03-27T16:10:43.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782356,1711555843609,"fUSD",-435.82813456,0.00039591,2,"2024-03-27T16:10:43.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782357,1711555843618,"fUSD",-1034.85281999,0.00039591,2,"2024-03-27T16:10:43.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782358,1711555843628,"fUSD",-20609.85337045,0.00039591,2,"2024-03-27T16:10:43.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782359,1711555843639,"fUSD",-2500.0,0.00039591,2,"2024-03-27T16:10:43.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782360,1711555843650,"fUSD",-561.99915124,0.00039591,2,"2024-03-27T16:10:43.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782361,1711555843660,"fUSD",-26966.08172563,0.00039591,2,"2024-03-27T16:10:43.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782362,1711555843669,"fUSD",-2308.60689347,0.00039591,2,"2024-03-27T16:10:43.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782363,1711555843679,"fUSD",-233.47882944,0.00039591,2,"2024-03-27T16:10:43.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782364,1711555843689,"fUSD",-1594.12176909,0.00039591,2,"2024-03-27T16:10:43.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782365,1711555843699,"fUSD",-522.81778251,0.00039591,2,"2024-03-27T16:10:43.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782366,1711555843711,"fUSD",-405107.43523209,0.00039591,2,"2024-03-27T16:10:43.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782367,1711555843721,"fUSD",-10180.60034854,0.00039591,2,"2024-03-27T16:10:43.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782368,1711555843730,"fUSD",-885.25846276,0.00039591,2,"2024-03-27T16:10:43.730",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782369,1711555843741,"fUSD",-26756.19393302,0.00039591,2,"2024-03-27T16:10:43.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782370,1711555843751,"fUSD",-9246.2801651,0.00039591,2,"2024-03-27T16:10:43.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782371,1711555843761,"fUSD",-467.18071917,0.00039591,2,"2024-03-27T16:10:43.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782372,1711555843770,"fUSD",-383.93686224,0.00039591,2,"2024-03-27T16:10:43.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782373,1711555843781,"fUSD",-239.77693026,0.00039591,2,"2024-03-27T16:10:43.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782374,1711555843791,"fUSD",-14764.12439567,0.00039591,2,"2024-03-27T16:10:43.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782375,1711555843801,"fUSD",-21314.23395315,0.00039591,2,"2024-03-27T16:10:43.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782376,1711555843810,"fUSD",-316.03311589,0.00039591,2,"2024-03-27T16:10:43.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782377,1711555843820,"fUSD",-1761.29086141,0.00039591,2,"2024-03-27T16:10:43.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782378,1711555843830,"fUSD",-4573.51211245,0.00039591,10,"2024-03-27T16:10:43.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782379,1711555843839,"fUSD",-531.36452986,0.00039591,2,"2024-03-27T16:10:43.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782380,1711555843849,"fUSD",-4898.13682248,0.00039591,2,"2024-03-27T16:10:43.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782381,1711555843858,"fUSD",-353.47120927,0.00039591,2,"2024-03-27T16:10:43.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782382,1711555843867,"fUSD",-590.8879789,0.00039591,2,"2024-03-27T16:10:43.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782383,1711555843877,"fUSD",-9469.19395199,0.00039591,2,"2024-03-27T16:10:43.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782384,1711555843891,"fUSD",-34830.436605,0.00039591,2,"2024-03-27T16:10:43.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782385,1711555843900,"fUSD",-485195.52353298,0.00039591,2,"2024-03-27T16:10:43.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782386,1711555843910,"fUSD",-1782.42653973,0.00039591,2,"2024-03-27T16:10:43.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782387,1711555843919,"fUSD",-336.63899867,0.00039591,2,"2024-03-27T16:10:43.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782388,1711555843929,"fUSD",-432871.07916732,0.00039591,20,"2024-03-27T16:10:43.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782389,1711555843939,"fUSD",-5022.28072128,0.00039591,2,"2024-03-27T16:10:43.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782390,1711555843948,"fUSD",-11487.77312901,0.00039591,2,"2024-03-27T16:10:43.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782391,1711555843959,"fUSD",-13000.0,0.00039591,2,"2024-03-27T16:10:43.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782392,1711555843969,"fUSD",-1002.39392956,0.00039591,2,"2024-03-27T16:10:43.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782393,1711555843978,"fUSD",-13626.84050767,0.00039591,2,"2024-03-27T16:10:43.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782394,1711555843988,"fUSD",-213.62458852,0.00039591,2,"2024-03-27T16:10:43.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782395,1711555843998,"fUSD",-635.48865945,0.00039591,2,"2024-03-27T16:10:43.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782396,1711555844007,"fUSD",-1001.52236621,0.00039591,2,"2024-03-27T16:10:44.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782397,1711555844017,"fUSD",-287.70875555,0.00039592,2,"2024-03-27T16:10:44.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782398,1711555844026,"fUSD",-271155.71523569,0.00039595,2,"2024-03-27T16:10:44.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782399,1711555844036,"fUSD",-2957.62674015,0.00039596,4,"2024-03-27T16:10:44.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782400,1711555844045,"fUSD",-223.43784518,0.00039596,30,"2024-03-27T16:10:44.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782401,1711555844054,"fUSD",-1926.0,0.00039599,15,"2024-03-27T16:10:44.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782402,1711555844064,"fUSD",-672.14,0.000396,7,"2024-03-27T16:10:44.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782403,1711555844073,"fUSD",-1222.75,0.000396,7,"2024-03-27T16:10:44.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782404,1711555844082,"fUSD",-150.5,0.00039601,15,"2024-03-27T16:10:44.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782405,1711555844092,"fUSD",-190.0,0.00039601,15,"2024-03-27T16:10:44.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782406,1711555844102,"fUSD",-1926.0,0.00039609,15,"2024-03-27T16:10:44.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782407,1711555844114,"fUSD",-150.5,0.00039611,15,"2024-03-27T16:10:44.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782408,1711555844123,"fUSD",-150.5,0.00039611,15,"2024-03-27T16:10:44.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782409,1711555844132,"fUSD",-190.0,0.00039611,15,"2024-03-27T16:10:44.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782410,1711555844145,"fUSD",-721.2841,0.00039619,4,"2024-03-27T16:10:44.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782411,1711555844157,"fUSD",-150.5,0.00039621,15,"2024-03-27T16:10:44.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782412,1711555844167,"fUSD",-150.5,0.00039621,15,"2024-03-27T16:10:44.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782413,1711555844177,"fUSD",-150.5,0.00039621,15,"2024-03-27T16:10:44.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782414,1711555844187,"fUSD",-190.0,0.00039621,15,"2024-03-27T16:10:44.187",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782415,1711555844197,"fUSD",-150.0,0.00039654,2,"2024-03-27T16:10:44.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782416,1711555844209,"fUSD",-1503.02,0.000397,7,"2024-03-27T16:10:44.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782417,1711555844223,"fUSD",-3000.0,0.000398,14,"2024-03-27T16:10:44.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782418,1711555844232,"fUSD",-150.0,0.00039846,2,"2024-03-27T16:10:44.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782419,1711555844242,"fUSD",-15115.01657514,0.00039847,2,"2024-03-27T16:10:44.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782420,1711555844252,"fUSD",-3700.0,0.000399,14,"2024-03-27T16:10:44.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782421,1711555844264,"fUSD",-151.0,0.00039974,4,"2024-03-27T16:10:44.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782422,1711555844273,"fUSD",-192.22165366,0.0004,2,"2024-03-27T16:10:44.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782423,1711555844283,"fUSD",-368.1217085,0.0004,2,"2024-03-27T16:10:44.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782424,1711555844293,"fUSD",-89470.67245638,0.0004,2,"2024-03-27T16:10:44.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782425,1711555844302,"fUSD",-234.11023033,0.0004,30,"2024-03-27T16:10:44.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782426,1711555844312,"fUSD",-2395.65757029,0.0004,120,"2024-03-27T16:10:44.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782427,1711555844322,"fUSD",-23642.90495713,0.0004,4,"2024-03-27T16:10:44.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782428,1711555844332,"fUSD",-349.82864543,0.0004,30,"2024-03-27T16:10:44.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782429,1711555844341,"fUSD",-1166.44971,0.0004,60,"2024-03-27T16:10:44.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782430,1711555844351,"fUSD",-7944.36792634,0.00040224,2,"2024-03-27T16:10:44.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782431,1711555844361,"fUSD",-361.35881735,0.00040357,2,"2024-03-27T16:10:44.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782432,1711555844371,"fUSD",-150.0,0.00040375,2,"2024-03-27T16:10:44.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782433,1711555844381,"fUSD",-910.06,0.00040392,2,"2024-03-27T16:10:44.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782434,1711555844390,"fUSD",-788.68558184,0.00040402,9,"2024-03-27T16:10:44.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782435,1711555844399,"fUSD",-237.951906,0.00040408,9,"2024-03-27T16:10:44.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782436,1711555844409,"fUSD",-3810.6137791,0.00040479,14,"2024-03-27T16:10:44.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782437,1711555844419,"fUSD",-211.994569,0.00040548,14,"2024-03-27T16:10:44.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782438,1711555844429,"fUSD",-737.1,0.00040767,15,"2024-03-27T16:10:44.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782439,1711555844439,"fUSD",-151.0,0.0004079,2,"2024-03-27T16:10:44.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782440,1711555844448,"fUSD",-150.0,0.00040846,2,"2024-03-27T16:10:44.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782441,1711555844461,"fUSD",-1222.75,0.000409,7,"2024-03-27T16:10:44.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782442,1711555844471,"fUSD",-150.0,0.00041053,120,"2024-03-27T16:10:44.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782443,1711555844481,"fUSD",-315.00058847,0.00041096,2,"2024-03-27T16:10:44.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782444,1711555844490,"fUSD",-183.0,0.00041096,2,"2024-03-27T16:10:44.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782445,1711555844500,"fUSD",-150.0,0.00041096,2,"2024-03-27T16:10:44.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782446,1711555844509,"fUSD",-672.14,0.000411,7,"2024-03-27T16:10:44.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782447,1711555844519,"fUSD",-1000.0,0.00041174,2,"2024-03-27T16:10:44.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782448,1711555844529,"fUSD",-675.07505951,0.00041218,10,"2024-03-27T16:10:44.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782449,1711555844538,"fUSD",-1503.02,0.000413,7,"2024-03-27T16:10:44.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782450,1711555844548,"fUSD",-248.95168555,0.00041339,15,"2024-03-27T16:10:44.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782451,1711555844558,"fUSD",-150.54463512,0.00041353,11,"2024-03-27T16:10:44.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782453,1711555844568,"fUSD",-211.994569,0.0004137,14,"2024-03-27T16:10:44.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782455,1711555844577,"fUSD",-400.0,0.00041555,120,"2024-03-27T16:10:44.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782456,1711555844587,"fUSD",-150.0,0.00041846,60,"2024-03-27T16:10:44.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782457,1711555844597,"fUSD",-8748.5368632,0.00042,2,"2024-03-27T16:10:44.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782458,1711555844606,"fUSD",-1300.613828,0.0004201,2,"2024-03-27T16:10:44.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782459,1711555844617,"fUSD",-3810.6137791,0.00042058,16,"2024-03-27T16:10:44.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782460,1711555844626,"fUSD",-1222.75,0.000421,7,"2024-03-27T16:10:44.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782461,1711555844636,"fUSD",-211.994569,0.00042192,14,"2024-03-27T16:10:44.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782462,1711555844647,"fUSD",-910.06,0.00042656,2,"2024-03-27T16:10:44.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782463,1711555844657,"fUSD",-150.0,0.00042846,60,"2024-03-27T16:10:44.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782464,1711555844666,"fUSD",-672.14,0.000429,7,"2024-03-27T16:10:44.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782465,1711555844675,"fUSD",-361.35881735,0.00042971,2,"2024-03-27T16:10:44.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782466,1711555844685,"fUSD",-158.24826492,0.00043,120,"2024-03-27T16:10:44.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782467,1711555844694,"fUSD",-211.994569,0.00043014,14,"2024-03-27T16:10:44.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782468,1711555844706,"fUSD",-2682.32421534,0.00043155,36,"2024-03-27T16:10:44.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782469,1711555844715,"fUSD",-1503.02,0.000433,7,"2024-03-27T16:10:44.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782470,1711555844724,"fUSD",-392.58,0.00043311,2,"2024-03-27T16:10:44.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782471,1711555844734,"fUSD",-392.58,0.00043322,2,"2024-03-27T16:10:44.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782472,1711555844743,"fUSD",-392.58,0.00043334,2,"2024-03-27T16:10:44.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782473,1711555844752,"fUSD",-392.58,0.00043345,2,"2024-03-27T16:10:44.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782474,1711555844761,"fUSD",-392.58,0.00043356,2,"2024-03-27T16:10:44.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782475,1711555844770,"fUSD",-392.58,0.00043368,2,"2024-03-27T16:10:44.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782476,1711555844780,"fUSD",-392.58,0.00043379,2,"2024-03-27T16:10:44.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782477,1711555844789,"fUSD",-392.58,0.00043391,2,"2024-03-27T16:10:44.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782478,1711555844798,"fUSD",-392.58,0.00043402,2,"2024-03-27T16:10:44.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782479,1711555844808,"fUSD",-392.58,0.00043413,2,"2024-03-27T16:10:44.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782480,1711555844817,"fUSD",-392.58,0.00043425,2,"2024-03-27T16:10:44.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782481,1711555844827,"fUSD",-392.58,0.00043436,2,"2024-03-27T16:10:44.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782482,1711555844836,"fUSD",-392.58,0.00043448,2,"2024-03-27T16:10:44.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782483,1711555844846,"fUSD",-392.58,0.00043459,2,"2024-03-27T16:10:44.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782484,1711555844856,"fUSD",-392.58,0.0004347,2,"2024-03-27T16:10:44.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782485,1711555844866,"fUSD",-392.58,0.00043482,2,"2024-03-27T16:10:44.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782486,1711555844875,"fUSD",-392.58,0.00043493,2,"2024-03-27T16:10:44.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782487,1711555844884,"fUSD",-392.58,0.00043504,2,"2024-03-27T16:10:44.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782488,1711555844894,"fUSD",-737.1,0.00043507,15,"2024-03-27T16:10:44.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782489,1711555844903,"fUSD",-392.58,0.00043516,2,"2024-03-27T16:10:44.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782490,1711555844912,"fUSD",-392.58,0.00043527,2,"2024-03-27T16:10:44.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782491,1711555844921,"fUSD",-2205.23,0.00043562,2,"2024-03-27T16:10:44.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782492,1711555844931,"fUSD",-3810.6137791,0.00043637,18,"2024-03-27T16:10:44.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782493,1711555844940,"fUSD",-1222.75,0.000437,7,"2024-03-27T16:10:44.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782494,1711555844949,"fUSD",-7820.7,0.00043744,2,"2024-03-27T16:10:44.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782495,1711555844960,"fUSD",-211.994569,0.00043836,14,"2024-03-27T16:10:44.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782496,1711555844970,"fUSD",-150.54463512,0.00043846,21,"2024-03-27T16:10:44.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782497,1711555844979,"fUSD",-150.0,0.00043846,60,"2024-03-27T16:10:44.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782498,1711555844989,"fUSD",-700.0,0.000439,16,"2024-03-27T16:10:44.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782499,1711555844998,"fUSD",-788.68558184,0.00043906,11,"2024-03-27T16:10:44.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782500,1711555845007,"fUSD",-7944.36792634,0.0004391,2,"2024-03-27T16:10:45.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782501,1711555845017,"fUSD",-237.951906,0.00043911,11,"2024-03-27T16:10:45.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782502,1711555845026,"fUSD",-2864.93261677,0.00044,2,"2024-03-27T16:10:45.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782503,1711555845155,"fUSD",-946.92661912,0.00044,2,"2024-03-27T16:10:45.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782504,1711555845167,"fUSD",-619.07979842,0.00044,2,"2024-03-27T16:10:45.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782505,1711555845180,"fUSD",-463.40972193,0.00044,2,"2024-03-27T16:10:45.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782506,1711555845205,"fUSD",-185.73336312,0.00021885,2,"2024-03-27T16:10:45.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782507,1711555845215,"fUSD",-7730.65124376,0.00044,2,"2024-03-27T16:10:45.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782508,1711555845225,"fUSD",-448196.50033984,0.00044,7,"2024-03-27T16:10:45.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782509,1711555845235,"fUSD",-672.14,0.00044,7,"2024-03-27T16:10:45.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782510,1711555845244,"fUSD",-675.07505951,0.00044587,11,"2024-03-27T16:10:45.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782511,1711555845257,"fUSD",-1503.02,0.000446,7,"2024-03-27T16:10:45.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782512,1711555845266,"fUSD",-211.994569,0.00044658,14,"2024-03-27T16:10:45.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782513,1711555845276,"fUSD",-910.06,0.0004492,2,"2024-03-27T16:10:45.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782514,1711555845286,"fUSD",-5158.40228082,0.0004498,2,"2024-03-27T16:10:45.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782515,1711555845295,"fUSD",-130409.31921875,0.00045,2,"2024-03-27T16:10:45.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782516,1711555845305,"fUSD",-327.44661613,0.00045,4,"2024-03-27T16:10:45.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782517,1711555845316,"fUSD",-1117.70378991,0.00045,30,"2024-03-27T16:10:45.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782518,1711555845326,"fUSD",-190.21,0.00045205,2,"2024-03-27T16:10:45.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782519,1711555845335,"fUSD",-3810.6137791,0.00045216,20,"2024-03-27T16:10:45.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782520,1711555845345,"fUSD",-151.0,0.00045322,2,"2024-03-27T16:10:45.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782521,1711555845354,"fUSD",-250.49088,0.00045322,2,"2024-03-27T16:10:45.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782522,1711555845364,"fUSD",-400.0,0.00045333,120,"2024-03-27T16:10:45.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782523,1711555845373,"fUSD",-211.994569,0.00045479,14,"2024-03-27T16:10:45.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782524,1711555845382,"fUSD",-1222.75,0.000455,7,"2024-03-27T16:10:45.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782525,1711555845392,"fUSD",-361.35881735,0.00045586,2,"2024-03-27T16:10:45.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782526,1711555845402,"fUSD",-248.95168555,0.000457,21,"2024-03-27T16:10:45.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782527,1711555845411,"fUSD",-672.14,0.000457,7,"2024-03-27T16:10:45.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782528,1711555845421,"fUSD",-287.70875555,0.00045997,2,"2024-03-27T16:10:45.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782529,1711555845430,"fUSD",-162090.56128272,0.00046,120,"2024-03-27T16:10:45.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782530,1711555845439,"fUSD",-2165.69339069,0.00046,2,"2024-03-27T16:10:45.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782531,1711555845449,"fUSD",-10000.0,0.00046,2,"2024-03-27T16:10:45.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782532,1711555845460,"fUSD",-302.0,0.00046084,4,"2024-03-27T16:10:45.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782533,1711555845469,"fUSD",-737.1,0.00046247,15,"2024-03-27T16:10:45.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782534,1711555845478,"fUSD",-150.54463512,0.00046339,30,"2024-03-27T16:10:45.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782535,1711555845487,"fUSD",-1503.02,0.000464,7,"2024-03-27T16:10:45.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782536,1711555845497,"fUSD",-3810.6137791,0.00046795,22,"2024-03-27T16:10:45.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782537,1711555845506,"fUSD",-2682.32421534,0.00046818,42,"2024-03-27T16:10:45.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782538,1711555845515,"fUSD",-604.0,0.00046858,7,"2024-03-27T16:10:45.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782539,1711555845524,"fUSD",-7000.0,0.00046933,2,"2024-03-27T16:10:45.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782540,1711555845533,"fUSD",-1222.75,0.00047,7,"2024-03-27T16:10:45.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782541,1711555845543,"fUSD",-910.06,0.00047184,2,"2024-03-27T16:10:45.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782542,1711555845552,"fUSD",-1280.62871207,0.00047196,2,"2024-03-27T16:10:45.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782543,1711555845561,"fUSD",-5534.48199251,0.00047196,2,"2024-03-27T16:10:45.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782544,1711555845570,"fUSD",-1176.0,0.00047216,2,"2024-03-27T16:10:45.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782545,1711555845579,"fUSD",-4771.0,0.00047216,2,"2024-03-27T16:10:45.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782546,1711555845588,"fUSD",-2449.0,0.00047216,2,"2024-03-27T16:10:45.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782548,1711555845598,"fUSD",-5680.0,0.00047216,2,"2024-03-27T16:10:45.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782550,1711555845607,"fUSD",-42929.0,0.00047216,2,"2024-03-27T16:10:45.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782552,1711555845616,"fUSD",-1046.0,0.00047216,2,"2024-03-27T16:10:45.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782553,1711555845625,"fUSD",-288.24024365,0.00047389,30,"2024-03-27T16:10:45.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782555,1711555845634,"fUSD",-672.14,0.000474,7,"2024-03-27T16:10:45.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782558,1711555845646,"fUSD",-788.68558184,0.00047411,13,"2024-03-27T16:10:45.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782559,1711555845655,"fUSD",-237.951906,0.00047414,13,"2024-03-27T16:10:45.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782562,1711555845664,"fUSD",-302.065426,0.00047498,99,"2024-03-27T16:10:45.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782564,1711555845674,"fUSD",-303.42,0.00047543,2,"2024-03-27T16:10:45.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782567,1711555845683,"fUSD",-924.51,0.00047543,2,"2024-03-27T16:10:45.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782568,1711555845693,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782569,1711555845702,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782571,1711555845773,"fUSD",-517.46,0.00047543,2,"2024-03-27T16:10:45.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782572,1711555845783,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:45.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782573,1711555845792,"fUSD",-924.51,0.00047543,2,"2024-03-27T16:10:45.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782574,1711555845801,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782575,1711555845810,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782576,1711555845819,"fUSD",-924.51,0.00047543,2,"2024-03-27T16:10:45.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782577,1711555845829,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782578,1711555845838,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782579,1711555845847,"fUSD",-924.51,0.00047543,2,"2024-03-27T16:10:45.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782580,1711555845856,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:45.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782581,1711555845865,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782582,1711555845874,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:45.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782583,1711555845883,"fUSD",-409.3,0.00047543,2,"2024-03-27T16:10:45.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782584,1711555845892,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782585,1711555845901,"fUSD",-924.51,0.00047543,2,"2024-03-27T16:10:45.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782586,1711555845911,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:45.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782587,1711555845920,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782588,1711555845929,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:45.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782589,1711555845938,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782590,1711555845949,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:45.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782591,1711555845960,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:45.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782592,1711555845970,"fUSD",-409.3,0.00047543,2,"2024-03-27T16:10:45.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782593,1711555845979,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782594,1711555845989,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:45.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782595,1711555845997,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:45.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782596,1711555846006,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782597,1711555846015,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782598,1711555846024,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782599,1711555846033,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782600,1711555846042,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782601,1711555846052,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782602,1711555846061,"fUSD",-409.3,0.00047543,2,"2024-03-27T16:10:46.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782603,1711555846071,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782604,1711555846080,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782605,1711555846090,"fUSD",-921.51,0.00047543,2,"2024-03-27T16:10:46.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782606,1711555846099,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782607,1711555846114,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782608,1711555846127,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782609,1711555846137,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782610,1711555846148,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782611,1711555846159,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782612,1711555846170,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782613,1711555846180,"fUSD",-409.3,0.00047543,2,"2024-03-27T16:10:46.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782614,1711555846190,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782615,1711555846200,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782616,1711555846218,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782617,1711555846229,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782618,1711555846240,"fUSD",-409.3,0.00047543,2,"2024-03-27T16:10:46.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782619,1711555846251,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782620,1711555846262,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782621,1711555846272,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782622,1711555846283,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782623,1711555846294,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782624,1711555846304,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782625,1711555846315,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782626,1711555846325,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782627,1711555846335,"fUSD",-898.49,0.00047543,2,"2024-03-27T16:10:46.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782628,1711555846345,"fUSD",-150.0,0.00047543,2,"2024-03-27T16:10:46.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782629,1711555846360,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782630,1711555846370,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782631,1711555846383,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782632,1711555846397,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782633,1711555846408,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782634,1711555846421,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782635,1711555846432,"fUSD",-415.7,0.00047543,2,"2024-03-27T16:10:46.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782636,1711555846442,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782637,1711555846454,"fUSD",-161.39,0.00047543,2,"2024-03-27T16:10:46.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782638,1711555846475,"fUSD",-923.19,0.00047543,2,"2024-03-27T16:10:46.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782639,1711555846487,"fUSD",-305.11,0.00047543,2,"2024-03-27T16:10:46.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782640,1711555846498,"fUSD",-262.86,0.00047543,2,"2024-03-27T16:10:46.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782641,1711555846510,"fUSD",-432.75,0.00047543,2,"2024-03-27T16:10:46.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782642,1711555846521,"fUSD",-302.9,0.00047543,2,"2024-03-27T16:10:46.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782643,1711555846531,"fUSD",-412.85,0.00047543,2,"2024-03-27T16:10:46.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782644,1711555846542,"fUSD",-7944.36792634,0.00047596,2,"2024-03-27T16:10:46.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782645,1711555846554,"fUSD",-5121.63119002,0.000476,2,"2024-03-27T16:10:46.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782646,1711555846568,"fUSD",-166.99392,0.00047646,4,"2024-03-27T16:10:46.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782647,1711555846579,"fUSD",-1503.02,0.000479,7,"2024-03-27T16:10:46.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782648,1711555846590,"fUSD",-675.07505951,0.00047956,13,"2024-03-27T16:10:46.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782649,1711555846602,"fUSD",-4706.660636,0.00048,2,"2024-03-27T16:10:46.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782650,1711555846613,"fUSD",-1208.0,0.00048045,30,"2024-03-27T16:10:46.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782651,1711555846623,"fUSD",-361.35881735,0.000482,2,"2024-03-27T16:10:46.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782652,1711555846635,"fUSD",-3810.6137791,0.00048374,24,"2024-03-27T16:10:46.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782653,1711555846645,"fUSD",-1222.75,0.000484,7,"2024-03-27T16:10:46.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782654,1711555846655,"fUSD",-10047.99708809,0.000485,90,"2024-03-27T16:10:46.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782655,1711555846666,"fUSD",-1011.0,0.000487,117,"2024-03-27T16:10:46.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782656,1711555846676,"fUSD",-672.14,0.000487,7,"2024-03-27T16:10:46.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782657,1711555846687,"fUSD",-571.0,0.0004877,15,"2024-03-27T16:10:46.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782658,1711555846698,"fUSD",-446.0,0.0004877,15,"2024-03-27T16:10:46.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782659,1711555846712,"fUSD",-571.0,0.0004878,15,"2024-03-27T16:10:46.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782660,1711555846724,"fUSD",-446.0,0.0004878,15,"2024-03-27T16:10:46.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782661,1711555846735,"fUSD",-571.0,0.0004879,15,"2024-03-27T16:10:46.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782662,1711555846745,"fUSD",-446.0,0.0004879,15,"2024-03-27T16:10:46.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782663,1711555846756,"fUSD",-151.032715,0.00048798,96,"2024-03-27T16:10:46.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782664,1711555846767,"fUSD",-302.065212,0.00048798,66,"2024-03-27T16:10:46.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782665,1711555846777,"fUSD",-62450.32494811,0.000488,120,"2024-03-27T16:10:46.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782666,1711555846788,"fUSD",-712.87217546,0.00048819,4,"2024-03-27T16:10:46.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782667,1711555846799,"fUSD",-150.54463512,0.00048832,40,"2024-03-27T16:10:46.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782668,1711555846810,"fUSD",-1150.8350222,0.00048877,2,"2024-03-27T16:10:46.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782669,1711555846820,"fUSD",-150.0,0.00048879,7,"2024-03-27T16:10:46.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782670,1711555846829,"fUSD",-150.0,0.00048879,7,"2024-03-27T16:10:46.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782671,1711555846839,"fUSD",-1145954.64345827,0.0004888,2,"2024-03-27T16:10:46.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782672,1711555846849,"fUSD",-737.1,0.00048986,15,"2024-03-27T16:10:46.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782673,1711555846859,"fUSD",-400.4046284,0.0004899,4,"2024-03-27T16:10:46.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782674,1711555846868,"fUSD",-3303.34437691,0.00049,2,"2024-03-27T16:10:46.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782675,1711555846878,"fUSD",-629.15355604,0.00049,2,"2024-03-27T16:10:46.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782676,1711555846887,"fUSD",-21423.41263488,0.00049,2,"2024-03-27T16:10:46.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782677,1711555846897,"fUSD",-3958.74014736,0.00049,2,"2024-03-27T16:10:46.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782678,1711555846906,"fUSD",-13930.11101579,0.00049,30,"2024-03-27T16:10:46.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782679,1711555846916,"fUSD",-287.70875555,0.00049151,2,"2024-03-27T16:10:46.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782680,1711555846925,"fUSD",-29999.99,0.00049154,45,"2024-03-27T16:10:46.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782681,1711555846934,"fUSD",-12933.64,0.00049154,2,"2024-03-27T16:10:46.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782682,1711555846944,"fUSD",-3000.0,0.000492,69,"2024-03-27T16:10:46.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782683,1711555846956,"fUSD",-1503.02,0.000492,7,"2024-03-27T16:10:46.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782684,1711555846969,"fUSD",-3000.0,0.0004921,69,"2024-03-27T16:10:46.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782685,1711555846979,"fUSD",-3000.0,0.0004922,69,"2024-03-27T16:10:46.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782686,1711555846988,"fUSD",-3000.0,0.0004923,69,"2024-03-27T16:10:46.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782687,1711555846997,"fUSD",-3000.0,0.0004924,69,"2024-03-27T16:10:46.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782688,1711555847007,"fUSD",-3000.0,0.0004925,69,"2024-03-27T16:10:47.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782689,1711555847016,"fUSD",-3000.0,0.0004926,69,"2024-03-27T16:10:47.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782690,1711555847026,"fUSD",-3000.0,0.0004927,69,"2024-03-27T16:10:47.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782691,1711555847035,"fUSD",-3000.0,0.0004928,69,"2024-03-27T16:10:47.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782692,1711555847045,"fUSD",-3000.0,0.0004929,69,"2024-03-27T16:10:47.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782693,1711555847054,"fUSD",-786.46772033,0.000493,2,"2024-03-27T16:10:47.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782694,1711555847063,"fUSD",-480.0,0.000493,2,"2024-03-27T16:10:47.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782695,1711555847072,"fUSD",-3000.0,0.000493,69,"2024-03-27T16:10:47.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782696,1711555847082,"fUSD",-3955.117923,0.0004931,70,"2024-03-27T16:10:47.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782697,1711555847091,"fUSD",-1000.0,0.00049315,60,"2024-03-27T16:10:47.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782698,1711555847100,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782699,1711555847113,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782700,1711555847122,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782701,1711555847131,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:47.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782702,1711555847141,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:47.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782703,1711555847151,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:47.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782704,1711555847161,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782705,1711555847170,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782706,1711555847180,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782707,1711555847189,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:47.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782708,1711555847199,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:47.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782709,1711555847213,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:47.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782710,1711555847223,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782711,1711555847233,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782712,1711555847242,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782713,1711555847251,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782714,1711555847261,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782715,1711555847271,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782716,1711555847280,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782717,1711555847292,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782718,1711555847301,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782719,1711555847311,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782720,1711555847320,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782721,1711555847330,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782722,1711555847340,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782723,1711555847350,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782724,1711555847359,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782725,1711555847369,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782726,1711555847378,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782727,1711555847388,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782728,1711555847397,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782729,1711555847406,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782730,1711555847416,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782731,1711555847425,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782732,1711555847435,"fUSD",-287.94954,0.00049315,120,"2024-03-27T16:10:47.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782733,1711555847445,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782734,1711555847454,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782735,1711555847465,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782736,1711555847474,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782737,1711555847482,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782738,1711555847492,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782739,1711555847501,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782740,1711555847511,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782741,1711555847520,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782742,1711555847529,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782743,1711555847538,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782744,1711555847547,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782745,1711555847556,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782746,1711555847566,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782747,1711555847575,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782748,1711555847585,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782749,1711555847594,"fUSD",-214.602427,0.00049315,120,"2024-03-27T16:10:47.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782750,1711555847603,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782751,1711555847612,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782752,1711555847621,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782753,1711555847630,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782754,1711555847640,"fUSD",-262.611744,0.00049315,120,"2024-03-27T16:10:47.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782755,1711555847648,"fUSD",-262.611744,0.00049315,120,"2024-03-27T16:10:47.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782756,1711555847657,"fUSD",-262.611744,0.00049315,120,"2024-03-27T16:10:47.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782757,1711555847667,"fUSD",-262.611744,0.00049315,120,"2024-03-27T16:10:47.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782758,1711555847676,"fUSD",-262.611744,0.00049315,120,"2024-03-27T16:10:47.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782759,1711555847685,"fUSD",-262.611744,0.00049315,120,"2024-03-27T16:10:47.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782760,1711555847694,"fUSD",-151.0,0.00049315,7,"2024-03-27T16:10:47.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782761,1711555847703,"fUSD",-151.0,0.00049315,7,"2024-03-27T16:10:47.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782762,1711555847714,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782763,1711555847723,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782764,1711555847733,"fUSD",-168.068611,0.00049315,120,"2024-03-27T16:10:47.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782765,1711555847742,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782766,1711555847751,"fUSD",-282.653038,0.00049315,120,"2024-03-27T16:10:47.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782767,1711555847760,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782768,1711555847770,"fUSD",-184.888124,0.00049315,120,"2024-03-27T16:10:47.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782769,1711555847779,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782770,1711555847788,"fUSD",-184.888124,0.00049315,120,"2024-03-27T16:10:47.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782771,1711555847797,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782772,1711555847806,"fUSD",-184.888124,0.00049315,120,"2024-03-27T16:10:47.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782773,1711555847815,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782774,1711555847824,"fUSD",-184.888124,0.00049315,120,"2024-03-27T16:10:47.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782775,1711555847834,"fUSD",-184.888124,0.00049315,120,"2024-03-27T16:10:47.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782776,1711555847844,"fUSD",-184.888124,0.00049315,120,"2024-03-27T16:10:47.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782777,1711555847852,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782778,1711555847862,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782779,1711555847871,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782780,1711555847881,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782781,1711555847890,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782782,1711555847899,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782783,1711555847908,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782784,1711555847917,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782785,1711555847926,"fUSD",-249.383778,0.00049315,120,"2024-03-27T16:10:47.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782786,1711555847935,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782787,1711555847945,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782788,1711555847955,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782789,1711555847968,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782790,1711555847977,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782791,1711555847987,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:47.987",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782792,1711555847996,"fUSD",-290.17522,0.00049315,120,"2024-03-27T16:10:47.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782793,1711555848006,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782794,1711555848016,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782795,1711555848025,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782796,1711555848034,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782797,1711555848043,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782798,1711555848053,"fUSD",-230.066298,0.00049315,120,"2024-03-27T16:10:48.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782799,1711555848063,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782800,1711555848072,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782801,1711555848082,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782802,1711555848091,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782803,1711555848101,"fUSD",-239.686743,0.00049315,120,"2024-03-27T16:10:48.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782804,1711555848114,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782805,1711555848123,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782806,1711555848135,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782807,1711555848147,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:48.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782808,1711555848159,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:48.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782809,1711555848170,"fUSD",-151.0,0.00049315,30,"2024-03-27T16:10:48.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782810,1711555848181,"fUSD",-196.0,0.00049315,60,"2024-03-27T16:10:48.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782811,1711555848193,"fUSD",-196.0,0.00049315,60,"2024-03-27T16:10:48.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782812,1711555848207,"fUSD",-196.0,0.00049315,60,"2024-03-27T16:10:48.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782813,1711555848219,"fUSD",-196.0,0.00049315,60,"2024-03-27T16:10:48.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782814,1711555848230,"fUSD",-196.0,0.00049315,60,"2024-03-27T16:10:48.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782815,1711555848240,"fUSD",-196.0,0.00049315,60,"2024-03-27T16:10:48.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782816,1711555848251,"fUSD",-1391.876613,0.00049315,120,"2024-03-27T16:10:48.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782817,1711555848261,"fUSD",-1391.876613,0.00049315,120,"2024-03-27T16:10:48.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782818,1711555848271,"fUSD",-1391.876613,0.00049315,120,"2024-03-27T16:10:48.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782819,1711555848280,"fUSD",-1391.876613,0.00049315,120,"2024-03-27T16:10:48.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782820,1711555848291,"fUSD",-1391.876613,0.00049315,120,"2024-03-27T16:10:48.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782821,1711555848301,"fUSD",-1391.876613,0.00049315,120,"2024-03-27T16:10:48.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782822,1711555848311,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782823,1711555848322,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782824,1711555848331,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782825,1711555848340,"fUSD",-189.874082,0.00049315,120,"2024-03-27T16:10:48.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782826,1711555848350,"fUSD",-151.0,0.00049315,14,"2024-03-27T16:10:48.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782827,1711555848359,"fUSD",-151.0,0.00049315,14,"2024-03-27T16:10:48.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782828,1711555848369,"fUSD",-401.803918,0.00049315,120,"2024-03-27T16:10:48.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782829,1711555848378,"fUSD",-151.0,0.00049315,14,"2024-03-27T16:10:48.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782830,1711555848388,"fUSD",-401.803918,0.00049315,120,"2024-03-27T16:10:48.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782831,1711555848398,"fUSD",-401.803918,0.00049315,120,"2024-03-27T16:10:48.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782832,1711555848407,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782833,1711555848416,"fUSD",-401.803918,0.00049315,120,"2024-03-27T16:10:48.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782834,1711555848426,"fUSD",-401.803918,0.00049315,120,"2024-03-27T16:10:48.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782835,1711555848435,"fUSD",-401.803918,0.00049315,120,"2024-03-27T16:10:48.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782836,1711555848445,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782837,1711555848454,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782838,1711555848464,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782839,1711555848473,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782840,1711555848483,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:10:48.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782841,1711555848494,"fUSD",-1222.75,0.000494,7,"2024-03-27T16:10:48.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782842,1711555848503,"fUSD",-910.06,0.00049448,2,"2024-03-27T16:10:48.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782843,1711555848512,"fUSD",-1926.0,0.0004947,15,"2024-03-27T16:10:48.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782844,1711555848521,"fUSD",-1926.0,0.0004948,15,"2024-03-27T16:10:48.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782845,1711555848530,"fUSD",-1926.0,0.0004949,15,"2024-03-27T16:10:48.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782846,1711555848540,"fUSD",-151.032606,0.00049498,70,"2024-03-27T16:10:48.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782847,1711555848550,"fUSD",-1041.0,0.00049711,7,"2024-03-27T16:10:48.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782848,1711555848560,"fUSD",-302.065212,0.00049798,71,"2024-03-27T16:10:48.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782849,1711555848569,"fUSD",-115014.6639971,0.000499,30,"2024-03-27T16:10:48.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782850,1711555848579,"fUSD",-3810.6137791,0.00049953,26,"2024-03-27T16:10:48.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782851,1711555848588,"fUSD",-999.999999,0.0005,2,"2024-03-27T16:10:48.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782852,1711555848597,"fUSD",-5000.0,0.0005,30,"2024-03-27T16:10:48.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782853,1711555848606,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T16:10:48.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782854,1711555848616,"fUSD",-2770.9489561,0.0005,30,"2024-03-27T16:10:48.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782855,1711555848625,"fUSD",-400213.79499151,0.0005,2,"2024-03-27T16:10:48.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782856,1711555848634,"fUSD",-1139.61631419,0.0005,4,"2024-03-27T16:10:48.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782857,1711555848644,"fUSD",-4968.05356652,0.0005,2,"2024-03-27T16:10:48.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782858,1711555848654,"fUSD",-116726.27316552,0.0005,120,"2024-03-27T16:10:48.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782859,1711555848663,"fUSD",-499.99999901,0.0005,2,"2024-03-27T16:10:48.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782860,1711555848672,"fUSD",-1117.79126651,0.0005,2,"2024-03-27T16:10:48.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782861,1711555848681,"fUSD",-814.90308272,0.0005,2,"2024-03-27T16:10:48.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782862,1711555848690,"fUSD",-3874.98124719,0.0005,2,"2024-03-27T16:10:48.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782863,1711555848700,"fUSD",-200.0,0.0005,2,"2024-03-27T16:10:48.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782864,1711555848710,"fUSD",-12347.76638773,0.0005,120,"2024-03-27T16:10:48.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782865,1711555848719,"fUSD",-428.13833816,0.0005,28,"2024-03-27T16:10:48.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782866,1711555848729,"fUSD",-567.75368568,0.0005,30,"2024-03-27T16:10:48.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782867,1711555848738,"fUSD",-726.494139,0.0005,51,"2024-03-27T16:10:48.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782868,1711555848748,"fUSD",-10000.0,0.0005,14,"2024-03-27T16:10:48.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782869,1711555848758,"fUSD",-2335.29653853,0.0005,30,"2024-03-27T16:10:48.758",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782870,1711555848766,"fUSD",-8007.0,0.0005,120,"2024-03-27T16:10:48.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782871,1711555848776,"fUSD",-672.14,0.0005,7,"2024-03-27T16:10:48.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782872,1711555848788,"fUSD",-150.57054431,0.0005,2,"2024-03-27T16:10:48.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782873,1711555848798,"fUSD",-248.95168555,0.0005006,26,"2024-03-27T16:10:48.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782874,1711555848807,"fUSD",-1278.17,0.00050137,120,"2024-03-27T16:10:48.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782875,1711555848817,"fUSD",-150.0,0.00050191,14,"2024-03-27T16:10:48.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782876,1711555848826,"fUSD",-1381.0,0.00050192,120,"2024-03-27T16:10:48.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782877,1711555848836,"fUSD",-961.0,0.00050192,120,"2024-03-27T16:10:48.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782878,1711555848845,"fUSD",-458.0,0.00050192,120,"2024-03-27T16:10:48.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782879,1711555848854,"fUSD",-2420.0,0.00050192,120,"2024-03-27T16:10:48.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782880,1711555848864,"fUSD",-537.0,0.00050192,120,"2024-03-27T16:10:48.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782881,1711555848873,"fUSD",-1252.0,0.00050192,120,"2024-03-27T16:10:48.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782882,1711555848882,"fUSD",-1225.0,0.00050192,120,"2024-03-27T16:10:48.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782883,1711555848892,"fUSD",-433.0,0.00050192,120,"2024-03-27T16:10:48.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782884,1711555848902,"fUSD",-802.0,0.00050192,120,"2024-03-27T16:10:48.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782885,1711555848912,"fUSD",-278.0,0.00050192,120,"2024-03-27T16:10:48.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782886,1711555848921,"fUSD",-604.0,0.00050192,120,"2024-03-27T16:10:48.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782887,1711555848931,"fUSD",-1267.0,0.00050192,120,"2024-03-27T16:10:48.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782888,1711555848940,"fUSD",-150.0,0.00050192,120,"2024-03-27T16:10:48.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782889,1711555848949,"fUSD",-1138.0,0.00050192,120,"2024-03-27T16:10:48.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782890,1711555848962,"fUSD",-2959.0,0.00050192,120,"2024-03-27T16:10:48.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782891,1711555848972,"fUSD",-416.483,0.00050192,120,"2024-03-27T16:10:48.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782892,1711555848981,"fUSD",-1461.0,0.00050192,120,"2024-03-27T16:10:48.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782893,1711555848990,"fUSD",-150.0,0.00050192,120,"2024-03-27T16:10:48.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782894,1711555849000,"fUSD",-2423.0,0.00050192,120,"2024-03-27T16:10:49.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782895,1711555849010,"fUSD",-1626.0,0.00050192,120,"2024-03-27T16:10:49.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782896,1711555849019,"fUSD",-213.0,0.00050192,2,"2024-03-27T16:10:49.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782897,1711555849029,"fUSD",-1176.0,0.00050216,120,"2024-03-27T16:10:49.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782898,1711555849039,"fUSD",-393.078,0.00050216,120,"2024-03-27T16:10:49.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782899,1711555849049,"fUSD",-2422.0,0.00050216,120,"2024-03-27T16:10:49.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782900,1711555849059,"fUSD",-3194.175,0.00050216,120,"2024-03-27T16:10:49.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782901,1711555849069,"fUSD",-1046.0,0.00050216,120,"2024-03-27T16:10:49.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782902,1711555849079,"fUSD",-2682.32421534,0.00050482,47,"2024-03-27T16:10:49.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782903,1711555849089,"fUSD",-151.032606,0.00050498,75,"2024-03-27T16:10:49.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782904,1711555849099,"fUSD",-1503.02,0.000506,7,"2024-03-27T16:10:49.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782905,1711555849111,"fUSD",-151.0,0.000506,120,"2024-03-27T16:10:49.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782906,1711555849120,"fUSD",-150.0,0.00050628,14,"2024-03-27T16:10:49.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782907,1711555849130,"fUSD",-1000.0,0.00050684,60,"2024-03-27T16:10:49.130",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782908,1711555849140,"fUSD",-151.0,0.00050684,120,"2024-03-27T16:10:49.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782909,1711555849151,"fUSD",-151.0,0.00050684,120,"2024-03-27T16:10:49.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782910,1711555849161,"fUSD",-302.065212,0.00050798,76,"2024-03-27T16:10:49.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782911,1711555849170,"fUSD",-11494.065212,0.00050798,91,"2024-03-27T16:10:49.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782912,1711555849179,"fUSD",-151.0,0.00050798,120,"2024-03-27T16:10:49.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782913,1711555849189,"fUSD",-151.0,0.00050798,30,"2024-03-27T16:10:49.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782914,1711555849199,"fUSD",-196.0,0.00050798,60,"2024-03-27T16:10:49.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782915,1711555849210,"fUSD",-196.0,0.00050798,60,"2024-03-27T16:10:49.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782916,1711555849221,"fUSD",-1391.876613,0.00050798,120,"2024-03-27T16:10:49.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782917,1711555849235,"fUSD",-1391.876613,0.00050798,120,"2024-03-27T16:10:49.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782918,1711555849245,"fUSD",-151.0,0.00050798,120,"2024-03-27T16:10:49.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782919,1711555849255,"fUSD",-361.35881735,0.00050814,2,"2024-03-27T16:10:49.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782920,1711555849264,"fUSD",-266.82132711,0.000509,120,"2024-03-27T16:10:49.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782921,1711555849274,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782922,1711555849284,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782923,1711555849293,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782924,1711555849302,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782925,1711555849311,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782926,1711555849320,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782927,1711555849329,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782928,1711555849338,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782929,1711555849347,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782930,1711555849356,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782931,1711555849365,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782932,1711555849375,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782933,1711555849384,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782934,1711555849393,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782935,1711555849402,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782936,1711555849412,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782937,1711555849422,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782938,1711555849431,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782939,1711555849440,"fUSD",-266.82132693,0.000509,120,"2024-03-27T16:10:49.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782940,1711555849449,"fUSD",-788.68558184,0.00050915,14,"2024-03-27T16:10:49.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782941,1711555849460,"fUSD",-237.951906,0.00050917,14,"2024-03-27T16:10:49.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782942,1711555849470,"fUSD",-691.69,0.00050958,60,"2024-03-27T16:10:49.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782943,1711555849479,"fUSD",-36876.75843523,0.00051,10,"2024-03-27T16:10:49.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782944,1711555849488,"fUSD",-872.33380564,0.00051,30,"2024-03-27T16:10:49.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782945,1711555849498,"fUSD",-150.0,0.00051,15,"2024-03-27T16:10:49.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782946,1711555849507,"fUSD",-150.0,0.00051066,14,"2024-03-27T16:10:49.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782947,1711555849517,"fUSD",-151.0,0.00051221,120,"2024-03-27T16:10:49.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782948,1711555849526,"fUSD",-184.888124,0.00051221,120,"2024-03-27T16:10:49.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782949,1711555849535,"fUSD",-184.888124,0.00051221,120,"2024-03-27T16:10:49.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782950,1711555849544,"fUSD",-151.0,0.00051221,120,"2024-03-27T16:10:49.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782951,1711555849553,"fUSD",-3454.64326355,0.00051221,8,"2024-03-27T16:10:49.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782952,1711555849563,"fUSD",-7944.36792634,0.00051282,2,"2024-03-27T16:10:49.563",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782953,1711555849573,"fUSD",-151.0,0.00051282,14,"2024-03-27T16:10:49.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782954,1711555849582,"fUSD",-401.803918,0.00051282,120,"2024-03-27T16:10:49.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782955,1711555849592,"fUSD",-401.803918,0.00051282,120,"2024-03-27T16:10:49.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782956,1711555849601,"fUSD",-151.0,0.00051282,120,"2024-03-27T16:10:49.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782957,1711555849610,"fUSD",-17591.0,0.000513,120,"2024-03-27T16:10:49.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782958,1711555849619,"fUSD",-675.07505951,0.00051325,14,"2024-03-27T16:10:49.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782959,1711555849628,"fUSD",-150.54463512,0.00051325,49,"2024-03-27T16:10:49.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782960,1711555849638,"fUSD",-5905.04394134,0.0005142,2,"2024-03-27T16:10:49.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782961,1711555849647,"fUSD",-151.032606,0.00051498,80,"2024-03-27T16:10:49.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782962,1711555849657,"fUSD",-482.37187678,0.000515,2,"2024-03-27T16:10:49.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782963,1711555849667,"fUSD",-150.0,0.00051503,14,"2024-03-27T16:10:49.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782964,1711555849677,"fUSD",-691.69,0.00051506,60,"2024-03-27T16:10:49.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782965,1711555849686,"fUSD",-3810.6137791,0.00051532,28,"2024-03-27T16:10:49.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782966,1711555849695,"fUSD",-9238.74595432,0.000517,120,"2024-03-27T16:10:49.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782967,1711555849704,"fUSD",-910.06,0.00051712,2,"2024-03-27T16:10:49.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782968,1711555849715,"fUSD",-737.1,0.00051726,120,"2024-03-27T16:10:49.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782969,1711555849725,"fUSD",-302.065212,0.00051798,81,"2024-03-27T16:10:49.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782970,1711555849734,"fUSD",-5512.20565788,0.00051852,120,"2024-03-27T16:10:49.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782971,1711555849743,"fUSD",-700.0,0.000519,18,"2024-03-27T16:10:49.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782972,1711555849752,"fUSD",-2583.88400314,0.00051902,10,"2024-03-27T16:10:49.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782973,1711555849761,"fUSD",-2958.06928427,0.00051908,10,"2024-03-27T16:10:49.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782974,1711555849770,"fUSD",-1506.3868767,0.00051914,10,"2024-03-27T16:10:49.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782975,1711555849779,"fUSD",-2341.64531381,0.00051922,10,"2024-03-27T16:10:49.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782976,1711555849789,"fUSD",-151.0,0.00051922,120,"2024-03-27T16:10:49.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782977,1711555849799,"fUSD",-151.0,0.00051922,120,"2024-03-27T16:10:49.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782978,1711555849808,"fUSD",-151.0,0.00051922,120,"2024-03-27T16:10:49.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782979,1711555849818,"fUSD",-151.0,0.00051922,120,"2024-03-27T16:10:49.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782980,1711555849827,"fUSD",-151.0,0.00051922,120,"2024-03-27T16:10:49.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782981,1711555849836,"fUSD",-151.0,0.00051922,120,"2024-03-27T16:10:49.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782982,1711555849845,"fUSD",-151.0,0.00051922,120,"2024-03-27T16:10:49.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782983,1711555849855,"fUSD",-262.611744,0.00051922,120,"2024-03-27T16:10:49.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782984,1711555849864,"fUSD",-262.611744,0.00051922,120,"2024-03-27T16:10:49.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782985,1711555849874,"fUSD",-2689.79333563,0.00051924,10,"2024-03-27T16:10:49.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782986,1711555849883,"fUSD",-2728.63478944,0.00051932,10,"2024-03-27T16:10:49.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782987,1711555849893,"fUSD",-2936.70800283,0.00051933,10,"2024-03-27T16:10:49.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782988,1711555849902,"fUSD",-2220.34162981,0.00051933,10,"2024-03-27T16:10:49.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782989,1711555849912,"fUSD",-2051.14889074,0.00051935,10,"2024-03-27T16:10:49.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782990,1711555849921,"fUSD",-2647.13739086,0.00051938,10,"2024-03-27T16:10:49.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782991,1711555850049,"fUSD",-1507.69733395,0.00051939,10,"2024-03-27T16:10:50.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782992,1711555850060,"fUSD",-150.0,0.0005194,14,"2024-03-27T16:10:50.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782993,1711555850071,"fUSD",-1591.87877423,0.00051941,10,"2024-03-27T16:10:50.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782994,1711555850080,"fUSD",-309.26644667,0.00051961,10,"2024-03-27T16:10:50.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782995,1711555850090,"fUSD",-2712.31524774,0.00051962,10,"2024-03-27T16:10:50.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782996,1711555850100,"fUSD",-2069.31474796,0.00051965,10,"2024-03-27T16:10:50.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782997,1711555850113,"fUSD",-2600.75276531,0.00051968,10,"2024-03-27T16:10:50.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782998,1711555850123,"fUSD",-1083.6143377,0.00051968,10,"2024-03-27T16:10:50.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782999,1711555850132,"fUSD",-150.0,0.00051979,10,"2024-03-27T16:10:50.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783000,1711555850142,"fUSD",-399.25674868,0.00051984,10,"2024-03-27T16:10:50.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783001,1711555850155,"fUSD",-2963.1670027,0.00051993,10,"2024-03-27T16:10:50.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783002,1711555850165,"fUSD",-2567.10665251,0.00051999,10,"2024-03-27T16:10:50.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783003,1711555850176,"fUSD",-2328.60116594,0.00052,120,"2024-03-27T16:10:50.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783004,1711555850186,"fUSD",-14274.46346578,0.00052,120,"2024-03-27T16:10:50.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783005,1711555850197,"fUSD",-5777.01161238,0.00052,120,"2024-03-27T16:10:50.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783006,1711555850208,"fUSD",-4645.36485971,0.00052,120,"2024-03-27T16:10:50.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783007,1711555850218,"fUSD",-20119.82621527,0.00052,120,"2024-03-27T16:10:50.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783008,1711555850228,"fUSD",-94941.89463859,0.00052,3,"2024-03-27T16:10:50.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783009,1711555850238,"fUSD",-151.0,0.00052,30,"2024-03-27T16:10:50.238",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783010,1711555850249,"fUSD",-151.0,0.00052,120,"2024-03-27T16:10:50.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783011,1711555850259,"fUSD",-204.670774,0.00052,30,"2024-03-27T16:10:50.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783012,1711555850270,"fUSD",-151.0,0.00052,120,"2024-03-27T16:10:50.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783013,1711555850280,"fUSD",-151.0,0.00052,120,"2024-03-27T16:10:50.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783014,1711555850291,"fUSD",-22996.7401545,0.00052,30,"2024-03-27T16:10:50.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783015,1711555850300,"fUSD",-468.78476759,0.00052,10,"2024-03-27T16:10:50.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783016,1711555850311,"fUSD",-151.0,0.00052,120,"2024-03-27T16:10:50.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783017,1711555850322,"fUSD",-1200.0,0.00052,53,"2024-03-27T16:10:50.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783018,1711555850332,"fUSD",-691.69,0.00052054,60,"2024-03-27T16:10:50.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783019,1711555850341,"fUSD",-1026.00501245,0.00052054,60,"2024-03-27T16:10:50.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783020,1711555850352,"fUSD",-2387.09,0.00052054,2,"2024-03-27T16:10:50.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783021,1711555850362,"fUSD",-151.0,0.00052181,10,"2024-03-27T16:10:50.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783022,1711555850373,"fUSD",-150.0,0.00052378,14,"2024-03-27T16:10:50.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783023,1711555850383,"fUSD",-315.20018276,0.000525,120,"2024-03-27T16:10:50.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783024,1711555850394,"fUSD",-556.0,0.00052576,120,"2024-03-27T16:10:50.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783025,1711555850404,"fUSD",-691.69,0.00052602,60,"2024-03-27T16:10:50.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783026,1711555850414,"fUSD",-527.0,0.00052603,120,"2024-03-27T16:10:50.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783027,1711555850425,"fUSD",-545.0,0.00052603,120,"2024-03-27T16:10:50.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783028,1711555850435,"fUSD",-287.70875555,0.00052697,2,"2024-03-27T16:10:50.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783029,1711555850446,"fUSD",-17591.0,0.000527,120,"2024-03-27T16:10:50.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783030,1711555850459,"fUSD",-150.0,0.00052815,14,"2024-03-27T16:10:50.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783031,1711555850470,"fUSD",-556.0,0.00052849,120,"2024-03-27T16:10:50.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783032,1711555850481,"fUSD",-527.0,0.00052876,120,"2024-03-27T16:10:50.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783033,1711555850494,"fUSD",-545.0,0.00052876,120,"2024-03-27T16:10:50.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783034,1711555850506,"fUSD",-2387.09,0.00052876,120,"2024-03-27T16:10:50.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783035,1711555850517,"fUSD",-209.82449997,0.000529,30,"2024-03-27T16:10:50.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783036,1711555850528,"fUSD",-482097.108354,0.000529,16,"2024-03-27T16:10:50.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783037,1711555850539,"fUSD",-152.45258911,0.00052916,10,"2024-03-27T16:10:50.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783038,1711555850550,"fUSD",-153.72521553,0.00052934,10,"2024-03-27T16:10:50.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783039,1711555850560,"fUSD",-159.54672651,0.00052955,10,"2024-03-27T16:10:50.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783040,1711555850571,"fUSD",-151.97625885,0.00052967,10,"2024-03-27T16:10:50.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783041,1711555850582,"fUSD",-150.26067103,0.00052984,10,"2024-03-27T16:10:50.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783042,1711555850592,"fUSD",-151.04759053,0.00052984,10,"2024-03-27T16:10:50.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783043,1711555850602,"fUSD",-150.77105025,0.00052993,10,"2024-03-27T16:10:50.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783044,1711555850611,"fUSD",-21649.4251163,0.00053,30,"2024-03-27T16:10:50.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783045,1711555850621,"fUSD",-36930.46,0.00053,30,"2024-03-27T16:10:50.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783046,1711555850631,"fUSD",-1503.02,0.00053,14,"2024-03-27T16:10:50.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783047,1711555850642,"fUSD",-150.67160229,0.00053049,60,"2024-03-27T16:10:50.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783048,1711555850653,"fUSD",-3810.6137791,0.00053111,30,"2024-03-27T16:10:50.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783049,1711555850663,"fUSD",-365.55129059,0.00053112,60,"2024-03-27T16:10:50.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783050,1711555850673,"fUSD",-556.0,0.00053123,120,"2024-03-27T16:10:50.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783051,1711555850684,"fUSD",-527.0,0.0005315,120,"2024-03-27T16:10:50.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783052,1711555850694,"fUSD",-545.0,0.0005315,120,"2024-03-27T16:10:50.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783053,1711555850704,"fUSD",-691.69,0.0005315,60,"2024-03-27T16:10:50.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783054,1711555850718,"fUSD",-151.22191435,0.0005319,60,"2024-03-27T16:10:50.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783055,1711555850729,"fUSD",-1379.0,0.00053192,120,"2024-03-27T16:10:50.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783056,1711555850739,"fUSD",-961.0,0.00053192,120,"2024-03-27T16:10:50.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783057,1711555850749,"fUSD",-456.0,0.00053192,120,"2024-03-27T16:10:50.749",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783058,1711555850759,"fUSD",-2420.0,0.00053192,120,"2024-03-27T16:10:50.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783059,1711555850769,"fUSD",-537.0,0.00053192,120,"2024-03-27T16:10:50.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783060,1711555850778,"fUSD",-1252.0,0.00053192,120,"2024-03-27T16:10:50.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783061,1711555850788,"fUSD",-1225.0,0.00053192,120,"2024-03-27T16:10:50.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783062,1711555850798,"fUSD",-433.0,0.00053192,120,"2024-03-27T16:10:50.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783063,1711555850809,"fUSD",-802.0,0.00053192,120,"2024-03-27T16:10:50.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783064,1711555850819,"fUSD",-278.0,0.00053192,120,"2024-03-27T16:10:50.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783065,1711555850829,"fUSD",-604.0,0.00053192,120,"2024-03-27T16:10:50.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783066,1711555850838,"fUSD",-1267.0,0.00053192,120,"2024-03-27T16:10:50.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783067,1711555850848,"fUSD",-1136.0,0.00053192,120,"2024-03-27T16:10:50.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783068,1711555850858,"fUSD",-2614.951,0.00053192,120,"2024-03-27T16:10:50.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783069,1711555850868,"fUSD",-396.0,0.00053192,120,"2024-03-27T16:10:50.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783070,1711555850877,"fUSD",-1461.0,0.00053192,120,"2024-03-27T16:10:50.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783071,1711555850887,"fUSD",-2399.0,0.00053192,120,"2024-03-27T16:10:50.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783072,1711555850897,"fUSD",-1626.0,0.00053192,120,"2024-03-27T16:10:50.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783073,1711555850906,"fUSD",-213.0,0.00053192,2,"2024-03-27T16:10:50.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783074,1711555850916,"fUSD",-365.55129059,0.00053209,60,"2024-03-27T16:10:50.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783075,1711555850926,"fUSD",-1176.0,0.00053216,120,"2024-03-27T16:10:50.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783076,1711555850935,"fUSD",-1039.0,0.00053216,120,"2024-03-27T16:10:50.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783077,1711555850948,"fUSD",-155.90684899,0.00053222,60,"2024-03-27T16:10:50.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783078,1711555850959,"fUSD",-150.0,0.00053252,14,"2024-03-27T16:10:50.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783079,1711555850968,"fUSD",-152.7276918,0.00053262,60,"2024-03-27T16:10:50.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783080,1711555850978,"fUSD",-150.5,0.0005327,15,"2024-03-27T16:10:50.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783081,1711555850989,"fUSD",-190.0,0.0005327,15,"2024-03-27T16:10:50.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783082,1711555850999,"fUSD",-150.5,0.0005328,15,"2024-03-27T16:10:50.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783083,1711555851009,"fUSD",-190.0,0.0005328,15,"2024-03-27T16:10:51.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783084,1711555851018,"fUSD",-158.61463628,0.00053285,60,"2024-03-27T16:10:51.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783085,1711555851028,"fUSD",-150.5,0.0005329,15,"2024-03-27T16:10:51.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783086,1711555851038,"fUSD",-190.0,0.0005329,15,"2024-03-27T16:10:51.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783087,1711555851047,"fUSD",-365.55129059,0.00053294,60,"2024-03-27T16:10:51.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783088,1711555851057,"fUSD",-156.89726048,0.00053301,60,"2024-03-27T16:10:51.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783089,1711555851067,"fUSD",-152.01039306,0.00053344,60,"2024-03-27T16:10:51.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783090,1711555851077,"fUSD",-182.67737618,0.00053358,60,"2024-03-27T16:10:51.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783091,1711555851086,"fUSD",-158.96170254,0.0005338,60,"2024-03-27T16:10:51.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783092,1711555851096,"fUSD",-556.0,0.00053397,120,"2024-03-27T16:10:51.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783093,1711555851108,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783094,1711555851118,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783095,1711555851128,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783096,1711555851138,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783097,1711555851148,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783098,1711555851162,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783099,1711555851172,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783100,1711555851181,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783101,1711555851192,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783102,1711555851202,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783103,1711555851216,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783104,1711555851226,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783105,1711555851237,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783106,1711555851247,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783107,1711555851258,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783108,1711555851269,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783109,1711555851279,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783110,1711555851289,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783111,1711555851300,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783112,1711555851310,"fUSD",-1704.19,0.000534,7,"2024-03-27T16:10:51.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783113,1711555851320,"fUSD",-151.0,0.000534,120,"2024-03-27T16:10:51.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783114,1711555851330,"fUSD",-151.0,0.000534,120,"2024-03-27T16:10:51.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783115,1711555851340,"fUSD",-151.0,0.000534,120,"2024-03-27T16:10:51.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783116,1711555851351,"fUSD",-151.0,0.000534,30,"2024-03-27T16:10:51.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783117,1711555851360,"fUSD",-196.0,0.000534,60,"2024-03-27T16:10:51.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783118,1711555851370,"fUSD",-196.0,0.000534,60,"2024-03-27T16:10:51.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783119,1711555851380,"fUSD",-1391.876613,0.000534,120,"2024-03-27T16:10:51.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783120,1711555851389,"fUSD",-1391.876613,0.000534,120,"2024-03-27T16:10:51.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783121,1711555851399,"fUSD",-151.0,0.000534,120,"2024-03-27T16:10:51.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783122,1711555851409,"fUSD",-156.89726048,0.00053404,60,"2024-03-27T16:10:51.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783123,1711555851419,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783124,1711555851429,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783125,1711555851439,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783126,1711555851449,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783127,1711555851461,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783128,1711555851471,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783129,1711555851480,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783130,1711555851489,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.489",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783131,1711555851498,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783132,1711555851508,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783133,1711555851517,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783134,1711555851526,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783135,1711555851537,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783136,1711555851546,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783137,1711555851556,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783138,1711555851566,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783139,1711555851576,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783140,1711555851586,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783141,1711555851595,"fUSD",-168.19659875,0.0005342,120,"2024-03-27T16:10:51.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783142,1711555851605,"fUSD",-168.69,0.0005342,120,"2024-03-27T16:10:51.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783143,1711555851614,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783144,1711555851624,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783145,1711555851633,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783146,1711555851643,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783147,1711555851652,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783148,1711555851662,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783149,1711555851671,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783150,1711555851681,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783151,1711555851691,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783152,1711555851702,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783153,1711555851714,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783154,1711555851724,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783155,1711555851734,"fUSD",-156.1675897,0.0005342,120,"2024-03-27T16:10:51.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783156,1711555851743,"fUSD",-156.66,0.0005342,120,"2024-03-27T16:10:51.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783157,1711555851753,"fUSD",-217.24406381,0.0005342,120,"2024-03-27T16:10:51.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783158,1711555851762,"fUSD",-217.74,0.0005342,120,"2024-03-27T16:10:51.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783159,1711555851772,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783160,1711555851782,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783161,1711555851792,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783162,1711555851802,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.802",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783163,1711555851812,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783164,1711555851822,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783165,1711555851832,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783166,1711555851842,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783167,1711555851851,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783168,1711555851861,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783169,1711555851871,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783170,1711555851880,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783171,1711555851890,"fUSD",-157.37883385,0.0005342,120,"2024-03-27T16:10:51.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783172,1711555851900,"fUSD",-157.87,0.0005342,120,"2024-03-27T16:10:51.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783173,1711555851909,"fUSD",-527.0,0.00053424,120,"2024-03-27T16:10:51.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783174,1711555851919,"fUSD",-545.0,0.00053424,120,"2024-03-27T16:10:51.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783175,1711555851928,"fUSD",-154.30437427,0.00053424,60,"2024-03-27T16:10:51.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783176,1711555851938,"fUSD",-594.576621,0.00053427,30,"2024-03-27T16:10:51.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783177,1711555851947,"fUSD",-1243.808336,0.00053427,30,"2024-03-27T16:10:51.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783178,1711555851957,"fUSD",-167.006304,0.00053427,60,"2024-03-27T16:10:51.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783179,1711555851967,"fUSD",-161.997484,0.00053427,30,"2024-03-27T16:10:51.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783180,1711555851977,"fUSD",-157.857006,0.00053427,30,"2024-03-27T16:10:51.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783181,1711555851986,"fUSD",-361.35881735,0.00053429,2,"2024-03-27T16:10:51.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783182,1711555851995,"fUSD",-156.89726048,0.00053447,60,"2024-03-27T16:10:51.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783183,1711555852005,"fUSD",-152.7276918,0.00053487,60,"2024-03-27T16:10:52.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783184,1711555852014,"fUSD",-365.55129059,0.00053514,60,"2024-03-27T16:10:52.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783185,1711555852023,"fUSD",-154.79291505,0.00053577,60,"2024-03-27T16:10:52.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783186,1711555852033,"fUSD",-157.13009561,0.00053579,60,"2024-03-27T16:10:52.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783187,1711555852042,"fUSD",-1226.8115223,0.00053588,120,"2024-03-27T16:10:52.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783188,1711555852052,"fUSD",-152.51,0.000536,7,"2024-03-27T16:10:52.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783189,1711555852061,"fUSD",-152.51,0.000536,7,"2024-03-27T16:10:52.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783190,1711555852071,"fUSD",-152.51,0.000536,7,"2024-03-27T16:10:52.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783191,1711555852081,"fUSD",-152.51,0.000536,7,"2024-03-27T16:10:52.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783192,1711555852090,"fUSD",-154.5993147,0.00053614,60,"2024-03-27T16:10:52.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783193,1711555852099,"fUSD",-152.01039306,0.00053664,60,"2024-03-27T16:10:52.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783194,1711555852111,"fUSD",-556.0,0.00053671,120,"2024-03-27T16:10:52.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783195,1711555852120,"fUSD",-150.0,0.0005369,14,"2024-03-27T16:10:52.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783196,1711555852131,"fUSD",-691.69,0.00053698,60,"2024-03-27T16:10:52.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783197,1711555852140,"fUSD",-2387.09,0.00053698,120,"2024-03-27T16:10:52.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783198,1711555852152,"fUSD",-154.5993147,0.00053726,60,"2024-03-27T16:10:52.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783199,1711555852162,"fUSD",-165.77109563,0.00053742,60,"2024-03-27T16:10:52.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783200,1711555852172,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T16:10:52.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783201,1711555852181,"fUSD",-155.90684899,0.00053754,60,"2024-03-27T16:10:52.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783202,1711555852190,"fUSD",-157.15434496,0.00053754,60,"2024-03-27T16:10:52.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783203,1711555852200,"fUSD",-150.67160229,0.00053772,60,"2024-03-27T16:10:52.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783204,1711555852211,"fUSD",-150.54463512,0.00053818,59,"2024-03-27T16:10:52.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783205,1711555852220,"fUSD",-150.67160229,0.0005383,60,"2024-03-27T16:10:52.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783206,1711555852231,"fUSD",-1226.8115223,0.00053897,120,"2024-03-27T16:10:52.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783207,1711555852241,"fUSD",-157.13009561,0.00053902,60,"2024-03-27T16:10:52.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783208,1711555852250,"fUSD",-154.58936673,0.00053929,60,"2024-03-27T16:10:52.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783209,1711555852259,"fUSD",-556.0,0.00053945,120,"2024-03-27T16:10:52.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783210,1711555852545,"fUSD",-154.58936673,0.00053961,60,"2024-03-27T16:10:52.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783211,1711555852560,"fUSD",-2706.98059,0.0005397,68,"2024-03-27T16:10:52.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783212,1711555852570,"fUSD",-1443.10776459,0.00053972,120,"2024-03-27T16:10:52.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783213,1711555852579,"fUSD",-910.06,0.00053976,2,"2024-03-27T16:10:52.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783214,1711555852589,"fUSD",-154.58936673,0.00053978,60,"2024-03-27T16:10:52.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783215,1711555852599,"fUSD",-571.0,0.0005398,15,"2024-03-27T16:10:52.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783216,1711555852608,"fUSD",-446.0,0.0005398,15,"2024-03-27T16:10:52.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783217,1711555852617,"fUSD",-1926.0,0.0005398,15,"2024-03-27T16:10:52.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783218,1711555852628,"fUSD",-571.0,0.0005399,15,"2024-03-27T16:10:52.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783219,1711555852638,"fUSD",-446.0,0.0005399,15,"2024-03-27T16:10:52.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783220,1711555852647,"fUSD",-1926.0,0.0005399,15,"2024-03-27T16:10:52.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783221,1711555852657,"fUSD",-159.9999803,0.00054,30,"2024-03-27T16:10:52.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783222,1711555852666,"fUSD",-1500.0,0.00054,120,"2024-03-27T16:10:52.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783223,1711555852675,"fUSD",-500.0,0.00054,120,"2024-03-27T16:10:52.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783224,1711555852684,"fUSD",-1222.75,0.00054,30,"2024-03-27T16:10:52.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783225,1711555852693,"fUSD",-1226.8115223,0.00054001,120,"2024-03-27T16:10:52.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783226,1711555852703,"fUSD",-154.58936673,0.00054057,60,"2024-03-27T16:10:52.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783227,1711555852713,"fUSD",-154.5993147,0.00054066,60,"2024-03-27T16:10:52.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783228,1711555852722,"fUSD",-154.5993147,0.00054088,60,"2024-03-27T16:10:52.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783229,1711555852732,"fUSD",-594.576621,0.00054095,30,"2024-03-27T16:10:52.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783230,1711555852741,"fUSD",-1243.808336,0.00054095,30,"2024-03-27T16:10:52.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783231,1711555852751,"fUSD",-2225.3,0.00054104,117,"2024-03-27T16:10:52.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783232,1711555852761,"fUSD",-1443.10776459,0.00054104,120,"2024-03-27T16:10:52.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783233,1711555852770,"fUSD",-150.0,0.00054127,14,"2024-03-27T16:10:52.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783234,1711555852779,"fUSD",-241.07726516,0.00054145,99,"2024-03-27T16:10:52.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783235,1711555852789,"fUSD",-2682.32421534,0.00054145,52,"2024-03-27T16:10:52.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783236,1711555852801,"fUSD",-329.9101,0.00054146,2,"2024-03-27T16:10:52.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783237,1711555852811,"fUSD",-621265.72193788,0.0005419,30,"2024-03-27T16:10:52.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783238,1711555852821,"fUSD",-151.0,0.0005419,120,"2024-03-27T16:10:52.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783239,1711555852833,"fUSD",-151.0,0.0005419,120,"2024-03-27T16:10:52.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783240,1711555852844,"fUSD",-168.41904,0.0005419,120,"2024-03-27T16:10:52.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783241,1711555852855,"fUSD",-151.0,0.0005419,120,"2024-03-27T16:10:52.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783242,1711555852866,"fUSD",-151.0,0.0005419,120,"2024-03-27T16:10:52.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783243,1711555852877,"fUSD",-151.0,0.0005419,120,"2024-03-27T16:10:52.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783244,1711555852888,"fUSD",-151.0,0.0005419,120,"2024-03-27T16:10:52.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783245,1711555852898,"fUSD",-262.611744,0.0005419,120,"2024-03-27T16:10:52.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783246,1711555852908,"fUSD",-262.611744,0.0005419,120,"2024-03-27T16:10:52.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783247,1711555852919,"fUSD",-184.888124,0.0005419,120,"2024-03-27T16:10:52.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783248,1711555852929,"fUSD",-184.888124,0.0005419,120,"2024-03-27T16:10:52.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783249,1711555852940,"fUSD",-293.091503,0.0005419,120,"2024-03-27T16:10:52.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783250,1711555852949,"fUSD",-151.0,0.0005419,120,"2024-03-27T16:10:52.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783251,1711555852960,"fUSD",-151.0,0.0005419,14,"2024-03-27T16:10:52.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783252,1711555852970,"fUSD",-401.803918,0.0005419,120,"2024-03-27T16:10:52.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783253,1711555852980,"fUSD",-401.803918,0.0005419,120,"2024-03-27T16:10:52.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783254,1711555852990,"fUSD",-1061.51453203,0.000542,2,"2024-03-27T16:10:52.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783255,1711555852999,"fUSD",-500.0,0.000542,2,"2024-03-27T16:10:52.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783256,1711555853009,"fUSD",-556.0,0.00054219,120,"2024-03-27T16:10:53.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783257,1711555853018,"fUSD",-154.5993147,0.00054233,60,"2024-03-27T16:10:53.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783258,1711555853028,"fUSD",-3842.46055403,0.00054244,30,"2024-03-27T16:10:53.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783259,1711555853038,"fUSD",-57507.62714834,0.00054245,120,"2024-03-27T16:10:53.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783260,1711555853046,"fUSD",-2086.23049599,0.00054245,4,"2024-03-27T16:10:53.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783261,1711555853056,"fUSD",-500.0,0.00054245,90,"2024-03-27T16:10:53.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783262,1711555853065,"fUSD",-1000.0,0.00054245,90,"2024-03-27T16:10:53.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783263,1711555853074,"fUSD",-500.0,0.00054245,90,"2024-03-27T16:10:53.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783264,1711555853084,"fUSD",-151.0,0.00054245,30,"2024-03-27T16:10:53.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783265,1711555853093,"fUSD",-196.0,0.00054245,60,"2024-03-27T16:10:53.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783266,1711555853104,"fUSD",-196.0,0.00054245,60,"2024-03-27T16:10:53.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783267,1711555853115,"fUSD",-1391.876613,0.00054245,120,"2024-03-27T16:10:53.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783268,1711555853125,"fUSD",-1391.876613,0.00054245,120,"2024-03-27T16:10:53.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783269,1711555853134,"fUSD",-151.0,0.00054245,120,"2024-03-27T16:10:53.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783270,1711555853143,"fUSD",-303.34428126,0.00054246,120,"2024-03-27T16:10:53.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783271,1711555853156,"fUSD",-595774.66944791,0.00054246,36,"2024-03-27T16:10:53.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783272,1711555853166,"fUSD",-164.09289538,0.00054246,31,"2024-03-27T16:10:53.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783273,1711555853176,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783274,1711555853185,"fUSD",-150.03,0.00054246,120,"2024-03-27T16:10:53.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783275,1711555853194,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783276,1711555853204,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783277,1711555853215,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783278,1711555853225,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783279,1711555853235,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783280,1711555853245,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783281,1711555853255,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783282,1711555853264,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783283,1711555853274,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783284,1711555853284,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783285,1711555853293,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783286,1711555853303,"fUSD",-578.37,0.00054246,120,"2024-03-27T16:10:53.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783287,1711555853313,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783288,1711555853322,"fUSD",-263.36281181,0.00054246,120,"2024-03-27T16:10:53.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783289,1711555853335,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783290,1711555853344,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783291,1711555853354,"fUSD",-155.0,0.00054246,120,"2024-03-27T16:10:53.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783292,1711555853364,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783293,1711555853374,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783294,1711555853384,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783295,1711555853393,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783296,1711555853403,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783297,1711555853413,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783298,1711555853423,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783299,1711555853433,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783300,1711555853443,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783301,1711555853452,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783302,1711555853464,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783303,1711555853473,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783304,1711555853482,"fUSD",-507.58956462,0.00054246,120,"2024-03-27T16:10:53.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783305,1711555853491,"fUSD",-500.0,0.00054246,15,"2024-03-27T16:10:53.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783306,1711555853500,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783307,1711555853510,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783308,1711555853519,"fUSD",-366.73,0.00054246,120,"2024-03-27T16:10:53.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783309,1711555853529,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783310,1711555853539,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783311,1711555853548,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783312,1711555853558,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783313,1711555853567,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783314,1711555853576,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783315,1711555853585,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783316,1711555853595,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783317,1711555853604,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783318,1711555853614,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783319,1711555853624,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783320,1711555853633,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783321,1711555853643,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783322,1711555853653,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783323,1711555853662,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783324,1711555853672,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783325,1711555853681,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783326,1711555853691,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783327,1711555853700,"fUSD",-729.64,0.00054246,120,"2024-03-27T16:10:53.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783328,1711555853712,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783329,1711555853722,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783330,1711555853731,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783331,1711555853740,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783332,1711555853750,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783333,1711555853759,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783334,1711555853768,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783335,1711555853778,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783336,1711555853787,"fUSD",-1225.27,0.00054246,120,"2024-03-27T16:10:53.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783337,1711555853797,"fUSD",-1275.0,0.00054246,120,"2024-03-27T16:10:53.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783338,1711555853807,"fUSD",-510.53607595,0.00054246,120,"2024-03-27T16:10:53.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783339,1711555853817,"fUSD",-1134.63,0.00054246,120,"2024-03-27T16:10:53.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783340,1711555853826,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783341,1711555853836,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783342,1711555853845,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783343,1711555853854,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783344,1711555853863,"fUSD",-512.55038254,0.00054246,120,"2024-03-27T16:10:53.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783345,1711555853873,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783346,1711555853882,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783347,1711555853891,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783348,1711555853901,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783349,1711555853910,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783350,1711555853919,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783351,1711555853928,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783352,1711555853938,"fUSD",-553.35,0.00054246,120,"2024-03-27T16:10:53.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783353,1711555853948,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783354,1711555853957,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783355,1711555853970,"fUSD",-453.33732181,0.00054246,120,"2024-03-27T16:10:53.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783356,1711555853979,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783357,1711555853989,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:53.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783358,1711555853998,"fUSD",-1457.47,0.00054246,120,"2024-03-27T16:10:53.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783359,1711555854007,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783360,1711555854016,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783361,1711555854025,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783362,1711555854035,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783363,1711555854044,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783364,1711555854053,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783365,1711555854063,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783366,1711555854072,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783367,1711555854082,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783368,1711555854091,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783369,1711555854101,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783370,1711555854113,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783371,1711555854122,"fUSD",-670.64,0.00054246,120,"2024-03-27T16:10:54.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783372,1711555854132,"fUSD",-726.47,0.00054246,120,"2024-03-27T16:10:54.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783373,1711555854141,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783374,1711555854152,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783375,1711555854162,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783376,1711555854171,"fUSD",-514.98,0.00054246,120,"2024-03-27T16:10:54.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783377,1711555854180,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783378,1711555854190,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783379,1711555854200,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783380,1711555854209,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783381,1711555854220,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783382,1711555854231,"fUSD",-515.51,0.00054246,120,"2024-03-27T16:10:54.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783383,1711555854240,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783384,1711555854250,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783385,1711555854260,"fUSD",-813.63,0.00054246,120,"2024-03-27T16:10:54.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783386,1711555854269,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783387,1711555854279,"fUSD",-472.89699679,0.00054246,120,"2024-03-27T16:10:54.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783388,1711555854289,"fUSD",-151.0,0.00054246,30,"2024-03-27T16:10:54.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783389,1711555854298,"fUSD",-2237.32,0.00054246,120,"2024-03-27T16:10:54.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783390,1711555854307,"fUSD",-151.0,0.00054246,120,"2024-03-27T16:10:54.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783391,1711555854317,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783392,1711555854326,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783393,1711555854335,"fUSD",-1535.75,0.00054246,120,"2024-03-27T16:10:54.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783394,1711555854345,"fUSD",-1282.94,0.00054246,120,"2024-03-27T16:10:54.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783395,1711555854354,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783396,1711555854363,"fUSD",-336.7,0.00054246,120,"2024-03-27T16:10:54.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783397,1711555854372,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783398,1711555854382,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783399,1711555854391,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783400,1711555854400,"fUSD",-1256.72,0.00054246,120,"2024-03-27T16:10:54.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783401,1711555854409,"fUSD",-436.51,0.00054246,120,"2024-03-27T16:10:54.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783402,1711555854419,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783403,1711555854429,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783404,1711555854438,"fUSD",-525.11,0.00054246,120,"2024-03-27T16:10:54.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783405,1711555854448,"fUSD",-680.33,0.00054246,120,"2024-03-27T16:10:54.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783406,1711555854457,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783407,1711555854470,"fUSD",-505.63643803,0.00054246,120,"2024-03-27T16:10:54.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783408,1711555854479,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783409,1711555854489,"fUSD",-921.28208376,0.00054246,120,"2024-03-27T16:10:54.489",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783410,1711555854499,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783411,1711555854509,"fUSD",-656.15,0.00054246,120,"2024-03-27T16:10:54.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783412,1711555854518,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783413,1711555854528,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783414,1711555854538,"fUSD",-1752.52,0.00054246,120,"2024-03-27T16:10:54.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783415,1711555854547,"fUSD",-151.0,0.00054246,120,"2024-03-27T16:10:54.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783416,1711555854557,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783417,1711555854566,"fUSD",-742.87,0.00054246,120,"2024-03-27T16:10:54.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783418,1711555854575,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783419,1711555854584,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783420,1711555854594,"fUSD",-526.42,0.00054246,120,"2024-03-27T16:10:54.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783421,1711555854603,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783422,1711555854612,"fUSD",-151.0,0.00054246,120,"2024-03-27T16:10:54.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783423,1711555854622,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783424,1711555854631,"fUSD",-828.26,0.00054246,120,"2024-03-27T16:10:54.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783425,1711555854640,"fUSD",-200.35835419,0.00054246,120,"2024-03-27T16:10:54.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783426,1711555854650,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783427,1711555854659,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783428,1711555854669,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783429,1711555854678,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783430,1711555854687,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783431,1711555854696,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783432,1711555854706,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783433,1711555854717,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783434,1711555854726,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783435,1711555854735,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783436,1711555854744,"fUSD",-672.95,0.00054246,120,"2024-03-27T16:10:54.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783437,1711555854753,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783438,1711555854762,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783439,1711555854771,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783440,1711555854780,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783441,1711555854790,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783442,1711555854798,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783443,1711555854808,"fUSD",-894.45,0.00054246,120,"2024-03-27T16:10:54.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783444,1711555854817,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783445,1711555854826,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783446,1711555854835,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783447,1711555854845,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783448,1711555854854,"fUSD",-1596.51,0.00054246,120,"2024-03-27T16:10:54.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783449,1711555854864,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783450,1711555854873,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783451,1711555854943,"fUSD",-1251.29,0.00054246,120,"2024-03-27T16:10:54.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783452,1711555854952,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783453,1711555854961,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783454,1711555854970,"fUSD",-335.37387455,0.00054246,120,"2024-03-27T16:10:54.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783455,1711555854979,"fUSD",-918.77,0.00054246,120,"2024-03-27T16:10:54.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783456,1711555854988,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783457,1711555854997,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:54.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783458,1711555855007,"fUSD",-633.03,0.00054246,120,"2024-03-27T16:10:55.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783459,1711555855017,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783460,1711555855026,"fUSD",-330.73264937,0.00054246,120,"2024-03-27T16:10:55.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783461,1711555855035,"fUSD",-524.07,0.00054246,120,"2024-03-27T16:10:55.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783462,1711555855045,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783463,1711555855054,"fUSD",-752.1,0.00054246,120,"2024-03-27T16:10:55.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783464,1711555855063,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783465,1711555855072,"fUSD",-500.0,0.00054246,60,"2024-03-27T16:10:55.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783466,1711555855082,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783467,1711555855092,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783468,1711555855102,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783469,1711555855117,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783470,1711555855126,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783471,1711555855135,"fUSD",-813.84,0.00054246,120,"2024-03-27T16:10:55.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783472,1711555855144,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783473,1711555855154,"fUSD",-684.77,0.00054246,120,"2024-03-27T16:10:55.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783474,1711555855163,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783475,1711555855172,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783476,1711555855182,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783477,1711555855191,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783478,1711555855201,"fUSD",-513.98,0.00054246,120,"2024-03-27T16:10:55.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783479,1711555855212,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783480,1711555855222,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783481,1711555855231,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783482,1711555855240,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783483,1711555855250,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783484,1711555855259,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783485,1711555855268,"fUSD",-593.15,0.00054246,120,"2024-03-27T16:10:55.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783486,1711555855278,"fUSD",-862.93,0.00054246,120,"2024-03-27T16:10:55.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783487,1711555855288,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783488,1711555855297,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783489,1711555855307,"fUSD",-1457.69,0.00054246,120,"2024-03-27T16:10:55.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783490,1711555855316,"fUSD",-605.69,0.00054246,120,"2024-03-27T16:10:55.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783491,1711555855326,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783492,1711555855335,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783493,1711555855345,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783494,1711555855354,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783495,1711555855363,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783496,1711555855372,"fUSD",-517.56,0.00054246,120,"2024-03-27T16:10:55.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783497,1711555855381,"fUSD",-1182.15,0.00054246,120,"2024-03-27T16:10:55.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783498,1711555855390,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783499,1711555855399,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783500,1711555855408,"fUSD",-778.34,0.00054246,120,"2024-03-27T16:10:55.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783501,1711555855418,"fUSD",-225.12,0.00054246,120,"2024-03-27T16:10:55.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783502,1711555855428,"fUSD",-825.5,0.00054246,120,"2024-03-27T16:10:55.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783503,1711555855437,"fUSD",-634.58063851,0.00054246,120,"2024-03-27T16:10:55.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783504,1711555855446,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783505,1711555855456,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783506,1711555855466,"fUSD",-1267.49,0.00054246,120,"2024-03-27T16:10:55.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783507,1711555855475,"fUSD",-2648.21,0.00054246,120,"2024-03-27T16:10:55.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783508,1711555855484,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783509,1711555855493,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783510,1711555855503,"fUSD",-151.0,0.00054246,120,"2024-03-27T16:10:55.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783511,1711555855513,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783512,1711555855523,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783513,1711555855532,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783514,1711555855541,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783515,1711555855551,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783516,1711555855560,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783517,1711555855569,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783518,1711555855580,"fUSD",-839.35,0.00054246,120,"2024-03-27T16:10:55.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783519,1711555855589,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783520,1711555855600,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783521,1711555855610,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783522,1711555855619,"fUSD",-1135.8,0.00054246,120,"2024-03-27T16:10:55.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783523,1711555855628,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783524,1711555855637,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783525,1711555855646,"fUSD",-541.72,0.00054246,120,"2024-03-27T16:10:55.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783526,1711555855655,"fUSD",-550.01,0.00054246,120,"2024-03-27T16:10:55.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783527,1711555855664,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783528,1711555855674,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783529,1711555855683,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783530,1711555855693,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783531,1711555855703,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783532,1711555855714,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783533,1711555855723,"fUSD",-1262.44,0.00054246,120,"2024-03-27T16:10:55.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783534,1711555855732,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783535,1711555855741,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783536,1711555855750,"fUSD",-533.52930091,0.00054246,120,"2024-03-27T16:10:55.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783537,1711555855759,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783538,1711555855768,"fUSD",-804.47,0.00054246,120,"2024-03-27T16:10:55.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783539,1711555855777,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783540,1711555855786,"fUSD",-1315.49,0.00054246,120,"2024-03-27T16:10:55.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783541,1711555855796,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783542,1711555855812,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783543,1711555855822,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783544,1711555855831,"fUSD",-804.61,0.00054246,120,"2024-03-27T16:10:55.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783545,1711555855841,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783546,1711555855850,"fUSD",-680.65,0.00054246,120,"2024-03-27T16:10:55.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783547,1711555855859,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783548,1711555855868,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783549,1711555855877,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783550,1711555855887,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783551,1711555855896,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.896",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783552,1711555855907,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783553,1711555855916,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783554,1711555855926,"fUSD",-903.57,0.00054246,120,"2024-03-27T16:10:55.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783555,1711555855935,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783556,1711555855945,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783557,1711555855954,"fUSD",-1352.94,0.00054246,120,"2024-03-27T16:10:55.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783558,1711555855965,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783559,1711555855975,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783560,1711555855984,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783561,1711555855994,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:55.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783562,1711555856003,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783563,1711555856012,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783564,1711555856022,"fUSD",-635.82,0.00054246,120,"2024-03-27T16:10:56.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783565,1711555856032,"fUSD",-624.13,0.00054246,120,"2024-03-27T16:10:56.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783566,1711555856041,"fUSD",-789.97,0.00054246,120,"2024-03-27T16:10:56.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783567,1711555856050,"fUSD",-477.23,0.00054246,120,"2024-03-27T16:10:56.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783568,1711555856060,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783569,1711555856073,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783570,1711555856083,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783571,1711555856092,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783572,1711555856102,"fUSD",-225.7,0.00054246,120,"2024-03-27T16:10:56.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783573,1711555856112,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783574,1711555856122,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783575,1711555856131,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783576,1711555856142,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783577,1711555856151,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783578,1711555856160,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.160",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783579,1711555856170,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783580,1711555856180,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783581,1711555856189,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783582,1711555856199,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783583,1711555856210,"fUSD",-532.76,0.00054246,120,"2024-03-27T16:10:56.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783584,1711555856222,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783585,1711555856232,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783586,1711555856241,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783587,1711555856251,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783588,1711555856263,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783589,1711555856273,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783590,1711555856283,"fUSD",-672.68,0.00054246,30,"2024-03-27T16:10:56.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783591,1711555856293,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783592,1711555856302,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783593,1711555856311,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783594,1711555856320,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783595,1711555856330,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783596,1711555856339,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783597,1711555856352,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783598,1711555856361,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783599,1711555856370,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783600,1711555856380,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783601,1711555856389,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783602,1711555856398,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783603,1711555856407,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783604,1711555856417,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783605,1711555856426,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783606,1711555856436,"fUSD",-716.44,0.00054246,120,"2024-03-27T16:10:56.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783607,1711555856445,"fUSD",-527.07,0.00054246,120,"2024-03-27T16:10:56.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783608,1711555856455,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783609,1711555856465,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783610,1711555856474,"fUSD",-337.96026789,0.00054246,120,"2024-03-27T16:10:56.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783611,1711555856484,"fUSD",-524.76,0.00054246,120,"2024-03-27T16:10:56.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783612,1711555856494,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783613,1711555856503,"fUSD",-696.70300889,0.00054246,4,"2024-03-27T16:10:56.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783614,1711555856513,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783615,1711555856522,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783616,1711555856532,"fUSD",-500.0,0.00054246,2,"2024-03-27T16:10:56.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783617,1711555856541,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783618,1711555856551,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783619,1711555856560,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783620,1711555856569,"fUSD",-804.62,0.00054246,120,"2024-03-27T16:10:56.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783621,1711555856579,"fUSD",-1195.92,0.00054246,120,"2024-03-27T16:10:56.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783622,1711555856588,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783623,1711555856598,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783624,1711555856606,"fUSD",-632.15,0.00054246,120,"2024-03-27T16:10:56.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783625,1711555856615,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783626,1711555856624,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783627,1711555856635,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783628,1711555856644,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783629,1711555856653,"fUSD",-504.69,0.00054246,120,"2024-03-27T16:10:56.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783630,1711555856663,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783631,1711555856673,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783632,1711555856682,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783633,1711555856692,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783634,1711555856702,"fUSD",-392.00836637,0.00054246,120,"2024-03-27T16:10:56.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783635,1711555856711,"fUSD",-634.49,0.00054246,120,"2024-03-27T16:10:56.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783636,1711555856722,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783637,1711555856732,"fUSD",-1171.88,0.00054246,120,"2024-03-27T16:10:56.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783638,1711555856741,"fUSD",-34816.52,0.00054246,120,"2024-03-27T16:10:56.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783639,1711555856751,"fUSD",-331.34,0.00054246,2,"2024-03-27T16:10:56.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783640,1711555856760,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783641,1711555856770,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783642,1711555856780,"fUSD",-244.25,0.00054246,120,"2024-03-27T16:10:56.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783643,1711555856789,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783644,1711555856799,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783645,1711555856808,"fUSD",-654.53,0.00054246,120,"2024-03-27T16:10:56.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783646,1711555856818,"fUSD",-1203.84,0.00054246,120,"2024-03-27T16:10:56.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783647,1711555856827,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783648,1711555856837,"fUSD",-516.63,0.00054246,120,"2024-03-27T16:10:56.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783649,1711555856846,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783650,1711555856856,"fUSD",-500.0,0.00054246,30,"2024-03-27T16:10:56.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783651,1711555856865,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783652,1711555856875,"fUSD",-506.76421852,0.00054246,120,"2024-03-27T16:10:56.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783653,1711555856885,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783654,1711555856895,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783655,1711555856905,"fUSD",-554.46,0.00054246,120,"2024-03-27T16:10:56.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783656,1711555856915,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783657,1711555856924,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783658,1711555856934,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783659,1711555856944,"fUSD",-691.32,0.00054246,120,"2024-03-27T16:10:56.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783660,1711555856953,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783661,1711555856965,"fUSD",-603.47995227,0.00054246,120,"2024-03-27T16:10:56.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783662,1711555856975,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783663,1711555856985,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:56.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783664,1711555856995,"fUSD",-829.77,0.00054246,120,"2024-03-27T16:10:56.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783665,1711555857004,"fUSD",-5690.61,0.00054246,120,"2024-03-27T16:10:57.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783666,1711555857013,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783667,1711555857023,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783668,1711555857033,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783669,1711555857042,"fUSD",-612.26,0.00054246,120,"2024-03-27T16:10:57.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783670,1711555857051,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783671,1711555857060,"fUSD",-524.6,0.00054246,120,"2024-03-27T16:10:57.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783672,1711555857070,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783673,1711555857080,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783674,1711555857089,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783675,1711555857099,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783676,1711555857109,"fUSD",-1078.44,0.00054246,120,"2024-03-27T16:10:57.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783677,1711555857118,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783678,1711555857127,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783679,1711555857138,"fUSD",-1263.56,0.00054246,120,"2024-03-27T16:10:57.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783680,1711555857147,"fUSD",-558.73,0.00054246,120,"2024-03-27T16:10:57.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783681,1711555857157,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783682,1711555857172,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783683,1711555857186,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783684,1711555857195,"fUSD",-184.888124,0.00054246,120,"2024-03-27T16:10:57.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783685,1711555857204,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783686,1711555857215,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783687,1711555857224,"fUSD",-184.888124,0.00054246,120,"2024-03-27T16:10:57.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783688,1711555857233,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783689,1711555857243,"fUSD",-514.15,0.00054246,120,"2024-03-27T16:10:57.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783690,1711555857253,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783691,1711555857262,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783692,1711555857271,"fUSD",-518.04,0.00054246,120,"2024-03-27T16:10:57.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783693,1711555857281,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783694,1711555857291,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783695,1711555857301,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783696,1711555857311,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783697,1711555857321,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783698,1711555857331,"fUSD",-1339.03,0.00054246,120,"2024-03-27T16:10:57.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783699,1711555857341,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783700,1711555857350,"fUSD",-2819.83,0.00054246,120,"2024-03-27T16:10:57.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783701,1711555857360,"fUSD",-377.35,0.00054246,120,"2024-03-27T16:10:57.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783702,1711555857369,"fUSD",-1392.63,0.00054246,120,"2024-03-27T16:10:57.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783703,1711555857379,"fUSD",-4237.53,0.00054246,120,"2024-03-27T16:10:57.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783704,1711555857389,"fUSD",-1021.97,0.00054246,120,"2024-03-27T16:10:57.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783705,1711555857398,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783706,1711555857407,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783707,1711555857417,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783708,1711555857427,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783709,1711555857436,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783710,1711555857446,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783711,1711555857455,"fUSD",-23692.63,0.00054246,120,"2024-03-27T16:10:57.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783712,1711555857466,"fUSD",-625.49,0.00054246,120,"2024-03-27T16:10:57.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783713,1711555857476,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783714,1711555857486,"fUSD",-753.14,0.00054246,120,"2024-03-27T16:10:57.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783715,1711555857495,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783716,1711555857505,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783717,1711555857515,"fUSD",-6105.13,0.00054246,120,"2024-03-27T16:10:57.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783718,1711555857524,"fUSD",-691.69,0.00054246,60,"2024-03-27T16:10:57.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783719,1711555857533,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783720,1711555857542,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783721,1711555857551,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783722,1711555857561,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783723,1711555857570,"fUSD",-583.83,0.00054246,120,"2024-03-27T16:10:57.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783724,1711555857579,"fUSD",-151.0,0.00054246,120,"2024-03-27T16:10:57.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783725,1711555857589,"fUSD",-659.64,0.00054246,120,"2024-03-27T16:10:57.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783726,1711555857598,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783727,1711555857607,"fUSD",-500.0,0.00054246,7,"2024-03-27T16:10:57.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783728,1711555857617,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783729,1711555857627,"fUSD",-910.28,0.00054246,120,"2024-03-27T16:10:57.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783730,1711555857636,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783731,1711555857646,"fUSD",-564.94,0.00054246,120,"2024-03-27T16:10:57.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783732,1711555857655,"fUSD",-2199.55,0.00054246,120,"2024-03-27T16:10:57.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783733,1711555857664,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783734,1711555857674,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783735,1711555857684,"fUSD",-520.74,0.00054246,120,"2024-03-27T16:10:57.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783736,1711555857694,"fUSD",-673.28,0.00054246,120,"2024-03-27T16:10:57.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783737,1711555857703,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783738,1711555857713,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783739,1711555857723,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783740,1711555857732,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783741,1711555857742,"fUSD",-5595.4,0.00054246,120,"2024-03-27T16:10:57.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783742,1711555857751,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783743,1711555857760,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783744,1711555857770,"fUSD",-744.21,0.00054246,120,"2024-03-27T16:10:57.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783745,1711555857779,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783746,1711555857788,"fUSD",-569.2,0.00054246,120,"2024-03-27T16:10:57.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783747,1711555857798,"fUSD",-921.69,0.00054246,120,"2024-03-27T16:10:57.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783748,1711555857807,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783749,1711555857817,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783750,1711555857826,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783751,1711555857836,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783752,1711555857846,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783753,1711555857856,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783754,1711555857866,"fUSD",-634.42593384,0.00054246,4,"2024-03-27T16:10:57.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783755,1711555857876,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783756,1711555857888,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783757,1711555857898,"fUSD",-551.59,0.00054246,120,"2024-03-27T16:10:57.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783758,1711555857907,"fUSD",-523.14,0.00054246,120,"2024-03-27T16:10:57.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783759,1711555857917,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783760,1711555857926,"fUSD",-3703.43,0.00054246,120,"2024-03-27T16:10:57.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783761,1711555857935,"fUSD",-1102.59,0.00054246,120,"2024-03-27T16:10:57.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783762,1711555857945,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783763,1711555857954,"fUSD",-689.32,0.00054246,120,"2024-03-27T16:10:57.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783764,1711555857965,"fUSD",-547.25,0.00054246,120,"2024-03-27T16:10:57.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783765,1711555857974,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783766,1711555857984,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:57.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783767,1711555857993,"fUSD",-701.23,0.00054246,120,"2024-03-27T16:10:57.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783768,1711555858002,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783769,1711555858012,"fUSD",-2464.06,0.00054246,120,"2024-03-27T16:10:58.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783770,1711555858021,"fUSD",-15875.85,0.00054246,120,"2024-03-27T16:10:58.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783771,1711555858030,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783772,1711555858040,"fUSD",-589.17,0.00054246,120,"2024-03-27T16:10:58.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783773,1711555858051,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783774,1711555858060,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783775,1711555858069,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783776,1711555858079,"fUSD",-1937.89,0.00054246,120,"2024-03-27T16:10:58.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783777,1711555858088,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783778,1711555858097,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783779,1711555858109,"fUSD",-598.88,0.00054246,120,"2024-03-27T16:10:58.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783780,1711555858119,"fUSD",-1230.88,0.00054246,120,"2024-03-27T16:10:58.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783781,1711555858128,"fUSD",-2440.25,0.00054246,120,"2024-03-27T16:10:58.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783782,1711555858137,"fUSD",-1859.92,0.00054246,120,"2024-03-27T16:10:58.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783783,1711555858147,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783784,1711555858157,"fUSD",-930.82,0.00054246,120,"2024-03-27T16:10:58.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783785,1711555858166,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783786,1711555858175,"fUSD",-649.74058653,0.00054246,120,"2024-03-27T16:10:58.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783787,1711555858184,"fUSD",-912.34,0.00054246,120,"2024-03-27T16:10:58.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783788,1711555858194,"fUSD",-1000.9,0.00054246,120,"2024-03-27T16:10:58.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783789,1711555858203,"fUSD",-769.7,0.00054246,120,"2024-03-27T16:10:58.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783790,1711555858213,"fUSD",-194.51097774,0.00054246,120,"2024-03-27T16:10:58.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783791,1711555858223,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783792,1711555858232,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783793,1711555858242,"fUSD",-2049.42,0.00054246,120,"2024-03-27T16:10:58.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783794,1711555858252,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783795,1711555858263,"fUSD",-151.09,0.00054246,120,"2024-03-27T16:10:58.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783796,1711555858274,"fUSD",-6420.03,0.00054246,120,"2024-03-27T16:10:58.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783797,1711555858285,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783798,1711555858296,"fUSD",-54111.41,0.00054246,120,"2024-03-27T16:10:58.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783799,1711555858310,"fUSD",-587.29,0.00054246,120,"2024-03-27T16:10:58.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783800,1711555858322,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783801,1711555858333,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783802,1711555858344,"fUSD",-983.43,0.00054246,120,"2024-03-27T16:10:58.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783803,1711555858355,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783804,1711555858367,"fUSD",-4144.22,0.00054246,120,"2024-03-27T16:10:58.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783805,1711555858379,"fUSD",-665.42,0.00054246,120,"2024-03-27T16:10:58.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783806,1711555858390,"fUSD",-2706.27,0.00054246,120,"2024-03-27T16:10:58.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783807,1711555858407,"fUSD",-1571.18,0.00054246,120,"2024-03-27T16:10:58.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783808,1711555858418,"fUSD",-566.18,0.00054246,120,"2024-03-27T16:10:58.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783809,1711555858428,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783810,1711555858440,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783811,1711555858450,"fUSD",-2551.37,0.00054246,120,"2024-03-27T16:10:58.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783812,1711555858461,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783813,1711555858476,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783814,1711555858487,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783815,1711555858497,"fUSD",-4754.25,0.00054246,120,"2024-03-27T16:10:58.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783816,1711555858509,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783817,1711555858520,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783818,1711555858532,"fUSD",-411.01720725,0.00054246,120,"2024-03-27T16:10:58.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783819,1711555858543,"fUSD",-4872.03,0.00054246,120,"2024-03-27T16:10:58.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783820,1711555858554,"fUSD",-1087.19,0.00054246,120,"2024-03-27T16:10:58.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783821,1711555858565,"fUSD",-699.37,0.00054246,120,"2024-03-27T16:10:58.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783822,1711555858576,"fUSD",-2124.69,0.00054246,120,"2024-03-27T16:10:58.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783823,1711555858588,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783824,1711555858600,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783825,1711555858611,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783826,1711555858623,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783827,1711555858635,"fUSD",-966.35,0.00054246,120,"2024-03-27T16:10:58.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783828,1711555858647,"fUSD",-5561.81,0.00054246,120,"2024-03-27T16:10:58.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783829,1711555858658,"fUSD",-1284.1,0.00054246,120,"2024-03-27T16:10:58.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783830,1711555858671,"fUSD",-2741.47,0.00054246,120,"2024-03-27T16:10:58.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783831,1711555858683,"fUSD",-711.34,0.00054246,120,"2024-03-27T16:10:58.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783832,1711555858694,"fUSD",-1876.3,0.00054246,120,"2024-03-27T16:10:58.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783833,1711555858706,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783834,1711555858719,"fUSD",-2598.47,0.00054246,120,"2024-03-27T16:10:58.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783835,1711555858730,"fUSD",-373.37723924,0.00054246,120,"2024-03-27T16:10:58.730",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783836,1711555858740,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783837,1711555858752,"fUSD",-2280.26,0.00054246,120,"2024-03-27T16:10:58.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783838,1711555858764,"fUSD",-1429.9,0.00054246,120,"2024-03-27T16:10:58.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783839,1711555858775,"fUSD",-1391.61,0.00054246,120,"2024-03-27T16:10:58.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783840,1711555858787,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783841,1711555858798,"fUSD",-704.02,0.00054246,120,"2024-03-27T16:10:58.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783842,1711555858812,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783843,1711555858823,"fUSD",-10580.92,0.00054246,120,"2024-03-27T16:10:58.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783844,1711555858835,"fUSD",-1140.85,0.00054246,120,"2024-03-27T16:10:58.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783845,1711555858847,"fUSD",-5917.63,0.00054246,120,"2024-03-27T16:10:58.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783846,1711555858859,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783847,1711555858871,"fUSD",-2509.99,0.00054246,120,"2024-03-27T16:10:58.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783848,1711555858882,"fUSD",-996.67,0.00054246,120,"2024-03-27T16:10:58.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783849,1711555858893,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783850,1711555858904,"fUSD",-552.78,0.00054246,120,"2024-03-27T16:10:58.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783851,1711555858916,"fUSD",-572.4,0.00054246,120,"2024-03-27T16:10:58.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783852,1711555858928,"fUSD",-1442.1,0.00054246,120,"2024-03-27T16:10:58.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783853,1711555858939,"fUSD",-3750.14,0.00054246,120,"2024-03-27T16:10:58.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783854,1711555858951,"fUSD",-413.16835978,0.00054246,120,"2024-03-27T16:10:58.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783855,1711555858962,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783856,1711555858977,"fUSD",-1480.07,0.00054246,120,"2024-03-27T16:10:58.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783857,1711555858989,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:58.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783858,1711555859000,"fUSD",-4030.03,0.00054246,120,"2024-03-27T16:10:59.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783859,1711555859012,"fUSD",-1488.27,0.00054246,120,"2024-03-27T16:10:59.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783860,1711555859023,"fUSD",-1000.0,0.00054246,14,"2024-03-27T16:10:59.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783861,1711555859033,"fUSD",-2545.5,0.00054246,120,"2024-03-27T16:10:59.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783862,1711555859044,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783863,1711555859055,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783864,1711555859065,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783865,1711555859076,"fUSD",-2130.92,0.00054246,120,"2024-03-27T16:10:59.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783866,1711555859087,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.087",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783867,1711555859097,"fUSD",-1661.29,0.00054246,120,"2024-03-27T16:10:59.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783868,1711555859109,"fUSD",-3408.52,0.00054246,120,"2024-03-27T16:10:59.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783869,1711555859120,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783870,1711555859131,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783871,1711555859142,"fUSD",-1608.7,0.00054246,120,"2024-03-27T16:10:59.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783872,1711555859156,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783873,1711555859168,"fUSD",-505.29395325,0.00054246,120,"2024-03-27T16:10:59.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783874,1711555859180,"fUSD",-1509.47,0.00054246,120,"2024-03-27T16:10:59.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783875,1711555859190,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783876,1711555859201,"fUSD",-3655.31,0.00054246,120,"2024-03-27T16:10:59.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783877,1711555859211,"fUSD",-4663.33,0.00054246,120,"2024-03-27T16:10:59.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783878,1711555859224,"fUSD",-975.3,0.00054246,120,"2024-03-27T16:10:59.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783879,1711555859236,"fUSD",-608.93,0.00054246,120,"2024-03-27T16:10:59.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783880,1711555859246,"fUSD",-1974.63,0.00054246,120,"2024-03-27T16:10:59.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783881,1711555859262,"fUSD",-951.26,0.00054246,120,"2024-03-27T16:10:59.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783882,1711555859272,"fUSD",-10765.87,0.00054246,120,"2024-03-27T16:10:59.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783883,1711555859282,"fUSD",-3909.78,0.00054246,120,"2024-03-27T16:10:59.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783884,1711555859292,"fUSD",-2649.69,0.00054246,120,"2024-03-27T16:10:59.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783885,1711555859302,"fUSD",-1021.43,0.00054246,120,"2024-03-27T16:10:59.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783886,1711555859312,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783887,1711555859324,"fUSD",-1204.25,0.00054246,120,"2024-03-27T16:10:59.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783888,1711555859334,"fUSD",-2113.78,0.00054246,120,"2024-03-27T16:10:59.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783889,1711555859344,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783890,1711555859354,"fUSD",-3079.13,0.00054246,120,"2024-03-27T16:10:59.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783891,1711555859364,"fUSD",-509.78,0.00054246,120,"2024-03-27T16:10:59.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783892,1711555859375,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783893,1711555859386,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783894,1711555859396,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783895,1711555859407,"fUSD",-15879.71,0.00054246,120,"2024-03-27T16:10:59.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783896,1711555859417,"fUSD",-770.92,0.00054246,120,"2024-03-27T16:10:59.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783897,1711555859427,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783898,1711555859438,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783899,1711555859449,"fUSD",-2345.3,0.00054246,120,"2024-03-27T16:10:59.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783900,1711555859460,"fUSD",-5347.94,0.00054246,120,"2024-03-27T16:10:59.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783901,1711555859477,"fUSD",-8071.86,0.00054246,120,"2024-03-27T16:10:59.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783902,1711555859488,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783903,1711555859500,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783904,1711555859513,"fUSD",-2855.54,0.00054246,120,"2024-03-27T16:10:59.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783905,1711555859525,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783906,1711555859537,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783907,1711555859549,"fUSD",-1888.04,0.00054246,120,"2024-03-27T16:10:59.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783908,1711555859559,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783909,1711555859570,"fUSD",-1550.55,0.00054246,120,"2024-03-27T16:10:59.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783910,1711555859582,"fUSD",-2108.72,0.00054246,120,"2024-03-27T16:10:59.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783911,1711555859595,"fUSD",-989.07,0.00054246,120,"2024-03-27T16:10:59.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783912,1711555859611,"fUSD",-13927.0,0.00054246,120,"2024-03-27T16:10:59.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783913,1711555859623,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783914,1711555859635,"fUSD",-1603.31,0.00054246,120,"2024-03-27T16:10:59.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783915,1711555859647,"fUSD",-151.0,0.00054246,30,"2024-03-27T16:10:59.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783916,1711555859660,"fUSD",-1762.3,0.00054246,120,"2024-03-27T16:10:59.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783917,1711555859672,"fUSD",-10720.57,0.00054246,120,"2024-03-27T16:10:59.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783918,1711555859683,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783919,1711555859694,"fUSD",-500.76360097,0.00054246,120,"2024-03-27T16:10:59.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783920,1711555859705,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783921,1711555859721,"fUSD",-506.05793455,0.00054246,120,"2024-03-27T16:10:59.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783922,1711555859733,"fUSD",-3734.86,0.00054246,120,"2024-03-27T16:10:59.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783923,1711555859743,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783924,1711555859755,"fUSD",-12451.76,0.00054246,120,"2024-03-27T16:10:59.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783925,1711555859766,"fUSD",-196.0,0.00054246,60,"2024-03-27T16:10:59.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783926,1711555859777,"fUSD",-1116.58,0.00054246,120,"2024-03-27T16:10:59.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783927,1711555859788,"fUSD",-408.28089245,0.00054246,120,"2024-03-27T16:10:59.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783928,1711555859798,"fUSD",-3252.39,0.00054246,120,"2024-03-27T16:10:59.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783929,1711555859808,"fUSD",-4938.81,0.00054246,120,"2024-03-27T16:10:59.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783930,1711555859819,"fUSD",-506.24817561,0.00054246,120,"2024-03-27T16:10:59.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783931,1711555859829,"fUSD",-2206.47,0.00054246,120,"2024-03-27T16:10:59.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783932,1711555859840,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783933,1711555859850,"fUSD",-2668.03,0.00054246,120,"2024-03-27T16:10:59.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783934,1711555859860,"fUSD",-196.0,0.00054246,60,"2024-03-27T16:10:59.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783935,1711555859870,"fUSD",-500.0,0.00054246,7,"2024-03-27T16:10:59.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783936,1711555859880,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783937,1711555859890,"fUSD",-9849.31,0.00054246,120,"2024-03-27T16:10:59.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783938,1711555859899,"fUSD",-2001.18,0.00054246,120,"2024-03-27T16:10:59.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783939,1711555859909,"fUSD",-1391.876613,0.00054246,120,"2024-03-27T16:10:59.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783940,1711555859919,"fUSD",-4956.45,0.00054246,120,"2024-03-27T16:10:59.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783941,1711555859929,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783942,1711555859939,"fUSD",-2986.85,0.00054246,120,"2024-03-27T16:10:59.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783943,1711555859949,"fUSD",-531.56,0.00054246,120,"2024-03-27T16:10:59.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783944,1711555859959,"fUSD",-3065.59,0.00054246,120,"2024-03-27T16:10:59.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783945,1711555859971,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783946,1711555859982,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783947,1711555859992,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:10:59.992",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783948,1711555860003,"fUSD",-2197.12,0.00054246,120,"2024-03-27T16:11:00.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783949,1711555860013,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783950,1711555860022,"fUSD",-1391.876613,0.00054246,120,"2024-03-27T16:11:00.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783951,1711555860032,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783952,1711555860042,"fUSD",-963.05,0.00054246,120,"2024-03-27T16:11:00.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783953,1711555860053,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783954,1711555860064,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783955,1711555860074,"fUSD",-2275.29,0.00054246,120,"2024-03-27T16:11:00.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783956,1711555860085,"fUSD",-610.07,0.00054246,120,"2024-03-27T16:11:00.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783957,1711555860096,"fUSD",-500.0,0.00054246,65,"2024-03-27T16:11:00.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783958,1711555860108,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783959,1711555860119,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783960,1711555860130,"fUSD",-6100.22,0.00054246,120,"2024-03-27T16:11:00.130",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783961,1711555860141,"fUSD",-1765.05,0.00054246,120,"2024-03-27T16:11:00.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783962,1711555860155,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783963,1711555860167,"fUSD",-3526.44,0.00054246,120,"2024-03-27T16:11:00.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783964,1711555860178,"fUSD",-876.17,0.00054246,120,"2024-03-27T16:11:00.178",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783965,1711555860189,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783966,1711555860201,"fUSD",-3223.1,0.00054246,120,"2024-03-27T16:11:00.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783967,1711555860212,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783968,1711555860225,"fUSD",-538.57,0.00054246,120,"2024-03-27T16:11:00.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783969,1711555860237,"fUSD",-151.0,0.00054246,120,"2024-03-27T16:11:00.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783970,1711555860248,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.248",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783971,1711555860260,"fUSD",-37831.55,0.00054246,120,"2024-03-27T16:11:00.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783972,1711555860271,"fUSD",-1923.39,0.00054246,120,"2024-03-27T16:11:00.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783973,1711555860281,"fUSD",-2049.23,0.00054246,120,"2024-03-27T16:11:00.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783974,1711555860292,"fUSD",-3984.46,0.00054246,120,"2024-03-27T16:11:00.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783975,1711555860303,"fUSD",-908.28,0.00054246,120,"2024-03-27T16:11:00.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783976,1711555860313,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783977,1711555860325,"fUSD",-1881.27,0.00054246,120,"2024-03-27T16:11:00.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783978,1711555860335,"fUSD",-1003.99,0.00054246,120,"2024-03-27T16:11:00.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783979,1711555860345,"fUSD",-560.17,0.00054246,120,"2024-03-27T16:11:00.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783980,1711555860355,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783981,1711555860365,"fUSD",-1126.67,0.00054246,120,"2024-03-27T16:11:00.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783982,1711555860375,"fUSD",-982.68,0.00054246,120,"2024-03-27T16:11:00.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783983,1711555860385,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783984,1711555860396,"fUSD",-3977.93,0.00054246,120,"2024-03-27T16:11:00.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783985,1711555860407,"fUSD",-4201.13,0.00054246,120,"2024-03-27T16:11:00.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783986,1711555860418,"fUSD",-1477.02,0.00054246,120,"2024-03-27T16:11:00.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783987,1711555860429,"fUSD",-759.9,0.00054246,120,"2024-03-27T16:11:00.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783988,1711555860439,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783989,1711555860450,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783990,1711555860460,"fUSD",-1752.93,0.00054246,120,"2024-03-27T16:11:00.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783991,1711555860472,"fUSD",-2264.79,0.00054246,120,"2024-03-27T16:11:00.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783992,1711555860481,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783993,1711555860491,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783994,1711555860501,"fUSD",-2000.0,0.00054246,120,"2024-03-27T16:11:00.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783995,1711555860511,"fUSD",-1691.32,0.00054246,120,"2024-03-27T16:11:00.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783996,1711555860521,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783997,1711555860531,"fUSD",-980.57,0.00054246,120,"2024-03-27T16:11:00.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783998,1711555860540,"fUSD",-615.02,0.00054246,120,"2024-03-27T16:11:00.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783999,1711555860550,"fUSD",-4059.54,0.00054246,120,"2024-03-27T16:11:00.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784000,1711555860559,"fUSD",-667.42,0.00054246,120,"2024-03-27T16:11:00.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784001,1711555860569,"fUSD",-1684.5,0.00054246,120,"2024-03-27T16:11:00.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784002,1711555860579,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784003,1711555860589,"fUSD",-500.64936501,0.00054246,120,"2024-03-27T16:11:00.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784004,1711555860599,"fUSD",-783.93,0.00054246,120,"2024-03-27T16:11:00.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784005,1711555860609,"fUSD",-1889.11,0.00054246,120,"2024-03-27T16:11:00.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784006,1711555860619,"fUSD",-1200.63,0.00054246,120,"2024-03-27T16:11:00.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784007,1711555860629,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784008,1711555860639,"fUSD",-1686.38,0.00054246,120,"2024-03-27T16:11:00.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784009,1711555860649,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784010,1711555860659,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784011,1711555860669,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784012,1711555860678,"fUSD",-2698.4,0.00054246,120,"2024-03-27T16:11:00.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784013,1711555860687,"fUSD",-776.98,0.00054246,120,"2024-03-27T16:11:00.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784014,1711555860696,"fUSD",-151.0,0.00054246,14,"2024-03-27T16:11:00.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784015,1711555860705,"fUSD",-401.803918,0.00054246,120,"2024-03-27T16:11:00.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784016,1711555860714,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784017,1711555860726,"fUSD",-4442.43,0.00054246,120,"2024-03-27T16:11:00.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784018,1711555860735,"fUSD",-11859.21,0.00054246,21,"2024-03-27T16:11:00.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784019,1711555860745,"fUSD",-3457.11,0.00054246,120,"2024-03-27T16:11:00.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784020,1711555860754,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784021,1711555860765,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:00.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784022,1711555860774,"fUSD",-401.803918,0.00054246,120,"2024-03-27T16:11:00.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784023,1711555860785,"fUSD",-152.7276918,0.00054256,60,"2024-03-27T16:11:00.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784024,1711555860795,"fUSD",-155.97461956,0.0005426,60,"2024-03-27T16:11:00.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784025,1711555860805,"fUSD",-157.13009561,0.00054281,60,"2024-03-27T16:11:00.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784026,1711555860815,"fUSD",-150.67160229,0.00054281,60,"2024-03-27T16:11:00.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784027,1711555860825,"fUSD",-150.0,0.00054309,7,"2024-03-27T16:11:00.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784028,1711555860835,"fUSD",-161.997484,0.00054317,30,"2024-03-27T16:11:00.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784029,1711555860845,"fUSD",-154.5993147,0.00054319,60,"2024-03-27T16:11:00.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784030,1711555860856,"fUSD",-158.61463628,0.00054337,60,"2024-03-27T16:11:00.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784031,1711555860866,"fUSD",-150.0,0.000544,7,"2024-03-27T16:11:00.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784032,1711555860875,"fUSD",-150.0,0.00054415,7,"2024-03-27T16:11:00.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784033,1711555860885,"fUSD",-237.951906,0.0005442,14,"2024-03-27T16:11:00.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784034,1711555860895,"fUSD",-248.95168555,0.0005442,32,"2024-03-27T16:11:00.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784035,1711555860904,"fUSD",-788.68558184,0.0005442,14,"2024-03-27T16:11:00.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784036,1711555860914,"fUSD",-150.0,0.00054434,7,"2024-03-27T16:11:00.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784037,1711555860924,"fUSD",-1226.8115223,0.00054439,120,"2024-03-27T16:11:00.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784038,1711555860934,"fUSD",-200.0,0.00054446,30,"2024-03-27T16:11:00.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784039,1711555860944,"fUSD",-800.0,0.00054446,30,"2024-03-27T16:11:00.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784040,1711555860955,"fUSD",-500.0,0.00054446,30,"2024-03-27T16:11:00.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784041,1711555861238,"fUSD",-200.0,0.00054446,30,"2024-03-27T16:11:01.238",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784042,1711555861250,"fUSD",-737.1,0.00054466,120,"2024-03-27T16:11:01.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784043,1711555861261,"fUSD",-5000.0,0.0005448,120,"2024-03-27T16:11:01.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784044,1711555861270,"fUSD",-154.96706064,0.00054488,60,"2024-03-27T16:11:01.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784045,1711555861280,"fUSD",-556.0,0.00054493,120,"2024-03-27T16:11:01.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784046,1711555861290,"fUSD",-500.0,0.000545,120,"2024-03-27T16:11:01.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784047,1711555861299,"fUSD",-150.67160229,0.000545,60,"2024-03-27T16:11:01.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784048,1711555861309,"fUSD",-154.79291505,0.00054503,60,"2024-03-27T16:11:01.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784049,1711555861319,"fUSD",-1443.10776459,0.00054515,120,"2024-03-27T16:11:01.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784050,1711555861329,"fUSD",-1000.0,0.00054519,90,"2024-03-27T16:11:01.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784051,1711555861339,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784052,1711555861349,"fUSD",-1046.10688111,0.0005452,2,"2024-03-27T16:11:01.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784053,1711555861360,"fUSD",-32767.37,0.0005452,120,"2024-03-27T16:11:01.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784054,1711555861369,"fUSD",-2000.0,0.0005452,15,"2024-03-27T16:11:01.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784055,1711555861379,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784056,1711555861388,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784057,1711555861397,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784058,1711555861407,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784059,1711555861417,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784060,1711555861426,"fUSD",-158.05,0.0005452,120,"2024-03-27T16:11:01.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784061,1711555861436,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784062,1711555861445,"fUSD",-512.09807033,0.0005452,120,"2024-03-27T16:11:01.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784063,1711555861454,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784064,1711555861464,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784065,1711555861477,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784066,1711555861486,"fUSD",-185.88,0.0005452,120,"2024-03-27T16:11:01.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784067,1711555861495,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784068,1711555861506,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784069,1711555861516,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784070,1711555861525,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784071,1711555861534,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.534",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784072,1711555861544,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784073,1711555861553,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784074,1711555861562,"fUSD",-520.93676191,0.0005452,120,"2024-03-27T16:11:01.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784075,1711555861571,"fUSD",-222.02,0.0005452,15,"2024-03-27T16:11:01.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784076,1711555861581,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784077,1711555861590,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784078,1711555861599,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784079,1711555861609,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784080,1711555861619,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784081,1711555861628,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784082,1711555861639,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784083,1711555861648,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784084,1711555861657,"fUSD",-165.31,0.0005452,120,"2024-03-27T16:11:01.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784085,1711555861666,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784086,1711555861676,"fUSD",-515.00266613,0.0005452,120,"2024-03-27T16:11:01.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784087,1711555861685,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784088,1711555861694,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784089,1711555861704,"fUSD",-729.64,0.0005452,120,"2024-03-27T16:11:01.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784090,1711555861714,"fUSD",-244.96,0.0005452,120,"2024-03-27T16:11:01.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784091,1711555861727,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784092,1711555861737,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784093,1711555861746,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784094,1711555861756,"fUSD",-163.11260268,0.0005452,120,"2024-03-27T16:11:01.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784095,1711555861766,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784096,1711555861775,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784097,1711555861785,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784098,1711555861795,"fUSD",-1225.27,0.0005452,120,"2024-03-27T16:11:01.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784099,1711555861805,"fUSD",-1275.0,0.0005452,120,"2024-03-27T16:11:01.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784100,1711555861815,"fUSD",-1134.63,0.0005452,120,"2024-03-27T16:11:01.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784101,1711555861824,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784102,1711555861834,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784103,1711555861843,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784104,1711555861853,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784105,1711555861863,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784106,1711555861873,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784107,1711555861883,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784108,1711555861893,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784109,1711555861903,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784110,1711555861913,"fUSD",-1457.47,0.0005452,120,"2024-03-27T16:11:01.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784111,1711555861922,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784112,1711555861932,"fUSD",-638.36159785,0.0005452,120,"2024-03-27T16:11:01.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784113,1711555861941,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784114,1711555861951,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784115,1711555861961,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784116,1711555861973,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784117,1711555861983,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784118,1711555861993,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:01.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784119,1711555862002,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784120,1711555862012,"fUSD",-201.62,0.0005452,120,"2024-03-27T16:11:02.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784121,1711555862022,"fUSD",-670.64,0.0005452,120,"2024-03-27T16:11:02.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784122,1711555862032,"fUSD",-726.47,0.0005452,120,"2024-03-27T16:11:02.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784123,1711555862042,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784124,1711555862051,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784125,1711555862061,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784126,1711555862071,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784127,1711555862080,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784128,1711555862091,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784129,1711555862102,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784130,1711555862115,"fUSD",-515.51,0.0005452,120,"2024-03-27T16:11:02.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784131,1711555862125,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784132,1711555862135,"fUSD",-813.63,0.0005452,120,"2024-03-27T16:11:02.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784133,1711555862146,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784134,1711555862157,"fUSD",-151.0,0.0005452,30,"2024-03-27T16:11:02.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784135,1711555862167,"fUSD",-2237.32,0.0005452,120,"2024-03-27T16:11:02.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784136,1711555862177,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784137,1711555862187,"fUSD",-1535.75,0.0005452,120,"2024-03-27T16:11:02.187",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784138,1711555862200,"fUSD",-1282.94,0.0005452,120,"2024-03-27T16:11:02.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784139,1711555862210,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784140,1711555862223,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784141,1711555862234,"fUSD",-1256.72,0.0005452,120,"2024-03-27T16:11:02.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784142,1711555862245,"fUSD",-618.27360815,0.0005452,120,"2024-03-27T16:11:02.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784143,1711555862255,"fUSD",-525.11,0.0005452,120,"2024-03-27T16:11:02.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784144,1711555862266,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784145,1711555862275,"fUSD",-680.33,0.0005452,120,"2024-03-27T16:11:02.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784146,1711555862285,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784147,1711555862295,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784148,1711555862305,"fUSD",-656.15,0.0005452,120,"2024-03-27T16:11:02.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784149,1711555862320,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784150,1711555862330,"fUSD",-411.26,0.0005452,120,"2024-03-27T16:11:02.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784151,1711555862340,"fUSD",-1752.52,0.0005452,120,"2024-03-27T16:11:02.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784152,1711555862350,"fUSD",-193.406,0.0005452,120,"2024-03-27T16:11:02.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784153,1711555862361,"fUSD",-742.87,0.0005452,120,"2024-03-27T16:11:02.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784154,1711555862371,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784155,1711555862381,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784156,1711555862390,"fUSD",-526.42,0.0005452,120,"2024-03-27T16:11:02.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784157,1711555862400,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784158,1711555862410,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:02.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784159,1711555862421,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784160,1711555862431,"fUSD",-828.26,0.0005452,120,"2024-03-27T16:11:02.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784161,1711555862440,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784162,1711555862450,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784163,1711555862460,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784164,1711555862471,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784165,1711555862481,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784166,1711555862491,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784167,1711555862501,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784168,1711555862511,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784169,1711555862520,"fUSD",-672.95,0.0005452,120,"2024-03-27T16:11:02.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784170,1711555862530,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784171,1711555862540,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784172,1711555862549,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784173,1711555862559,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784174,1711555862568,"fUSD",-894.45,0.0005452,120,"2024-03-27T16:11:02.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784175,1711555862578,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784176,1711555862587,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784177,1711555862597,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784178,1711555862607,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784179,1711555862617,"fUSD",-1596.51,0.0005452,120,"2024-03-27T16:11:02.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784180,1711555862626,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784181,1711555862636,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784182,1711555862645,"fUSD",-1251.29,0.0005452,120,"2024-03-27T16:11:02.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784183,1711555862655,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784184,1711555862665,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784185,1711555862675,"fUSD",-918.77,0.0005452,120,"2024-03-27T16:11:02.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784186,1711555862684,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784187,1711555862695,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784188,1711555862704,"fUSD",-633.03,0.0005452,120,"2024-03-27T16:11:02.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784189,1711555862714,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784190,1711555862728,"fUSD",-524.07,0.0005452,120,"2024-03-27T16:11:02.728",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784191,1711555862738,"fUSD",-752.1,0.0005452,120,"2024-03-27T16:11:02.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784192,1711555862747,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784193,1711555862757,"fUSD",-500.0,0.0005452,60,"2024-03-27T16:11:02.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784194,1711555862766,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784195,1711555862776,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784196,1711555862785,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784197,1711555862794,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.794",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784198,1711555862804,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784199,1711555862813,"fUSD",-813.84,0.0005452,120,"2024-03-27T16:11:02.813",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784200,1711555862823,"fUSD",-401.81,0.0005452,120,"2024-03-27T16:11:02.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784201,1711555862833,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784202,1711555862843,"fUSD",-684.77,0.0005452,120,"2024-03-27T16:11:02.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784203,1711555862852,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784204,1711555862862,"fUSD",-563.18,0.0005452,120,"2024-03-27T16:11:02.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784205,1711555862872,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784206,1711555862881,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784207,1711555862891,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784208,1711555862901,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784209,1711555862911,"fUSD",-593.15,0.0005452,120,"2024-03-27T16:11:02.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784210,1711555862921,"fUSD",-862.93,0.0005452,120,"2024-03-27T16:11:02.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784211,1711555862931,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784212,1711555862941,"fUSD",-1457.69,0.0005452,120,"2024-03-27T16:11:02.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784213,1711555862950,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784214,1711555862961,"fUSD",-605.69,0.0005452,120,"2024-03-27T16:11:02.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784215,1711555862974,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784216,1711555862984,"fUSD",-478.62,0.0005452,120,"2024-03-27T16:11:02.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784217,1711555862994,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:02.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784218,1711555863003,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784219,1711555863013,"fUSD",-517.56,0.0005452,120,"2024-03-27T16:11:03.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784220,1711555863022,"fUSD",-1182.15,0.0005452,120,"2024-03-27T16:11:03.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784221,1711555863032,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784222,1711555863042,"fUSD",-778.34,0.0005452,120,"2024-03-27T16:11:03.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784223,1711555863051,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784224,1711555863061,"fUSD",-825.5,0.0005452,120,"2024-03-27T16:11:03.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784225,1711555863070,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784226,1711555863080,"fUSD",-1267.49,0.0005452,120,"2024-03-27T16:11:03.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784227,1711555863089,"fUSD",-2648.21,0.0005452,120,"2024-03-27T16:11:03.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784228,1711555863098,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784229,1711555863109,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784230,1711555863122,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:03.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784231,1711555863131,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784232,1711555863141,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784233,1711555863151,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784234,1711555863161,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784235,1711555863171,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784236,1711555863182,"fUSD",-839.35,0.0005452,120,"2024-03-27T16:11:03.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784237,1711555863193,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784238,1711555863202,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784239,1711555863213,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784240,1711555863226,"fUSD",-1135.8,0.0005452,120,"2024-03-27T16:11:03.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784241,1711555863235,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784242,1711555863245,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784243,1711555863254,"fUSD",-541.72,0.0005452,120,"2024-03-27T16:11:03.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784244,1711555863263,"fUSD",-550.01,0.0005452,120,"2024-03-27T16:11:03.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784245,1711555863273,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784246,1711555863283,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784247,1711555863293,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784248,1711555863303,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:03.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784249,1711555863312,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784250,1711555863323,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784251,1711555863333,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784252,1711555863342,"fUSD",-1262.44,0.0005452,120,"2024-03-27T16:11:03.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784253,1711555863352,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784254,1711555863361,"fUSD",-804.47,0.0005452,120,"2024-03-27T16:11:03.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784255,1711555863370,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784256,1711555863380,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784257,1711555863389,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:03.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784258,1711555863399,"fUSD",-1315.49,0.0005452,120,"2024-03-27T16:11:03.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784259,1711555863408,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784260,1711555863417,"fUSD",-804.61,0.0005452,120,"2024-03-27T16:11:03.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784261,1711555863427,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784262,1711555863436,"fUSD",-680.65,0.0005452,120,"2024-03-27T16:11:03.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784263,1711555863445,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784264,1711555863455,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:03.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784265,1711555863465,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:03.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784266,1711555863477,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784267,1711555863488,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784268,1711555863498,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784269,1711555863507,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784270,1711555863516,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:03.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784271,1711555863527,"fUSD",-903.57,0.0005452,120,"2024-03-27T16:11:03.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784272,1711555863536,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784273,1711555863545,"fUSD",-1352.94,0.0005452,120,"2024-03-27T16:11:03.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784274,1711555863555,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784275,1711555863566,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784276,1711555863575,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:03.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784277,1711555863585,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784278,1711555863658,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784279,1711555863668,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784280,1711555863678,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784281,1711555863688,"fUSD",-635.82,0.0005452,120,"2024-03-27T16:11:03.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784282,1711555863698,"fUSD",-789.97,0.0005452,120,"2024-03-27T16:11:03.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784283,1711555863707,"fUSD",-624.13,0.0005452,120,"2024-03-27T16:11:03.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784284,1711555863716,"fUSD",-262.611744,0.0005452,120,"2024-03-27T16:11:03.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784285,1711555863727,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784286,1711555863737,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784287,1711555863746,"fUSD",-262.611744,0.0005452,120,"2024-03-27T16:11:03.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784288,1711555863756,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784289,1711555863766,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784290,1711555863776,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784291,1711555863785,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784292,1711555863794,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.794",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784293,1711555863804,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784294,1711555863814,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784295,1711555863824,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784296,1711555863833,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784297,1711555863842,"fUSD",-532.76,0.0005452,120,"2024-03-27T16:11:03.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784298,1711555863851,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784299,1711555863860,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784300,1711555863869,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784301,1711555863878,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784302,1711555863888,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784303,1711555863902,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784304,1711555863911,"fUSD",-672.68,0.0005452,30,"2024-03-27T16:11:03.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784305,1711555863921,"fUSD",-616.69,0.0005452,120,"2024-03-27T16:11:03.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784306,1711555863930,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784307,1711555863939,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784308,1711555863949,"fUSD",-528.5,0.0005452,120,"2024-03-27T16:11:03.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784309,1711555863958,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784310,1711555863967,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784311,1711555863977,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784312,1711555863986,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784313,1711555863996,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:03.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784314,1711555864005,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784315,1711555864015,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784316,1711555864024,"fUSD",-716.44,0.0005452,120,"2024-03-27T16:11:04.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784317,1711555864033,"fUSD",-527.07,0.0005452,120,"2024-03-27T16:11:04.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784318,1711555864042,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784319,1711555864052,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784320,1711555864061,"fUSD",-524.76,0.0005452,120,"2024-03-27T16:11:04.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784321,1711555864070,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784322,1711555864080,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784323,1711555864089,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784324,1711555864098,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784325,1711555864109,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784326,1711555864117,"fUSD",-804.62,0.0005452,120,"2024-03-27T16:11:04.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784327,1711555864127,"fUSD",-1195.92,0.0005452,120,"2024-03-27T16:11:04.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784328,1711555864136,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784329,1711555864146,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784330,1711555864157,"fUSD",-632.15,0.0005452,120,"2024-03-27T16:11:04.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784331,1711555864166,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784332,1711555864176,"fUSD",-532.3445415,0.0005452,120,"2024-03-27T16:11:04.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784333,1711555864185,"fUSD",-2000.0,0.0005452,15,"2024-03-27T16:11:04.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784334,1711555864195,"fUSD",-200.0,0.0005452,15,"2024-03-27T16:11:04.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784335,1711555864205,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784336,1711555864214,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784337,1711555864228,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784338,1711555864237,"fUSD",-634.49,0.0005452,120,"2024-03-27T16:11:04.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784339,1711555864246,"fUSD",-1171.88,0.0005452,120,"2024-03-27T16:11:04.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784340,1711555864256,"fUSD",-34816.52,0.0005452,120,"2024-03-27T16:11:04.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784341,1711555864265,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784342,1711555864275,"fUSD",-654.53,0.0005452,120,"2024-03-27T16:11:04.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784343,1711555864284,"fUSD",-1203.84,0.0005452,120,"2024-03-27T16:11:04.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784344,1711555864293,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784345,1711555864302,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784346,1711555864312,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784347,1711555864326,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784348,1711555864335,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784349,1711555864344,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784350,1711555864354,"fUSD",-691.32,0.0005452,120,"2024-03-27T16:11:04.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784351,1711555864363,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784352,1711555864372,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784353,1711555864382,"fUSD",-829.77,0.0005452,120,"2024-03-27T16:11:04.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784354,1711555864391,"fUSD",-5690.61,0.0005452,120,"2024-03-27T16:11:04.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784355,1711555864400,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784356,1711555864409,"fUSD",-612.26,0.0005452,120,"2024-03-27T16:11:04.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784357,1711555864418,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784358,1711555864427,"fUSD",-524.6,0.0005452,120,"2024-03-27T16:11:04.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784359,1711555864436,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784360,1711555864445,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784361,1711555864458,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784362,1711555864467,"fUSD",-1078.44,0.0005452,120,"2024-03-27T16:11:04.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784363,1711555864478,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784364,1711555864487,"fUSD",-1263.56,0.0005452,120,"2024-03-27T16:11:04.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784365,1711555864496,"fUSD",-558.73,0.0005452,120,"2024-03-27T16:11:04.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784366,1711555864505,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784367,1711555864514,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784368,1711555864524,"fUSD",-184.888124,0.0005452,120,"2024-03-27T16:11:04.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784369,1711555864533,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784370,1711555864542,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784371,1711555864552,"fUSD",-361.92733814,0.0005452,120,"2024-03-27T16:11:04.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784372,1711555864561,"fUSD",-184.888124,0.0005452,120,"2024-03-27T16:11:04.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784373,1711555864570,"fUSD",-514.15,0.0005452,120,"2024-03-27T16:11:04.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784374,1711555864579,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784375,1711555864588,"fUSD",-478.09081214,0.0005452,120,"2024-03-27T16:11:04.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784376,1711555864598,"fUSD",-518.04,0.0005452,120,"2024-03-27T16:11:04.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784377,1711555864608,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784378,1711555864618,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784379,1711555864628,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784380,1711555864637,"fUSD",-1339.03,0.0005452,120,"2024-03-27T16:11:04.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784381,1711555864646,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784382,1711555864655,"fUSD",-2819.83,0.0005452,120,"2024-03-27T16:11:04.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784383,1711555864664,"fUSD",-377.35,0.0005452,120,"2024-03-27T16:11:04.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784384,1711555864673,"fUSD",-1392.63,0.0005452,120,"2024-03-27T16:11:04.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784385,1711555864683,"fUSD",-4237.53,0.0005452,120,"2024-03-27T16:11:04.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784386,1711555864692,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784387,1711555864701,"fUSD",-1021.97,0.0005452,120,"2024-03-27T16:11:04.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784388,1711555864712,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784389,1711555864724,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784390,1711555864733,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784391,1711555864742,"fUSD",-23692.63,0.0005452,120,"2024-03-27T16:11:04.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784392,1711555864751,"fUSD",-625.49,0.0005452,120,"2024-03-27T16:11:04.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784393,1711555864760,"fUSD",-753.14,0.0005452,120,"2024-03-27T16:11:04.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784394,1711555864769,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784395,1711555864778,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784396,1711555864787,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784397,1711555864797,"fUSD",-6105.13,0.0005452,120,"2024-03-27T16:11:04.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784398,1711555864806,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784399,1711555864815,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784400,1711555864824,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784401,1711555864833,"fUSD",-583.83,0.0005452,120,"2024-03-27T16:11:04.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784402,1711555864842,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:11:04.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784403,1711555864851,"fUSD",-659.64,0.0005452,120,"2024-03-27T16:11:04.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784404,1711555864860,"fUSD",-500.0,0.0005452,7,"2024-03-27T16:11:04.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784405,1711555864869,"fUSD",-910.28,0.0005452,120,"2024-03-27T16:11:04.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784406,1711555864879,"fUSD",-564.94,0.0005452,120,"2024-03-27T16:11:04.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784407,1711555864888,"fUSD",-2199.55,0.0005452,120,"2024-03-27T16:11:04.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784408,1711555864897,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784409,1711555864906,"fUSD",-520.74,0.0005452,120,"2024-03-27T16:11:04.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784410,1711555864915,"fUSD",-673.28,0.0005452,120,"2024-03-27T16:11:04.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784411,1711555864924,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784412,1711555864933,"fUSD",-5595.4,0.0005452,120,"2024-03-27T16:11:04.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784413,1711555864943,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784414,1711555864952,"fUSD",-744.21,0.0005452,120,"2024-03-27T16:11:04.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784415,1711555864961,"fUSD",-569.2,0.0005452,120,"2024-03-27T16:11:04.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784416,1711555864973,"fUSD",-921.69,0.0005452,120,"2024-03-27T16:11:04.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784417,1711555864982,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784418,1711555864991,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:04.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784419,1711555865001,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784420,1711555865010,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784421,1711555865019,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784422,1711555865028,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784423,1711555865037,"fUSD",-551.59,0.0005452,120,"2024-03-27T16:11:05.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784424,1711555865047,"fUSD",-523.14,0.0005452,120,"2024-03-27T16:11:05.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784425,1711555865056,"fUSD",-3703.43,0.0005452,120,"2024-03-27T16:11:05.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784426,1711555865066,"fUSD",-1102.59,0.0005452,120,"2024-03-27T16:11:05.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784427,1711555865075,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784428,1711555865085,"fUSD",-689.32,0.0005452,120,"2024-03-27T16:11:05.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784429,1711555865095,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784430,1711555865105,"fUSD",-701.23,0.0005452,120,"2024-03-27T16:11:05.105",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784431,1711555865116,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784432,1711555865125,"fUSD",-2464.06,0.0005452,120,"2024-03-27T16:11:05.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784433,1711555865135,"fUSD",-15875.85,0.0005452,120,"2024-03-27T16:11:05.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784434,1711555865146,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784435,1711555865157,"fUSD",-589.17,0.0005452,120,"2024-03-27T16:11:05.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784436,1711555865168,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784437,1711555865178,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.178",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784438,1711555865190,"fUSD",-1937.89,0.0005452,120,"2024-03-27T16:11:05.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784439,1711555865200,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784440,1711555865212,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784441,1711555865225,"fUSD",-598.88,0.0005452,120,"2024-03-27T16:11:05.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784442,1711555865237,"fUSD",-1230.88,0.0005452,120,"2024-03-27T16:11:05.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784443,1711555865247,"fUSD",-2440.25,0.0005452,120,"2024-03-27T16:11:05.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784444,1711555865258,"fUSD",-1859.92,0.0005452,120,"2024-03-27T16:11:05.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784445,1711555865269,"fUSD",-428.63,0.0005452,120,"2024-03-27T16:11:05.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784446,1711555865280,"fUSD",-930.82,0.0005452,120,"2024-03-27T16:11:05.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784447,1711555865290,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784448,1711555865301,"fUSD",-912.34,0.0005452,120,"2024-03-27T16:11:05.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784449,1711555865313,"fUSD",-1000.9,0.0005452,120,"2024-03-27T16:11:05.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784450,1711555865323,"fUSD",-769.7,0.0005452,120,"2024-03-27T16:11:05.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784451,1711555865334,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784452,1711555865345,"fUSD",-2049.42,0.0005452,120,"2024-03-27T16:11:05.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784453,1711555865355,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784454,1711555865365,"fUSD",-6420.03,0.0005452,120,"2024-03-27T16:11:05.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784455,1711555865375,"fUSD",-54111.41,0.0005452,120,"2024-03-27T16:11:05.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784456,1711555865385,"fUSD",-587.29,0.0005452,120,"2024-03-27T16:11:05.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784457,1711555865395,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784458,1711555865405,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784459,1711555865415,"fUSD",-983.43,0.0005452,120,"2024-03-27T16:11:05.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784460,1711555865425,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784461,1711555865436,"fUSD",-4144.22,0.0005452,120,"2024-03-27T16:11:05.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784462,1711555865446,"fUSD",-665.42,0.0005452,120,"2024-03-27T16:11:05.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784463,1711555865457,"fUSD",-2706.27,0.0005452,120,"2024-03-27T16:11:05.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784464,1711555865471,"fUSD",-1571.18,0.0005452,120,"2024-03-27T16:11:05.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784465,1711555865484,"fUSD",-566.18,0.0005452,120,"2024-03-27T16:11:05.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784466,1711555865493,"fUSD",-2551.37,0.0005452,120,"2024-03-27T16:11:05.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784467,1711555865503,"fUSD",-286.83,0.0005452,120,"2024-03-27T16:11:05.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784468,1711555865513,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784469,1711555865523,"fUSD",-4754.25,0.0005452,120,"2024-03-27T16:11:05.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784470,1711555865533,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784471,1711555865543,"fUSD",-4872.03,0.0005452,120,"2024-03-27T16:11:05.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784472,1711555865553,"fUSD",-1087.19,0.0005452,120,"2024-03-27T16:11:05.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784473,1711555865562,"fUSD",-699.37,0.0005452,120,"2024-03-27T16:11:05.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784474,1711555865572,"fUSD",-2124.69,0.0005452,120,"2024-03-27T16:11:05.572",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784475,1711555865581,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784476,1711555865590,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784477,1711555865599,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784478,1711555865609,"fUSD",-966.35,0.0005452,120,"2024-03-27T16:11:05.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784479,1711555865619,"fUSD",-5561.81,0.0005452,120,"2024-03-27T16:11:05.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784480,1711555865629,"fUSD",-1284.1,0.0005452,120,"2024-03-27T16:11:05.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784481,1711555865639,"fUSD",-711.34,0.0005452,120,"2024-03-27T16:11:05.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784482,1711555865648,"fUSD",-2741.47,0.0005452,120,"2024-03-27T16:11:05.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784483,1711555865657,"fUSD",-1876.3,0.0005452,120,"2024-03-27T16:11:05.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784484,1711555865667,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784485,1711555865677,"fUSD",-2598.47,0.0005452,120,"2024-03-27T16:11:05.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784486,1711555865687,"fUSD",-2280.26,0.0005452,120,"2024-03-27T16:11:05.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784487,1711555865697,"fUSD",-1429.9,0.0005452,120,"2024-03-27T16:11:05.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784488,1711555865706,"fUSD",-1391.61,0.0005452,120,"2024-03-27T16:11:05.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784489,1711555865716,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784490,1711555865729,"fUSD",-704.02,0.0005452,120,"2024-03-27T16:11:05.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784491,1711555865739,"fUSD",-10580.92,0.0005452,120,"2024-03-27T16:11:05.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784492,1711555865748,"fUSD",-1140.85,0.0005452,120,"2024-03-27T16:11:05.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784493,1711555865759,"fUSD",-5917.63,0.0005452,120,"2024-03-27T16:11:05.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784494,1711555865768,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784495,1711555865778,"fUSD",-2509.99,0.0005452,120,"2024-03-27T16:11:05.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784496,1711555865788,"fUSD",-996.67,0.0005452,120,"2024-03-27T16:11:05.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784497,1711555865798,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784498,1711555865808,"fUSD",-552.78,0.0005452,120,"2024-03-27T16:11:05.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784499,1711555865818,"fUSD",-1442.1,0.0005452,120,"2024-03-27T16:11:05.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784500,1711555865828,"fUSD",-3750.14,0.0005452,120,"2024-03-27T16:11:05.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784501,1711555865838,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784502,1711555865847,"fUSD",-1480.07,0.0005452,120,"2024-03-27T16:11:05.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784503,1711555865856,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784504,1711555865866,"fUSD",-4030.03,0.0005452,120,"2024-03-27T16:11:05.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784505,1711555865875,"fUSD",-1488.27,0.0005452,120,"2024-03-27T16:11:05.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784506,1711555865885,"fUSD",-991.50652962,0.0005452,14,"2024-03-27T16:11:05.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784507,1711555865895,"fUSD",-2545.5,0.0005452,120,"2024-03-27T16:11:05.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784508,1711555865905,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784509,1711555865916,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784510,1711555865926,"fUSD",-2130.92,0.0005452,120,"2024-03-27T16:11:05.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784511,1711555865935,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784512,1711555865945,"fUSD",-1661.29,0.0005452,120,"2024-03-27T16:11:05.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784513,1711555865955,"fUSD",-3408.52,0.0005452,120,"2024-03-27T16:11:05.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784514,1711555865965,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784515,1711555865980,"fUSD",-1608.7,0.0005452,120,"2024-03-27T16:11:05.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784516,1711555865989,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:05.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784517,1711555865998,"fUSD",-1509.47,0.0005452,120,"2024-03-27T16:11:05.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784518,1711555866008,"fUSD",-186.3242355,0.0005452,120,"2024-03-27T16:11:06.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784519,1711555866017,"fUSD",-3655.31,0.0005452,120,"2024-03-27T16:11:06.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784520,1711555866027,"fUSD",-4663.33,0.0005452,120,"2024-03-27T16:11:06.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784521,1711555866037,"fUSD",-975.3,0.0005452,120,"2024-03-27T16:11:06.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784522,1711555866046,"fUSD",-608.93,0.0005452,120,"2024-03-27T16:11:06.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784523,1711555866056,"fUSD",-1974.63,0.0005452,120,"2024-03-27T16:11:06.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784524,1711555866066,"fUSD",-951.26,0.0005452,120,"2024-03-27T16:11:06.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784525,1711555866076,"fUSD",-10765.87,0.0005452,120,"2024-03-27T16:11:06.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784526,1711555866086,"fUSD",-3909.78,0.0005452,120,"2024-03-27T16:11:06.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784527,1711555866095,"fUSD",-2649.69,0.0005452,120,"2024-03-27T16:11:06.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784528,1711555866105,"fUSD",-1021.43,0.0005452,120,"2024-03-27T16:11:06.105",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784529,1711555866116,"fUSD",-1204.25,0.0005452,120,"2024-03-27T16:11:06.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784530,1711555866126,"fUSD",-2113.78,0.0005452,120,"2024-03-27T16:11:06.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784531,1711555866136,"fUSD",-3079.13,0.0005452,120,"2024-03-27T16:11:06.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784532,1711555866145,"fUSD",-509.78,0.0005452,120,"2024-03-27T16:11:06.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784533,1711555866157,"fUSD",-488.25695094,0.0005452,120,"2024-03-27T16:11:06.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784534,1711555866167,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784535,1711555866177,"fUSD",-15879.71,0.0005452,120,"2024-03-27T16:11:06.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784536,1711555866188,"fUSD",-770.92,0.0005452,120,"2024-03-27T16:11:06.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784537,1711555866197,"fUSD",-2345.3,0.0005452,120,"2024-03-27T16:11:06.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784538,1711555866207,"fUSD",-5347.94,0.0005452,120,"2024-03-27T16:11:06.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784539,1711555866217,"fUSD",-8071.86,0.0005452,120,"2024-03-27T16:11:06.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784540,1711555866232,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784541,1711555866242,"fUSD",-379.90892799,0.0005452,120,"2024-03-27T16:11:06.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784542,1711555866252,"fUSD",-2855.54,0.0005452,120,"2024-03-27T16:11:06.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784543,1711555866262,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784544,1711555866271,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784545,1711555866281,"fUSD",-1888.04,0.0005452,120,"2024-03-27T16:11:06.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784546,1711555866290,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784547,1711555866300,"fUSD",-1550.55,0.0005452,120,"2024-03-27T16:11:06.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784548,1711555866309,"fUSD",-2108.72,0.0005452,120,"2024-03-27T16:11:06.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784549,1711555866320,"fUSD",-989.07,0.0005452,120,"2024-03-27T16:11:06.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784550,1711555866329,"fUSD",-13927.0,0.0005452,120,"2024-03-27T16:11:06.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784551,1711555866339,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784552,1711555866349,"fUSD",-1603.31,0.0005452,120,"2024-03-27T16:11:06.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784553,1711555866358,"fUSD",-1762.3,0.0005452,120,"2024-03-27T16:11:06.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784554,1711555866368,"fUSD",-10720.57,0.0005452,120,"2024-03-27T16:11:06.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784555,1711555866378,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784556,1711555866387,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784557,1711555866397,"fUSD",-3734.86,0.0005452,120,"2024-03-27T16:11:06.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784558,1711555866407,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784559,1711555866417,"fUSD",-12451.76,0.0005452,120,"2024-03-27T16:11:06.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784560,1711555866427,"fUSD",-1116.58,0.0005452,120,"2024-03-27T16:11:06.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784561,1711555866436,"fUSD",-3252.39,0.0005452,120,"2024-03-27T16:11:06.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784562,1711555866446,"fUSD",-4938.81,0.0005452,120,"2024-03-27T16:11:06.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784563,1711555866456,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784564,1711555866465,"fUSD",-2206.47,0.0005452,120,"2024-03-27T16:11:06.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784565,1711555866481,"fUSD",-2668.03,0.0005452,120,"2024-03-27T16:11:06.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784566,1711555866491,"fUSD",-500.0,0.0005452,7,"2024-03-27T16:11:06.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784567,1711555866500,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784568,1711555866510,"fUSD",-9849.31,0.0005452,120,"2024-03-27T16:11:06.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784569,1711555866521,"fUSD",-2001.18,0.0005452,120,"2024-03-27T16:11:06.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784570,1711555866531,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784571,1711555866541,"fUSD",-4956.45,0.0005452,120,"2024-03-27T16:11:06.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784572,1711555866551,"fUSD",-2986.85,0.0005452,120,"2024-03-27T16:11:06.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784573,1711555866562,"fUSD",-531.56,0.0005452,120,"2024-03-27T16:11:06.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784574,1711555866574,"fUSD",-3065.59,0.0005452,120,"2024-03-27T16:11:06.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784575,1711555866584,"fUSD",-216.14600691,0.0005452,120,"2024-03-27T16:11:06.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784576,1711555866593,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784577,1711555866603,"fUSD",-2197.12,0.0005452,120,"2024-03-27T16:11:06.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784578,1711555866613,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784579,1711555866623,"fUSD",-963.05,0.0005452,120,"2024-03-27T16:11:06.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784580,1711555866632,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784581,1711555866642,"fUSD",-2275.29,0.0005452,120,"2024-03-27T16:11:06.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784582,1711555866650,"fUSD",-610.07,0.0005452,120,"2024-03-27T16:11:06.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784583,1711555866660,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784584,1711555866670,"fUSD",-6100.22,0.0005452,120,"2024-03-27T16:11:06.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784585,1711555866680,"fUSD",-1765.05,0.0005452,120,"2024-03-27T16:11:06.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784586,1711555866690,"fUSD",-3526.44,0.0005452,120,"2024-03-27T16:11:06.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784587,1711555866700,"fUSD",-876.17,0.0005452,120,"2024-03-27T16:11:06.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784588,1711555866710,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784589,1711555866723,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784590,1711555866733,"fUSD",-3223.1,0.0005452,120,"2024-03-27T16:11:06.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784591,1711555866742,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784592,1711555866753,"fUSD",-538.57,0.0005452,120,"2024-03-27T16:11:06.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784593,1711555866762,"fUSD",-37831.55,0.0005452,120,"2024-03-27T16:11:06.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784594,1711555866773,"fUSD",-1923.39,0.0005452,120,"2024-03-27T16:11:06.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784595,1711555866782,"fUSD",-2049.23,0.0005452,120,"2024-03-27T16:11:06.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784596,1711555866793,"fUSD",-3984.46,0.0005452,120,"2024-03-27T16:11:06.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784597,1711555866803,"fUSD",-908.28,0.0005452,120,"2024-03-27T16:11:06.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784598,1711555866814,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784599,1711555866823,"fUSD",-1881.27,0.0005452,120,"2024-03-27T16:11:06.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784600,1711555866833,"fUSD",-1003.99,0.0005452,120,"2024-03-27T16:11:06.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784601,1711555866843,"fUSD",-560.17,0.0005452,120,"2024-03-27T16:11:06.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784602,1711555866851,"fUSD",-1126.67,0.0005452,120,"2024-03-27T16:11:06.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784603,1711555866861,"fUSD",-982.68,0.0005452,120,"2024-03-27T16:11:06.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784604,1711555866871,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784605,1711555866880,"fUSD",-3977.93,0.0005452,120,"2024-03-27T16:11:06.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784606,1711555866890,"fUSD",-4201.13,0.0005452,120,"2024-03-27T16:11:06.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784607,1711555866899,"fUSD",-1477.02,0.0005452,120,"2024-03-27T16:11:06.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784608,1711555866909,"fUSD",-759.9,0.0005452,120,"2024-03-27T16:11:06.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784609,1711555866918,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784610,1711555866928,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784611,1711555866938,"fUSD",-2387.09,0.0005452,120,"2024-03-27T16:11:06.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784612,1711555866947,"fUSD",-1752.93,0.0005452,120,"2024-03-27T16:11:06.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784613,1711555866957,"fUSD",-2264.79,0.0005452,120,"2024-03-27T16:11:06.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784614,1711555866967,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784615,1711555866981,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:06.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784616,1711555866991,"fUSD",-1691.32,0.0005452,120,"2024-03-27T16:11:06.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784617,1711555867001,"fUSD",-980.57,0.0005452,120,"2024-03-27T16:11:07.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784618,1711555867010,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:07.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784619,1711555867020,"fUSD",-615.02,0.0005452,120,"2024-03-27T16:11:07.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784620,1711555867030,"fUSD",-4059.54,0.0005452,120,"2024-03-27T16:11:07.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784621,1711555867039,"fUSD",-667.42,0.0005452,120,"2024-03-27T16:11:07.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784622,1711555867048,"fUSD",-1684.5,0.0005452,120,"2024-03-27T16:11:07.048",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784623,1711555867058,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:07.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784624,1711555867068,"fUSD",-783.93,0.0005452,120,"2024-03-27T16:11:07.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784625,1711555867078,"fUSD",-1889.11,0.0005452,120,"2024-03-27T16:11:07.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784626,1711555867088,"fUSD",-1200.63,0.0005452,120,"2024-03-27T16:11:07.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784627,1711555867098,"fUSD",-1686.38,0.0005452,120,"2024-03-27T16:11:07.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784628,1711555867108,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:07.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784629,1711555867118,"fUSD",-2698.4,0.0005452,120,"2024-03-27T16:11:07.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784630,1711555867128,"fUSD",-776.98,0.0005452,120,"2024-03-27T16:11:07.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784631,1711555867137,"fUSD",-151.0,0.0005452,14,"2024-03-27T16:11:07.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784632,1711555867148,"fUSD",-401.803918,0.0005452,120,"2024-03-27T16:11:07.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784633,1711555867162,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:07.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784634,1711555867173,"fUSD",-4442.43,0.0005452,120,"2024-03-27T16:11:07.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784635,1711555867184,"fUSD",-11859.21,0.0005452,21,"2024-03-27T16:11:07.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784636,1711555867194,"fUSD",-3457.11,0.0005452,120,"2024-03-27T16:11:07.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784637,1711555867205,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:07.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784638,1711555867216,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:07.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784639,1711555867230,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:07.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784640,1711555867241,"fUSD",-401.803918,0.0005452,120,"2024-03-27T16:11:07.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784641,1711555867251,"fUSD",-729.2857574,0.00054523,2,"2024-03-27T16:11:07.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784642,1711555867261,"fUSD",-8673.8488031,0.00054523,2,"2024-03-27T16:11:07.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784643,1711555867272,"fUSD",-236970.7104244,0.00054523,2,"2024-03-27T16:11:07.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784644,1711555867282,"fUSD",-1318.1790002,0.00054523,2,"2024-03-27T16:11:07.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784645,1711555867293,"fUSD",-2269.9101256,0.00054523,2,"2024-03-27T16:11:07.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784646,1711555867304,"fUSD",-196.0,0.00054523,60,"2024-03-27T16:11:07.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784647,1711555867314,"fUSD",-196.0,0.00054523,60,"2024-03-27T16:11:07.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784648,1711555867325,"fUSD",-1391.876613,0.00054523,120,"2024-03-27T16:11:07.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784649,1711555867337,"fUSD",-1391.876613,0.00054523,120,"2024-03-27T16:11:07.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784650,1711555867348,"fUSD",-185.300174,0.00054523,120,"2024-03-27T16:11:07.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784651,1711555867361,"fUSD",-5478.6600108,0.00054523,2,"2024-03-27T16:11:07.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784652,1711555867372,"fUSD",-241.07726508,0.00054536,100,"2024-03-27T16:11:07.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784653,1711555867383,"fUSD",-150.0,0.0005456,7,"2024-03-27T16:11:07.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784654,1711555867395,"fUSD",-299.04151739,0.00054564,14,"2024-03-27T16:11:07.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784655,1711555867406,"fUSD",-150.0,0.00054566,7,"2024-03-27T16:11:07.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784656,1711555867417,"fUSD",-152.05442183,0.00054575,60,"2024-03-27T16:11:07.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784657,1711555867428,"fUSD",-190.0,0.0005458,15,"2024-03-27T16:11:07.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784658,1711555867446,"fUSD",-254.5,0.0005459,15,"2024-03-27T16:11:07.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784659,1711555867457,"fUSD",-190.0,0.0005459,15,"2024-03-27T16:11:07.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784660,1711555867473,"fUSD",-150.0,0.00054616,7,"2024-03-27T16:11:07.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784661,1711555867484,"fUSD",-150.0,0.00054621,7,"2024-03-27T16:11:07.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784662,1711555867496,"fUSD",-156.89726048,0.00054623,60,"2024-03-27T16:11:07.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784663,1711555867512,"fUSD",-150.0,0.00054627,7,"2024-03-27T16:11:07.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784664,1711555867524,"fUSD",-150.0,0.00054642,7,"2024-03-27T16:11:07.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784665,1711555867535,"fUSD",-150.0,0.00054642,7,"2024-03-27T16:11:07.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784666,1711555867546,"fUSD",-154.5993147,0.00054646,60,"2024-03-27T16:11:07.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784667,1711555867558,"fUSD",-150.0,0.00054653,7,"2024-03-27T16:11:07.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784668,1711555867569,"fUSD",-150.0,0.00054655,7,"2024-03-27T16:11:07.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784669,1711555867581,"fUSD",-150.67160229,0.00054679,60,"2024-03-27T16:11:07.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784670,1711555867593,"fUSD",-3810.6137791,0.0005469,32,"2024-03-27T16:11:07.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784671,1711555867604,"fUSD",-2524.20588058,0.00054691,30,"2024-03-27T16:11:07.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784672,1711555867617,"fUSD",-675.07505951,0.00054694,14,"2024-03-27T16:11:07.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784673,1711555867628,"fUSD",-150.0,0.00054696,7,"2024-03-27T16:11:07.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784674,1711555867642,"fUSD",-150.0,0.00054696,7,"2024-03-27T16:11:07.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784675,1711555867654,"fUSD",-150.0,0.00054698,7,"2024-03-27T16:11:07.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784676,1711555867665,"fUSD",-154.5993147,0.00054711,60,"2024-03-27T16:11:07.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784677,1711555867677,"fUSD",-150.0,0.00054714,7,"2024-03-27T16:11:07.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784678,1711555867691,"fUSD",-150.0,0.0005472,7,"2024-03-27T16:11:07.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784679,1711555867703,"fUSD",-157.13009561,0.00054725,60,"2024-03-27T16:11:07.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784680,1711555867715,"fUSD",-365.55129059,0.00054734,60,"2024-03-27T16:11:07.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784681,1711555867731,"fUSD",-150.0,0.00054753,7,"2024-03-27T16:11:07.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784682,1711555867744,"fUSD",-155.97461956,0.00054754,60,"2024-03-27T16:11:07.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784683,1711555867755,"fUSD",-150.0,0.00054757,7,"2024-03-27T16:11:07.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784684,1711555867767,"fUSD",-594.576621,0.00054763,30,"2024-03-27T16:11:07.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784685,1711555867778,"fUSD",-1243.808336,0.00054763,30,"2024-03-27T16:11:07.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784686,1711555867789,"fUSD",-556.0,0.00054767,120,"2024-03-27T16:11:07.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784687,1711555867801,"fUSD",-150.0,0.00054772,7,"2024-03-27T16:11:07.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784688,1711555867812,"fUSD",-150.0,0.00054773,7,"2024-03-27T16:11:07.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784689,1711555867824,"fUSD",-150.0,0.00054774,7,"2024-03-27T16:11:07.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784690,1711555867835,"fUSD",-150.0,0.00054775,7,"2024-03-27T16:11:07.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784691,1711555867847,"fUSD",-150.0,0.00054777,7,"2024-03-27T16:11:07.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784692,1711555867858,"fUSD",-150.0,0.00054778,7,"2024-03-27T16:11:07.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784693,1711555867870,"fUSD",-150.0,0.00054787,7,"2024-03-27T16:11:07.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784694,1711555867881,"fUSD",-150.0,0.00054787,7,"2024-03-27T16:11:07.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784695,1711555867892,"fUSD",-150.0,0.0005479,7,"2024-03-27T16:11:07.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784696,1711555867904,"fUSD",-39375.84588573,0.00054792,7,"2024-03-27T16:11:07.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784697,1711555867915,"fUSD",-151.0,0.00054793,120,"2024-03-27T16:11:07.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784698,1711555867926,"fUSD",-151.0,0.00054793,120,"2024-03-27T16:11:07.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784699,1711555867937,"fUSD",-500.0,0.00054793,90,"2024-03-27T16:11:07.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784700,1711555867950,"fUSD",-1000.0,0.00054793,90,"2024-03-27T16:11:07.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784701,1711555867961,"fUSD",-500.0,0.00054793,90,"2024-03-27T16:11:07.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784702,1711555867973,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:07.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784703,1711555867985,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:07.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784704,1711555867996,"fUSD",-639.86932033,0.00054794,120,"2024-03-27T16:11:07.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784705,1711555868008,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784706,1711555868019,"fUSD",-512.18,0.00054794,120,"2024-03-27T16:11:08.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784707,1711555868029,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784708,1711555868040,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784709,1711555868051,"fUSD",-465.21,0.00054794,120,"2024-03-27T16:11:08.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784710,1711555868062,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784711,1711555868073,"fUSD",-151.46,0.00054794,120,"2024-03-27T16:11:08.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784712,1711555868084,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784713,1711555868094,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784714,1711555868104,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784715,1711555868117,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784716,1711555868128,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784717,1711555868138,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784718,1711555868149,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784719,1711555868162,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784720,1711555868173,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784721,1711555868184,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784722,1711555868195,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784723,1711555868205,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784724,1711555868216,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784725,1711555868228,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784726,1711555868239,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784727,1711555868248,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.248",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784728,1711555868259,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784729,1711555868269,"fUSD",-729.64,0.00054794,120,"2024-03-27T16:11:08.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784730,1711555868279,"fUSD",-272.46797488,0.00054794,120,"2024-03-27T16:11:08.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784731,1711555868290,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784732,1711555868299,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784733,1711555868309,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784734,1711555868320,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784735,1711555868332,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784736,1711555868343,"fUSD",-1225.27,0.00054794,120,"2024-03-27T16:11:08.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784737,1711555868354,"fUSD",-1275.0,0.00054794,120,"2024-03-27T16:11:08.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784738,1711555868364,"fUSD",-1134.63,0.00054794,120,"2024-03-27T16:11:08.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784739,1711555868375,"fUSD",-198.3,0.00054794,120,"2024-03-27T16:11:08.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784740,1711555868386,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784741,1711555868398,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784742,1711555868409,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784743,1711555868420,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784744,1711555868431,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784745,1711555868443,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784746,1711555868453,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784747,1711555868464,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784748,1711555868476,"fUSD",-1457.47,0.00054794,120,"2024-03-27T16:11:08.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784749,1711555868486,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784750,1711555868497,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784751,1711555868506,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784752,1711555868516,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784753,1711555868526,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784754,1711555868536,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784755,1711555868545,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784756,1711555868555,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784757,1711555868564,"fUSD",-670.64,0.00054794,120,"2024-03-27T16:11:08.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784758,1711555868574,"fUSD",-726.47,0.00054794,120,"2024-03-27T16:11:08.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784759,1711555868584,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784760,1711555868594,"fUSD",-415.74,0.00054794,120,"2024-03-27T16:11:08.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784761,1711555868603,"fUSD",-305.88393687,0.00054794,120,"2024-03-27T16:11:08.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784762,1711555868613,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784763,1711555868623,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784764,1711555868633,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784765,1711555868643,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784766,1711555868653,"fUSD",-515.51,0.00054794,120,"2024-03-27T16:11:08.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784767,1711555868663,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784768,1711555868673,"fUSD",-813.63,0.00054794,120,"2024-03-27T16:11:08.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784769,1711555868683,"fUSD",-191.39,0.00054794,120,"2024-03-27T16:11:08.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784770,1711555868693,"fUSD",-151.0,0.00054794,30,"2024-03-27T16:11:08.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784771,1711555868704,"fUSD",-2237.32,0.00054794,120,"2024-03-27T16:11:08.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784772,1711555868714,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784773,1711555868725,"fUSD",-1535.75,0.00054794,120,"2024-03-27T16:11:08.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784774,1711555868736,"fUSD",-1282.94,0.00054794,120,"2024-03-27T16:11:08.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784775,1711555868746,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784776,1711555868756,"fUSD",-500.0,0.00054794,60,"2024-03-27T16:11:08.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784777,1711555868766,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784778,1711555868775,"fUSD",-1256.72,0.00054794,120,"2024-03-27T16:11:08.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784779,1711555868785,"fUSD",-525.11,0.00054794,120,"2024-03-27T16:11:08.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784780,1711555868795,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784781,1711555868805,"fUSD",-680.33,0.00054794,120,"2024-03-27T16:11:08.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784782,1711555868814,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784783,1711555868823,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784784,1711555868833,"fUSD",-656.15,0.00054794,120,"2024-03-27T16:11:08.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784785,1711555868843,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784786,1711555868853,"fUSD",-1752.52,0.00054794,120,"2024-03-27T16:11:08.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784787,1711555868863,"fUSD",-742.87,0.00054794,120,"2024-03-27T16:11:08.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784788,1711555868873,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784789,1711555868884,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784790,1711555868894,"fUSD",-526.42,0.00054794,120,"2024-03-27T16:11:08.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784791,1711555868904,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784792,1711555868914,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784793,1711555868924,"fUSD",-828.26,0.00054794,120,"2024-03-27T16:11:08.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784794,1711555868934,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784795,1711555868944,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784796,1711555868956,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784797,1711555868969,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784798,1711555868984,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784799,1711555868996,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:08.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784800,1711555869007,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784801,1711555869277,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784802,1711555869288,"fUSD",-672.95,0.00054794,120,"2024-03-27T16:11:09.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784803,1711555869299,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784804,1711555869310,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784805,1711555869321,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784806,1711555869331,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784807,1711555869343,"fUSD",-894.45,0.00054794,120,"2024-03-27T16:11:09.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784808,1711555869354,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784809,1711555869365,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784810,1711555869376,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784811,1711555869388,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784812,1711555869400,"fUSD",-1596.51,0.00054794,120,"2024-03-27T16:11:09.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784813,1711555869412,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784814,1711555869424,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784815,1711555869435,"fUSD",-1251.29,0.00054794,120,"2024-03-27T16:11:09.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784816,1711555869446,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784817,1711555869457,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784818,1711555869469,"fUSD",-918.77,0.00054794,120,"2024-03-27T16:11:09.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784819,1711555869486,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784820,1711555869497,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784821,1711555869511,"fUSD",-1000.0,0.00054794,120,"2024-03-27T16:11:09.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784822,1711555869522,"fUSD",-1000.0,0.00054794,120,"2024-03-27T16:11:09.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784823,1711555869535,"fUSD",-633.03,0.00054794,120,"2024-03-27T16:11:09.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784824,1711555869547,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784825,1711555869558,"fUSD",-524.07,0.00054794,120,"2024-03-27T16:11:09.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784826,1711555869569,"fUSD",-752.1,0.00054794,120,"2024-03-27T16:11:09.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784827,1711555869580,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784828,1711555869594,"fUSD",-500.0,0.00054794,60,"2024-03-27T16:11:09.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784829,1711555869606,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784830,1711555869617,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784831,1711555869628,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784832,1711555869638,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784833,1711555869649,"fUSD",-813.84,0.00054794,120,"2024-03-27T16:11:09.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784834,1711555869659,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784835,1711555869669,"fUSD",-684.77,0.00054794,120,"2024-03-27T16:11:09.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784836,1711555869679,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784837,1711555869688,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784838,1711555869698,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784839,1711555869709,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784840,1711555869719,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784841,1711555869731,"fUSD",-593.15,0.00054794,120,"2024-03-27T16:11:09.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784842,1711555869741,"fUSD",-862.93,0.00054794,120,"2024-03-27T16:11:09.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784843,1711555869750,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784844,1711555869760,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784845,1711555869770,"fUSD",-1457.69,0.00054794,120,"2024-03-27T16:11:09.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784846,1711555869779,"fUSD",-605.69,0.00054794,120,"2024-03-27T16:11:09.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784847,1711555869789,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784848,1711555869799,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784849,1711555869808,"fUSD",-517.56,0.00054794,120,"2024-03-27T16:11:09.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784850,1711555869819,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784851,1711555869828,"fUSD",-1182.15,0.00054794,120,"2024-03-27T16:11:09.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784852,1711555869837,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784853,1711555869846,"fUSD",-778.34,0.00054794,120,"2024-03-27T16:11:09.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784854,1711555869856,"fUSD",-551.51105588,0.00054794,120,"2024-03-27T16:11:09.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784855,1711555869867,"fUSD",-825.5,0.00054794,120,"2024-03-27T16:11:09.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784856,1711555869876,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784857,1711555869886,"fUSD",-2648.21,0.00054794,120,"2024-03-27T16:11:09.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784858,1711555869895,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784859,1711555869904,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784860,1711555869918,"fUSD",-1267.49,0.00054794,120,"2024-03-27T16:11:09.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784861,1711555869931,"fUSD",-526.31,0.00054794,120,"2024-03-27T16:11:09.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784862,1711555869941,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784863,1711555869950,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784864,1711555869960,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784865,1711555869970,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784866,1711555869981,"fUSD",-839.35,0.00054794,120,"2024-03-27T16:11:09.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784867,1711555869990,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:09.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784868,1711555870000,"fUSD",-888.0,0.00054794,120,"2024-03-27T16:11:10.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784869,1711555870011,"fUSD",-888.0,0.00054794,120,"2024-03-27T16:11:10.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784870,1711555870025,"fUSD",-888.0,0.00054794,120,"2024-03-27T16:11:10.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784871,1711555870034,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784872,1711555870044,"fUSD",-620.00708951,0.00054794,120,"2024-03-27T16:11:10.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784873,1711555870054,"fUSD",-1135.8,0.00054794,120,"2024-03-27T16:11:10.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784874,1711555870063,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784875,1711555870073,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784876,1711555870083,"fUSD",-541.72,0.00054794,120,"2024-03-27T16:11:10.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784877,1711555870093,"fUSD",-550.01,0.00054794,120,"2024-03-27T16:11:10.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784878,1711555870109,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784879,1711555870123,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784880,1711555870133,"fUSD",-151.0,0.00054794,120,"2024-03-27T16:11:10.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784881,1711555870143,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784882,1711555870152,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784883,1711555870163,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784884,1711555870173,"fUSD",-1262.44,0.00054794,120,"2024-03-27T16:11:10.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784885,1711555870183,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784886,1711555870192,"fUSD",-804.47,0.00054794,120,"2024-03-27T16:11:10.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784887,1711555870202,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784888,1711555870211,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784889,1711555870221,"fUSD",-151.0,0.00054794,120,"2024-03-27T16:11:10.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784890,1711555870233,"fUSD",-1315.49,0.00054794,120,"2024-03-27T16:11:10.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784891,1711555870243,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784892,1711555870253,"fUSD",-804.61,0.00054794,120,"2024-03-27T16:11:10.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784893,1711555870263,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784894,1711555870273,"fUSD",-680.65,0.00054794,120,"2024-03-27T16:11:10.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784895,1711555870283,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784896,1711555870292,"fUSD",-151.0,0.00054794,120,"2024-03-27T16:11:10.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784897,1711555870302,"fUSD",-151.0,0.00054794,120,"2024-03-27T16:11:10.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784898,1711555870311,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784899,1711555870320,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784900,1711555870330,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784901,1711555870339,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784902,1711555870349,"fUSD",-151.0,0.00054794,120,"2024-03-27T16:11:10.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784903,1711555870358,"fUSD",-903.57,0.00054794,120,"2024-03-27T16:11:10.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784904,1711555870368,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784905,1711555870377,"fUSD",-1352.94,0.00054794,120,"2024-03-27T16:11:10.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784906,1711555870386,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784907,1711555870395,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784908,1711555870405,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784909,1711555870414,"fUSD",-492.29,0.00054794,120,"2024-03-27T16:11:10.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784910,1711555870423,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784911,1711555870432,"fUSD",-150.0,0.00054794,7,"2024-03-27T16:11:10.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784912,1711555870441,"fUSD",-288.8927,0.00054794,120,"2024-03-27T16:11:10.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784913,1711555870451,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784914,1711555870461,"fUSD",-635.82,0.00054794,120,"2024-03-27T16:11:10.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784915,1711555870470,"fUSD",-789.97,0.00054794,120,"2024-03-27T16:11:10.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784916,1711555870481,"fUSD",-624.13,0.00054794,120,"2024-03-27T16:11:10.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784917,1711555870490,"fUSD",-262.611744,0.00054794,120,"2024-03-27T16:11:10.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784918,1711555870499,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784919,1711555870508,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784920,1711555870518,"fUSD",-262.611744,0.00054794,120,"2024-03-27T16:11:10.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784921,1711555870527,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784922,1711555870537,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784923,1711555870546,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784924,1711555870556,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784925,1711555870565,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784926,1711555870574,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784927,1711555870584,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784928,1711555870594,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784929,1711555870603,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784930,1711555870613,"fUSD",-532.76,0.00054794,120,"2024-03-27T16:11:10.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784931,1711555870622,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784932,1711555870631,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784933,1711555870641,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.641",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784934,1711555870650,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784935,1711555870660,"fUSD",-254.05,0.00054794,120,"2024-03-27T16:11:10.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784936,1711555870670,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784937,1711555870680,"fUSD",-672.68,0.00054794,30,"2024-03-27T16:11:10.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784938,1711555870689,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784939,1711555870699,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784940,1711555870708,"fUSD",-1000.0,0.00054794,120,"2024-03-27T16:11:10.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784941,1711555870718,"fUSD",-1000.0,0.00054794,120,"2024-03-27T16:11:10.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784942,1711555870728,"fUSD",-522.53,0.00054794,120,"2024-03-27T16:11:10.728",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784943,1711555870737,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784944,1711555870747,"fUSD",-400.82573139,0.00054794,120,"2024-03-27T16:11:10.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784945,1711555870757,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784946,1711555870767,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784947,1711555870777,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784948,1711555870787,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784949,1711555870797,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784950,1711555870807,"fUSD",-716.44,0.00054794,120,"2024-03-27T16:11:10.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784951,1711555870816,"fUSD",-527.07,0.00054794,120,"2024-03-27T16:11:10.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784952,1711555870826,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784953,1711555870835,"fUSD",-229.29,0.00054794,120,"2024-03-27T16:11:10.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784954,1711555870845,"fUSD",-524.76,0.00054794,120,"2024-03-27T16:11:10.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784955,1711555870854,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784956,1711555870863,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784957,1711555870873,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784958,1711555870881,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784959,1711555870891,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784960,1711555870900,"fUSD",-666.0,0.00054794,120,"2024-03-27T16:11:10.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784961,1711555870909,"fUSD",-1195.92,0.00054794,120,"2024-03-27T16:11:10.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784962,1711555870918,"fUSD",-804.62,0.00054794,120,"2024-03-27T16:11:10.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784963,1711555870928,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784964,1711555870937,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784965,1711555870947,"fUSD",-632.15,0.00054794,120,"2024-03-27T16:11:10.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784966,1711555870956,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784967,1711555870965,"fUSD",-150.0,0.00054794,7,"2024-03-27T16:11:10.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784968,1711555870975,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784969,1711555870985,"fUSD",-260.46,0.00054794,120,"2024-03-27T16:11:10.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784970,1711555870994,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:10.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784971,1711555871003,"fUSD",-634.49,0.00054794,120,"2024-03-27T16:11:11.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784972,1711555871012,"fUSD",-1171.88,0.00054794,120,"2024-03-27T16:11:11.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784973,1711555871021,"fUSD",-34816.52,0.00054794,120,"2024-03-27T16:11:11.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784974,1711555871030,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784975,1711555871040,"fUSD",-654.53,0.00054794,120,"2024-03-27T16:11:11.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784976,1711555871049,"fUSD",-1203.84,0.00054794,120,"2024-03-27T16:11:11.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784977,1711555871058,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784978,1711555871067,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784979,1711555871077,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784980,1711555871086,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784981,1711555871095,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784982,1711555871104,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784983,1711555871116,"fUSD",-691.32,0.00054794,120,"2024-03-27T16:11:11.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784984,1711555871126,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784985,1711555871135,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784986,1711555871144,"fUSD",-829.77,0.00054794,120,"2024-03-27T16:11:11.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784987,1711555871154,"fUSD",-5690.61,0.00054794,120,"2024-03-27T16:11:11.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784988,1711555871164,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784989,1711555871173,"fUSD",-612.26,0.00054794,120,"2024-03-27T16:11:11.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784990,1711555871182,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784991,1711555871193,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784992,1711555871202,"fUSD",-524.6,0.00054794,120,"2024-03-27T16:11:11.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784993,1711555871214,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784994,1711555871227,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784995,1711555871236,"fUSD",-1078.44,0.00054794,120,"2024-03-27T16:11:11.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784996,1711555871250,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784997,1711555871259,"fUSD",-1263.56,0.00054794,120,"2024-03-27T16:11:11.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784998,1711555871269,"fUSD",-558.73,0.00054794,120,"2024-03-27T16:11:11.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784999,1711555871279,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785000,1711555871289,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785001,1711555871298,"fUSD",-184.888124,0.00054794,120,"2024-03-27T16:11:11.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785002,1711555871308,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785003,1711555871317,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785004,1711555871328,"fUSD",-184.888124,0.00054794,120,"2024-03-27T16:11:11.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785005,1711555871340,"fUSD",-514.15,0.00054794,120,"2024-03-27T16:11:11.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785006,1711555871349,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785007,1711555871358,"fUSD",-518.04,0.00054794,120,"2024-03-27T16:11:11.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785008,1711555871369,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785009,1711555871385,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785010,1711555871394,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785011,1711555871404,"fUSD",-1339.03,0.00054794,120,"2024-03-27T16:11:11.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785012,1711555871414,"fUSD",-478.59,0.00054794,120,"2024-03-27T16:11:11.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785013,1711555871423,"fUSD",-2819.83,0.00054794,120,"2024-03-27T16:11:11.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785014,1711555871433,"fUSD",-377.35,0.00054794,120,"2024-03-27T16:11:11.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785015,1711555871442,"fUSD",-1392.63,0.00054794,120,"2024-03-27T16:11:11.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785016,1711555871451,"fUSD",-4237.53,0.00054794,120,"2024-03-27T16:11:11.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785017,1711555871461,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785018,1711555871470,"fUSD",-1021.97,0.00054794,120,"2024-03-27T16:11:11.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785019,1711555871482,"fUSD",-625.11,0.00054794,120,"2024-03-27T16:11:11.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785020,1711555871491,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785021,1711555871500,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785022,1711555871510,"fUSD",-23692.63,0.00054794,120,"2024-03-27T16:11:11.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785023,1711555871520,"fUSD",-625.49,0.00054794,120,"2024-03-27T16:11:11.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785024,1711555871529,"fUSD",-753.14,0.00054794,120,"2024-03-27T16:11:11.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785025,1711555871538,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785026,1711555871547,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785027,1711555871557,"fUSD",-691.69,0.00054794,120,"2024-03-27T16:11:11.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785028,1711555871567,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785029,1711555871577,"fUSD",-6105.13,0.00054794,120,"2024-03-27T16:11:11.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785030,1711555871586,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785031,1711555871595,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785032,1711555871604,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785033,1711555871614,"fUSD",-583.83,0.00054794,120,"2024-03-27T16:11:11.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785034,1711555871624,"fUSD",-151.0,0.00054794,120,"2024-03-27T16:11:11.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785035,1711555871633,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785036,1711555871643,"fUSD",-659.64,0.00054794,120,"2024-03-27T16:11:11.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785037,1711555871653,"fUSD",-500.0,0.00054794,7,"2024-03-27T16:11:11.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785038,1711555871733,"fUSD",-564.94,0.00054794,120,"2024-03-27T16:11:11.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785039,1711555871743,"fUSD",-910.28,0.00054794,120,"2024-03-27T16:11:11.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785040,1711555871753,"fUSD",-2199.55,0.00054794,120,"2024-03-27T16:11:11.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785041,1711555871762,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785042,1711555871772,"fUSD",-520.74,0.00054794,120,"2024-03-27T16:11:11.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785043,1711555871781,"fUSD",-673.28,0.00054794,120,"2024-03-27T16:11:11.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785044,1711555871791,"fUSD",-371.32013321,0.00054794,120,"2024-03-27T16:11:11.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785045,1711555871800,"fUSD",-5595.4,0.00054794,120,"2024-03-27T16:11:11.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785046,1711555871809,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785047,1711555871819,"fUSD",-744.21,0.00054794,120,"2024-03-27T16:11:11.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785048,1711555871828,"fUSD",-569.2,0.00054794,120,"2024-03-27T16:11:11.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785049,1711555871838,"fUSD",-921.69,0.00054794,120,"2024-03-27T16:11:11.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785050,1711555871847,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785051,1711555871856,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785052,1711555871865,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785053,1711555871876,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785054,1711555871885,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785055,1711555871894,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785056,1711555871904,"fUSD",-551.59,0.00054794,120,"2024-03-27T16:11:11.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785057,1711555871913,"fUSD",-523.14,0.00054794,120,"2024-03-27T16:11:11.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785058,1711555871922,"fUSD",-3703.43,0.00054794,120,"2024-03-27T16:11:11.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785059,1711555871931,"fUSD",-1102.59,0.00054794,120,"2024-03-27T16:11:11.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785060,1711555871941,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785061,1711555871950,"fUSD",-689.32,0.00054794,120,"2024-03-27T16:11:11.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785062,1711555871960,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785063,1711555871970,"fUSD",-701.23,0.00054794,120,"2024-03-27T16:11:11.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785064,1711555871984,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:11.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785065,1711555871993,"fUSD",-2464.06,0.00054794,120,"2024-03-27T16:11:11.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785066,1711555872002,"fUSD",-15875.85,0.00054794,120,"2024-03-27T16:11:12.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785067,1711555872012,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785068,1711555872022,"fUSD",-589.17,0.00054794,120,"2024-03-27T16:11:12.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785069,1711555872031,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785070,1711555872040,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785071,1711555872050,"fUSD",-1937.89,0.00054794,120,"2024-03-27T16:11:12.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785072,1711555872060,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785073,1711555872069,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785074,1711555872078,"fUSD",-598.88,0.00054794,120,"2024-03-27T16:11:12.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785075,1711555872088,"fUSD",-1230.88,0.00054794,120,"2024-03-27T16:11:12.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785076,1711555872097,"fUSD",-2440.25,0.00054794,120,"2024-03-27T16:11:12.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785077,1711555872107,"fUSD",-1859.92,0.00054794,120,"2024-03-27T16:11:12.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785078,1711555872119,"fUSD",-930.82,0.00054794,120,"2024-03-27T16:11:12.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785079,1711555872129,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785080,1711555872138,"fUSD",-912.34,0.00054794,120,"2024-03-27T16:11:12.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785081,1711555872148,"fUSD",-1000.9,0.00054794,120,"2024-03-27T16:11:12.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785082,1711555872158,"fUSD",-769.7,0.00054794,120,"2024-03-27T16:11:12.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785083,1711555872167,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785084,1711555872177,"fUSD",-2049.42,0.00054794,120,"2024-03-27T16:11:12.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785085,1711555872189,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785086,1711555872200,"fUSD",-6420.03,0.00054794,120,"2024-03-27T16:11:12.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785087,1711555872208,"fUSD",-54111.41,0.00054794,120,"2024-03-27T16:11:12.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785088,1711555872218,"fUSD",-587.29,0.00054794,120,"2024-03-27T16:11:12.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785089,1711555872231,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785090,1711555872241,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785091,1711555872250,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785092,1711555872260,"fUSD",-4144.22,0.00054794,120,"2024-03-27T16:11:12.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785093,1711555872269,"fUSD",-665.42,0.00054794,120,"2024-03-27T16:11:12.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785094,1711555872279,"fUSD",-983.43,0.00054794,120,"2024-03-27T16:11:12.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785095,1711555872289,"fUSD",-2706.27,0.00054794,120,"2024-03-27T16:11:12.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785096,1711555872299,"fUSD",-1571.18,0.00054794,120,"2024-03-27T16:11:12.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785097,1711555872308,"fUSD",-566.18,0.00054794,120,"2024-03-27T16:11:12.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785098,1711555872318,"fUSD",-2551.37,0.00054794,120,"2024-03-27T16:11:12.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785099,1711555872327,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785100,1711555872337,"fUSD",-4754.25,0.00054794,120,"2024-03-27T16:11:12.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785101,1711555872346,"fUSD",-207.51,0.00054794,120,"2024-03-27T16:11:12.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785102,1711555872356,"fUSD",-4872.03,0.00054794,120,"2024-03-27T16:11:12.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785103,1711555872365,"fUSD",-1087.19,0.00054794,120,"2024-03-27T16:11:12.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785104,1711555872375,"fUSD",-699.37,0.00054794,120,"2024-03-27T16:11:12.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785105,1711555872385,"fUSD",-2124.69,0.00054794,120,"2024-03-27T16:11:12.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785106,1711555872394,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785107,1711555872403,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785108,1711555872413,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785109,1711555872422,"fUSD",-966.35,0.00054794,120,"2024-03-27T16:11:12.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785110,1711555872431,"fUSD",-5561.81,0.00054794,120,"2024-03-27T16:11:12.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785111,1711555872441,"fUSD",-1284.1,0.00054794,120,"2024-03-27T16:11:12.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785112,1711555872450,"fUSD",-711.34,0.00054794,120,"2024-03-27T16:11:12.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785113,1711555872460,"fUSD",-2741.47,0.00054794,120,"2024-03-27T16:11:12.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785114,1711555872469,"fUSD",-1876.3,0.00054794,120,"2024-03-27T16:11:12.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785115,1711555872484,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785116,1711555872493,"fUSD",-2598.47,0.00054794,120,"2024-03-27T16:11:12.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785117,1711555872503,"fUSD",-2280.26,0.00054794,120,"2024-03-27T16:11:12.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785118,1711555872513,"fUSD",-1391.61,0.00054794,120,"2024-03-27T16:11:12.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785119,1711555872522,"fUSD",-1429.9,0.00054794,120,"2024-03-27T16:11:12.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785120,1711555872531,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785121,1711555872541,"fUSD",-704.02,0.00054794,120,"2024-03-27T16:11:12.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785122,1711555872550,"fUSD",-10580.92,0.00054794,120,"2024-03-27T16:11:12.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785123,1711555872559,"fUSD",-1140.85,0.00054794,120,"2024-03-27T16:11:12.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785124,1711555872568,"fUSD",-5917.63,0.00054794,120,"2024-03-27T16:11:12.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785125,1711555872577,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785126,1711555872586,"fUSD",-2509.99,0.00054794,120,"2024-03-27T16:11:12.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785127,1711555872595,"fUSD",-996.67,0.00054794,120,"2024-03-27T16:11:12.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785128,1711555872604,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785129,1711555872613,"fUSD",-552.78,0.00054794,120,"2024-03-27T16:11:12.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785130,1711555872622,"fUSD",-1442.1,0.00054794,120,"2024-03-27T16:11:12.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785131,1711555872631,"fUSD",-3750.14,0.00054794,120,"2024-03-27T16:11:12.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785132,1711555872640,"fUSD",-516.48,0.00054794,120,"2024-03-27T16:11:12.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785133,1711555872649,"fUSD",-1480.07,0.00054794,120,"2024-03-27T16:11:12.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785134,1711555872658,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785135,1711555872667,"fUSD",-4030.03,0.00054794,120,"2024-03-27T16:11:12.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785136,1711555872676,"fUSD",-1488.27,0.00054794,120,"2024-03-27T16:11:12.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785137,1711555872685,"fUSD",-2545.5,0.00054794,120,"2024-03-27T16:11:12.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785138,1711555872694,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785139,1711555872703,"fUSD",-2130.92,0.00054794,120,"2024-03-27T16:11:12.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785140,1711555872713,"fUSD",-3408.52,0.00054794,120,"2024-03-27T16:11:12.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785141,1711555872724,"fUSD",-1661.29,0.00054794,120,"2024-03-27T16:11:12.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785142,1711555872733,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785143,1711555872742,"fUSD",-1608.7,0.00054794,120,"2024-03-27T16:11:12.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785144,1711555872751,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785145,1711555872760,"fUSD",-1509.47,0.00054794,120,"2024-03-27T16:11:12.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785146,1711555872769,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785147,1711555872778,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785148,1711555872787,"fUSD",-3655.31,0.00054794,120,"2024-03-27T16:11:12.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785149,1711555872796,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785150,1711555872805,"fUSD",-4663.33,0.00054794,120,"2024-03-27T16:11:12.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785151,1711555872814,"fUSD",-975.3,0.00054794,120,"2024-03-27T16:11:12.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785152,1711555872824,"fUSD",-608.93,0.00054794,120,"2024-03-27T16:11:12.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785153,1711555872833,"fUSD",-1974.63,0.00054794,120,"2024-03-27T16:11:12.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785154,1711555872843,"fUSD",-951.26,0.00054794,120,"2024-03-27T16:11:12.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785155,1711555872852,"fUSD",-10765.87,0.00054794,120,"2024-03-27T16:11:12.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785156,1711555872861,"fUSD",-3909.78,0.00054794,120,"2024-03-27T16:11:12.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785157,1711555872871,"fUSD",-2649.69,0.00054794,120,"2024-03-27T16:11:12.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785158,1711555872880,"fUSD",-1021.43,0.00054794,120,"2024-03-27T16:11:12.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785159,1711555872889,"fUSD",-1204.25,0.00054794,120,"2024-03-27T16:11:12.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785160,1711555872898,"fUSD",-2113.78,0.00054794,120,"2024-03-27T16:11:12.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785161,1711555872907,"fUSD",-3079.13,0.00054794,120,"2024-03-27T16:11:12.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785162,1711555872917,"fUSD",-509.78,0.00054794,120,"2024-03-27T16:11:12.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785163,1711555872926,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785164,1711555872935,"fUSD",-15879.71,0.00054794,120,"2024-03-27T16:11:12.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785165,1711555872944,"fUSD",-770.92,0.00054794,120,"2024-03-27T16:11:12.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785166,1711555872953,"fUSD",-2345.3,0.00054794,120,"2024-03-27T16:11:12.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785167,1711555872962,"fUSD",-5347.94,0.00054794,120,"2024-03-27T16:11:12.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785168,1711555872971,"fUSD",-8071.86,0.00054794,120,"2024-03-27T16:11:12.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785169,1711555872982,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:12.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785170,1711555872991,"fUSD",-2855.54,0.00054794,120,"2024-03-27T16:11:12.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785171,1711555873000,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785172,1711555873010,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785173,1711555873019,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785174,1711555873029,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785175,1711555873038,"fUSD",-1888.04,0.00054794,120,"2024-03-27T16:11:13.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785176,1711555873047,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785177,1711555873056,"fUSD",-2108.72,0.00054794,120,"2024-03-27T16:11:13.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785178,1711555873065,"fUSD",-1550.55,0.00054794,120,"2024-03-27T16:11:13.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785179,1711555873074,"fUSD",-989.07,0.00054794,120,"2024-03-27T16:11:13.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785180,1711555873083,"fUSD",-13927.0,0.00054794,120,"2024-03-27T16:11:13.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785181,1711555873092,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785182,1711555873101,"fUSD",-1603.31,0.00054794,120,"2024-03-27T16:11:13.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785183,1711555873113,"fUSD",-1762.3,0.00054794,120,"2024-03-27T16:11:13.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785184,1711555873123,"fUSD",-10720.57,0.00054794,120,"2024-03-27T16:11:13.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785185,1711555873133,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785186,1711555873142,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785187,1711555873152,"fUSD",-3734.86,0.00054794,120,"2024-03-27T16:11:13.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785188,1711555873162,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785189,1711555873172,"fUSD",-12451.76,0.00054794,120,"2024-03-27T16:11:13.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785190,1711555873182,"fUSD",-1116.58,0.00054794,120,"2024-03-27T16:11:13.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785191,1711555873191,"fUSD",-3252.39,0.00054794,120,"2024-03-27T16:11:13.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785192,1711555873201,"fUSD",-4938.81,0.00054794,120,"2024-03-27T16:11:13.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785193,1711555873210,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785194,1711555873220,"fUSD",-2206.47,0.00054794,120,"2024-03-27T16:11:13.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785195,1711555873232,"fUSD",-2668.03,0.00054794,120,"2024-03-27T16:11:13.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785196,1711555873242,"fUSD",-500.0,0.00054794,7,"2024-03-27T16:11:13.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785197,1711555873252,"fUSD",-455.46,0.00054794,120,"2024-03-27T16:11:13.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785198,1711555873262,"fUSD",-2001.18,0.00054794,120,"2024-03-27T16:11:13.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785199,1711555873272,"fUSD",-9849.31,0.00054794,120,"2024-03-27T16:11:13.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785200,1711555873282,"fUSD",-4956.45,0.00054794,120,"2024-03-27T16:11:13.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785201,1711555873292,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785202,1711555873302,"fUSD",-2986.85,0.00054794,120,"2024-03-27T16:11:13.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785203,1711555873312,"fUSD",-531.56,0.00054794,120,"2024-03-27T16:11:13.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785204,1711555873321,"fUSD",-3065.59,0.00054794,120,"2024-03-27T16:11:13.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785205,1711555873331,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785206,1711555873341,"fUSD",-2197.12,0.00054794,120,"2024-03-27T16:11:13.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785207,1711555873352,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785208,1711555873361,"fUSD",-963.05,0.00054794,120,"2024-03-27T16:11:13.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785209,1711555873371,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785210,1711555873380,"fUSD",-2275.29,0.00054794,120,"2024-03-27T16:11:13.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785211,1711555873390,"fUSD",-610.07,0.00054794,120,"2024-03-27T16:11:13.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785212,1711555873399,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785213,1711555873409,"fUSD",-6100.22,0.00054794,120,"2024-03-27T16:11:13.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785214,1711555873418,"fUSD",-1765.05,0.00054794,120,"2024-03-27T16:11:13.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785215,1711555873427,"fUSD",-3526.44,0.00054794,120,"2024-03-27T16:11:13.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785216,1711555873437,"fUSD",-876.17,0.00054794,120,"2024-03-27T16:11:13.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785217,1711555873446,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785218,1711555873455,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785219,1711555873464,"fUSD",-3223.1,0.00054794,120,"2024-03-27T16:11:13.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785220,1711555873476,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785221,1711555873485,"fUSD",-538.57,0.00054794,120,"2024-03-27T16:11:13.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785222,1711555873494,"fUSD",-37831.55,0.00054794,120,"2024-03-27T16:11:13.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785223,1711555873504,"fUSD",-1923.39,0.00054794,120,"2024-03-27T16:11:13.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785224,1711555873513,"fUSD",-2049.23,0.00054794,120,"2024-03-27T16:11:13.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785225,1711555873523,"fUSD",-3984.46,0.00054794,120,"2024-03-27T16:11:13.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785226,1711555873532,"fUSD",-1881.27,0.00054794,120,"2024-03-27T16:11:13.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785227,1711555873541,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785228,1711555873550,"fUSD",-908.28,0.00054794,120,"2024-03-27T16:11:13.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785229,1711555873559,"fUSD",-1003.99,0.00054794,120,"2024-03-27T16:11:13.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785230,1711555873569,"fUSD",-560.17,0.00054794,120,"2024-03-27T16:11:13.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785231,1711555873578,"fUSD",-1126.67,0.00054794,120,"2024-03-27T16:11:13.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785232,1711555873587,"fUSD",-982.68,0.00054794,120,"2024-03-27T16:11:13.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785233,1711555873596,"fUSD",-3977.93,0.00054794,120,"2024-03-27T16:11:13.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785234,1711555873605,"fUSD",-4201.13,0.00054794,120,"2024-03-27T16:11:13.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785235,1711555873615,"fUSD",-1477.02,0.00054794,120,"2024-03-27T16:11:13.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785236,1711555873624,"fUSD",-759.9,0.00054794,120,"2024-03-27T16:11:13.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785237,1711555873634,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785238,1711555873645,"fUSD",-526.74799795,0.00054794,120,"2024-03-27T16:11:13.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785239,1711555873654,"fUSD",-1752.93,0.00054794,120,"2024-03-27T16:11:13.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785240,1711555873663,"fUSD",-2264.79,0.00054794,120,"2024-03-27T16:11:13.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785241,1711555873672,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785242,1711555873682,"fUSD",-524.06,0.00054794,120,"2024-03-27T16:11:13.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785243,1711555873691,"fUSD",-1691.32,0.00054794,120,"2024-03-27T16:11:13.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785244,1711555873701,"fUSD",-574.35,0.00054794,120,"2024-03-27T16:11:13.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785245,1711555873710,"fUSD",-980.57,0.00054794,120,"2024-03-27T16:11:13.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785246,1711555873720,"fUSD",-615.02,0.00054794,120,"2024-03-27T16:11:13.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785247,1711555873734,"fUSD",-4059.54,0.00054794,120,"2024-03-27T16:11:13.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785248,1711555873743,"fUSD",-667.42,0.00054794,120,"2024-03-27T16:11:13.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785249,1711555873754,"fUSD",-1684.5,0.00054794,120,"2024-03-27T16:11:13.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785250,1711555873763,"fUSD",-203.26,0.00054794,120,"2024-03-27T16:11:13.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785251,1711555873773,"fUSD",-783.93,0.00054794,120,"2024-03-27T16:11:13.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785252,1711555873782,"fUSD",-1889.11,0.00054794,120,"2024-03-27T16:11:13.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785253,1711555873792,"fUSD",-1200.63,0.00054794,120,"2024-03-27T16:11:13.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785254,1711555873803,"fUSD",-1686.38,0.00054794,120,"2024-03-27T16:11:13.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785255,1711555873812,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785256,1711555873822,"fUSD",-2698.4,0.00054794,120,"2024-03-27T16:11:13.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785257,1711555873831,"fUSD",-776.98,0.00054794,120,"2024-03-27T16:11:13.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785258,1711555873840,"fUSD",-151.0,0.00054794,14,"2024-03-27T16:11:13.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785259,1711555873850,"fUSD",-401.803918,0.00054794,120,"2024-03-27T16:11:13.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785260,1711555873860,"fUSD",-4442.43,0.00054794,120,"2024-03-27T16:11:13.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785261,1711555873870,"fUSD",-11859.21,0.00054794,21,"2024-03-27T16:11:13.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785262,1711555873880,"fUSD",-3457.11,0.00054794,120,"2024-03-27T16:11:13.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785263,1711555873890,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785264,1711555873900,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785265,1711555873910,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:13.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785266,1711555873919,"fUSD",-401.803918,0.00054794,120,"2024-03-27T16:11:13.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785267,1711555873930,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:13.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785268,1711555873940,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:13.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785269,1711555873949,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:13.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785270,1711555873959,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:13.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785271,1711555873968,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:13.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785272,1711555873979,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:13.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785273,1711555873988,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:13.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785274,1711555873997,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:13.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785275,1711555874007,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785276,1711555874016,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785277,1711555874025,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785278,1711555874035,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785279,1711555874045,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785280,1711555874054,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785281,1711555874063,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785282,1711555874072,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785283,1711555874082,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785284,1711555874091,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785285,1711555874101,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785286,1711555874112,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785287,1711555874122,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785288,1711555874132,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785289,1711555874141,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785290,1711555874151,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785291,1711555874162,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785292,1711555874171,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785293,1711555874184,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785294,1711555874194,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785295,1711555874203,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785296,1711555874213,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785297,1711555874226,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785298,1711555874235,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785299,1711555874244,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785300,1711555874254,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785301,1711555874263,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785302,1711555874273,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785303,1711555874283,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785304,1711555874293,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785305,1711555874303,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785306,1711555874313,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785307,1711555874323,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785308,1711555874333,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785309,1711555874343,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785310,1711555874352,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785311,1711555874362,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785312,1711555874372,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785313,1711555874381,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785314,1711555874391,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785315,1711555874400,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785316,1711555874410,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785317,1711555874419,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785318,1711555874428,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785319,1711555874437,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785320,1711555874447,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785321,1711555874456,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785322,1711555874466,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785323,1711555874478,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785324,1711555874488,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785325,1711555874498,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785326,1711555874508,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785327,1711555874518,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785328,1711555874528,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785329,1711555874537,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785330,1711555874547,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785331,1711555874556,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785332,1711555874566,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785333,1711555874575,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785334,1711555874585,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785335,1711555874594,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785336,1711555874604,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785337,1711555874614,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785338,1711555874624,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785339,1711555874633,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785340,1711555874644,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785341,1711555874654,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785342,1711555874663,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785343,1711555874673,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785344,1711555874683,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785345,1711555874692,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785346,1711555874702,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785347,1711555874713,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785348,1711555874724,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785349,1711555874734,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785350,1711555874743,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785351,1711555874753,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785352,1711555874763,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785353,1711555874772,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785354,1711555874782,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785355,1711555874792,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785356,1711555874802,"fUSD",-2205.23,0.00054795,120,"2024-03-27T16:11:14.802",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785357,1711555874811,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785358,1711555874821,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785359,1711555874831,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785360,1711555874841,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785361,1711555874850,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785362,1711555874860,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785363,1711555874869,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785364,1711555874879,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785365,1711555874888,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785366,1711555874898,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785367,1711555874909,"fUSD",-507.0,0.00054795,120,"2024-03-27T16:11:14.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785368,1711555874919,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785369,1711555874928,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785370,1711555874938,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785371,1711555874947,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785372,1711555874957,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785373,1711555874966,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785374,1711555874978,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785375,1711555874988,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785376,1711555874997,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:14.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785377,1711555875007,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785378,1711555875017,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785379,1711555875026,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785380,1711555875035,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785381,1711555875045,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785382,1711555875055,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785383,1711555875064,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785384,1711555875074,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785385,1711555875084,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785386,1711555875093,"fUSD",-568.0,0.00054795,120,"2024-03-27T16:11:15.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785387,1711555875103,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785388,1711555875114,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785389,1711555875124,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785390,1711555875134,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785391,1711555875144,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785392,1711555875155,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785393,1711555875166,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785394,1711555875177,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785395,1711555875187,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.187",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785396,1711555875197,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785397,1711555875207,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785398,1711555875217,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785399,1711555875229,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785400,1711555875239,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785401,1711555875249,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785402,1711555875259,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785403,1711555875269,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785404,1711555875278,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785405,1711555875288,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785406,1711555875297,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785407,1711555875308,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785408,1711555875318,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785409,1711555875328,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785410,1711555875340,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785411,1711555875350,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785412,1711555875361,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785413,1711555875371,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785414,1711555875381,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785415,1711555875391,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785416,1711555875401,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785417,1711555875411,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785418,1711555875421,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785419,1711555875431,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785420,1711555875441,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785421,1711555875451,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785422,1711555875462,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785423,1711555875472,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785424,1711555875494,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785425,1711555875504,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785426,1711555875516,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785427,1711555875527,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785428,1711555875538,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785429,1711555875549,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785430,1711555875561,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785431,1711555875571,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785432,1711555875582,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785433,1711555875592,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785434,1711555875603,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785435,1711555875612,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785436,1711555875622,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785437,1711555875632,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785438,1711555875642,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785439,1711555875652,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785440,1711555875661,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785441,1711555875671,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785442,1711555875680,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785443,1711555875690,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785444,1711555875699,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785445,1711555875709,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785446,1711555875719,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785447,1711555875733,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785448,1711555875744,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785449,1711555875754,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785450,1711555875764,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785451,1711555875774,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785452,1711555875784,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785453,1711555875794,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.794",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785454,1711555875804,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785455,1711555875814,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785456,1711555875823,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785457,1711555875834,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785458,1711555875845,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785459,1711555875854,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785460,1711555875864,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785461,1711555875874,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785462,1711555875883,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785463,1711555875893,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785464,1711555875902,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785465,1711555875912,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785466,1711555875922,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785467,1711555875932,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785468,1711555875949,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785469,1711555875958,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785470,1711555875968,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785471,1711555875980,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785472,1711555875990,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:15.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785473,1711555876003,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785474,1711555876013,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785475,1711555876023,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785476,1711555876034,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785477,1711555876044,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785478,1711555876054,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785479,1711555876065,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785480,1711555876075,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785481,1711555876086,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785482,1711555876096,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785483,1711555876106,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785484,1711555876117,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785485,1711555876127,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785486,1711555876137,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785487,1711555876147,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785488,1711555876158,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785489,1711555876169,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785490,1711555876179,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785491,1711555876189,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785492,1711555876199,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785493,1711555876210,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785494,1711555876220,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785495,1711555876232,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785496,1711555876243,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785497,1711555876254,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785498,1711555876264,"fUSD",-500.0,0.00054795,120,"2024-03-27T16:11:16.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785499,1711555876276,"fUSD",-978.0,0.00054795,120,"2024-03-27T16:11:16.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785500,1711555876287,"fUSD",-196.0,0.00054795,60,"2024-03-27T16:11:16.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785501,1711555876557,"fUSD",-196.0,0.00054795,60,"2024-03-27T16:11:16.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785502,1711555876570,"fUSD",-1391.876613,0.00054795,120,"2024-03-27T16:11:16.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785503,1711555876580,"fUSD",-1391.876613,0.00054795,120,"2024-03-27T16:11:16.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785504,1711555876589,"fUSD",-480.98609428,0.000548,30,"2024-03-27T16:11:16.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785505,1711555876599,"fUSD",-3805.0,0.000548,120,"2024-03-27T16:11:16.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785506,1711555876609,"fUSD",-156.89726048,0.00054801,60,"2024-03-27T16:11:16.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785507,1711555876619,"fUSD",-150.0,0.00054808,14,"2024-03-27T16:11:16.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785508,1711555876628,"fUSD",-150.0,0.0005481,14,"2024-03-27T16:11:16.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785509,1711555876638,"fUSD",-150.0,0.00054818,14,"2024-03-27T16:11:16.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785510,1711555876647,"fUSD",-150.0,0.00054819,14,"2024-03-27T16:11:16.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785511,1711555876657,"fUSD",-1443.10776459,0.00054832,120,"2024-03-27T16:11:16.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785512,1711555876667,"fUSD",-150.0,0.00054834,14,"2024-03-27T16:11:16.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785513,1711555876676,"fUSD",-157.13009561,0.00054834,60,"2024-03-27T16:11:16.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785514,1711555876685,"fUSD",-150.0,0.00054838,14,"2024-03-27T16:11:16.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785515,1711555876695,"fUSD",-150.0,0.00054842,14,"2024-03-27T16:11:16.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785516,1711555876704,"fUSD",-150.0,0.00054842,14,"2024-03-27T16:11:16.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785517,1711555876714,"fUSD",-150.0,0.00054843,14,"2024-03-27T16:11:16.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785518,1711555876724,"fUSD",-150.0,0.00054867,14,"2024-03-27T16:11:16.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785519,1711555876738,"fUSD",-150.0,0.0005488,14,"2024-03-27T16:11:16.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785520,1711555876748,"fUSD",-170.0,0.0005488,76,"2024-03-27T16:11:16.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785521,1711555876759,"fUSD",-150.0,0.00054885,14,"2024-03-27T16:11:16.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785522,1711555876768,"fUSD",-150.0,0.00054885,14,"2024-03-27T16:11:16.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785523,1711555876778,"fUSD",-152.9250402,0.00054897,60,"2024-03-27T16:11:16.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785524,1711555876787,"fUSD",-158.61463628,0.000549,60,"2024-03-27T16:11:16.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785525,1711555876796,"fUSD",-700.0,0.000549,20,"2024-03-27T16:11:16.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785526,1711555876806,"fUSD",-174.70402619,0.000549,2,"2024-03-27T16:11:16.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785527,1711555876816,"fUSD",-1280.62871207,0.000549,2,"2024-03-27T16:11:16.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785528,1711555876825,"fUSD",-5534.48199251,0.000549,2,"2024-03-27T16:11:16.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785529,1711555876835,"fUSD",-150.0,0.00054906,14,"2024-03-27T16:11:16.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785530,1711555876845,"fUSD",-150.0,0.00054908,14,"2024-03-27T16:11:16.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785531,1711555876855,"fUSD",-150.0,0.0005491,14,"2024-03-27T16:11:16.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785532,1711555876865,"fUSD",-150.0,0.00054911,14,"2024-03-27T16:11:16.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785533,1711555876874,"fUSD",-150.0,0.00054919,14,"2024-03-27T16:11:16.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785534,1711555876884,"fUSD",-150.0,0.0005492,14,"2024-03-27T16:11:16.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785535,1711555876893,"fUSD",-241.07726508,0.00054928,102,"2024-03-27T16:11:16.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785536,1711555876903,"fUSD",-150.0,0.00054938,14,"2024-03-27T16:11:16.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785537,1711555876913,"fUSD",-155.97461956,0.00054945,60,"2024-03-27T16:11:16.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785538,1711555876922,"fUSD",-150.0,0.00054948,14,"2024-03-27T16:11:16.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785539,1711555876932,"fUSD",-1500.0,0.00054951,14,"2024-03-27T16:11:16.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785540,1711555876942,"fUSD",-7944.36792634,0.00054968,2,"2024-03-27T16:11:16.942",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785541,1711555876951,"fUSD",-150.0,0.0005497,14,"2024-03-27T16:11:16.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785542,1711555876961,"fUSD",-150.0,0.00054973,14,"2024-03-27T16:11:16.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785543,1711555876971,"fUSD",-150.0,0.00054975,14,"2024-03-27T16:11:16.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785544,1711555876983,"fUSD",-7820.7,0.00054977,120,"2024-03-27T16:11:16.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785545,1711555876993,"fUSD",-150.0,0.00054978,14,"2024-03-27T16:11:16.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785546,1711555877006,"fUSD",-150.0,0.00054988,14,"2024-03-27T16:11:17.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785547,1711555877015,"fUSD",-150.0,0.00054996,14,"2024-03-27T16:11:17.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785548,1711555877025,"fUSD",-3314.18917234,0.00055,60,"2024-03-27T16:11:17.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785549,1711555877035,"fUSD",-1499.19655068,0.00055,30,"2024-03-27T16:11:17.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785550,1711555877045,"fUSD",-250000.0,0.00055,120,"2024-03-27T16:11:17.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785551,1711555877059,"fUSD",-163.81991671,0.00055,40,"2024-03-27T16:11:17.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785552,1711555877069,"fUSD",-10833.48916843,0.00055,30,"2024-03-27T16:11:17.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785553,1711555877079,"fUSD",-10457.04433233,0.00055,120,"2024-03-27T16:11:17.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785554,1711555877089,"fUSD",-2000.72020692,0.00055,5,"2024-03-27T16:11:17.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785555,1711555877098,"fUSD",-204322.52876025,0.00055,2,"2024-03-27T16:11:17.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785556,1711555877107,"fUSD",-21180.59218027,0.00055,30,"2024-03-27T16:11:17.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785557,1711555877118,"fUSD",-211272.16265562,0.00055,30,"2024-03-27T16:11:17.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785558,1711555877128,"fUSD",-2343.13530962,0.00055,120,"2024-03-27T16:11:17.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785559,1711555877137,"fUSD",-151.0,0.00055,30,"2024-03-27T16:11:17.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785560,1711555877149,"fUSD",-151.0,0.00055,120,"2024-03-27T16:11:17.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785561,1711555877161,"fUSD",-2937.172941,0.00055,96,"2024-03-27T16:11:17.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785562,1711555877171,"fUSD",-2937.172941,0.00055,96,"2024-03-27T16:11:17.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785563,1711555877181,"fUSD",-151.0,0.00055,120,"2024-03-27T16:11:17.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785564,1711555877192,"fUSD",-151.0,0.00055,120,"2024-03-27T16:11:17.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785565,1711555877203,"fUSD",-151.0,0.00055,120,"2024-03-27T16:11:17.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785566,1711555877213,"fUSD",-151.0,0.00055,120,"2024-03-27T16:11:17.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785567,1711555877223,"fUSD",-151.0,0.00055,120,"2024-03-27T16:11:17.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785568,1711555877236,"fUSD",-262.611744,0.00055,120,"2024-03-27T16:11:17.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785569,1711555877245,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785570,1711555877255,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785571,1711555877265,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785572,1711555877275,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785573,1711555877285,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785574,1711555877295,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785575,1711555877305,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785576,1711555877315,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785577,1711555877325,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785578,1711555877335,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785579,1711555877345,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785580,1711555877355,"fUSD",-262.611744,0.00055,120,"2024-03-27T16:11:17.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785581,1711555877365,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785582,1711555877376,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785583,1711555877386,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785584,1711555877395,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785585,1711555877405,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785586,1711555877415,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785587,1711555877425,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785588,1711555877434,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785589,1711555877444,"fUSD",-1704.19,0.00055,8,"2024-03-27T16:11:17.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785590,1711555877455,"fUSD",-1500.0,0.00055,120,"2024-03-27T16:11:17.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785591,1711555877464,"fUSD",-150.0,0.00055,14,"2024-03-27T16:11:17.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785592,1711555877473,"fUSD",-184.888124,0.00055,120,"2024-03-27T16:11:17.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785593,1711555877485,"fUSD",-184.888124,0.00055,120,"2024-03-27T16:11:17.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785594,1711555877494,"fUSD",-151.0,0.00055,120,"2024-03-27T16:11:17.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785595,1711555877503,"fUSD",-151.0,0.00055,14,"2024-03-27T16:11:17.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785596,1711555877513,"fUSD",-401.803918,0.00055,120,"2024-03-27T16:11:17.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785597,1711555877522,"fUSD",-401.803918,0.00055,120,"2024-03-27T16:11:17.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785598,1711555877531,"fUSD",-150.0,0.00055014,14,"2024-03-27T16:11:17.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785599,1711555877540,"fUSD",-150.0,0.00055015,14,"2024-03-27T16:11:17.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785600,1711555877550,"fUSD",-175.16019752,0.0005502,120,"2024-03-27T16:11:17.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785601,1711555877560,"fUSD",-150.0,0.00055023,14,"2024-03-27T16:11:17.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785602,1711555877569,"fUSD",-150.0,0.00055025,14,"2024-03-27T16:11:17.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785603,1711555877578,"fUSD",-150.0,0.00055032,14,"2024-03-27T16:11:17.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785604,1711555877588,"fUSD",-1226.8115223,0.00055036,120,"2024-03-27T16:11:17.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785605,1711555877597,"fUSD",-556.0,0.00055041,120,"2024-03-27T16:11:17.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785606,1711555877606,"fUSD",-177.45308,0.00055044,30,"2024-03-27T16:11:17.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785607,1711555877615,"fUSD",-1156.819569,0.00055044,30,"2024-03-27T16:11:17.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785608,1711555877625,"fUSD",-150.0,0.00055062,14,"2024-03-27T16:11:17.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785609,1711555877635,"fUSD",-2000.0,0.00055065,15,"2024-03-27T16:11:17.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785610,1711555877645,"fUSD",-200.0,0.00055065,15,"2024-03-27T16:11:17.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785611,1711555877654,"fUSD",-500.0,0.00055065,2,"2024-03-27T16:11:17.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785612,1711555877664,"fUSD",-500.0,0.00055065,2,"2024-03-27T16:11:17.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785613,1711555877674,"fUSD",-500.0,0.00055065,2,"2024-03-27T16:11:17.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785614,1711555877684,"fUSD",-405.7195,0.00055065,2,"2024-03-27T16:11:17.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785615,1711555877693,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785616,1711555877703,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785617,1711555877712,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785618,1711555877722,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785619,1711555877732,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785620,1711555877742,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785621,1711555877752,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785622,1711555877762,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785623,1711555877771,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785624,1711555877781,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785625,1711555877791,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785626,1711555877801,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785627,1711555877811,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785628,1711555877821,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785629,1711555877830,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785630,1711555877841,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785631,1711555877851,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785632,1711555877861,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785633,1711555877871,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785634,1711555877881,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785635,1711555877890,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785636,1711555877900,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785637,1711555877910,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785638,1711555877919,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785639,1711555877928,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785640,1711555877939,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785641,1711555877948,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785642,1711555877957,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785643,1711555877967,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785644,1711555877978,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785645,1711555877988,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785646,1711555877999,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:17.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785647,1711555878009,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:18.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785648,1711555878019,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:18.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785649,1711555878029,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:18.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785650,1711555878039,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:18.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785651,1711555878049,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:18.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785652,1711555878059,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:18.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785653,1711555878069,"fUSD",-1000.0,0.00055065,2,"2024-03-27T16:11:18.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785654,1711555878079,"fUSD",-502.7758,0.00055065,2,"2024-03-27T16:11:18.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785655,1711555878089,"fUSD",-500.0,0.00055065,2,"2024-03-27T16:11:18.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785656,1711555878098,"fUSD",-500.0,0.00055065,2,"2024-03-27T16:11:18.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785657,1711555878108,"fUSD",-150.0,0.00055067,14,"2024-03-27T16:11:18.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785658,1711555878120,"fUSD",-1000.0,0.00055067,90,"2024-03-27T16:11:18.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785659,1711555878129,"fUSD",-5764.24772481,0.00055068,120,"2024-03-27T16:11:18.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785660,1711555878138,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785661,1711555878148,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785662,1711555878158,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785663,1711555878170,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785664,1711555878179,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785665,1711555878189,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785666,1711555878199,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785667,1711555878209,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785668,1711555878219,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785669,1711555878228,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785670,1711555878238,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.238",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785671,1711555878247,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785672,1711555878257,"fUSD",-552.0,0.00055068,120,"2024-03-27T16:11:18.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785673,1711555878267,"fUSD",-562.38,0.00055068,120,"2024-03-27T16:11:18.267",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785674,1711555878277,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785675,1711555878287,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785676,1711555878297,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785677,1711555878306,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785678,1711555878316,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785679,1711555878326,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785680,1711555878336,"fUSD",-498.76,0.00055068,120,"2024-03-27T16:11:18.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785681,1711555878346,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785682,1711555878355,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785683,1711555878365,"fUSD",-729.64,0.00055068,120,"2024-03-27T16:11:18.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785684,1711555878374,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785685,1711555878384,"fUSD",-281.09,0.00055068,120,"2024-03-27T16:11:18.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785686,1711555878394,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785687,1711555878403,"fUSD",-302.36,0.00055068,120,"2024-03-27T16:11:18.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785688,1711555878412,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785689,1711555878422,"fUSD",-1225.27,0.00055068,120,"2024-03-27T16:11:18.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785690,1711555878431,"fUSD",-1275.0,0.00055068,120,"2024-03-27T16:11:18.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785691,1711555878441,"fUSD",-1134.63,0.00055068,120,"2024-03-27T16:11:18.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785692,1711555878450,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785693,1711555878459,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785694,1711555878469,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785695,1711555878481,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785696,1711555878491,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785697,1711555878500,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785698,1711555878510,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785699,1711555878520,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785700,1711555878529,"fUSD",-1457.47,0.00055068,120,"2024-03-27T16:11:18.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785701,1711555878539,"fUSD",-289.66,0.00055068,120,"2024-03-27T16:11:18.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785702,1711555878549,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785703,1711555878559,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785704,1711555878569,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785705,1711555878580,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785706,1711555878592,"fUSD",-158.54712818,0.00055068,120,"2024-03-27T16:11:18.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785707,1711555878603,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785708,1711555878613,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785709,1711555878624,"fUSD",-670.64,0.00055068,120,"2024-03-27T16:11:18.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785710,1711555878634,"fUSD",-726.47,0.00055068,120,"2024-03-27T16:11:18.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785711,1711555878654,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785712,1711555878666,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785713,1711555878676,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785714,1711555878687,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785715,1711555878696,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785716,1711555878706,"fUSD",-515.51,0.00055068,120,"2024-03-27T16:11:18.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785717,1711555878715,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785718,1711555878726,"fUSD",-813.63,0.00055068,120,"2024-03-27T16:11:18.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785719,1711555878741,"fUSD",-151.0,0.00055068,30,"2024-03-27T16:11:18.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785720,1711555878751,"fUSD",-2237.32,0.00055068,120,"2024-03-27T16:11:18.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785721,1711555878760,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785722,1711555878770,"fUSD",-1535.75,0.00055068,120,"2024-03-27T16:11:18.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785723,1711555878780,"fUSD",-1282.94,0.00055068,120,"2024-03-27T16:11:18.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785724,1711555878789,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785725,1711555878798,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785726,1711555878808,"fUSD",-1256.72,0.00055068,120,"2024-03-27T16:11:18.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785727,1711555878818,"fUSD",-525.11,0.00055068,120,"2024-03-27T16:11:18.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785728,1711555878828,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785729,1711555878838,"fUSD",-680.33,0.00055068,120,"2024-03-27T16:11:18.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785730,1711555878852,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785731,1711555878862,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785732,1711555878871,"fUSD",-656.15,0.00055068,120,"2024-03-27T16:11:18.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785733,1711555878881,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785734,1711555878891,"fUSD",-1752.52,0.00055068,120,"2024-03-27T16:11:18.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785735,1711555878901,"fUSD",-742.87,0.00055068,120,"2024-03-27T16:11:18.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785736,1711555878910,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:18.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785737,1711555879040,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785738,1711555879050,"fUSD",-526.42,0.00055068,120,"2024-03-27T16:11:19.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785739,1711555879059,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785740,1711555879068,"fUSD",-828.26,0.00055068,120,"2024-03-27T16:11:19.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785741,1711555879078,"fUSD",-509.22594818,0.00055068,120,"2024-03-27T16:11:19.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785742,1711555879088,"fUSD",-194.722382,0.00055068,120,"2024-03-27T16:11:19.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785743,1711555879097,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785744,1711555879107,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785745,1711555879119,"fUSD",-361.09791817,0.00055068,120,"2024-03-27T16:11:19.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785746,1711555879128,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785747,1711555879138,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785748,1711555879148,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785749,1711555879159,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785750,1711555879168,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785751,1711555879179,"fUSD",-672.95,0.00055068,120,"2024-03-27T16:11:19.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785752,1711555879188,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785753,1711555879198,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.198",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785754,1711555879208,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785755,1711555879217,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785756,1711555879226,"fUSD",-894.45,0.00055068,120,"2024-03-27T16:11:19.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785757,1711555879242,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785758,1711555879252,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785759,1711555879262,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785760,1711555879272,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785761,1711555879281,"fUSD",-1596.51,0.00055068,120,"2024-03-27T16:11:19.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785762,1711555879291,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785763,1711555879300,"fUSD",-454.32742962,0.00055068,120,"2024-03-27T16:11:19.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785764,1711555879309,"fUSD",-1251.29,0.00055068,120,"2024-03-27T16:11:19.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785765,1711555879319,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785766,1711555879329,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785767,1711555879338,"fUSD",-918.77,0.00055068,120,"2024-03-27T16:11:19.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785768,1711555879348,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785769,1711555879358,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785770,1711555879368,"fUSD",-633.03,0.00055068,120,"2024-03-27T16:11:19.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785771,1711555879377,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785772,1711555879387,"fUSD",-524.07,0.00055068,120,"2024-03-27T16:11:19.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785773,1711555879397,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785774,1711555879406,"fUSD",-752.1,0.00055068,120,"2024-03-27T16:11:19.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785775,1711555879415,"fUSD",-500.0,0.00055068,60,"2024-03-27T16:11:19.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785776,1711555879424,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785777,1711555879434,"fUSD",-154.44035586,0.00055068,120,"2024-03-27T16:11:19.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785778,1711555879443,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785779,1711555879452,"fUSD",-162.08,0.00055068,120,"2024-03-27T16:11:19.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785780,1711555879461,"fUSD",-813.84,0.00055068,120,"2024-03-27T16:11:19.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785781,1711555879471,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785782,1711555879482,"fUSD",-684.77,0.00055068,120,"2024-03-27T16:11:19.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785783,1711555879492,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785784,1711555879501,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785785,1711555879511,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785786,1711555879521,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785787,1711555879530,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785788,1711555879539,"fUSD",-862.93,0.00055068,120,"2024-03-27T16:11:19.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785789,1711555879549,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785790,1711555879558,"fUSD",-1457.69,0.00055068,120,"2024-03-27T16:11:19.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785791,1711555879568,"fUSD",-605.69,0.00055068,120,"2024-03-27T16:11:19.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785792,1711555879577,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785793,1711555879587,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785794,1711555879597,"fUSD",-593.15,0.00055068,120,"2024-03-27T16:11:19.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785795,1711555879607,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785796,1711555879616,"fUSD",-517.56,0.00055068,120,"2024-03-27T16:11:19.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785797,1711555879626,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785798,1711555879636,"fUSD",-1182.15,0.00055068,120,"2024-03-27T16:11:19.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785799,1711555879645,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785800,1711555879654,"fUSD",-778.34,0.00055068,120,"2024-03-27T16:11:19.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785801,1711555879664,"fUSD",-825.5,0.00055068,120,"2024-03-27T16:11:19.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785802,1711555879673,"fUSD",-403.27777371,0.00055068,120,"2024-03-27T16:11:19.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785803,1711555879682,"fUSD",-2648.21,0.00055068,120,"2024-03-27T16:11:19.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785804,1711555879692,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785805,1711555879701,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785806,1711555879711,"fUSD",-1267.49,0.00055068,120,"2024-03-27T16:11:19.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785807,1711555879720,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785808,1711555879733,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785809,1711555879743,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785810,1711555879753,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785811,1711555879763,"fUSD",-839.35,0.00055068,120,"2024-03-27T16:11:19.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785812,1711555879772,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785813,1711555879781,"fUSD",-160.05360045,0.00055068,120,"2024-03-27T16:11:19.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785814,1711555879791,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785815,1711555879801,"fUSD",-1135.8,0.00055068,120,"2024-03-27T16:11:19.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785816,1711555879811,"fUSD",-368.26,0.00055068,120,"2024-03-27T16:11:19.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785817,1711555879821,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785818,1711555879831,"fUSD",-541.72,0.00055068,120,"2024-03-27T16:11:19.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785819,1711555879841,"fUSD",-550.01,0.00055068,120,"2024-03-27T16:11:19.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785820,1711555879851,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785821,1711555879860,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785822,1711555879873,"fUSD",-151.0,0.00055068,120,"2024-03-27T16:11:19.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785823,1711555879883,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785824,1711555879892,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785825,1711555879901,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785826,1711555879910,"fUSD",-1262.44,0.00055068,120,"2024-03-27T16:11:19.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785827,1711555879919,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785828,1711555879928,"fUSD",-804.47,0.00055068,120,"2024-03-27T16:11:19.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785829,1711555879937,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785830,1711555879946,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785831,1711555879955,"fUSD",-1315.49,0.00055068,120,"2024-03-27T16:11:19.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785832,1711555879964,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785833,1711555879973,"fUSD",-151.0,0.00055068,120,"2024-03-27T16:11:19.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785834,1711555879984,"fUSD",-804.61,0.00055068,120,"2024-03-27T16:11:19.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785835,1711555879993,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:19.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785836,1711555880002,"fUSD",-680.65,0.00055068,120,"2024-03-27T16:11:20.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785837,1711555880012,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785838,1711555880021,"fUSD",-151.0,0.00055068,120,"2024-03-27T16:11:20.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785839,1711555880030,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785840,1711555880040,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785841,1711555880049,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785842,1711555880058,"fUSD",-282.918613,0.00055068,120,"2024-03-27T16:11:20.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785843,1711555880067,"fUSD",-151.0,0.00055068,120,"2024-03-27T16:11:20.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785844,1711555880076,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785845,1711555880086,"fUSD",-903.57,0.00055068,120,"2024-03-27T16:11:20.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785846,1711555880096,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785847,1711555880106,"fUSD",-1352.94,0.00055068,120,"2024-03-27T16:11:20.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785848,1711555880118,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785849,1711555880128,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785850,1711555880138,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785851,1711555880147,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785852,1711555880158,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785853,1711555880170,"fUSD",-635.82,0.00055068,120,"2024-03-27T16:11:20.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785854,1711555880180,"fUSD",-789.97,0.00055068,120,"2024-03-27T16:11:20.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785855,1711555880190,"fUSD",-624.13,0.00055068,120,"2024-03-27T16:11:20.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785856,1711555880199,"fUSD",-262.611744,0.00055068,120,"2024-03-27T16:11:20.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785857,1711555880209,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785858,1711555880218,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785859,1711555880228,"fUSD",-262.611744,0.00055068,120,"2024-03-27T16:11:20.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785860,1711555880239,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785861,1711555880250,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785862,1711555880260,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785863,1711555880270,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785864,1711555880280,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785865,1711555880290,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785866,1711555880300,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785867,1711555880310,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785868,1711555880319,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785869,1711555880329,"fUSD",-532.76,0.00055068,120,"2024-03-27T16:11:20.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785870,1711555880339,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785871,1711555880349,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785872,1711555880359,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785873,1711555880370,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785874,1711555880380,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785875,1711555880391,"fUSD",-672.68,0.00055068,30,"2024-03-27T16:11:20.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785876,1711555880402,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785877,1711555880413,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785878,1711555880424,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785879,1711555880435,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785880,1711555880447,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785881,1711555880458,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785882,1711555880468,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785883,1711555880480,"fUSD",-527.4008245,0.00055068,120,"2024-03-27T16:11:20.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785884,1711555880492,"fUSD",-716.44,0.00055068,120,"2024-03-27T16:11:20.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785885,1711555880502,"fUSD",-527.07,0.00055068,120,"2024-03-27T16:11:20.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785886,1711555880512,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785887,1711555880522,"fUSD",-524.76,0.00055068,120,"2024-03-27T16:11:20.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785888,1711555880532,"fUSD",-579.16,0.00055068,120,"2024-03-27T16:11:20.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785889,1711555880542,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785890,1711555880551,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785891,1711555880561,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785892,1711555880570,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785893,1711555880580,"fUSD",-1195.92,0.00055068,120,"2024-03-27T16:11:20.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785894,1711555880589,"fUSD",-804.62,0.00055068,120,"2024-03-27T16:11:20.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785895,1711555880599,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785896,1711555880609,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785897,1711555880619,"fUSD",-632.15,0.00055068,120,"2024-03-27T16:11:20.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785898,1711555880630,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785899,1711555880640,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785900,1711555880649,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785901,1711555880659,"fUSD",-1171.88,0.00055068,120,"2024-03-27T16:11:20.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785902,1711555880669,"fUSD",-634.49,0.00055068,120,"2024-03-27T16:11:20.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785903,1711555880679,"fUSD",-34816.52,0.00055068,120,"2024-03-27T16:11:20.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785904,1711555880689,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785905,1711555880698,"fUSD",-654.53,0.00055068,120,"2024-03-27T16:11:20.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785906,1711555880708,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785907,1711555880718,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785908,1711555880727,"fUSD",-1203.84,0.00055068,120,"2024-03-27T16:11:20.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785909,1711555880740,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785910,1711555880750,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785911,1711555880761,"fUSD",-449.63,0.00055068,120,"2024-03-27T16:11:20.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785912,1711555880771,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785913,1711555880781,"fUSD",-691.32,0.00055068,120,"2024-03-27T16:11:20.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785914,1711555880790,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785915,1711555880800,"fUSD",-411.13321614,0.00055068,120,"2024-03-27T16:11:20.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785916,1711555880809,"fUSD",-829.77,0.00055068,120,"2024-03-27T16:11:20.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785917,1711555880819,"fUSD",-5690.61,0.00055068,120,"2024-03-27T16:11:20.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785918,1711555880829,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785919,1711555880838,"fUSD",-612.26,0.00055068,120,"2024-03-27T16:11:20.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785920,1711555880848,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785921,1711555880857,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785922,1711555880866,"fUSD",-524.6,0.00055068,120,"2024-03-27T16:11:20.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785923,1711555880876,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785924,1711555880885,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785925,1711555880895,"fUSD",-1078.44,0.00055068,120,"2024-03-27T16:11:20.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785926,1711555880905,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785927,1711555880915,"fUSD",-1263.56,0.00055068,120,"2024-03-27T16:11:20.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785928,1711555880925,"fUSD",-558.73,0.00055068,120,"2024-03-27T16:11:20.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785929,1711555880936,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785930,1711555880946,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785931,1711555880956,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785932,1711555880966,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785933,1711555880976,"fUSD",-514.15,0.00055068,120,"2024-03-27T16:11:20.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785934,1711555880990,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:20.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785935,1711555881000,"fUSD",-518.04,0.00055068,120,"2024-03-27T16:11:21.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785936,1711555881011,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785937,1711555881022,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785938,1711555881032,"fUSD",-1339.03,0.00055068,120,"2024-03-27T16:11:21.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785939,1711555881043,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785940,1711555881053,"fUSD",-2819.83,0.00055068,120,"2024-03-27T16:11:21.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785941,1711555881064,"fUSD",-377.35,0.00055068,120,"2024-03-27T16:11:21.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785942,1711555881074,"fUSD",-1392.63,0.00055068,120,"2024-03-27T16:11:21.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785943,1711555881084,"fUSD",-4237.53,0.00055068,120,"2024-03-27T16:11:21.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785944,1711555881094,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785945,1711555881104,"fUSD",-1021.97,0.00055068,120,"2024-03-27T16:11:21.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785946,1711555881116,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785947,1711555881128,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785948,1711555881138,"fUSD",-23692.63,0.00055068,120,"2024-03-27T16:11:21.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785949,1711555881148,"fUSD",-625.49,0.00055068,120,"2024-03-27T16:11:21.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785950,1711555881159,"fUSD",-753.14,0.00055068,120,"2024-03-27T16:11:21.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785951,1711555881169,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785952,1711555881179,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785953,1711555881189,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785954,1711555881199,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785955,1711555881209,"fUSD",-6105.13,0.00055068,120,"2024-03-27T16:11:21.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785956,1711555881220,"fUSD",-500.58,0.00055068,120,"2024-03-27T16:11:21.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785957,1711555881233,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785958,1711555881244,"fUSD",-583.83,0.00055068,120,"2024-03-27T16:11:21.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785959,1711555881254,"fUSD",-659.64,0.00055068,120,"2024-03-27T16:11:21.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785960,1711555881264,"fUSD",-500.0,0.00055068,7,"2024-03-27T16:11:21.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785961,1711555881274,"fUSD",-564.94,0.00055068,120,"2024-03-27T16:11:21.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785962,1711555881285,"fUSD",-910.28,0.00055068,120,"2024-03-27T16:11:21.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785963,1711555881295,"fUSD",-2199.55,0.00055068,120,"2024-03-27T16:11:21.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785964,1711555881305,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785965,1711555881315,"fUSD",-520.74,0.00055068,120,"2024-03-27T16:11:21.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785966,1711555881325,"fUSD",-673.28,0.00055068,120,"2024-03-27T16:11:21.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785967,1711555881336,"fUSD",-5595.4,0.00055068,120,"2024-03-27T16:11:21.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785968,1711555881346,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785969,1711555881356,"fUSD",-744.21,0.00055068,120,"2024-03-27T16:11:21.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785970,1711555881366,"fUSD",-569.2,0.00055068,120,"2024-03-27T16:11:21.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785971,1711555881376,"fUSD",-921.69,0.00055068,120,"2024-03-27T16:11:21.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785972,1711555881386,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785973,1711555881396,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785974,1711555881406,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785975,1711555881416,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785976,1711555881427,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785977,1711555881437,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785978,1711555881447,"fUSD",-551.59,0.00055068,120,"2024-03-27T16:11:21.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785979,1711555881458,"fUSD",-523.14,0.00055068,120,"2024-03-27T16:11:21.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785980,1711555881469,"fUSD",-3703.43,0.00055068,120,"2024-03-27T16:11:21.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785981,1711555881481,"fUSD",-1102.59,0.00055068,120,"2024-03-27T16:11:21.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785982,1711555881494,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785983,1711555881506,"fUSD",-689.32,0.00055068,120,"2024-03-27T16:11:21.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785984,1711555881516,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785985,1711555881527,"fUSD",-701.23,0.00055068,120,"2024-03-27T16:11:21.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785986,1711555881537,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785987,1711555881547,"fUSD",-2464.06,0.00055068,120,"2024-03-27T16:11:21.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785988,1711555881557,"fUSD",-15875.85,0.00055068,120,"2024-03-27T16:11:21.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785989,1711555881568,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785990,1711555881578,"fUSD",-589.17,0.00055068,120,"2024-03-27T16:11:21.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785991,1711555881588,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785992,1711555881600,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785993,1711555881610,"fUSD",-1937.89,0.00055068,120,"2024-03-27T16:11:21.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785994,1711555881621,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785995,1711555881632,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785996,1711555881643,"fUSD",-598.88,0.00055068,120,"2024-03-27T16:11:21.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785997,1711555881654,"fUSD",-1230.88,0.00055068,120,"2024-03-27T16:11:21.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785998,1711555881665,"fUSD",-2440.25,0.00055068,120,"2024-03-27T16:11:21.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785999,1711555881675,"fUSD",-1859.92,0.00055068,120,"2024-03-27T16:11:21.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786000,1711555881686,"fUSD",-551.61675512,0.00055068,120,"2024-03-27T16:11:21.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786001,1711555881697,"fUSD",-930.82,0.00055068,120,"2024-03-27T16:11:21.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786002,1711555881708,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786003,1711555881719,"fUSD",-912.34,0.00055068,120,"2024-03-27T16:11:21.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786004,1711555881731,"fUSD",-1000.9,0.00055068,120,"2024-03-27T16:11:21.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786005,1711555881745,"fUSD",-769.7,0.00055068,120,"2024-03-27T16:11:21.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786006,1711555881756,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786007,1711555881766,"fUSD",-2049.42,0.00055068,120,"2024-03-27T16:11:21.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786008,1711555881777,"fUSD",-365.55129059,0.00055068,120,"2024-03-27T16:11:21.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786009,1711555881787,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786010,1711555881798,"fUSD",-6420.03,0.00055068,120,"2024-03-27T16:11:21.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786011,1711555881808,"fUSD",-54111.41,0.00055068,120,"2024-03-27T16:11:21.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786012,1711555881818,"fUSD",-587.29,0.00055068,120,"2024-03-27T16:11:21.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786013,1711555881829,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786014,1711555881839,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786015,1711555881849,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786016,1711555881859,"fUSD",-4144.22,0.00055068,120,"2024-03-27T16:11:21.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786017,1711555881869,"fUSD",-665.42,0.00055068,120,"2024-03-27T16:11:21.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786018,1711555881880,"fUSD",-983.43,0.00055068,120,"2024-03-27T16:11:21.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786019,1711555881890,"fUSD",-2706.27,0.00055068,120,"2024-03-27T16:11:21.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786020,1711555881901,"fUSD",-1571.18,0.00055068,120,"2024-03-27T16:11:21.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786021,1711555881911,"fUSD",-566.18,0.00055068,120,"2024-03-27T16:11:21.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786022,1711555881922,"fUSD",-2551.37,0.00055068,120,"2024-03-27T16:11:21.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786023,1711555881933,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786024,1711555881943,"fUSD",-4754.25,0.00055068,120,"2024-03-27T16:11:21.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786025,1711555881954,"fUSD",-4872.03,0.00055068,120,"2024-03-27T16:11:21.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786026,1711555881965,"fUSD",-1087.19,0.00055068,120,"2024-03-27T16:11:21.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786027,1711555881975,"fUSD",-699.37,0.00055068,120,"2024-03-27T16:11:21.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786028,1711555881989,"fUSD",-2124.69,0.00055068,120,"2024-03-27T16:11:21.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786029,1711555881999,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:21.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786030,1711555882009,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786031,1711555882019,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786032,1711555882028,"fUSD",-966.35,0.00055068,120,"2024-03-27T16:11:22.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786033,1711555882038,"fUSD",-5561.81,0.00055068,120,"2024-03-27T16:11:22.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786034,1711555882048,"fUSD",-1284.1,0.00055068,120,"2024-03-27T16:11:22.048",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786035,1711555882058,"fUSD",-711.34,0.00055068,120,"2024-03-27T16:11:22.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786036,1711555882067,"fUSD",-2741.47,0.00055068,120,"2024-03-27T16:11:22.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786037,1711555882077,"fUSD",-1876.3,0.00055068,120,"2024-03-27T16:11:22.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786038,1711555882087,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.087",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786039,1711555882096,"fUSD",-2598.47,0.00055068,120,"2024-03-27T16:11:22.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786040,1711555882106,"fUSD",-2280.26,0.00055068,120,"2024-03-27T16:11:22.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786041,1711555882118,"fUSD",-1391.61,0.00055068,120,"2024-03-27T16:11:22.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786042,1711555882127,"fUSD",-1429.9,0.00055068,120,"2024-03-27T16:11:22.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786043,1711555882137,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786044,1711555882146,"fUSD",-704.02,0.00055068,120,"2024-03-27T16:11:22.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786045,1711555882158,"fUSD",-1140.85,0.00055068,120,"2024-03-27T16:11:22.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786046,1711555882169,"fUSD",-5917.63,0.00055068,120,"2024-03-27T16:11:22.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786047,1711555882179,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786048,1711555882189,"fUSD",-2509.99,0.00055068,120,"2024-03-27T16:11:22.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786049,1711555882199,"fUSD",-996.67,0.00055068,120,"2024-03-27T16:11:22.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786050,1711555882209,"fUSD",-10580.92,0.00055068,120,"2024-03-27T16:11:22.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786051,1711555882219,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786052,1711555882229,"fUSD",-552.78,0.00055068,120,"2024-03-27T16:11:22.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786053,1711555882244,"fUSD",-1442.1,0.00055068,120,"2024-03-27T16:11:22.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786054,1711555882254,"fUSD",-3750.14,0.00055068,120,"2024-03-27T16:11:22.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786055,1711555882264,"fUSD",-1480.07,0.00055068,120,"2024-03-27T16:11:22.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786056,1711555882274,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786057,1711555882285,"fUSD",-4030.03,0.00055068,120,"2024-03-27T16:11:22.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786058,1711555882295,"fUSD",-1488.27,0.00055068,120,"2024-03-27T16:11:22.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786059,1711555882304,"fUSD",-2545.5,0.00055068,120,"2024-03-27T16:11:22.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786060,1711555882314,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786061,1711555882324,"fUSD",-2130.92,0.00055068,120,"2024-03-27T16:11:22.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786062,1711555882333,"fUSD",-3408.52,0.00055068,120,"2024-03-27T16:11:22.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786063,1711555882343,"fUSD",-1661.29,0.00055068,120,"2024-03-27T16:11:22.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786064,1711555882352,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786065,1711555882362,"fUSD",-1608.7,0.00055068,120,"2024-03-27T16:11:22.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786066,1711555882371,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786067,1711555882381,"fUSD",-1509.47,0.00055068,120,"2024-03-27T16:11:22.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786068,1711555882391,"fUSD",-3655.31,0.00055068,120,"2024-03-27T16:11:22.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786069,1711555882400,"fUSD",-417.92723757,0.00055068,120,"2024-03-27T16:11:22.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786070,1711555882410,"fUSD",-4663.33,0.00055068,120,"2024-03-27T16:11:22.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786071,1711555882419,"fUSD",-975.3,0.00055068,120,"2024-03-27T16:11:22.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786072,1711555882429,"fUSD",-608.93,0.00055068,120,"2024-03-27T16:11:22.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786073,1711555882440,"fUSD",-1974.63,0.00055068,120,"2024-03-27T16:11:22.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786074,1711555882450,"fUSD",-951.26,0.00055068,120,"2024-03-27T16:11:22.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786075,1711555882460,"fUSD",-10765.87,0.00055068,120,"2024-03-27T16:11:22.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786076,1711555882470,"fUSD",-3909.78,0.00055068,120,"2024-03-27T16:11:22.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786077,1711555882483,"fUSD",-2649.69,0.00055068,120,"2024-03-27T16:11:22.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786078,1711555882493,"fUSD",-1021.43,0.00055068,120,"2024-03-27T16:11:22.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786079,1711555882503,"fUSD",-1204.25,0.00055068,120,"2024-03-27T16:11:22.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786080,1711555882513,"fUSD",-2113.78,0.00055068,120,"2024-03-27T16:11:22.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786081,1711555882524,"fUSD",-3079.13,0.00055068,120,"2024-03-27T16:11:22.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786082,1711555882533,"fUSD",-509.78,0.00055068,120,"2024-03-27T16:11:22.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786083,1711555882544,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786084,1711555882554,"fUSD",-15879.71,0.00055068,120,"2024-03-27T16:11:22.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786085,1711555882563,"fUSD",-770.92,0.00055068,120,"2024-03-27T16:11:22.563",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786086,1711555882573,"fUSD",-2345.3,0.00055068,120,"2024-03-27T16:11:22.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786087,1711555882583,"fUSD",-5347.94,0.00055068,120,"2024-03-27T16:11:22.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786088,1711555882593,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786089,1711555882603,"fUSD",-8071.86,0.00055068,120,"2024-03-27T16:11:22.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786090,1711555882614,"fUSD",-2855.54,0.00055068,120,"2024-03-27T16:11:22.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786091,1711555882624,"fUSD",-231.75859994,0.00055068,120,"2024-03-27T16:11:22.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786092,1711555882634,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786093,1711555882644,"fUSD",-1888.04,0.00055068,120,"2024-03-27T16:11:22.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786094,1711555882654,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786095,1711555882665,"fUSD",-2108.72,0.00055068,120,"2024-03-27T16:11:22.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786096,1711555882674,"fUSD",-1550.55,0.00055068,120,"2024-03-27T16:11:22.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786097,1711555882684,"fUSD",-989.07,0.00055068,120,"2024-03-27T16:11:22.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786098,1711555882694,"fUSD",-13927.0,0.00055068,120,"2024-03-27T16:11:22.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786099,1711555882704,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786100,1711555882713,"fUSD",-1603.31,0.00055068,120,"2024-03-27T16:11:22.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786101,1711555882723,"fUSD",-1762.3,0.00055068,120,"2024-03-27T16:11:22.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786102,1711555882733,"fUSD",-10720.57,0.00055068,120,"2024-03-27T16:11:22.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786103,1711555882743,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786104,1711555882753,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786105,1711555882763,"fUSD",-3734.86,0.00055068,120,"2024-03-27T16:11:22.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786106,1711555882774,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786107,1711555882784,"fUSD",-12451.76,0.00055068,120,"2024-03-27T16:11:22.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786108,1711555882794,"fUSD",-1116.58,0.00055068,120,"2024-03-27T16:11:22.794",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786109,1711555882804,"fUSD",-196.0,0.00055068,60,"2024-03-27T16:11:22.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786110,1711555882814,"fUSD",-3252.39,0.00055068,120,"2024-03-27T16:11:22.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786111,1711555882824,"fUSD",-4938.81,0.00055068,120,"2024-03-27T16:11:22.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786112,1711555882834,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786113,1711555882843,"fUSD",-2206.47,0.00055068,120,"2024-03-27T16:11:22.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786114,1711555882853,"fUSD",-2668.03,0.00055068,120,"2024-03-27T16:11:22.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786115,1711555882863,"fUSD",-196.0,0.00055068,60,"2024-03-27T16:11:22.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786116,1711555882873,"fUSD",-2001.18,0.00055068,120,"2024-03-27T16:11:22.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786117,1711555882883,"fUSD",-9849.31,0.00055068,120,"2024-03-27T16:11:22.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786118,1711555882894,"fUSD",-1391.876613,0.00055068,120,"2024-03-27T16:11:22.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786119,1711555882904,"fUSD",-4956.45,0.00055068,120,"2024-03-27T16:11:22.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786120,1711555882916,"fUSD",-2986.85,0.00055068,120,"2024-03-27T16:11:22.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786121,1711555882927,"fUSD",-531.56,0.00055068,120,"2024-03-27T16:11:22.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786122,1711555882938,"fUSD",-3065.59,0.00055068,120,"2024-03-27T16:11:22.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786123,1711555882948,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786124,1711555882958,"fUSD",-2197.12,0.00055068,120,"2024-03-27T16:11:22.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786125,1711555882968,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786126,1711555882977,"fUSD",-1391.876613,0.00055068,120,"2024-03-27T16:11:22.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786127,1711555882989,"fUSD",-963.05,0.00055068,120,"2024-03-27T16:11:22.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786128,1711555882999,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:22.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786129,1711555883010,"fUSD",-2275.29,0.00055068,120,"2024-03-27T16:11:23.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786130,1711555883020,"fUSD",-610.07,0.00055068,120,"2024-03-27T16:11:23.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786131,1711555883030,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786132,1711555883039,"fUSD",-6100.22,0.00055068,120,"2024-03-27T16:11:23.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786133,1711555883049,"fUSD",-1765.05,0.00055068,120,"2024-03-27T16:11:23.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786134,1711555883061,"fUSD",-3526.44,0.00055068,120,"2024-03-27T16:11:23.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786135,1711555883071,"fUSD",-876.17,0.00055068,120,"2024-03-27T16:11:23.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786136,1711555883080,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786137,1711555883090,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786138,1711555883101,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786139,1711555883112,"fUSD",-538.57,0.00055068,120,"2024-03-27T16:11:23.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786140,1711555883123,"fUSD",-3223.1,0.00055068,120,"2024-03-27T16:11:23.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786141,1711555883133,"fUSD",-37831.55,0.00055068,120,"2024-03-27T16:11:23.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786142,1711555883143,"fUSD",-1923.39,0.00055068,120,"2024-03-27T16:11:23.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786143,1711555883154,"fUSD",-3984.46,0.00055068,120,"2024-03-27T16:11:23.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786144,1711555883166,"fUSD",-2049.23,0.00055068,120,"2024-03-27T16:11:23.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786145,1711555883366,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786146,1711555883376,"fUSD",-908.28,0.00055068,120,"2024-03-27T16:11:23.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786147,1711555883386,"fUSD",-1881.27,0.00055068,120,"2024-03-27T16:11:23.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786148,1711555883395,"fUSD",-1003.99,0.00055068,120,"2024-03-27T16:11:23.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786149,1711555883405,"fUSD",-560.17,0.00055068,120,"2024-03-27T16:11:23.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786150,1711555883414,"fUSD",-1126.67,0.00055068,120,"2024-03-27T16:11:23.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786151,1711555883423,"fUSD",-982.68,0.00055068,120,"2024-03-27T16:11:23.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786152,1711555883434,"fUSD",-3977.93,0.00055068,120,"2024-03-27T16:11:23.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786153,1711555883443,"fUSD",-4201.13,0.00055068,120,"2024-03-27T16:11:23.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786154,1711555883453,"fUSD",-1477.02,0.00055068,120,"2024-03-27T16:11:23.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786155,1711555883463,"fUSD",-759.9,0.00055068,120,"2024-03-27T16:11:23.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786156,1711555883474,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786157,1711555883484,"fUSD",-1752.93,0.00055068,120,"2024-03-27T16:11:23.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786158,1711555883494,"fUSD",-2264.79,0.00055068,120,"2024-03-27T16:11:23.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786159,1711555883504,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786160,1711555883514,"fUSD",-1691.32,0.00055068,120,"2024-03-27T16:11:23.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786161,1711555883523,"fUSD",-980.57,0.00055068,120,"2024-03-27T16:11:23.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786162,1711555883532,"fUSD",-615.02,0.00055068,120,"2024-03-27T16:11:23.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786163,1711555883542,"fUSD",-4059.54,0.00055068,120,"2024-03-27T16:11:23.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786164,1711555883552,"fUSD",-667.42,0.00055068,120,"2024-03-27T16:11:23.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786165,1711555883561,"fUSD",-1684.5,0.00055068,120,"2024-03-27T16:11:23.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786166,1711555883570,"fUSD",-783.93,0.00055068,120,"2024-03-27T16:11:23.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786167,1711555883579,"fUSD",-1889.11,0.00055068,120,"2024-03-27T16:11:23.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786168,1711555883589,"fUSD",-1200.63,0.00055068,120,"2024-03-27T16:11:23.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786169,1711555883598,"fUSD",-1686.38,0.00055068,120,"2024-03-27T16:11:23.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786170,1711555883608,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786171,1711555883617,"fUSD",-2698.4,0.00055068,120,"2024-03-27T16:11:23.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786172,1711555883627,"fUSD",-776.98,0.00055068,120,"2024-03-27T16:11:23.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786173,1711555883638,"fUSD",-253.100746,0.00055068,14,"2024-03-27T16:11:23.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786174,1711555883647,"fUSD",-401.803918,0.00055068,120,"2024-03-27T16:11:23.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786175,1711555883656,"fUSD",-4442.43,0.00055068,120,"2024-03-27T16:11:23.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786176,1711555883665,"fUSD",-11859.21,0.00055068,21,"2024-03-27T16:11:23.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786177,1711555883675,"fUSD",-3457.11,0.00055068,120,"2024-03-27T16:11:23.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786178,1711555883684,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786179,1711555883694,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786180,1711555883704,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:23.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786181,1711555883713,"fUSD",-150.0,0.00055069,14,"2024-03-27T16:11:23.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786182,1711555883722,"fUSD",-152.7276918,0.00055076,120,"2024-03-27T16:11:23.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786183,1711555883733,"fUSD",-155.97461956,0.00055076,120,"2024-03-27T16:11:23.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786184,1711555883743,"fUSD",-150.0,0.0005509,14,"2024-03-27T16:11:23.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786185,1711555883752,"fUSD",-150.0,0.00055093,14,"2024-03-27T16:11:23.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786186,1711555883762,"fUSD",-150.0,0.00055099,30,"2024-03-27T16:11:23.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786187,1711555883771,"fUSD",-150.0,0.00055099,30,"2024-03-27T16:11:23.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786188,1711555883780,"fUSD",-152.51,0.000551,8,"2024-03-27T16:11:23.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786189,1711555883790,"fUSD",-152.51,0.000551,8,"2024-03-27T16:11:23.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786190,1711555883799,"fUSD",-152.51,0.000551,8,"2024-03-27T16:11:23.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786191,1711555883809,"fUSD",-152.51,0.000551,8,"2024-03-27T16:11:23.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786192,1711555883818,"fUSD",-152.51,0.000551,8,"2024-03-27T16:11:23.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786193,1711555883827,"fUSD",-152.51,0.000551,8,"2024-03-27T16:11:23.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786194,1711555883836,"fUSD",-152.51,0.000551,8,"2024-03-27T16:11:23.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786195,1711555883846,"fUSD",-152.51,0.000551,8,"2024-03-27T16:11:23.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786196,1711555883855,"fUSD",-184.888124,0.000551,120,"2024-03-27T16:11:23.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786197,1711555883865,"fUSD",-184.888129,0.000551,120,"2024-03-27T16:11:23.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786198,1711555883874,"fUSD",-16058.26751047,0.000551,45,"2024-03-27T16:11:23.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786199,1711555883883,"fUSD",-40000.0,0.000551,40,"2024-03-27T16:11:23.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786200,1711555883893,"fUSD",-40000.0,0.000551,35,"2024-03-27T16:11:23.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786201,1711555883902,"fUSD",-40000.0,0.000551,30,"2024-03-27T16:11:23.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786202,1711555883911,"fUSD",-40000.0,0.000551,25,"2024-03-27T16:11:23.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786203,1711555883921,"fUSD",-40000.0,0.000551,20,"2024-03-27T16:11:23.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786204,1711555883930,"fUSD",-40000.0,0.000551,15,"2024-03-27T16:11:23.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786205,1711555883939,"fUSD",-40000.0,0.000551,10,"2024-03-27T16:11:23.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786206,1711555883949,"fUSD",-40000.0,0.000551,5,"2024-03-27T16:11:23.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786207,1711555883958,"fUSD",-150.67160229,0.00055102,120,"2024-03-27T16:11:23.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786208,1711555883967,"fUSD",-150.0,0.0005511,14,"2024-03-27T16:11:23.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786209,1711555883976,"fUSD",-150.0,0.0005511,14,"2024-03-27T16:11:23.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786210,1711555883988,"fUSD",-150.0,0.00055113,14,"2024-03-27T16:11:23.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786211,1711555883997,"fUSD",-150.0,0.00055121,14,"2024-03-27T16:11:23.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786212,1711555884006,"fUSD",-365.55129059,0.00055126,120,"2024-03-27T16:11:24.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786213,1711555884016,"fUSD",-150.0,0.00055128,14,"2024-03-27T16:11:24.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786214,1711555884025,"fUSD",-150.0,0.00055132,14,"2024-03-27T16:11:24.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786215,1711555884035,"fUSD",-150.0,0.00055137,14,"2024-03-27T16:11:24.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786216,1711555884044,"fUSD",-150.0,0.00055147,14,"2024-03-27T16:11:24.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786217,1711555884054,"fUSD",-150.67160229,0.00055155,120,"2024-03-27T16:11:24.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786218,1711555884063,"fUSD",-157.15434496,0.00055156,120,"2024-03-27T16:11:24.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786219,1711555884072,"fUSD",-150.0,0.00055165,14,"2024-03-27T16:11:24.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786220,1711555884081,"fUSD",-1443.10776462,0.00055167,120,"2024-03-27T16:11:24.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786221,1711555884091,"fUSD",-150.0,0.00055173,14,"2024-03-27T16:11:24.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786222,1711555884100,"fUSD",-152.7276918,0.00055173,120,"2024-03-27T16:11:24.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786223,1711555884109,"fUSD",-1500.0,0.00055175,14,"2024-03-27T16:11:24.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786224,1711555884119,"fUSD",-150.0,0.00055186,14,"2024-03-27T16:11:24.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786225,1711555884128,"fUSD",-312.3126837,0.00055188,14,"2024-03-27T16:11:24.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786226,1711555884137,"fUSD",-1226.8115223,0.00055188,120,"2024-03-27T16:11:24.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786227,1711555884148,"fUSD",-150.0,0.0005519,14,"2024-03-27T16:11:24.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786228,1711555884158,"fUSD",-150.0,0.00055198,14,"2024-03-27T16:11:24.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786229,1711555884167,"fUSD",-23201.178449,0.000552,2,"2024-03-27T16:11:24.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786230,1711555884176,"fUSD",-150.0,0.00055201,14,"2024-03-27T16:11:24.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786231,1711555884186,"fUSD",-157.15434496,0.00055202,120,"2024-03-27T16:11:24.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786232,1711555884195,"fUSD",-161.997484,0.00055208,30,"2024-03-27T16:11:24.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786233,1711555884204,"fUSD",-300.0,0.0005521,14,"2024-03-27T16:11:24.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786234,1711555884213,"fUSD",-150.0,0.00055211,14,"2024-03-27T16:11:24.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786235,1711555884223,"fUSD",-150.0,0.00055218,14,"2024-03-27T16:11:24.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786236,1711555884234,"fUSD",-150.0,0.00055224,14,"2024-03-27T16:11:24.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786237,1711555884243,"fUSD",-150.0,0.00055241,14,"2024-03-27T16:11:24.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786238,1711555884253,"fUSD",-150.67160229,0.00055241,120,"2024-03-27T16:11:24.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786239,1711555884262,"fUSD",-7500.0,0.00055242,3,"2024-03-27T16:11:24.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786240,1711555884271,"fUSD",-150.0,0.00055246,14,"2024-03-27T16:11:24.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786241,1711555884281,"fUSD",-150.0,0.0005525,14,"2024-03-27T16:11:24.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786242,1711555884291,"fUSD",-150.0,0.0005525,14,"2024-03-27T16:11:24.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786243,1711555884300,"fUSD",-150.0,0.00055252,14,"2024-03-27T16:11:24.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786244,1711555884309,"fUSD",-157.15434496,0.0005526,120,"2024-03-27T16:11:24.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786245,1711555884319,"fUSD",-150.0,0.00055261,14,"2024-03-27T16:11:24.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786246,1711555884328,"fUSD",-150.0,0.00055266,14,"2024-03-27T16:11:24.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786247,1711555884338,"fUSD",-300.0,0.00055268,14,"2024-03-27T16:11:24.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786248,1711555884347,"fUSD",-150.0,0.00055268,14,"2024-03-27T16:11:24.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786249,1711555884356,"fUSD",-150.0,0.0005527,14,"2024-03-27T16:11:24.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786250,1711555884365,"fUSD",-150.0,0.00055273,14,"2024-03-27T16:11:24.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786251,1711555884375,"fUSD",-150.0,0.00055275,14,"2024-03-27T16:11:24.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786252,1711555884384,"fUSD",-8000.0,0.00055285,90,"2024-03-27T16:11:24.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786253,1711555884394,"fUSD",-150.0,0.00055288,14,"2024-03-27T16:11:24.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786254,1711555884403,"fUSD",-479.0,0.000553,44,"2024-03-27T16:11:24.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786255,1711555884412,"fUSD",-472.0,0.000553,34,"2024-03-27T16:11:24.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786256,1711555884422,"fUSD",-411.85993796,0.000553,30,"2024-03-27T16:11:24.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786257,1711555884431,"fUSD",-150.0,0.000553,120,"2024-03-27T16:11:24.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786258,1711555884440,"fUSD",-221.0,0.000553,30,"2024-03-27T16:11:24.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786259,1711555884450,"fUSD",-351.448531,0.000553,34,"2024-03-27T16:11:24.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786260,1711555884459,"fUSD",-350.0,0.000553,30,"2024-03-27T16:11:24.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786261,1711555884469,"fUSD",-150.0,0.00055308,14,"2024-03-27T16:11:24.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786262,1711555884478,"fUSD",-584.0,0.00055315,120,"2024-03-27T16:11:24.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786263,1711555884490,"fUSD",-1264.48164586,0.00055317,14,"2024-03-27T16:11:24.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786264,1711555884500,"fUSD",-241.07726508,0.00055319,103,"2024-03-27T16:11:24.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786265,1711555884511,"fUSD",-1552.63996165,0.0005532,14,"2024-03-27T16:11:24.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786266,1711555884521,"fUSD",-150.0,0.00055324,14,"2024-03-27T16:11:24.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786267,1711555884530,"fUSD",-1500.0,0.00055332,14,"2024-03-27T16:11:24.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786268,1711555884540,"fUSD",-150.0,0.00055334,14,"2024-03-27T16:11:24.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786269,1711555884549,"fUSD",-150.0,0.00055337,14,"2024-03-27T16:11:24.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786270,1711555884559,"fUSD",-1797.24572035,0.00055341,120,"2024-03-27T16:11:24.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786271,1711555884569,"fUSD",-27732.16996571,0.00055341,120,"2024-03-27T16:11:24.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786272,1711555884579,"fUSD",-500.0,0.00055341,90,"2024-03-27T16:11:24.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786273,1711555884588,"fUSD",-1000.0,0.00055341,90,"2024-03-27T16:11:24.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786274,1711555884598,"fUSD",-500.0,0.00055341,90,"2024-03-27T16:11:24.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786275,1711555884607,"fUSD",-1467.66424018,0.00055342,4,"2024-03-27T16:11:24.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786276,1711555884617,"fUSD",-1130.14343401,0.00055342,4,"2024-03-27T16:11:24.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786277,1711555884626,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786278,1711555884635,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786279,1711555884644,"fUSD",-5639.63756524,0.00055342,30,"2024-03-27T16:11:24.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786280,1711555884656,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786281,1711555884666,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786282,1711555884675,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786283,1711555884685,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786284,1711555884694,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786285,1711555884703,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786286,1711555884712,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786287,1711555884722,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786288,1711555884732,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786289,1711555884741,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786290,1711555884750,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786291,1711555884760,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786292,1711555884769,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786293,1711555884778,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786294,1711555884788,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786295,1711555884797,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786296,1711555884806,"fUSD",-423.16164814,0.00055342,120,"2024-03-27T16:11:24.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786297,1711555884816,"fUSD",-549.54,0.00055342,120,"2024-03-27T16:11:24.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786298,1711555884825,"fUSD",-729.64,0.00055342,120,"2024-03-27T16:11:24.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786299,1711555884835,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786300,1711555884844,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786301,1711555884853,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786302,1711555884862,"fUSD",-1225.27,0.00055342,120,"2024-03-27T16:11:24.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786303,1711555884871,"fUSD",-1275.0,0.00055342,120,"2024-03-27T16:11:24.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786304,1711555884880,"fUSD",-1134.63,0.00055342,120,"2024-03-27T16:11:24.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786305,1711555884889,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786306,1711555884898,"fUSD",-329.75,0.00055342,120,"2024-03-27T16:11:24.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786307,1711555884907,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786308,1711555884916,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786309,1711555884925,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786310,1711555884935,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786311,1711555884944,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786312,1711555884954,"fUSD",-327.88,0.00055342,120,"2024-03-27T16:11:24.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786313,1711555884963,"fUSD",-1457.47,0.00055342,120,"2024-03-27T16:11:24.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786314,1711555884972,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786315,1711555884982,"fUSD",-462.71,0.00055342,120,"2024-03-27T16:11:24.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786316,1711555884991,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:24.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786317,1711555885000,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786318,1711555885010,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786319,1711555885019,"fUSD",-670.64,0.00055342,120,"2024-03-27T16:11:25.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786320,1711555885028,"fUSD",-726.47,0.00055342,120,"2024-03-27T16:11:25.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786321,1711555885038,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786322,1711555885047,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786323,1711555885057,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786324,1711555885066,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786325,1711555885075,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786326,1711555885085,"fUSD",-515.51,0.00055342,120,"2024-03-27T16:11:25.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786327,1711555885094,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786328,1711555885104,"fUSD",-813.63,0.00055342,120,"2024-03-27T16:11:25.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786329,1711555885113,"fUSD",-151.0,0.00055342,30,"2024-03-27T16:11:25.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786330,1711555885125,"fUSD",-2237.32,0.00055342,120,"2024-03-27T16:11:25.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786331,1711555885135,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786332,1711555885144,"fUSD",-1535.75,0.00055342,120,"2024-03-27T16:11:25.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786333,1711555885153,"fUSD",-1282.94,0.00055342,120,"2024-03-27T16:11:25.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786334,1711555885165,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786335,1711555885174,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786336,1711555885184,"fUSD",-1256.72,0.00055342,120,"2024-03-27T16:11:25.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786337,1711555885193,"fUSD",-525.11,0.00055342,120,"2024-03-27T16:11:25.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786338,1711555885204,"fUSD",-281.95,0.00055342,120,"2024-03-27T16:11:25.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786339,1711555885213,"fUSD",-680.33,0.00055342,120,"2024-03-27T16:11:25.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786340,1711555885223,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786341,1711555885234,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786342,1711555885244,"fUSD",-656.15,0.00055342,120,"2024-03-27T16:11:25.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786343,1711555885253,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786344,1711555885262,"fUSD",-1752.52,0.00055342,120,"2024-03-27T16:11:25.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786345,1711555885271,"fUSD",-742.87,0.00055342,120,"2024-03-27T16:11:25.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786346,1711555885280,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786347,1711555885291,"fUSD",-526.42,0.00055342,120,"2024-03-27T16:11:25.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786348,1711555885300,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786349,1711555885311,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786350,1711555885319,"fUSD",-828.26,0.00055342,120,"2024-03-27T16:11:25.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786351,1711555885328,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786352,1711555885338,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786353,1711555885347,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786354,1711555885356,"fUSD",-227.79081979,0.00055342,120,"2024-03-27T16:11:25.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786355,1711555885365,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786356,1711555885374,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786357,1711555885383,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786358,1711555885393,"fUSD",-672.95,0.00055342,120,"2024-03-27T16:11:25.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786359,1711555885402,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786360,1711555885412,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786361,1711555885421,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786362,1711555885430,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786363,1711555885439,"fUSD",-894.45,0.00055342,120,"2024-03-27T16:11:25.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786364,1711555885448,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786365,1711555885457,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786366,1711555885466,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786367,1711555885475,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786368,1711555885487,"fUSD",-1596.51,0.00055342,120,"2024-03-27T16:11:25.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786369,1711555885496,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786370,1711555885505,"fUSD",-1251.29,0.00055342,120,"2024-03-27T16:11:25.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786371,1711555885514,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786372,1711555885523,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786373,1711555885533,"fUSD",-918.77,0.00055342,120,"2024-03-27T16:11:25.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786374,1711555885542,"fUSD",-170.14316834,0.00055342,120,"2024-03-27T16:11:25.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786375,1711555885551,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786376,1711555885561,"fUSD",-633.03,0.00055342,120,"2024-03-27T16:11:25.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786377,1711555885570,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786378,1711555885580,"fUSD",-524.07,0.00055342,120,"2024-03-27T16:11:25.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786379,1711555885589,"fUSD",-752.1,0.00055342,120,"2024-03-27T16:11:25.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786380,1711555885598,"fUSD",-500.0,0.00055342,60,"2024-03-27T16:11:25.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786381,1711555885608,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786382,1711555885687,"fUSD",-477.79065532,0.00055342,120,"2024-03-27T16:11:25.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786383,1711555885696,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786384,1711555885705,"fUSD",-813.84,0.00055342,120,"2024-03-27T16:11:25.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786385,1711555885714,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786386,1711555885723,"fUSD",-684.77,0.00055342,120,"2024-03-27T16:11:25.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786387,1711555885733,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786388,1711555885742,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786389,1711555885751,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786390,1711555885760,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786391,1711555885769,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786392,1711555885778,"fUSD",-862.93,0.00055342,120,"2024-03-27T16:11:25.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786393,1711555885788,"fUSD",-619.02,0.00055342,120,"2024-03-27T16:11:25.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786394,1711555885797,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786395,1711555885806,"fUSD",-605.69,0.00055342,120,"2024-03-27T16:11:25.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786396,1711555885815,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786397,1711555885824,"fUSD",-1457.69,0.00055342,120,"2024-03-27T16:11:25.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786398,1711555885834,"fUSD",-593.15,0.00055342,120,"2024-03-27T16:11:25.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786399,1711555885842,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786400,1711555885851,"fUSD",-517.56,0.00055342,120,"2024-03-27T16:11:25.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786401,1711555885860,"fUSD",-327.03,0.00055342,120,"2024-03-27T16:11:25.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786402,1711555885869,"fUSD",-1182.15,0.00055342,120,"2024-03-27T16:11:25.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786403,1711555885878,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786404,1711555885887,"fUSD",-778.34,0.00055342,120,"2024-03-27T16:11:25.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786405,1711555885896,"fUSD",-825.5,0.00055342,120,"2024-03-27T16:11:25.896",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786406,1711555885905,"fUSD",-2648.21,0.00055342,120,"2024-03-27T16:11:25.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786407,1711555885914,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786408,1711555885923,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786409,1711555885933,"fUSD",-1267.49,0.00055342,120,"2024-03-27T16:11:25.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786410,1711555885942,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.942",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786411,1711555885951,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786412,1711555885960,"fUSD",-519.92,0.00055342,120,"2024-03-27T16:11:25.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786413,1711555885969,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786414,1711555885979,"fUSD",-839.35,0.00055342,120,"2024-03-27T16:11:25.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786415,1711555885990,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786416,1711555885998,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:25.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786417,1711555886008,"fUSD",-1135.8,0.00055342,120,"2024-03-27T16:11:26.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786418,1711555886017,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786419,1711555886026,"fUSD",-541.72,0.00055342,120,"2024-03-27T16:11:26.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786420,1711555886035,"fUSD",-550.01,0.00055342,120,"2024-03-27T16:11:26.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786421,1711555886044,"fUSD",-184.36039065,0.00055342,120,"2024-03-27T16:11:26.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786422,1711555886053,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786423,1711555886062,"fUSD",-151.0,0.00055342,120,"2024-03-27T16:11:26.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786424,1711555886071,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786425,1711555886082,"fUSD",-240.20702639,0.00055342,120,"2024-03-27T16:11:26.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786426,1711555886091,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786427,1711555886099,"fUSD",-1262.44,0.00055342,120,"2024-03-27T16:11:26.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786428,1711555886108,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786429,1711555886122,"fUSD",-804.47,0.00055342,120,"2024-03-27T16:11:26.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786430,1711555886134,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786431,1711555886143,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786432,1711555886152,"fUSD",-1315.49,0.00055342,120,"2024-03-27T16:11:26.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786433,1711555886162,"fUSD",-264.14299979,0.00055342,120,"2024-03-27T16:11:26.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786434,1711555886172,"fUSD",-151.0,0.00055342,120,"2024-03-27T16:11:26.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786435,1711555886182,"fUSD",-804.61,0.00055342,120,"2024-03-27T16:11:26.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786436,1711555886192,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786437,1711555886202,"fUSD",-680.65,0.00055342,120,"2024-03-27T16:11:26.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786438,1711555886212,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786439,1711555886222,"fUSD",-151.0,0.00055342,120,"2024-03-27T16:11:26.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786440,1711555886231,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786441,1711555886244,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786442,1711555886253,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786443,1711555886263,"fUSD",-151.0,0.00055342,120,"2024-03-27T16:11:26.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786444,1711555886272,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786445,1711555886282,"fUSD",-903.57,0.00055342,120,"2024-03-27T16:11:26.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786446,1711555886291,"fUSD",-481.02161672,0.00055342,120,"2024-03-27T16:11:26.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786447,1711555886301,"fUSD",-1352.94,0.00055342,120,"2024-03-27T16:11:26.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786448,1711555886310,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786449,1711555886320,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786450,1711555886329,"fUSD",-562.31487158,0.00055342,120,"2024-03-27T16:11:26.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786451,1711555886338,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786452,1711555886348,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786453,1711555886357,"fUSD",-635.82,0.00055342,120,"2024-03-27T16:11:26.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786454,1711555886366,"fUSD",-789.97,0.00055342,120,"2024-03-27T16:11:26.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786455,1711555886375,"fUSD",-624.13,0.00055342,120,"2024-03-27T16:11:26.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786456,1711555886384,"fUSD",-262.611744,0.00055342,120,"2024-03-27T16:11:26.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786457,1711555886393,"fUSD",-610.47,0.00055342,120,"2024-03-27T16:11:26.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786458,1711555886403,"fUSD",-530.64,0.00055342,120,"2024-03-27T16:11:26.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786459,1711555886412,"fUSD",-262.61175,0.00055342,120,"2024-03-27T16:11:26.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786460,1711555886421,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786461,1711555886431,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786462,1711555886441,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786463,1711555886451,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786464,1711555886460,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786465,1711555886469,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786466,1711555886478,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786467,1711555886493,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786468,1711555886503,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786469,1711555886512,"fUSD",-532.76,0.00055342,120,"2024-03-27T16:11:26.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786470,1711555886521,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786471,1711555886530,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786472,1711555886540,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786473,1711555886549,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786474,1711555886559,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786475,1711555886568,"fUSD",-672.68,0.00055342,30,"2024-03-27T16:11:26.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786476,1711555886578,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786477,1711555886587,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786478,1711555886596,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786479,1711555886606,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786480,1711555886615,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786481,1711555886624,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786482,1711555886634,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786483,1711555886643,"fUSD",-716.44,0.00055342,120,"2024-03-27T16:11:26.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786484,1711555886652,"fUSD",-527.07,0.00055342,120,"2024-03-27T16:11:26.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786485,1711555886661,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786486,1711555886670,"fUSD",-524.76,0.00055342,120,"2024-03-27T16:11:26.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786487,1711555886679,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786488,1711555886689,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786489,1711555886698,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786490,1711555886707,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786491,1711555886716,"fUSD",-1195.92,0.00055342,120,"2024-03-27T16:11:26.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786492,1711555886725,"fUSD",-804.62,0.00055342,120,"2024-03-27T16:11:26.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786493,1711555886738,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786494,1711555886747,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786495,1711555886756,"fUSD",-632.15,0.00055342,120,"2024-03-27T16:11:26.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786496,1711555886765,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786497,1711555886774,"fUSD",-562.96,0.00055342,120,"2024-03-27T16:11:26.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786498,1711555886783,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786499,1711555886792,"fUSD",-1171.88,0.00055342,120,"2024-03-27T16:11:26.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786500,1711555886801,"fUSD",-634.49,0.00055342,120,"2024-03-27T16:11:26.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786501,1711555886810,"fUSD",-34816.52,0.00055342,120,"2024-03-27T16:11:26.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786502,1711555886820,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786503,1711555886829,"fUSD",-654.53,0.00055342,120,"2024-03-27T16:11:26.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786504,1711555886839,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786505,1711555886848,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786506,1711555886858,"fUSD",-1203.84,0.00055342,120,"2024-03-27T16:11:26.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786507,1711555886867,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786508,1711555886876,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786509,1711555886885,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786510,1711555886895,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786511,1711555886905,"fUSD",-691.32,0.00055342,120,"2024-03-27T16:11:26.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786512,1711555886914,"fUSD",-829.77,0.00055342,120,"2024-03-27T16:11:26.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786513,1711555886924,"fUSD",-5690.61,0.00055342,120,"2024-03-27T16:11:26.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786514,1711555886933,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786515,1711555886943,"fUSD",-612.26,0.00055342,120,"2024-03-27T16:11:26.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786516,1711555886952,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786517,1711555886962,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786518,1711555886971,"fUSD",-524.6,0.00055342,120,"2024-03-27T16:11:26.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786519,1711555886980,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786520,1711555886993,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:26.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786521,1711555887002,"fUSD",-1078.44,0.00055342,120,"2024-03-27T16:11:27.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786522,1711555887012,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786523,1711555887023,"fUSD",-1263.56,0.00055342,120,"2024-03-27T16:11:27.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786524,1711555887032,"fUSD",-558.73,0.00055342,120,"2024-03-27T16:11:27.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786525,1711555887042,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786526,1711555887052,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786527,1711555887061,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786528,1711555887072,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786529,1711555887081,"fUSD",-514.15,0.00055342,120,"2024-03-27T16:11:27.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786530,1711555887091,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786531,1711555887100,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786532,1711555887110,"fUSD",-518.04,0.00055342,120,"2024-03-27T16:11:27.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786533,1711555887122,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786534,1711555887132,"fUSD",-1339.03,0.00055342,120,"2024-03-27T16:11:27.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786535,1711555887143,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786536,1711555887152,"fUSD",-2819.83,0.00055342,120,"2024-03-27T16:11:27.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786537,1711555887162,"fUSD",-377.35,0.00055342,120,"2024-03-27T16:11:27.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786538,1711555887172,"fUSD",-4237.53,0.00055342,120,"2024-03-27T16:11:27.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786539,1711555887182,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786540,1711555887191,"fUSD",-1021.97,0.00055342,120,"2024-03-27T16:11:27.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786541,1711555887201,"fUSD",-1392.63,0.00055342,120,"2024-03-27T16:11:27.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786542,1711555887211,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786543,1711555887220,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786544,1711555887229,"fUSD",-23692.63,0.00055342,120,"2024-03-27T16:11:27.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786545,1711555887241,"fUSD",-625.49,0.00055342,120,"2024-03-27T16:11:27.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786546,1711555887251,"fUSD",-753.14,0.00055342,120,"2024-03-27T16:11:27.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786547,1711555887261,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786548,1711555887271,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786549,1711555887281,"fUSD",-691.69,0.00055342,120,"2024-03-27T16:11:27.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786550,1711555887291,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786551,1711555887301,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786552,1711555887311,"fUSD",-6105.13,0.00055342,120,"2024-03-27T16:11:27.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786553,1711555887320,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786554,1711555887330,"fUSD",-583.83,0.00055342,120,"2024-03-27T16:11:27.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786555,1711555887340,"fUSD",-659.64,0.00055342,120,"2024-03-27T16:11:27.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786556,1711555887349,"fUSD",-500.0,0.00055342,7,"2024-03-27T16:11:27.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786557,1711555887359,"fUSD",-564.94,0.00055342,120,"2024-03-27T16:11:27.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786558,1711555887369,"fUSD",-910.28,0.00055342,120,"2024-03-27T16:11:27.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786559,1711555887378,"fUSD",-2199.55,0.00055342,120,"2024-03-27T16:11:27.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786560,1711555887387,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786561,1711555887397,"fUSD",-520.74,0.00055342,120,"2024-03-27T16:11:27.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786562,1711555887408,"fUSD",-673.28,0.00055342,120,"2024-03-27T16:11:27.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786563,1711555887417,"fUSD",-347.08192592,0.00055342,120,"2024-03-27T16:11:27.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786564,1711555887427,"fUSD",-5595.4,0.00055342,120,"2024-03-27T16:11:27.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786565,1711555887437,"fUSD",-744.21,0.00055342,120,"2024-03-27T16:11:27.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786566,1711555887447,"fUSD",-921.69,0.00055342,120,"2024-03-27T16:11:27.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786567,1711555887456,"fUSD",-569.2,0.00055342,120,"2024-03-27T16:11:27.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786568,1711555887466,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786569,1711555887475,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786570,1711555887487,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786571,1711555887496,"fUSD",-243.43,0.00055342,120,"2024-03-27T16:11:27.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786572,1711555887505,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786573,1711555887516,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786574,1711555887525,"fUSD",-551.59,0.00055342,120,"2024-03-27T16:11:27.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786575,1711555887535,"fUSD",-523.14,0.00055342,120,"2024-03-27T16:11:27.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786576,1711555887545,"fUSD",-3703.43,0.00055342,120,"2024-03-27T16:11:27.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786577,1711555887554,"fUSD",-1102.59,0.00055342,120,"2024-03-27T16:11:27.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786578,1711555887564,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786579,1711555887574,"fUSD",-689.32,0.00055342,120,"2024-03-27T16:11:27.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786580,1711555887585,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786581,1711555887596,"fUSD",-701.23,0.00055342,120,"2024-03-27T16:11:27.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786582,1711555887606,"fUSD",-516.42,0.00055342,120,"2024-03-27T16:11:27.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786583,1711555887616,"fUSD",-2464.06,0.00055342,120,"2024-03-27T16:11:27.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786584,1711555887626,"fUSD",-15875.85,0.00055342,120,"2024-03-27T16:11:27.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786585,1711555887636,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786586,1711555887646,"fUSD",-589.17,0.00055342,120,"2024-03-27T16:11:27.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786587,1711555887656,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786588,1711555887666,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786589,1711555887676,"fUSD",-1937.89,0.00055342,120,"2024-03-27T16:11:27.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786590,1711555887685,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786591,1711555887694,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786592,1711555887704,"fUSD",-598.88,0.00055342,120,"2024-03-27T16:11:27.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786593,1711555887713,"fUSD",-1230.88,0.00055342,120,"2024-03-27T16:11:27.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786594,1711555887723,"fUSD",-2440.25,0.00055342,120,"2024-03-27T16:11:27.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786595,1711555887734,"fUSD",-1859.92,0.00055342,120,"2024-03-27T16:11:27.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786596,1711555887744,"fUSD",-930.82,0.00055342,120,"2024-03-27T16:11:27.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786597,1711555887753,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786598,1711555887763,"fUSD",-912.34,0.00055342,120,"2024-03-27T16:11:27.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786599,1711555887773,"fUSD",-1000.9,0.00055342,120,"2024-03-27T16:11:27.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786600,1711555887782,"fUSD",-769.7,0.00055342,120,"2024-03-27T16:11:27.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786601,1711555887792,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786602,1711555887802,"fUSD",-2049.42,0.00055342,120,"2024-03-27T16:11:27.802",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786603,1711555887812,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786604,1711555887821,"fUSD",-6420.03,0.00055342,120,"2024-03-27T16:11:27.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786605,1711555887830,"fUSD",-54111.41,0.00055342,120,"2024-03-27T16:11:27.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786606,1711555887841,"fUSD",-587.29,0.00055342,120,"2024-03-27T16:11:27.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786607,1711555887850,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786608,1711555887859,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786609,1711555887869,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786610,1711555887878,"fUSD",-4144.22,0.00055342,120,"2024-03-27T16:11:27.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786611,1711555887888,"fUSD",-665.42,0.00055342,120,"2024-03-27T16:11:27.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786612,1711555887898,"fUSD",-983.43,0.00055342,120,"2024-03-27T16:11:27.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786613,1711555887907,"fUSD",-2706.27,0.00055342,120,"2024-03-27T16:11:27.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786614,1711555887917,"fUSD",-1571.18,0.00055342,120,"2024-03-27T16:11:27.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786615,1711555887926,"fUSD",-566.18,0.00055342,120,"2024-03-27T16:11:27.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786616,1711555887936,"fUSD",-2551.37,0.00055342,120,"2024-03-27T16:11:27.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786617,1711555887946,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:27.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786618,1711555887955,"fUSD",-4754.25,0.00055342,120,"2024-03-27T16:11:27.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786619,1711555887965,"fUSD",-4872.03,0.00055342,120,"2024-03-27T16:11:27.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786620,1711555887975,"fUSD",-1087.19,0.00055342,120,"2024-03-27T16:11:27.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786621,1711555887985,"fUSD",-699.37,0.00055342,120,"2024-03-27T16:11:27.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786622,1711555887994,"fUSD",-2124.69,0.00055342,120,"2024-03-27T16:11:27.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786623,1711555888004,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786624,1711555888013,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786625,1711555888023,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786626,1711555888032,"fUSD",-966.35,0.00055342,120,"2024-03-27T16:11:28.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786627,1711555888042,"fUSD",-5561.81,0.00055342,120,"2024-03-27T16:11:28.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786628,1711555888052,"fUSD",-1284.1,0.00055342,120,"2024-03-27T16:11:28.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786629,1711555888062,"fUSD",-711.34,0.00055342,120,"2024-03-27T16:11:28.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786630,1711555888071,"fUSD",-2741.47,0.00055342,120,"2024-03-27T16:11:28.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786631,1711555888081,"fUSD",-1876.3,0.00055342,120,"2024-03-27T16:11:28.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786632,1711555888090,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786633,1711555888100,"fUSD",-2598.47,0.00055342,120,"2024-03-27T16:11:28.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786634,1711555888110,"fUSD",-2280.26,0.00055342,120,"2024-03-27T16:11:28.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786635,1711555888120,"fUSD",-1429.9,0.00055342,120,"2024-03-27T16:11:28.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786636,1711555888131,"fUSD",-1391.61,0.00055342,120,"2024-03-27T16:11:28.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786637,1711555888142,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786638,1711555888155,"fUSD",-704.02,0.00055342,120,"2024-03-27T16:11:28.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786639,1711555888216,"fUSD",-1140.85,0.00055342,120,"2024-03-27T16:11:28.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786640,1711555888227,"fUSD",-5917.63,0.00055342,120,"2024-03-27T16:11:28.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786641,1711555888242,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786642,1711555888251,"fUSD",-996.67,0.00055342,120,"2024-03-27T16:11:28.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786643,1711555888262,"fUSD",-10580.92,0.00055342,120,"2024-03-27T16:11:28.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786644,1711555888272,"fUSD",-2509.99,0.00055342,120,"2024-03-27T16:11:28.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786645,1711555888282,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786646,1711555888293,"fUSD",-552.78,0.00055342,120,"2024-03-27T16:11:28.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786647,1711555888303,"fUSD",-1442.1,0.00055342,120,"2024-03-27T16:11:28.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786648,1711555888313,"fUSD",-3750.14,0.00055342,120,"2024-03-27T16:11:28.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786649,1711555888324,"fUSD",-1480.07,0.00055342,120,"2024-03-27T16:11:28.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786650,1711555888334,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786651,1711555888344,"fUSD",-4030.03,0.00055342,120,"2024-03-27T16:11:28.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786652,1711555888354,"fUSD",-1488.27,0.00055342,120,"2024-03-27T16:11:28.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786653,1711555888364,"fUSD",-2545.5,0.00055342,120,"2024-03-27T16:11:28.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786654,1711555888373,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786655,1711555888384,"fUSD",-2130.92,0.00055342,120,"2024-03-27T16:11:28.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786656,1711555888394,"fUSD",-1661.29,0.00055342,120,"2024-03-27T16:11:28.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786657,1711555888403,"fUSD",-3408.52,0.00055342,120,"2024-03-27T16:11:28.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786658,1711555888413,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786659,1711555888422,"fUSD",-1608.7,0.00055342,120,"2024-03-27T16:11:28.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786660,1711555888432,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786661,1711555888442,"fUSD",-1509.47,0.00055342,120,"2024-03-27T16:11:28.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786662,1711555888452,"fUSD",-3655.31,0.00055342,120,"2024-03-27T16:11:28.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786663,1711555888461,"fUSD",-4663.33,0.00055342,120,"2024-03-27T16:11:28.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786664,1711555888472,"fUSD",-975.3,0.00055342,120,"2024-03-27T16:11:28.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786665,1711555888482,"fUSD",-608.93,0.00055342,120,"2024-03-27T16:11:28.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786666,1711555888495,"fUSD",-1974.63,0.00055342,120,"2024-03-27T16:11:28.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786667,1711555888505,"fUSD",-951.26,0.00055342,120,"2024-03-27T16:11:28.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786668,1711555888516,"fUSD",-10765.87,0.00055342,120,"2024-03-27T16:11:28.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786669,1711555888526,"fUSD",-3909.78,0.00055342,120,"2024-03-27T16:11:28.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786670,1711555888536,"fUSD",-2649.69,0.00055342,120,"2024-03-27T16:11:28.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786671,1711555888546,"fUSD",-1021.43,0.00055342,120,"2024-03-27T16:11:28.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786672,1711555888555,"fUSD",-1204.25,0.00055342,120,"2024-03-27T16:11:28.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786673,1711555888565,"fUSD",-2113.78,0.00055342,120,"2024-03-27T16:11:28.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786674,1711555888576,"fUSD",-3079.13,0.00055342,120,"2024-03-27T16:11:28.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786675,1711555888587,"fUSD",-509.78,0.00055342,120,"2024-03-27T16:11:28.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786676,1711555888597,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786677,1711555888607,"fUSD",-15879.71,0.00055342,120,"2024-03-27T16:11:28.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786678,1711555888617,"fUSD",-770.92,0.00055342,120,"2024-03-27T16:11:28.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786679,1711555888627,"fUSD",-5347.94,0.00055342,120,"2024-03-27T16:11:28.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786680,1711555888637,"fUSD",-2345.3,0.00055342,120,"2024-03-27T16:11:28.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786681,1711555888647,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786682,1711555888657,"fUSD",-8071.86,0.00055342,120,"2024-03-27T16:11:28.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786683,1711555888666,"fUSD",-2855.54,0.00055342,120,"2024-03-27T16:11:28.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786684,1711555888677,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786685,1711555888688,"fUSD",-1888.04,0.00055342,120,"2024-03-27T16:11:28.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786686,1711555888699,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786687,1711555888709,"fUSD",-2108.72,0.00055342,120,"2024-03-27T16:11:28.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786688,1711555888718,"fUSD",-1550.55,0.00055342,120,"2024-03-27T16:11:28.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786689,1711555888733,"fUSD",-989.07,0.00055342,120,"2024-03-27T16:11:28.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786690,1711555888744,"fUSD",-13927.0,0.00055342,120,"2024-03-27T16:11:28.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786691,1711555888755,"fUSD",-221.27121067,0.00055342,120,"2024-03-27T16:11:28.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786692,1711555888764,"fUSD",-1603.31,0.00055342,120,"2024-03-27T16:11:28.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786693,1711555888774,"fUSD",-1762.3,0.00055342,120,"2024-03-27T16:11:28.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786694,1711555888784,"fUSD",-10720.57,0.00055342,120,"2024-03-27T16:11:28.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786695,1711555888793,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786696,1711555888804,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786697,1711555888814,"fUSD",-3734.86,0.00055342,120,"2024-03-27T16:11:28.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786698,1711555888824,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786699,1711555888835,"fUSD",-12451.76,0.00055342,120,"2024-03-27T16:11:28.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786700,1711555888845,"fUSD",-1116.58,0.00055342,120,"2024-03-27T16:11:28.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786701,1711555888855,"fUSD",-3252.39,0.00055342,120,"2024-03-27T16:11:28.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786702,1711555888864,"fUSD",-4938.81,0.00055342,120,"2024-03-27T16:11:28.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786703,1711555888874,"fUSD",-2206.47,0.00055342,120,"2024-03-27T16:11:28.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786704,1711555888884,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786705,1711555888894,"fUSD",-2668.03,0.00055342,120,"2024-03-27T16:11:28.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786706,1711555888904,"fUSD",-2001.18,0.00055342,120,"2024-03-27T16:11:28.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786707,1711555888914,"fUSD",-9849.31,0.00055342,120,"2024-03-27T16:11:28.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786708,1711555888924,"fUSD",-4956.45,0.00055342,120,"2024-03-27T16:11:28.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786709,1711555888934,"fUSD",-2986.85,0.00055342,120,"2024-03-27T16:11:28.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786710,1711555888944,"fUSD",-3065.59,0.00055342,120,"2024-03-27T16:11:28.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786711,1711555888954,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786712,1711555888963,"fUSD",-2197.12,0.00055342,120,"2024-03-27T16:11:28.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786713,1711555888974,"fUSD",-531.56,0.00055342,120,"2024-03-27T16:11:28.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786714,1711555888983,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:28.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786715,1711555888994,"fUSD",-963.05,0.00055342,120,"2024-03-27T16:11:28.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786716,1711555889005,"fUSD",-1226.8115226,0.00055342,120,"2024-03-27T16:11:29.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786717,1711555889015,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786718,1711555889025,"fUSD",-2275.29,0.00055342,120,"2024-03-27T16:11:29.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786719,1711555889035,"fUSD",-610.07,0.00055342,120,"2024-03-27T16:11:29.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786720,1711555889044,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786721,1711555889054,"fUSD",-6100.22,0.00055342,120,"2024-03-27T16:11:29.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786722,1711555889064,"fUSD",-1765.05,0.00055342,120,"2024-03-27T16:11:29.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786723,1711555889074,"fUSD",-3526.44,0.00055342,120,"2024-03-27T16:11:29.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786724,1711555889085,"fUSD",-876.17,0.00055342,120,"2024-03-27T16:11:29.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786725,1711555889095,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786726,1711555889106,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786727,1711555889118,"fUSD",-320.5174366,0.00055342,120,"2024-03-27T16:11:29.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786728,1711555889128,"fUSD",-538.57,0.00055342,120,"2024-03-27T16:11:29.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786729,1711555889139,"fUSD",-3223.1,0.00055342,120,"2024-03-27T16:11:29.139",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786730,1711555889150,"fUSD",-37831.55,0.00055342,120,"2024-03-27T16:11:29.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786731,1711555889160,"fUSD",-1923.39,0.00055342,120,"2024-03-27T16:11:29.160",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786732,1711555889170,"fUSD",-3984.46,0.00055342,120,"2024-03-27T16:11:29.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786733,1711555889180,"fUSD",-2049.23,0.00055342,120,"2024-03-27T16:11:29.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786734,1711555889190,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786735,1711555889201,"fUSD",-908.28,0.00055342,120,"2024-03-27T16:11:29.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786736,1711555889211,"fUSD",-1881.27,0.00055342,120,"2024-03-27T16:11:29.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786737,1711555889221,"fUSD",-1003.99,0.00055342,120,"2024-03-27T16:11:29.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786738,1711555889407,"fUSD",-560.17,0.00055342,120,"2024-03-27T16:11:29.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786739,1711555889418,"fUSD",-1126.67,0.00055342,120,"2024-03-27T16:11:29.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786740,1711555889428,"fUSD",-982.68,0.00055342,120,"2024-03-27T16:11:29.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786741,1711555889438,"fUSD",-3977.93,0.00055342,120,"2024-03-27T16:11:29.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786742,1711555889448,"fUSD",-4201.13,0.00055342,120,"2024-03-27T16:11:29.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786743,1711555889458,"fUSD",-1477.02,0.00055342,120,"2024-03-27T16:11:29.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786744,1711555889468,"fUSD",-759.9,0.00055342,120,"2024-03-27T16:11:29.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786745,1711555889478,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786746,1711555889491,"fUSD",-2387.09,0.00055342,120,"2024-03-27T16:11:29.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786747,1711555889500,"fUSD",-1752.93,0.00055342,120,"2024-03-27T16:11:29.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786748,1711555889509,"fUSD",-2264.79,0.00055342,120,"2024-03-27T16:11:29.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786749,1711555889519,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786750,1711555889528,"fUSD",-1691.32,0.00055342,120,"2024-03-27T16:11:29.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786751,1711555889538,"fUSD",-980.57,0.00055342,120,"2024-03-27T16:11:29.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786752,1711555889547,"fUSD",-615.02,0.00055342,120,"2024-03-27T16:11:29.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786753,1711555889557,"fUSD",-4059.54,0.00055342,120,"2024-03-27T16:11:29.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786754,1711555889567,"fUSD",-667.42,0.00055342,120,"2024-03-27T16:11:29.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786755,1711555889577,"fUSD",-1684.5,0.00055342,120,"2024-03-27T16:11:29.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786756,1711555889587,"fUSD",-783.93,0.00055342,120,"2024-03-27T16:11:29.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786757,1711555889597,"fUSD",-1889.11,0.00055342,120,"2024-03-27T16:11:29.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786758,1711555889607,"fUSD",-1200.63,0.00055342,120,"2024-03-27T16:11:29.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786759,1711555889617,"fUSD",-1686.38,0.00055342,120,"2024-03-27T16:11:29.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786760,1711555889627,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786761,1711555889636,"fUSD",-2698.4,0.00055342,120,"2024-03-27T16:11:29.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786762,1711555889646,"fUSD",-776.98,0.00055342,120,"2024-03-27T16:11:29.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786763,1711555889655,"fUSD",-4442.43,0.00055342,120,"2024-03-27T16:11:29.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786764,1711555889665,"fUSD",-11859.21,0.00055342,21,"2024-03-27T16:11:29.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786765,1711555889675,"fUSD",-3457.11,0.00055342,120,"2024-03-27T16:11:29.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786766,1711555889684,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786767,1711555889693,"fUSD",-500.0,0.00055342,120,"2024-03-27T16:11:29.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786768,1711555889703,"fUSD",-476.7004538,0.00055342,120,"2024-03-27T16:11:29.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786769,1711555889712,"fUSD",-1000.0,0.00055399,30,"2024-03-27T16:11:29.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786770,1711555889721,"fUSD",-154.58936673,0.00055413,120,"2024-03-27T16:11:29.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786771,1711555889731,"fUSD",-156.920962,0.00055425,120,"2024-03-27T16:11:29.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786772,1711555889746,"fUSD",-594.576621,0.0005543,30,"2024-03-27T16:11:29.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786773,1711555889756,"fUSD",-1243.808336,0.0005543,30,"2024-03-27T16:11:29.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786774,1711555889766,"fUSD",-2000.0,0.00055437,120,"2024-03-27T16:11:29.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786775,1711555889775,"fUSD",-302.065412,0.00055448,109,"2024-03-27T16:11:29.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786776,1711555889784,"fUSD",-2500.0,0.00055479,120,"2024-03-27T16:11:29.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786777,1711555889793,"fUSD",-2500.0,0.00055479,120,"2024-03-27T16:11:29.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786778,1711555889803,"fUSD",-599.15,0.00055479,120,"2024-03-27T16:11:29.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786779,1711555889812,"fUSD",-453.098124,0.00055498,108,"2024-03-27T16:11:29.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786780,1711555889822,"fUSD",-31592.48966197,0.000555,120,"2024-03-27T16:11:29.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786781,1711555889831,"fUSD",-157.13009561,0.00055543,120,"2024-03-27T16:11:29.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786782,1711555889841,"fUSD",-155.90684899,0.00055547,120,"2024-03-27T16:11:29.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786783,1711555889851,"fUSD",-200.0,0.00055555,2,"2024-03-27T16:11:29.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786784,1711555889860,"fUSD",-154.58936673,0.00055577,120,"2024-03-27T16:11:29.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786785,1711555889869,"fUSD",-695.8628507,0.00055578,2,"2024-03-27T16:11:29.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786786,1711555889879,"fUSD",-8289.9901083,0.00055578,2,"2024-03-27T16:11:29.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786787,1711555889888,"fUSD",-226483.6394971,0.00055578,2,"2024-03-27T16:11:29.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786788,1711555889897,"fUSD",-1296.5380101,0.00055578,2,"2024-03-27T16:11:29.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786789,1711555889907,"fUSD",-2790.4609436,0.00055578,2,"2024-03-27T16:11:29.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786790,1711555889917,"fUSD",-6781.2393807,0.00055578,2,"2024-03-27T16:11:29.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786791,1711555889926,"fUSD",-152.0,0.00055581,3,"2024-03-27T16:11:29.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786792,1711555889936,"fUSD",-157.13009561,0.00055586,120,"2024-03-27T16:11:29.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786793,1711555889945,"fUSD",-584.0,0.00055589,120,"2024-03-27T16:11:29.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786794,1711555889954,"fUSD",-9506.0773753,0.00055596,45,"2024-03-27T16:11:29.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786795,1711555889963,"fUSD",-5000.0,0.00055596,51,"2024-03-27T16:11:29.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786796,1711555889973,"fUSD",-5000.0,0.00055596,47,"2024-03-27T16:11:29.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786797,1711555889982,"fUSD",-5000.0,0.00055596,46,"2024-03-27T16:11:29.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786798,1711555889995,"fUSD",-5000.0,0.00055596,48,"2024-03-27T16:11:29.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786799,1711555890004,"fUSD",-1000.0,0.00055615,120,"2024-03-27T16:11:30.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786800,1711555890014,"fUSD",-500.0,0.00055615,90,"2024-03-27T16:11:30.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786801,1711555890023,"fUSD",-1000.0,0.00055615,90,"2024-03-27T16:11:30.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786802,1711555890032,"fUSD",-1000.0,0.00055616,120,"2024-03-27T16:11:30.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786803,1711555890042,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786804,1711555890051,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786805,1711555890061,"fUSD",-547.1,0.00055616,120,"2024-03-27T16:11:30.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786806,1711555890070,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786807,1711555890080,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786808,1711555890090,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786809,1711555890101,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786810,1711555890110,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786811,1711555890122,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786812,1711555890131,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786813,1711555890143,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786814,1711555890152,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786815,1711555890163,"fUSD",-470.18178647,0.00055616,120,"2024-03-27T16:11:30.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786816,1711555890172,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786817,1711555890182,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786818,1711555890192,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786819,1711555890202,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786820,1711555890212,"fUSD",-494.85,0.00055616,120,"2024-03-27T16:11:30.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786821,1711555890222,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786822,1711555890232,"fUSD",-729.64,0.00055616,120,"2024-03-27T16:11:30.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786823,1711555890247,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786824,1711555890256,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786825,1711555890266,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786826,1711555890276,"fUSD",-1225.27,0.00055616,120,"2024-03-27T16:11:30.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786827,1711555890286,"fUSD",-1275.0,0.00055616,120,"2024-03-27T16:11:30.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786828,1711555890295,"fUSD",-1134.63,0.00055616,120,"2024-03-27T16:11:30.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786829,1711555890305,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786830,1711555890314,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786831,1711555890323,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786832,1711555890332,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786833,1711555890341,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786834,1711555890351,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786835,1711555890360,"fUSD",-1457.47,0.00055616,120,"2024-03-27T16:11:30.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786836,1711555890369,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786837,1711555890378,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786838,1711555890387,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786839,1711555890396,"fUSD",-670.64,0.00055616,120,"2024-03-27T16:11:30.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786840,1711555890406,"fUSD",-726.47,0.00055616,120,"2024-03-27T16:11:30.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786841,1711555890415,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786842,1711555890424,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786843,1711555890433,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786844,1711555890442,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786845,1711555890452,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786846,1711555890461,"fUSD",-515.51,0.00055616,120,"2024-03-27T16:11:30.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786847,1711555890471,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786848,1711555890481,"fUSD",-813.63,0.00055616,120,"2024-03-27T16:11:30.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786849,1711555890494,"fUSD",-2237.32,0.00055616,120,"2024-03-27T16:11:30.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786850,1711555890504,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786851,1711555890513,"fUSD",-1535.75,0.00055616,120,"2024-03-27T16:11:30.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786852,1711555890522,"fUSD",-1282.94,0.00055616,120,"2024-03-27T16:11:30.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786853,1711555890532,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786854,1711555890542,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786855,1711555890552,"fUSD",-1256.72,0.00055616,120,"2024-03-27T16:11:30.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786856,1711555890561,"fUSD",-525.11,0.00055616,120,"2024-03-27T16:11:30.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786857,1711555890570,"fUSD",-680.33,0.00055616,120,"2024-03-27T16:11:30.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786858,1711555890579,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786859,1711555890589,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786860,1711555890599,"fUSD",-656.15,0.00055616,120,"2024-03-27T16:11:30.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786861,1711555890608,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786862,1711555890617,"fUSD",-1752.52,0.00055616,120,"2024-03-27T16:11:30.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786863,1711555890627,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786864,1711555890636,"fUSD",-526.42,0.00055616,120,"2024-03-27T16:11:30.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786865,1711555890646,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786866,1711555890655,"fUSD",-742.87,0.00055616,120,"2024-03-27T16:11:30.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786867,1711555890664,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786868,1711555890674,"fUSD",-828.26,0.00055616,120,"2024-03-27T16:11:30.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786869,1711555890683,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786870,1711555890692,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786871,1711555890701,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786872,1711555890711,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786873,1711555890720,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786874,1711555890729,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786875,1711555890741,"fUSD",-672.95,0.00055616,120,"2024-03-27T16:11:30.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786876,1711555890751,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786877,1711555890761,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786878,1711555890770,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786879,1711555890780,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786880,1711555890788,"fUSD",-894.45,0.00055616,120,"2024-03-27T16:11:30.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786881,1711555890797,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786882,1711555890807,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786883,1711555890816,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786884,1711555890825,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786885,1711555890835,"fUSD",-1596.51,0.00055616,120,"2024-03-27T16:11:30.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786886,1711555890845,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786887,1711555890854,"fUSD",-1251.29,0.00055616,120,"2024-03-27T16:11:30.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786888,1711555890863,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786889,1711555890873,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786890,1711555890882,"fUSD",-918.77,0.00055616,120,"2024-03-27T16:11:30.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786891,1711555890891,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786892,1711555890901,"fUSD",-633.03,0.00055616,120,"2024-03-27T16:11:30.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786893,1711555890910,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786894,1711555890920,"fUSD",-524.07,0.00055616,120,"2024-03-27T16:11:30.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786895,1711555890930,"fUSD",-752.1,0.00055616,120,"2024-03-27T16:11:30.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786896,1711555890939,"fUSD",-500.0,0.00055616,60,"2024-03-27T16:11:30.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786897,1711555890949,"fUSD",-603.62,0.00055616,120,"2024-03-27T16:11:30.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786898,1711555890958,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786899,1711555890968,"fUSD",-813.84,0.00055616,120,"2024-03-27T16:11:30.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786900,1711555890978,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:30.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786901,1711555890994,"fUSD",-684.77,0.00055616,120,"2024-03-27T16:11:30.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786902,1711555891003,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786903,1711555891013,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786904,1711555891024,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786905,1711555891034,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786906,1711555891043,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786907,1711555891054,"fUSD",-862.93,0.00055616,120,"2024-03-27T16:11:31.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786908,1711555891064,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786909,1711555891074,"fUSD",-605.69,0.00055616,120,"2024-03-27T16:11:31.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786910,1711555891084,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786911,1711555891093,"fUSD",-1457.69,0.00055616,120,"2024-03-27T16:11:31.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786912,1711555891103,"fUSD",-593.15,0.00055616,120,"2024-03-27T16:11:31.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786913,1711555891113,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786914,1711555891124,"fUSD",-517.56,0.00055616,120,"2024-03-27T16:11:31.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786915,1711555891135,"fUSD",-1182.15,0.00055616,120,"2024-03-27T16:11:31.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786916,1711555891145,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786917,1711555891155,"fUSD",-778.34,0.00055616,120,"2024-03-27T16:11:31.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786918,1711555891165,"fUSD",-825.5,0.00055616,120,"2024-03-27T16:11:31.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786919,1711555891175,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786920,1711555891185,"fUSD",-2648.21,0.00055616,120,"2024-03-27T16:11:31.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786921,1711555891195,"fUSD",-599.02719242,0.00055616,120,"2024-03-27T16:11:31.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786922,1711555891207,"fUSD",-1267.49,0.00055616,120,"2024-03-27T16:11:31.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786923,1711555891217,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786924,1711555891227,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786925,1711555891243,"fUSD",-183.32,0.00055616,120,"2024-03-27T16:11:31.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786926,1711555891253,"fUSD",-839.35,0.00055616,120,"2024-03-27T16:11:31.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786927,1711555891263,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786928,1711555891272,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786929,1711555891282,"fUSD",-1135.8,0.00055616,120,"2024-03-27T16:11:31.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786930,1711555891291,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786931,1711555891301,"fUSD",-541.72,0.00055616,120,"2024-03-27T16:11:31.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786932,1711555891310,"fUSD",-550.01,0.00055616,120,"2024-03-27T16:11:31.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786933,1711555891320,"fUSD",-435.45081344,0.00055616,120,"2024-03-27T16:11:31.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786934,1711555891330,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786935,1711555891340,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786936,1711555891349,"fUSD",-1262.44,0.00055616,120,"2024-03-27T16:11:31.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786937,1711555891359,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786938,1711555891369,"fUSD",-804.47,0.00055616,120,"2024-03-27T16:11:31.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786939,1711555891378,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786940,1711555891388,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786941,1711555891397,"fUSD",-1315.49,0.00055616,120,"2024-03-27T16:11:31.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786942,1711555891407,"fUSD",-804.61,0.00055616,120,"2024-03-27T16:11:31.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786943,1711555891416,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786944,1711555891426,"fUSD",-680.65,0.00055616,120,"2024-03-27T16:11:31.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786945,1711555891435,"fUSD",-288.34,0.00055616,120,"2024-03-27T16:11:31.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786946,1711555891445,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786947,1711555891454,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786948,1711555891464,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786949,1711555891473,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786950,1711555891483,"fUSD",-903.57,0.00055616,120,"2024-03-27T16:11:31.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786951,1711555891499,"fUSD",-1352.94,0.00055616,120,"2024-03-27T16:11:31.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786952,1711555891507,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786953,1711555891517,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786954,1711555891526,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786955,1711555891535,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786956,1711555891544,"fUSD",-635.82,0.00055616,120,"2024-03-27T16:11:31.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786957,1711555891553,"fUSD",-789.97,0.00055616,120,"2024-03-27T16:11:31.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786958,1711555891562,"fUSD",-624.13,0.00055616,120,"2024-03-27T16:11:31.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786959,1711555891571,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786960,1711555891581,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786961,1711555891590,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786962,1711555891599,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786963,1711555891609,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786964,1711555891619,"fUSD",-506.57,0.00055616,120,"2024-03-27T16:11:31.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786965,1711555891628,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786966,1711555891638,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786967,1711555891647,"fUSD",-532.76,0.00055616,120,"2024-03-27T16:11:31.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786968,1711555891657,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786969,1711555891666,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786970,1711555891675,"fUSD",-598.57379678,0.00055616,120,"2024-03-27T16:11:31.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786971,1711555891684,"fUSD",-347.36,0.00055616,120,"2024-03-27T16:11:31.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786972,1711555891694,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786973,1711555891703,"fUSD",-672.68,0.00055616,30,"2024-03-27T16:11:31.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786974,1711555891713,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786975,1711555891722,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786976,1711555891731,"fUSD",-218.64,0.00055616,120,"2024-03-27T16:11:31.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786977,1711555891743,"fUSD",-559.47,0.00055616,120,"2024-03-27T16:11:31.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786978,1711555891752,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786979,1711555891761,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786980,1711555891771,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786981,1711555891780,"fUSD",-716.44,0.00055616,120,"2024-03-27T16:11:31.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786982,1711555891790,"fUSD",-527.07,0.00055616,120,"2024-03-27T16:11:31.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786983,1711555891800,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786984,1711555891810,"fUSD",-524.76,0.00055616,120,"2024-03-27T16:11:31.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786985,1711555891819,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786986,1711555891829,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786987,1711555891837,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786988,1711555891846,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786989,1711555891855,"fUSD",-1195.92,0.00055616,120,"2024-03-27T16:11:31.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786990,1711555891864,"fUSD",-804.62,0.00055616,120,"2024-03-27T16:11:31.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786991,1711555891874,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786992,1711555891883,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786993,1711555891893,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786994,1711555891902,"fUSD",-2000.0,0.00055616,15,"2024-03-27T16:11:31.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786995,1711555891912,"fUSD",-632.15,0.00055616,120,"2024-03-27T16:11:31.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786996,1711555891920,"fUSD",-200.0,0.00055616,15,"2024-03-27T16:11:31.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786997,1711555891931,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786998,1711555891940,"fUSD",-1171.88,0.00055616,120,"2024-03-27T16:11:31.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786999,1711555891949,"fUSD",-634.49,0.00055616,120,"2024-03-27T16:11:31.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787000,1711555891959,"fUSD",-34816.52,0.00055616,120,"2024-03-27T16:11:31.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787001,1711555891968,"fUSD",-509.03,0.00055616,120,"2024-03-27T16:11:31.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787002,1711555891977,"fUSD",-654.53,0.00055616,120,"2024-03-27T16:11:31.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787003,1711555891986,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787004,1711555891995,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:31.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787005,1711555892004,"fUSD",-1203.84,0.00055616,120,"2024-03-27T16:11:32.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787006,1711555892013,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787007,1711555892023,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787008,1711555892032,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787009,1711555892041,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787010,1711555892050,"fUSD",-691.32,0.00055616,120,"2024-03-27T16:11:32.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787011,1711555892059,"fUSD",-829.77,0.00055616,120,"2024-03-27T16:11:32.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787012,1711555892069,"fUSD",-5690.61,0.00055616,120,"2024-03-27T16:11:32.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787013,1711555892078,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787014,1711555892086,"fUSD",-612.26,0.00055616,120,"2024-03-27T16:11:32.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787015,1711555892095,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787016,1711555892104,"fUSD",-574.27823654,0.00055616,120,"2024-03-27T16:11:32.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787017,1711555892114,"fUSD",-524.6,0.00055616,120,"2024-03-27T16:11:32.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787018,1711555892126,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787019,1711555892135,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787020,1711555892145,"fUSD",-1078.44,0.00055616,120,"2024-03-27T16:11:32.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787021,1711555892154,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787022,1711555892164,"fUSD",-1263.56,0.00055616,120,"2024-03-27T16:11:32.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787023,1711555892174,"fUSD",-558.73,0.00055616,120,"2024-03-27T16:11:32.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787024,1711555892183,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787025,1711555892193,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787026,1711555892203,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787027,1711555892214,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787028,1711555892224,"fUSD",-602.76,0.00055616,120,"2024-03-27T16:11:32.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787029,1711555892233,"fUSD",-514.15,0.00055616,120,"2024-03-27T16:11:32.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787030,1711555892245,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787031,1711555892254,"fUSD",-518.04,0.00055616,120,"2024-03-27T16:11:32.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787032,1711555892263,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787033,1711555892272,"fUSD",-1339.03,0.00055616,120,"2024-03-27T16:11:32.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787034,1711555892281,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787035,1711555892291,"fUSD",-2819.83,0.00055616,120,"2024-03-27T16:11:32.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787036,1711555892300,"fUSD",-377.35,0.00055616,120,"2024-03-27T16:11:32.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787037,1711555892309,"fUSD",-4237.53,0.00055616,120,"2024-03-27T16:11:32.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787038,1711555892318,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787039,1711555892328,"fUSD",-1021.97,0.00055616,120,"2024-03-27T16:11:32.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787040,1711555892338,"fUSD",-1392.63,0.00055616,120,"2024-03-27T16:11:32.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787041,1711555892347,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787042,1711555892356,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787043,1711555892365,"fUSD",-23692.63,0.00055616,120,"2024-03-27T16:11:32.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787044,1711555892374,"fUSD",-625.49,0.00055616,120,"2024-03-27T16:11:32.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787045,1711555892383,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787046,1711555892392,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787047,1711555892401,"fUSD",-753.14,0.00055616,120,"2024-03-27T16:11:32.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787048,1711555892411,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787049,1711555892420,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787050,1711555892429,"fUSD",-6105.13,0.00055616,120,"2024-03-27T16:11:32.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787051,1711555892438,"fUSD",-313.42,0.00055616,120,"2024-03-27T16:11:32.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787052,1711555892448,"fUSD",-583.83,0.00055616,120,"2024-03-27T16:11:32.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787053,1711555892458,"fUSD",-659.64,0.00055616,120,"2024-03-27T16:11:32.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787054,1711555892467,"fUSD",-150.75585134,0.00055616,7,"2024-03-27T16:11:32.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787055,1711555892477,"fUSD",-564.94,0.00055616,120,"2024-03-27T16:11:32.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787056,1711555892488,"fUSD",-910.28,0.00055616,120,"2024-03-27T16:11:32.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787057,1711555892498,"fUSD",-2199.55,0.00055616,120,"2024-03-27T16:11:32.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787058,1711555892507,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787059,1711555892518,"fUSD",-520.74,0.00055616,120,"2024-03-27T16:11:32.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787060,1711555892527,"fUSD",-673.28,0.00055616,120,"2024-03-27T16:11:32.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787061,1711555892537,"fUSD",-5595.4,0.00055616,120,"2024-03-27T16:11:32.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787062,1711555892546,"fUSD",-744.21,0.00055616,120,"2024-03-27T16:11:32.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787063,1711555892555,"fUSD",-921.69,0.00055616,120,"2024-03-27T16:11:32.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787064,1711555892565,"fUSD",-569.2,0.00055616,120,"2024-03-27T16:11:32.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787065,1711555892575,"fUSD",-205.55,0.00055616,120,"2024-03-27T16:11:32.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787066,1711555892754,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787067,1711555892764,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787068,1711555892774,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787069,1711555892782,"fUSD",-498.05,0.00055616,120,"2024-03-27T16:11:32.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787070,1711555892792,"fUSD",-551.59,0.00055616,120,"2024-03-27T16:11:32.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787071,1711555892801,"fUSD",-523.14,0.00055616,120,"2024-03-27T16:11:32.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787072,1711555892810,"fUSD",-3703.43,0.00055616,120,"2024-03-27T16:11:32.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787073,1711555892819,"fUSD",-1102.59,0.00055616,120,"2024-03-27T16:11:32.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787074,1711555892829,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787075,1711555892838,"fUSD",-689.32,0.00055616,120,"2024-03-27T16:11:32.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787076,1711555892847,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787077,1711555892856,"fUSD",-701.23,0.00055616,120,"2024-03-27T16:11:32.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787078,1711555892865,"fUSD",-2464.06,0.00055616,120,"2024-03-27T16:11:32.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787079,1711555892874,"fUSD",-15875.85,0.00055616,120,"2024-03-27T16:11:32.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787080,1711555892883,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787081,1711555892892,"fUSD",-589.17,0.00055616,120,"2024-03-27T16:11:32.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787082,1711555892902,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787083,1711555892911,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787084,1711555892921,"fUSD",-1937.89,0.00055616,120,"2024-03-27T16:11:32.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787085,1711555892931,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787086,1711555892940,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:32.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787087,1711555892952,"fUSD",-598.88,0.00055616,120,"2024-03-27T16:11:32.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787088,1711555892962,"fUSD",-1230.88,0.00055616,120,"2024-03-27T16:11:32.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787089,1711555892971,"fUSD",-2440.25,0.00055616,120,"2024-03-27T16:11:32.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787090,1711555892980,"fUSD",-1859.92,0.00055616,120,"2024-03-27T16:11:32.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787091,1711555892991,"fUSD",-930.82,0.00055616,120,"2024-03-27T16:11:32.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787092,1711555893000,"fUSD",-330.96,0.00055616,120,"2024-03-27T16:11:33.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787093,1711555893009,"fUSD",-912.34,0.00055616,120,"2024-03-27T16:11:33.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787094,1711555893019,"fUSD",-1000.9,0.00055616,120,"2024-03-27T16:11:33.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787095,1711555893028,"fUSD",-769.7,0.00055616,120,"2024-03-27T16:11:33.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787096,1711555893037,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787097,1711555893046,"fUSD",-2049.42,0.00055616,120,"2024-03-27T16:11:33.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787098,1711555893056,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787099,1711555893065,"fUSD",-6420.03,0.00055616,120,"2024-03-27T16:11:33.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787100,1711555893075,"fUSD",-54111.41,0.00055616,120,"2024-03-27T16:11:33.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787101,1711555893084,"fUSD",-587.29,0.00055616,120,"2024-03-27T16:11:33.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787102,1711555893093,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787103,1711555893103,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787104,1711555893111,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787105,1711555893121,"fUSD",-4144.22,0.00055616,120,"2024-03-27T16:11:33.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787106,1711555893131,"fUSD",-665.42,0.00055616,120,"2024-03-27T16:11:33.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787107,1711555893140,"fUSD",-983.43,0.00055616,120,"2024-03-27T16:11:33.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787108,1711555893149,"fUSD",-2706.27,0.00055616,120,"2024-03-27T16:11:33.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787109,1711555893158,"fUSD",-1571.18,0.00055616,120,"2024-03-27T16:11:33.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787110,1711555893168,"fUSD",-566.18,0.00055616,120,"2024-03-27T16:11:33.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787111,1711555893177,"fUSD",-2551.37,0.00055616,120,"2024-03-27T16:11:33.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787112,1711555893187,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.187",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787113,1711555893196,"fUSD",-4754.25,0.00055616,120,"2024-03-27T16:11:33.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787114,1711555893206,"fUSD",-4872.03,0.00055616,120,"2024-03-27T16:11:33.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787115,1711555893216,"fUSD",-1087.19,0.00055616,120,"2024-03-27T16:11:33.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787116,1711555893227,"fUSD",-699.37,0.00055616,120,"2024-03-27T16:11:33.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787117,1711555893237,"fUSD",-2124.69,0.00055616,120,"2024-03-27T16:11:33.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787118,1711555893247,"fUSD",-300.07,0.00055616,120,"2024-03-27T16:11:33.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787119,1711555893256,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787120,1711555893266,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787121,1711555893276,"fUSD",-966.35,0.00055616,120,"2024-03-27T16:11:33.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787122,1711555893285,"fUSD",-5561.81,0.00055616,120,"2024-03-27T16:11:33.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787123,1711555893294,"fUSD",-1284.1,0.00055616,120,"2024-03-27T16:11:33.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787124,1711555893304,"fUSD",-711.34,0.00055616,120,"2024-03-27T16:11:33.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787125,1711555893313,"fUSD",-2741.47,0.00055616,120,"2024-03-27T16:11:33.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787126,1711555893322,"fUSD",-1876.3,0.00055616,120,"2024-03-27T16:11:33.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787127,1711555893332,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787128,1711555893342,"fUSD",-2598.47,0.00055616,120,"2024-03-27T16:11:33.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787129,1711555893351,"fUSD",-2280.26,0.00055616,120,"2024-03-27T16:11:33.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787130,1711555893360,"fUSD",-1429.9,0.00055616,120,"2024-03-27T16:11:33.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787131,1711555893369,"fUSD",-1391.61,0.00055616,120,"2024-03-27T16:11:33.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787132,1711555893377,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787133,1711555893387,"fUSD",-704.02,0.00055616,120,"2024-03-27T16:11:33.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787134,1711555893396,"fUSD",-1140.85,0.00055616,120,"2024-03-27T16:11:33.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787135,1711555893406,"fUSD",-5917.63,0.00055616,120,"2024-03-27T16:11:33.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787136,1711555893416,"fUSD",-244.90387013,0.00055616,120,"2024-03-27T16:11:33.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787137,1711555893425,"fUSD",-10580.92,0.00055616,120,"2024-03-27T16:11:33.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787138,1711555893434,"fUSD",-2509.99,0.00055616,120,"2024-03-27T16:11:33.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787139,1711555893445,"fUSD",-996.67,0.00055616,120,"2024-03-27T16:11:33.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787140,1711555893454,"fUSD",-411.87,0.00055616,120,"2024-03-27T16:11:33.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787141,1711555893463,"fUSD",-552.78,0.00055616,120,"2024-03-27T16:11:33.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787142,1711555893472,"fUSD",-1442.1,0.00055616,120,"2024-03-27T16:11:33.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787143,1711555893481,"fUSD",-3750.14,0.00055616,120,"2024-03-27T16:11:33.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787144,1711555893493,"fUSD",-1480.07,0.00055616,120,"2024-03-27T16:11:33.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787145,1711555893502,"fUSD",-157.71,0.00055616,120,"2024-03-27T16:11:33.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787146,1711555893511,"fUSD",-4030.03,0.00055616,120,"2024-03-27T16:11:33.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787147,1711555893521,"fUSD",-1488.27,0.00055616,120,"2024-03-27T16:11:33.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787148,1711555893530,"fUSD",-2545.5,0.00055616,120,"2024-03-27T16:11:33.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787149,1711555893539,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787150,1711555893550,"fUSD",-2130.92,0.00055616,120,"2024-03-27T16:11:33.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787151,1711555893559,"fUSD",-1661.29,0.00055616,120,"2024-03-27T16:11:33.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787152,1711555893568,"fUSD",-3408.52,0.00055616,120,"2024-03-27T16:11:33.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787153,1711555893577,"fUSD",-587.44,0.00055616,120,"2024-03-27T16:11:33.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787154,1711555893586,"fUSD",-1608.7,0.00055616,120,"2024-03-27T16:11:33.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787155,1711555893595,"fUSD",-499.57024668,0.00055616,120,"2024-03-27T16:11:33.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787156,1711555893604,"fUSD",-1509.47,0.00055616,120,"2024-03-27T16:11:33.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787157,1711555893613,"fUSD",-3655.31,0.00055616,120,"2024-03-27T16:11:33.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787158,1711555893624,"fUSD",-4663.33,0.00055616,120,"2024-03-27T16:11:33.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787159,1711555893633,"fUSD",-975.3,0.00055616,120,"2024-03-27T16:11:33.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787160,1711555893643,"fUSD",-608.93,0.00055616,120,"2024-03-27T16:11:33.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787161,1711555893653,"fUSD",-1974.63,0.00055616,120,"2024-03-27T16:11:33.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787162,1711555893662,"fUSD",-951.26,0.00055616,120,"2024-03-27T16:11:33.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787163,1711555893679,"fUSD",-10765.87,0.00055616,120,"2024-03-27T16:11:33.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787164,1711555893689,"fUSD",-3909.78,0.00055616,120,"2024-03-27T16:11:33.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787165,1711555893698,"fUSD",-2649.69,0.00055616,120,"2024-03-27T16:11:33.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787166,1711555893707,"fUSD",-1021.43,0.00055616,120,"2024-03-27T16:11:33.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787167,1711555893716,"fUSD",-1204.25,0.00055616,120,"2024-03-27T16:11:33.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787168,1711555893726,"fUSD",-2113.78,0.00055616,120,"2024-03-27T16:11:33.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787169,1711555893735,"fUSD",-3079.13,0.00055616,120,"2024-03-27T16:11:33.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787170,1711555893745,"fUSD",-509.78,0.00055616,120,"2024-03-27T16:11:33.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787171,1711555893754,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787172,1711555893763,"fUSD",-15879.71,0.00055616,120,"2024-03-27T16:11:33.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787173,1711555893773,"fUSD",-770.92,0.00055616,120,"2024-03-27T16:11:33.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787174,1711555893782,"fUSD",-5347.94,0.00055616,120,"2024-03-27T16:11:33.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787175,1711555893792,"fUSD",-2345.3,0.00055616,120,"2024-03-27T16:11:33.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787176,1711555893801,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787177,1711555893811,"fUSD",-8071.86,0.00055616,120,"2024-03-27T16:11:33.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787178,1711555893820,"fUSD",-2855.54,0.00055616,120,"2024-03-27T16:11:33.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787179,1711555893830,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787180,1711555893839,"fUSD",-1888.04,0.00055616,120,"2024-03-27T16:11:33.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787181,1711555893849,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787182,1711555893858,"fUSD",-2108.72,0.00055616,120,"2024-03-27T16:11:33.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787183,1711555893869,"fUSD",-1550.55,0.00055616,120,"2024-03-27T16:11:33.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787184,1711555893879,"fUSD",-989.07,0.00055616,120,"2024-03-27T16:11:33.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787185,1711555893888,"fUSD",-13927.0,0.00055616,120,"2024-03-27T16:11:33.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787186,1711555893897,"fUSD",-1603.31,0.00055616,120,"2024-03-27T16:11:33.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787187,1711555893906,"fUSD",-1762.3,0.00055616,120,"2024-03-27T16:11:33.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787188,1711555893915,"fUSD",-10720.57,0.00055616,120,"2024-03-27T16:11:33.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787189,1711555893924,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787190,1711555893934,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787191,1711555893943,"fUSD",-3734.86,0.00055616,120,"2024-03-27T16:11:33.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787192,1711555893953,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:33.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787193,1711555893962,"fUSD",-12451.76,0.00055616,120,"2024-03-27T16:11:33.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787194,1711555893971,"fUSD",-1116.58,0.00055616,120,"2024-03-27T16:11:33.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787195,1711555893981,"fUSD",-3252.39,0.00055616,120,"2024-03-27T16:11:33.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787196,1711555893993,"fUSD",-4938.81,0.00055616,120,"2024-03-27T16:11:33.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787197,1711555894003,"fUSD",-2206.47,0.00055616,120,"2024-03-27T16:11:34.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787198,1711555894012,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787199,1711555894022,"fUSD",-2668.03,0.00055616,120,"2024-03-27T16:11:34.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787200,1711555894031,"fUSD",-2001.18,0.00055616,120,"2024-03-27T16:11:34.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787201,1711555894041,"fUSD",-9849.31,0.00055616,120,"2024-03-27T16:11:34.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787202,1711555894050,"fUSD",-4956.45,0.00055616,120,"2024-03-27T16:11:34.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787203,1711555894059,"fUSD",-2986.85,0.00055616,120,"2024-03-27T16:11:34.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787204,1711555894069,"fUSD",-3065.59,0.00055616,120,"2024-03-27T16:11:34.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787205,1711555894080,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787206,1711555894091,"fUSD",-2197.12,0.00055616,120,"2024-03-27T16:11:34.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787207,1711555894100,"fUSD",-531.56,0.00055616,120,"2024-03-27T16:11:34.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787208,1711555894110,"fUSD",-253.1,0.00055616,120,"2024-03-27T16:11:34.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787209,1711555894120,"fUSD",-963.05,0.00055616,120,"2024-03-27T16:11:34.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787210,1711555894132,"fUSD",-231.31,0.00055616,120,"2024-03-27T16:11:34.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787211,1711555894143,"fUSD",-2275.29,0.00055616,120,"2024-03-27T16:11:34.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787212,1711555894152,"fUSD",-610.07,0.00055616,120,"2024-03-27T16:11:34.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787213,1711555894163,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787214,1711555894174,"fUSD",-6100.22,0.00055616,120,"2024-03-27T16:11:34.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787215,1711555894184,"fUSD",-1765.05,0.00055616,120,"2024-03-27T16:11:34.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787216,1711555894194,"fUSD",-3526.44,0.00055616,120,"2024-03-27T16:11:34.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787217,1711555894205,"fUSD",-876.17,0.00055616,120,"2024-03-27T16:11:34.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787218,1711555894216,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787219,1711555894226,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787220,1711555894236,"fUSD",-538.57,0.00055616,120,"2024-03-27T16:11:34.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787221,1711555894251,"fUSD",-3223.1,0.00055616,120,"2024-03-27T16:11:34.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787222,1711555894261,"fUSD",-37831.55,0.00055616,120,"2024-03-27T16:11:34.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787223,1711555894271,"fUSD",-1923.39,0.00055616,120,"2024-03-27T16:11:34.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787224,1711555894280,"fUSD",-3984.46,0.00055616,120,"2024-03-27T16:11:34.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787225,1711555894290,"fUSD",-2049.23,0.00055616,120,"2024-03-27T16:11:34.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787226,1711555894300,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787227,1711555894309,"fUSD",-908.28,0.00055616,120,"2024-03-27T16:11:34.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787228,1711555894318,"fUSD",-1003.99,0.00055616,120,"2024-03-27T16:11:34.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787229,1711555894328,"fUSD",-1881.27,0.00055616,120,"2024-03-27T16:11:34.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787230,1711555894337,"fUSD",-560.17,0.00055616,120,"2024-03-27T16:11:34.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787231,1711555894346,"fUSD",-1126.67,0.00055616,120,"2024-03-27T16:11:34.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787232,1711555894355,"fUSD",-982.68,0.00055616,120,"2024-03-27T16:11:34.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787233,1711555894365,"fUSD",-3977.93,0.00055616,120,"2024-03-27T16:11:34.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787234,1711555894375,"fUSD",-4201.13,0.00055616,120,"2024-03-27T16:11:34.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787235,1711555894384,"fUSD",-1477.02,0.00055616,120,"2024-03-27T16:11:34.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787236,1711555894394,"fUSD",-759.9,0.00055616,120,"2024-03-27T16:11:34.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787237,1711555894403,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787238,1711555894413,"fUSD",-1752.93,0.00055616,120,"2024-03-27T16:11:34.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787239,1711555894423,"fUSD",-2264.79,0.00055616,120,"2024-03-27T16:11:34.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787240,1711555894433,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787241,1711555894444,"fUSD",-1691.32,0.00055616,120,"2024-03-27T16:11:34.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787242,1711555894454,"fUSD",-980.57,0.00055616,120,"2024-03-27T16:11:34.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787243,1711555894464,"fUSD",-615.02,0.00055616,120,"2024-03-27T16:11:34.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787244,1711555894474,"fUSD",-4059.54,0.00055616,120,"2024-03-27T16:11:34.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787245,1711555894484,"fUSD",-667.42,0.00055616,120,"2024-03-27T16:11:34.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787246,1711555894497,"fUSD",-1684.5,0.00055616,120,"2024-03-27T16:11:34.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787247,1711555894506,"fUSD",-783.93,0.00055616,120,"2024-03-27T16:11:34.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787248,1711555894515,"fUSD",-1889.11,0.00055616,120,"2024-03-27T16:11:34.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787249,1711555894525,"fUSD",-1200.63,0.00055616,120,"2024-03-27T16:11:34.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787250,1711555894535,"fUSD",-1686.38,0.00055616,120,"2024-03-27T16:11:34.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787251,1711555894546,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787252,1711555894556,"fUSD",-2698.4,0.00055616,120,"2024-03-27T16:11:34.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787253,1711555894565,"fUSD",-776.98,0.00055616,120,"2024-03-27T16:11:34.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787254,1711555894575,"fUSD",-11859.21,0.00055616,21,"2024-03-27T16:11:34.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787255,1711555894584,"fUSD",-4442.43,0.00055616,120,"2024-03-27T16:11:34.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787256,1711555894593,"fUSD",-3457.11,0.00055616,120,"2024-03-27T16:11:34.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787257,1711555894602,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787258,1711555894612,"fUSD",-500.0,0.00055616,120,"2024-03-27T16:11:34.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787259,1711555894621,"fUSD",-200.0,0.0005564,30,"2024-03-27T16:11:34.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787260,1711555894631,"fUSD",-208.0,0.0005564,30,"2024-03-27T16:11:34.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787261,1711555894640,"fUSD",-208.0,0.0005564,30,"2024-03-27T16:11:34.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787262,1711555894649,"fUSD",-365.55129059,0.00055658,120,"2024-03-27T16:11:34.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787263,1711555894658,"fUSD",-152.01039306,0.00055665,120,"2024-03-27T16:11:34.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787264,1711555894668,"fUSD",-365.55129059,0.00055709,120,"2024-03-27T16:11:34.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787265,1711555894677,"fUSD",-241.07726508,0.00055711,105,"2024-03-27T16:11:34.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787266,1711555894686,"fUSD",-151.55112148,0.00055716,120,"2024-03-27T16:11:34.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787267,1711555894696,"fUSD",-2302.031903,0.00055732,30,"2024-03-27T16:11:34.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787268,1711555894705,"fUSD",-2302.031903,0.00055732,30,"2024-03-27T16:11:34.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787269,1711555894714,"fUSD",-2302.031903,0.00055732,30,"2024-03-27T16:11:34.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787270,1711555894723,"fUSD",-3917.009776,0.00055732,30,"2024-03-27T16:11:34.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787271,1711555894733,"fUSD",-647.989933,0.00055732,30,"2024-03-27T16:11:34.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787272,1711555894743,"fUSD",-1156.819569,0.00055732,30,"2024-03-27T16:11:34.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787273,1711555894753,"fUSD",-152.7276918,0.00055734,120,"2024-03-27T16:11:34.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787274,1711555894762,"fUSD",-150.67160229,0.00055741,120,"2024-03-27T16:11:34.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787275,1711555894772,"fUSD",-154.58936673,0.00055748,120,"2024-03-27T16:11:34.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787276,1711555894781,"fUSD",-158.61463628,0.00055753,120,"2024-03-27T16:11:34.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787277,1711555894790,"fUSD",-302.065416,0.00055798,109,"2024-03-27T16:11:34.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787278,1711555894800,"fUSD",-160.07183501,0.00055798,120,"2024-03-27T16:11:34.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787279,1711555894809,"fUSD",-390.599339,0.000558,35,"2024-03-27T16:11:34.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787280,1711555894819,"fUSD",-166.66666667,0.0005583,120,"2024-03-27T16:11:34.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787281,1711555894828,"fUSD",-154.5993147,0.00055835,120,"2024-03-27T16:11:34.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787282,1711555894837,"fUSD",-156.920962,0.00055836,120,"2024-03-27T16:11:34.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787283,1711555894847,"fUSD",-584.0,0.00055863,120,"2024-03-27T16:11:34.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787284,1711555894856,"fUSD",-166.56049651,0.00055863,120,"2024-03-27T16:11:34.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787285,1711555894866,"fUSD",-503.76281085,0.00055889,90,"2024-03-27T16:11:34.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787286,1711555894875,"fUSD",-1000.0,0.00055889,90,"2024-03-27T16:11:34.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787287,1711555894884,"fUSD",-500.0,0.00055889,90,"2024-03-27T16:11:34.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787288,1711555894893,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:34.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787289,1711555894902,"fUSD",-436.11603673,0.0005589,120,"2024-03-27T16:11:34.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787290,1711555894911,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:34.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787291,1711555894920,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:34.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787292,1711555894930,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:34.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787293,1711555894939,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:34.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787294,1711555894949,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:34.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787295,1711555894958,"fUSD",-398.92,0.0005589,120,"2024-03-27T16:11:34.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787296,1711555894968,"fUSD",-463.63164793,0.0005589,120,"2024-03-27T16:11:34.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787297,1711555894977,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:34.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787298,1711555894986,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:34.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787299,1711555894998,"fUSD",-545.89926548,0.0005589,120,"2024-03-27T16:11:34.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787300,1711555895008,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787301,1711555895017,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787302,1711555895027,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787303,1711555895037,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787304,1711555895046,"fUSD",-729.64,0.0005589,120,"2024-03-27T16:11:35.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787305,1711555895057,"fUSD",-602.52683724,0.0005589,120,"2024-03-27T16:11:35.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787306,1711555895067,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787307,1711555895078,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787308,1711555895088,"fUSD",-1225.27,0.0005589,120,"2024-03-27T16:11:35.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787309,1711555895097,"fUSD",-1275.0,0.0005589,120,"2024-03-27T16:11:35.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787310,1711555895109,"fUSD",-1134.63,0.0005589,120,"2024-03-27T16:11:35.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787311,1711555895119,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787312,1711555895130,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.130",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787313,1711555895141,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787314,1711555895152,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787315,1711555895163,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787316,1711555895174,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787317,1711555895184,"fUSD",-1457.47,0.0005589,120,"2024-03-27T16:11:35.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787318,1711555895195,"fUSD",-169.76092181,0.0005589,120,"2024-03-27T16:11:35.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787319,1711555895205,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787320,1711555895215,"fUSD",-670.64,0.0005589,120,"2024-03-27T16:11:35.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787321,1711555895226,"fUSD",-726.47,0.0005589,120,"2024-03-27T16:11:35.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787322,1711555895236,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787323,1711555895249,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787324,1711555895259,"fUSD",-454.85809488,0.0005589,120,"2024-03-27T16:11:35.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787325,1711555895268,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787326,1711555895278,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787327,1711555895288,"fUSD",-515.51,0.0005589,120,"2024-03-27T16:11:35.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787328,1711555895298,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787329,1711555895309,"fUSD",-813.63,0.0005589,120,"2024-03-27T16:11:35.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787330,1711555895319,"fUSD",-2237.32,0.0005589,120,"2024-03-27T16:11:35.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787331,1711555895329,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787332,1711555895339,"fUSD",-1282.94,0.0005589,120,"2024-03-27T16:11:35.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787333,1711555895349,"fUSD",-1535.75,0.0005589,120,"2024-03-27T16:11:35.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787334,1711555895359,"fUSD",-459.84,0.0005589,120,"2024-03-27T16:11:35.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787335,1711555895369,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787336,1711555895379,"fUSD",-1256.72,0.0005589,120,"2024-03-27T16:11:35.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787337,1711555895390,"fUSD",-525.11,0.0005589,120,"2024-03-27T16:11:35.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787338,1711555895400,"fUSD",-680.33,0.0005589,120,"2024-03-27T16:11:35.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787339,1711555895411,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787340,1711555895421,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787341,1711555895430,"fUSD",-656.15,0.0005589,120,"2024-03-27T16:11:35.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787342,1711555895441,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787343,1711555895452,"fUSD",-1752.52,0.0005589,120,"2024-03-27T16:11:35.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787344,1711555895462,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787345,1711555895473,"fUSD",-526.42,0.0005589,120,"2024-03-27T16:11:35.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787346,1711555895483,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787347,1711555895496,"fUSD",-742.87,0.0005589,120,"2024-03-27T16:11:35.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787348,1711555895506,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787349,1711555895517,"fUSD",-828.26,0.0005589,120,"2024-03-27T16:11:35.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787350,1711555895528,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787351,1711555895537,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787352,1711555895547,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787353,1711555895557,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787354,1711555895567,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787355,1711555895577,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787356,1711555895586,"fUSD",-672.95,0.0005589,120,"2024-03-27T16:11:35.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787357,1711555895596,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787358,1711555895605,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787359,1711555895616,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787360,1711555895625,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787361,1711555895635,"fUSD",-894.45,0.0005589,120,"2024-03-27T16:11:35.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787362,1711555895645,"fUSD",-643.46,0.0005589,120,"2024-03-27T16:11:35.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787363,1711555895655,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787364,1711555895665,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787365,1711555895675,"fUSD",-1596.51,0.0005589,120,"2024-03-27T16:11:35.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787366,1711555895685,"fUSD",-195.48223993,0.0005589,120,"2024-03-27T16:11:35.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787367,1711555895695,"fUSD",-1251.29,0.0005589,120,"2024-03-27T16:11:35.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787368,1711555895903,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787369,1711555895913,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787370,1711555895923,"fUSD",-918.77,0.0005589,120,"2024-03-27T16:11:35.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787371,1711555895933,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787372,1711555895943,"fUSD",-633.03,0.0005589,120,"2024-03-27T16:11:35.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787373,1711555895953,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787374,1711555895963,"fUSD",-524.07,0.0005589,120,"2024-03-27T16:11:35.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787375,1711555895972,"fUSD",-500.0,0.0005589,60,"2024-03-27T16:11:35.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787376,1711555895982,"fUSD",-752.1,0.0005589,120,"2024-03-27T16:11:35.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787377,1711555895993,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:35.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787378,1711555896003,"fUSD",-813.84,0.0005589,120,"2024-03-27T16:11:36.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787379,1711555896012,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787380,1711555896021,"fUSD",-684.77,0.0005589,120,"2024-03-27T16:11:36.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787381,1711555896031,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787382,1711555896041,"fUSD",-363.91,0.0005589,120,"2024-03-27T16:11:36.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787383,1711555896051,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787384,1711555896061,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787385,1711555896072,"fUSD",-862.93,0.0005589,120,"2024-03-27T16:11:36.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787386,1711555896082,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787387,1711555896091,"fUSD",-605.69,0.0005589,120,"2024-03-27T16:11:36.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787388,1711555896102,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787389,1711555896112,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787390,1711555896123,"fUSD",-1457.69,0.0005589,120,"2024-03-27T16:11:36.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787391,1711555896135,"fUSD",-593.15,0.0005589,120,"2024-03-27T16:11:36.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787392,1711555896145,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787393,1711555896155,"fUSD",-517.56,0.0005589,120,"2024-03-27T16:11:36.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787394,1711555896166,"fUSD",-1182.15,0.0005589,120,"2024-03-27T16:11:36.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787395,1711555896176,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787396,1711555896186,"fUSD",-778.34,0.0005589,120,"2024-03-27T16:11:36.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787397,1711555896196,"fUSD",-825.5,0.0005589,120,"2024-03-27T16:11:36.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787398,1711555896207,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787399,1711555896217,"fUSD",-2648.21,0.0005589,120,"2024-03-27T16:11:36.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787400,1711555896228,"fUSD",-1267.49,0.0005589,120,"2024-03-27T16:11:36.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787401,1711555896238,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.238",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787402,1711555896250,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787403,1711555896260,"fUSD",-839.35,0.0005589,120,"2024-03-27T16:11:36.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787404,1711555896270,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787405,1711555896281,"fUSD",-290.0923775,0.0005589,120,"2024-03-27T16:11:36.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787406,1711555896292,"fUSD",-1135.8,0.0005589,120,"2024-03-27T16:11:36.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787407,1711555896303,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787408,1711555896313,"fUSD",-541.72,0.0005589,120,"2024-03-27T16:11:36.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787409,1711555896323,"fUSD",-550.01,0.0005589,120,"2024-03-27T16:11:36.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787410,1711555896333,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787411,1711555896343,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787412,1711555896353,"fUSD",-1262.44,0.0005589,120,"2024-03-27T16:11:36.353",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787413,1711555896363,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787414,1711555896373,"fUSD",-804.47,0.0005589,120,"2024-03-27T16:11:36.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787415,1711555896383,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787416,1711555896393,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787417,1711555896403,"fUSD",-1315.49,0.0005589,120,"2024-03-27T16:11:36.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787418,1711555896413,"fUSD",-804.61,0.0005589,120,"2024-03-27T16:11:36.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787419,1711555896423,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787420,1711555896433,"fUSD",-680.65,0.0005589,120,"2024-03-27T16:11:36.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787421,1711555896443,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787422,1711555896453,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787423,1711555896463,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787424,1711555896474,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787425,1711555896484,"fUSD",-903.57,0.0005589,120,"2024-03-27T16:11:36.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787426,1711555896496,"fUSD",-1352.94,0.0005589,120,"2024-03-27T16:11:36.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787427,1711555896506,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787428,1711555896517,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787429,1711555896528,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787430,1711555896538,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787431,1711555896549,"fUSD",-635.82,0.0005589,120,"2024-03-27T16:11:36.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787432,1711555896560,"fUSD",-789.97,0.0005589,120,"2024-03-27T16:11:36.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787433,1711555896570,"fUSD",-624.13,0.0005589,120,"2024-03-27T16:11:36.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787434,1711555896581,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787435,1711555896590,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787436,1711555896601,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787437,1711555896611,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787438,1711555896622,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787439,1711555896632,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787440,1711555896642,"fUSD",-532.76,0.0005589,120,"2024-03-27T16:11:36.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787441,1711555896652,"fUSD",-165.17424422,0.0005589,120,"2024-03-27T16:11:36.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787442,1711555896662,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787443,1711555896672,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787444,1711555896682,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787445,1711555896692,"fUSD",-672.68,0.0005589,30,"2024-03-27T16:11:36.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787446,1711555896702,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787447,1711555896712,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787448,1711555896721,"fUSD",-330.3,0.0005589,120,"2024-03-27T16:11:36.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787449,1711555896731,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787450,1711555896743,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787451,1711555896753,"fUSD",-716.44,0.0005589,120,"2024-03-27T16:11:36.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787452,1711555896764,"fUSD",-527.07,0.0005589,120,"2024-03-27T16:11:36.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787453,1711555896773,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787454,1711555896783,"fUSD",-524.76,0.0005589,120,"2024-03-27T16:11:36.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787455,1711555896793,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787456,1711555896803,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787457,1711555896814,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787458,1711555896823,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787459,1711555896833,"fUSD",-1195.92,0.0005589,120,"2024-03-27T16:11:36.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787460,1711555896843,"fUSD",-804.62,0.0005589,120,"2024-03-27T16:11:36.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787461,1711555896853,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787462,1711555896863,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787463,1711555896872,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787464,1711555896882,"fUSD",-632.15,0.0005589,120,"2024-03-27T16:11:36.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787465,1711555896891,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787466,1711555896901,"fUSD",-634.49,0.0005589,120,"2024-03-27T16:11:36.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787467,1711555896911,"fUSD",-1171.88,0.0005589,120,"2024-03-27T16:11:36.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787468,1711555896924,"fUSD",-34816.52,0.0005589,120,"2024-03-27T16:11:36.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787469,1711555896934,"fUSD",-654.53,0.0005589,120,"2024-03-27T16:11:36.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787470,1711555896943,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787471,1711555896953,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787472,1711555896962,"fUSD",-1203.84,0.0005589,120,"2024-03-27T16:11:36.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787473,1711555896972,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787474,1711555896981,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787475,1711555896993,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:36.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787476,1711555897004,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787477,1711555897014,"fUSD",-691.32,0.0005589,120,"2024-03-27T16:11:37.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787478,1711555897024,"fUSD",-829.77,0.0005589,120,"2024-03-27T16:11:37.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787479,1711555897034,"fUSD",-5690.61,0.0005589,120,"2024-03-27T16:11:37.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787480,1711555897043,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787481,1711555897053,"fUSD",-612.26,0.0005589,120,"2024-03-27T16:11:37.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787482,1711555897063,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787483,1711555897073,"fUSD",-524.6,0.0005589,120,"2024-03-27T16:11:37.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787484,1711555897082,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787485,1711555897092,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787486,1711555897102,"fUSD",-1078.44,0.0005589,120,"2024-03-27T16:11:37.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787487,1711555897111,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787488,1711555897121,"fUSD",-1263.56,0.0005589,120,"2024-03-27T16:11:37.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787489,1711555897133,"fUSD",-558.73,0.0005589,120,"2024-03-27T16:11:37.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787490,1711555897142,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787491,1711555897152,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787492,1711555897162,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787493,1711555897173,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787494,1711555897182,"fUSD",-514.15,0.0005589,120,"2024-03-27T16:11:37.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787495,1711555897191,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787496,1711555897202,"fUSD",-518.04,0.0005589,120,"2024-03-27T16:11:37.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787497,1711555897212,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787498,1711555897223,"fUSD",-1339.03,0.0005589,120,"2024-03-27T16:11:37.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787499,1711555897234,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787500,1711555897246,"fUSD",-2819.83,0.0005589,120,"2024-03-27T16:11:37.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787501,1711555897257,"fUSD",-377.35,0.0005589,120,"2024-03-27T16:11:37.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787502,1711555897268,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787503,1711555897278,"fUSD",-1021.97,0.0005589,120,"2024-03-27T16:11:37.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787504,1711555897288,"fUSD",-4237.53,0.0005589,120,"2024-03-27T16:11:37.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787505,1711555897299,"fUSD",-1392.63,0.0005589,120,"2024-03-27T16:11:37.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787506,1711555897309,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787507,1711555897318,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787508,1711555897328,"fUSD",-23692.63,0.0005589,120,"2024-03-27T16:11:37.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787509,1711555897338,"fUSD",-625.49,0.0005589,120,"2024-03-27T16:11:37.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787510,1711555897347,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787511,1711555897357,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787512,1711555897367,"fUSD",-691.69,0.0005589,120,"2024-03-27T16:11:37.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787513,1711555897376,"fUSD",-753.14,0.0005589,120,"2024-03-27T16:11:37.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787514,1711555897385,"fUSD",-227.13061413,0.0005589,120,"2024-03-27T16:11:37.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787515,1711555897395,"fUSD",-6105.13,0.0005589,120,"2024-03-27T16:11:37.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787516,1711555897404,"fUSD",-583.83,0.0005589,120,"2024-03-27T16:11:37.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787517,1711555897414,"fUSD",-659.64,0.0005589,120,"2024-03-27T16:11:37.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787518,1711555897424,"fUSD",-564.94,0.0005589,120,"2024-03-27T16:11:37.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787519,1711555897433,"fUSD",-910.28,0.0005589,120,"2024-03-27T16:11:37.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787520,1711555897442,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787521,1711555897452,"fUSD",-2199.55,0.0005589,120,"2024-03-27T16:11:37.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787522,1711555897461,"fUSD",-520.74,0.0005589,120,"2024-03-27T16:11:37.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787523,1711555897471,"fUSD",-673.28,0.0005589,120,"2024-03-27T16:11:37.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787524,1711555897481,"fUSD",-5595.4,0.0005589,120,"2024-03-27T16:11:37.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787525,1711555897491,"fUSD",-569.2,0.0005589,120,"2024-03-27T16:11:37.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787526,1711555897503,"fUSD",-921.69,0.0005589,120,"2024-03-27T16:11:37.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787527,1711555897512,"fUSD",-744.21,0.0005589,120,"2024-03-27T16:11:37.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787528,1711555897521,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787529,1711555897531,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787530,1711555897540,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787531,1711555897551,"fUSD",-551.59,0.0005589,120,"2024-03-27T16:11:37.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787532,1711555897561,"fUSD",-523.14,0.0005589,120,"2024-03-27T16:11:37.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787533,1711555897570,"fUSD",-3703.43,0.0005589,120,"2024-03-27T16:11:37.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787534,1711555897580,"fUSD",-1102.59,0.0005589,120,"2024-03-27T16:11:37.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787535,1711555897590,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787536,1711555897599,"fUSD",-689.32,0.0005589,120,"2024-03-27T16:11:37.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787537,1711555897608,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787538,1711555897618,"fUSD",-701.23,0.0005589,120,"2024-03-27T16:11:37.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787539,1711555897628,"fUSD",-2464.06,0.0005589,120,"2024-03-27T16:11:37.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787540,1711555897637,"fUSD",-15875.85,0.0005589,120,"2024-03-27T16:11:37.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787541,1711555897646,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787542,1711555897656,"fUSD",-589.17,0.0005589,120,"2024-03-27T16:11:37.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787543,1711555897665,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787544,1711555897675,"fUSD",-418.63,0.0005589,120,"2024-03-27T16:11:37.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787545,1711555897685,"fUSD",-1937.89,0.0005589,120,"2024-03-27T16:11:37.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787546,1711555897694,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787547,1711555897703,"fUSD",-598.88,0.0005589,120,"2024-03-27T16:11:37.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787548,1711555897713,"fUSD",-1230.88,0.0005589,120,"2024-03-27T16:11:37.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787549,1711555897722,"fUSD",-2440.25,0.0005589,120,"2024-03-27T16:11:37.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787550,1711555897731,"fUSD",-1859.92,0.0005589,120,"2024-03-27T16:11:37.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787551,1711555897741,"fUSD",-930.82,0.0005589,120,"2024-03-27T16:11:37.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787552,1711555897752,"fUSD",-912.34,0.0005589,120,"2024-03-27T16:11:37.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787553,1711555897762,"fUSD",-1000.9,0.0005589,120,"2024-03-27T16:11:37.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787554,1711555897771,"fUSD",-769.7,0.0005589,120,"2024-03-27T16:11:37.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787555,1711555897781,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787556,1711555897790,"fUSD",-2049.42,0.0005589,120,"2024-03-27T16:11:37.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787557,1711555897799,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787558,1711555897809,"fUSD",-6420.03,0.0005589,120,"2024-03-27T16:11:37.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787559,1711555897819,"fUSD",-54111.41,0.0005589,120,"2024-03-27T16:11:37.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787560,1711555897829,"fUSD",-587.29,0.0005589,120,"2024-03-27T16:11:37.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787561,1711555897839,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787562,1711555897848,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787563,1711555897858,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787564,1711555897867,"fUSD",-4144.22,0.0005589,120,"2024-03-27T16:11:37.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787565,1711555897876,"fUSD",-665.42,0.0005589,120,"2024-03-27T16:11:37.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787566,1711555897886,"fUSD",-983.43,0.0005589,120,"2024-03-27T16:11:37.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787567,1711555897895,"fUSD",-2706.27,0.0005589,120,"2024-03-27T16:11:37.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787568,1711555897906,"fUSD",-1571.18,0.0005589,120,"2024-03-27T16:11:37.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787569,1711555897916,"fUSD",-566.18,0.0005589,120,"2024-03-27T16:11:37.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787570,1711555897925,"fUSD",-2551.37,0.0005589,120,"2024-03-27T16:11:37.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787571,1711555897934,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787572,1711555897944,"fUSD",-4754.25,0.0005589,120,"2024-03-27T16:11:37.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787573,1711555897954,"fUSD",-4872.03,0.0005589,120,"2024-03-27T16:11:37.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787574,1711555897964,"fUSD",-1087.19,0.0005589,120,"2024-03-27T16:11:37.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787575,1711555897973,"fUSD",-699.37,0.0005589,120,"2024-03-27T16:11:37.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787576,1711555897983,"fUSD",-2124.69,0.0005589,120,"2024-03-27T16:11:37.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787577,1711555897995,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:37.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787578,1711555898006,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787579,1711555898016,"fUSD",-966.35,0.0005589,120,"2024-03-27T16:11:38.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787580,1711555898026,"fUSD",-5561.81,0.0005589,120,"2024-03-27T16:11:38.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787581,1711555898036,"fUSD",-1284.1,0.0005589,120,"2024-03-27T16:11:38.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787582,1711555898045,"fUSD",-711.34,0.0005589,120,"2024-03-27T16:11:38.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787583,1711555898055,"fUSD",-2741.47,0.0005589,120,"2024-03-27T16:11:38.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787584,1711555898065,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787585,1711555898074,"fUSD",-2598.47,0.0005589,120,"2024-03-27T16:11:38.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787586,1711555898084,"fUSD",-1876.3,0.0005589,120,"2024-03-27T16:11:38.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787587,1711555898094,"fUSD",-2280.26,0.0005589,120,"2024-03-27T16:11:38.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787588,1711555898104,"fUSD",-1429.9,0.0005589,120,"2024-03-27T16:11:38.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787589,1711555898114,"fUSD",-1391.61,0.0005589,120,"2024-03-27T16:11:38.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787590,1711555898123,"fUSD",-556.69,0.0005589,120,"2024-03-27T16:11:38.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787591,1711555898135,"fUSD",-704.02,0.0005589,120,"2024-03-27T16:11:38.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787592,1711555898145,"fUSD",-1140.85,0.0005589,120,"2024-03-27T16:11:38.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787593,1711555898155,"fUSD",-5917.63,0.0005589,120,"2024-03-27T16:11:38.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787594,1711555898164,"fUSD",-10580.92,0.0005589,120,"2024-03-27T16:11:38.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787595,1711555898174,"fUSD",-2509.99,0.0005589,120,"2024-03-27T16:11:38.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787596,1711555898184,"fUSD",-996.67,0.0005589,120,"2024-03-27T16:11:38.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787597,1711555898193,"fUSD",-552.78,0.0005589,120,"2024-03-27T16:11:38.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787598,1711555898205,"fUSD",-1442.1,0.0005589,120,"2024-03-27T16:11:38.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787599,1711555898215,"fUSD",-3750.14,0.0005589,120,"2024-03-27T16:11:38.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787600,1711555898224,"fUSD",-1480.07,0.0005589,120,"2024-03-27T16:11:38.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787601,1711555898234,"fUSD",-4030.03,0.0005589,120,"2024-03-27T16:11:38.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787602,1711555898246,"fUSD",-1488.27,0.0005589,120,"2024-03-27T16:11:38.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787603,1711555898256,"fUSD",-2545.5,0.0005589,120,"2024-03-27T16:11:38.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787604,1711555898266,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787605,1711555898277,"fUSD",-2130.92,0.0005589,120,"2024-03-27T16:11:38.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787606,1711555898286,"fUSD",-1661.29,0.0005589,120,"2024-03-27T16:11:38.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787607,1711555898297,"fUSD",-3408.52,0.0005589,120,"2024-03-27T16:11:38.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787608,1711555898307,"fUSD",-1608.7,0.0005589,120,"2024-03-27T16:11:38.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787609,1711555898316,"fUSD",-1509.47,0.0005589,120,"2024-03-27T16:11:38.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787610,1711555898326,"fUSD",-3655.31,0.0005589,120,"2024-03-27T16:11:38.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787611,1711555898336,"fUSD",-4663.33,0.0005589,120,"2024-03-27T16:11:38.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787612,1711555898345,"fUSD",-975.3,0.0005589,120,"2024-03-27T16:11:38.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787613,1711555898354,"fUSD",-608.93,0.0005589,120,"2024-03-27T16:11:38.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787614,1711555898364,"fUSD",-1974.63,0.0005589,120,"2024-03-27T16:11:38.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787615,1711555898373,"fUSD",-10765.87,0.0005589,120,"2024-03-27T16:11:38.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787616,1711555898383,"fUSD",-951.26,0.0005589,120,"2024-03-27T16:11:38.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787617,1711555898393,"fUSD",-3909.78,0.0005589,120,"2024-03-27T16:11:38.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787618,1711555898402,"fUSD",-2649.69,0.0005589,120,"2024-03-27T16:11:38.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787619,1711555898411,"fUSD",-1021.43,0.0005589,120,"2024-03-27T16:11:38.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787620,1711555898421,"fUSD",-1204.25,0.0005589,120,"2024-03-27T16:11:38.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787621,1711555898430,"fUSD",-2113.78,0.0005589,120,"2024-03-27T16:11:38.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787622,1711555898439,"fUSD",-3079.13,0.0005589,120,"2024-03-27T16:11:38.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787623,1711555898449,"fUSD",-509.78,0.0005589,120,"2024-03-27T16:11:38.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787624,1711555898458,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787625,1711555898468,"fUSD",-15879.71,0.0005589,120,"2024-03-27T16:11:38.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787626,1711555898478,"fUSD",-770.92,0.0005589,120,"2024-03-27T16:11:38.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787627,1711555898487,"fUSD",-5347.94,0.0005589,120,"2024-03-27T16:11:38.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787628,1711555898498,"fUSD",-2345.3,0.0005589,120,"2024-03-27T16:11:38.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787629,1711555898509,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787630,1711555898518,"fUSD",-8071.86,0.0005589,120,"2024-03-27T16:11:38.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787631,1711555898528,"fUSD",-2855.54,0.0005589,120,"2024-03-27T16:11:38.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787632,1711555898538,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787633,1711555898547,"fUSD",-1888.04,0.0005589,120,"2024-03-27T16:11:38.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787634,1711555898556,"fUSD",-392.14,0.0005589,120,"2024-03-27T16:11:38.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787635,1711555898567,"fUSD",-2108.72,0.0005589,120,"2024-03-27T16:11:38.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787636,1711555898576,"fUSD",-989.07,0.0005589,120,"2024-03-27T16:11:38.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787637,1711555898586,"fUSD",-1550.55,0.0005589,120,"2024-03-27T16:11:38.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787638,1711555898595,"fUSD",-13927.0,0.0005589,120,"2024-03-27T16:11:38.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787639,1711555898604,"fUSD",-1603.31,0.0005589,120,"2024-03-27T16:11:38.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787640,1711555898614,"fUSD",-1762.3,0.0005589,120,"2024-03-27T16:11:38.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787641,1711555898624,"fUSD",-10720.57,0.0005589,120,"2024-03-27T16:11:38.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787642,1711555898633,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787643,1711555898642,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787644,1711555898651,"fUSD",-3734.86,0.0005589,120,"2024-03-27T16:11:38.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787645,1711555898661,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787646,1711555898858,"fUSD",-12451.76,0.0005589,120,"2024-03-27T16:11:38.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787647,1711555898869,"fUSD",-1116.58,0.0005589,120,"2024-03-27T16:11:38.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787648,1711555898879,"fUSD",-3252.39,0.0005589,120,"2024-03-27T16:11:38.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787649,1711555898889,"fUSD",-4938.81,0.0005589,120,"2024-03-27T16:11:38.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787650,1711555898900,"fUSD",-2206.47,0.0005589,120,"2024-03-27T16:11:38.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787651,1711555898911,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787652,1711555898921,"fUSD",-2668.03,0.0005589,120,"2024-03-27T16:11:38.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787653,1711555898932,"fUSD",-2001.18,0.0005589,120,"2024-03-27T16:11:38.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787654,1711555898942,"fUSD",-9849.31,0.0005589,120,"2024-03-27T16:11:38.942",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787655,1711555898952,"fUSD",-4956.45,0.0005589,120,"2024-03-27T16:11:38.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787656,1711555898961,"fUSD",-2986.85,0.0005589,120,"2024-03-27T16:11:38.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787657,1711555898971,"fUSD",-3065.59,0.0005589,120,"2024-03-27T16:11:38.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787658,1711555898981,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:38.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787659,1711555898990,"fUSD",-531.56,0.0005589,120,"2024-03-27T16:11:38.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787660,1711555899005,"fUSD",-2197.12,0.0005589,120,"2024-03-27T16:11:39.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787661,1711555899015,"fUSD",-963.05,0.0005589,120,"2024-03-27T16:11:39.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787662,1711555899025,"fUSD",-2275.29,0.0005589,120,"2024-03-27T16:11:39.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787663,1711555899034,"fUSD",-610.07,0.0005589,120,"2024-03-27T16:11:39.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787664,1711555899044,"fUSD",-193.81,0.0005589,120,"2024-03-27T16:11:39.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787665,1711555899054,"fUSD",-6100.22,0.0005589,120,"2024-03-27T16:11:39.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787666,1711555899063,"fUSD",-1765.05,0.0005589,120,"2024-03-27T16:11:39.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787667,1711555899073,"fUSD",-3526.44,0.0005589,120,"2024-03-27T16:11:39.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787668,1711555899083,"fUSD",-876.17,0.0005589,120,"2024-03-27T16:11:39.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787669,1711555899092,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:39.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787670,1711555899102,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:39.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787671,1711555899112,"fUSD",-538.57,0.0005589,120,"2024-03-27T16:11:39.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787672,1711555899126,"fUSD",-3223.1,0.0005589,120,"2024-03-27T16:11:39.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787673,1711555899135,"fUSD",-37831.55,0.0005589,120,"2024-03-27T16:11:39.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787674,1711555899145,"fUSD",-1923.39,0.0005589,120,"2024-03-27T16:11:39.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787675,1711555899155,"fUSD",-3984.46,0.0005589,120,"2024-03-27T16:11:39.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787676,1711555899166,"fUSD",-2049.23,0.0005589,120,"2024-03-27T16:11:39.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787677,1711555899176,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:39.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787678,1711555899186,"fUSD",-908.28,0.0005589,120,"2024-03-27T16:11:39.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787679,1711555899196,"fUSD",-1003.99,0.0005589,120,"2024-03-27T16:11:39.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787680,1711555899206,"fUSD",-1881.27,0.0005589,120,"2024-03-27T16:11:39.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787681,1711555899216,"fUSD",-560.17,0.0005589,120,"2024-03-27T16:11:39.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787682,1711555899226,"fUSD",-1126.67,0.0005589,120,"2024-03-27T16:11:39.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787683,1711555899236,"fUSD",-982.68,0.0005589,120,"2024-03-27T16:11:39.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787684,1711555899249,"fUSD",-3977.93,0.0005589,120,"2024-03-27T16:11:39.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787685,1711555899259,"fUSD",-4201.13,0.0005589,120,"2024-03-27T16:11:39.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787686,1711555899269,"fUSD",-1477.02,0.0005589,120,"2024-03-27T16:11:39.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787687,1711555899278,"fUSD",-759.9,0.0005589,120,"2024-03-27T16:11:39.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787688,1711555899288,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:39.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787689,1711555899299,"fUSD",-1752.93,0.0005589,120,"2024-03-27T16:11:39.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787690,1711555899309,"fUSD",-2264.79,0.0005589,120,"2024-03-27T16:11:39.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787691,1711555899320,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:39.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787692,1711555899332,"fUSD",-1691.32,0.0005589,120,"2024-03-27T16:11:39.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787693,1711555899342,"fUSD",-980.57,0.0005589,120,"2024-03-27T16:11:39.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787694,1711555899352,"fUSD",-615.02,0.0005589,120,"2024-03-27T16:11:39.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787695,1711555899361,"fUSD",-4059.54,0.0005589,120,"2024-03-27T16:11:39.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787696,1711555899371,"fUSD",-667.42,0.0005589,120,"2024-03-27T16:11:39.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787697,1711555899381,"fUSD",-1684.5,0.0005589,120,"2024-03-27T16:11:39.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787698,1711555899391,"fUSD",-783.93,0.0005589,120,"2024-03-27T16:11:39.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787699,1711555899401,"fUSD",-1889.11,0.0005589,120,"2024-03-27T16:11:39.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787700,1711555899411,"fUSD",-1200.63,0.0005589,120,"2024-03-27T16:11:39.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787701,1711555899422,"fUSD",-1686.38,0.0005589,120,"2024-03-27T16:11:39.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787702,1711555899432,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:39.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787703,1711555899443,"fUSD",-2698.4,0.0005589,120,"2024-03-27T16:11:39.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787704,1711555899454,"fUSD",-776.98,0.0005589,120,"2024-03-27T16:11:39.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787705,1711555899464,"fUSD",-11859.21,0.0005589,21,"2024-03-27T16:11:39.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787706,1711555899474,"fUSD",-4442.43,0.0005589,120,"2024-03-27T16:11:39.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787707,1711555899484,"fUSD",-3457.11,0.0005589,120,"2024-03-27T16:11:39.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787708,1711555899501,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:39.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787709,1711555899511,"fUSD",-500.0,0.0005589,120,"2024-03-27T16:11:39.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787710,1711555899521,"fUSD",-63446.19027185,0.0005589,120,"2024-03-27T16:11:39.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787711,1711555899530,"fUSD",-700.0,0.000559,20,"2024-03-27T16:11:39.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787712,1711555899539,"fUSD",-156.92096202,0.00055945,120,"2024-03-27T16:11:39.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787713,1711555899548,"fUSD",-154.96706065,0.00055953,120,"2024-03-27T16:11:39.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787714,1711555899557,"fUSD",-330.1,0.00055979,7,"2024-03-27T16:11:39.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787715,1711555899566,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787716,1711555899576,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787717,1711555899586,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787718,1711555899597,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787719,1711555899606,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787720,1711555899616,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787721,1711555899625,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787722,1711555899635,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787723,1711555899645,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787724,1711555899655,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787725,1711555899664,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787726,1711555899674,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787727,1711555899683,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787728,1711555899694,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787729,1711555899703,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787730,1711555899714,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787731,1711555899723,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787732,1711555899733,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787733,1711555899746,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787734,1711555899757,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787735,1711555899767,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787736,1711555899776,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787737,1711555899786,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787738,1711555899796,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787739,1711555899806,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787740,1711555899815,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787741,1711555899825,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787742,1711555899835,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787743,1711555899845,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787744,1711555899855,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787745,1711555899865,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787746,1711555899875,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787747,1711555899885,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787748,1711555899895,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787749,1711555899906,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787750,1711555899917,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787751,1711555899927,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787752,1711555899936,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787753,1711555899947,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787754,1711555899956,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787755,1711555899966,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787756,1711555899975,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787757,1711555899985,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787758,1711555899997,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:39.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787759,1711555900009,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787760,1711555900019,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787761,1711555900028,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787762,1711555900038,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787763,1711555900047,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787764,1711555900057,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787765,1711555900066,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787766,1711555900076,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787767,1711555900085,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787768,1711555900095,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787769,1711555900104,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787770,1711555900114,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787771,1711555900134,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787772,1711555900146,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787773,1711555900156,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787774,1711555900166,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787775,1711555900176,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787776,1711555900185,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787777,1711555900194,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787778,1711555900204,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787779,1711555900216,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787780,1711555900225,"fUSD",-512.79,0.00055979,7,"2024-03-27T16:11:40.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787781,1711555900235,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787782,1711555900250,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787783,1711555900259,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787784,1711555900269,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787785,1711555900279,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787786,1711555900290,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787787,1711555900300,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787788,1711555900310,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787789,1711555900319,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787790,1711555900329,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787791,1711555900338,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787792,1711555900348,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787793,1711555900357,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787794,1711555900367,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787795,1711555900376,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787796,1711555900386,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787797,1711555900395,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787798,1711555900404,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787799,1711555900413,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787800,1711555900423,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787801,1711555900433,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787802,1711555900443,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787803,1711555900452,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787804,1711555900462,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787805,1711555900471,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787806,1711555900480,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787807,1711555900489,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.489",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787808,1711555900502,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787809,1711555900512,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787810,1711555900521,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787811,1711555900531,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787812,1711555900540,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787813,1711555900550,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787814,1711555900559,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787815,1711555900568,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787816,1711555900578,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787817,1711555900587,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787818,1711555900597,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787819,1711555900606,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787820,1711555900615,"fUSD",-501.29,0.00055979,7,"2024-03-27T16:11:40.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787821,1711555900625,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787822,1711555900634,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787823,1711555900644,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787824,1711555900654,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787825,1711555900663,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787826,1711555900673,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787827,1711555900683,"fUSD",-496.69,0.00055979,7,"2024-03-27T16:11:40.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787828,1711555900692,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787829,1711555900702,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787830,1711555900711,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787831,1711555900721,"fUSD",-500.0,0.00055979,7,"2024-03-27T16:11:40.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787832,1711555900731,"fUSD",-190.5,0.0005598,15,"2024-03-27T16:11:40.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787833,1711555900740,"fUSD",-575.0,0.0005598,15,"2024-03-27T16:11:40.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787834,1711555900752,"fUSD",-452.0,0.0005598,15,"2024-03-27T16:11:40.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787835,1711555900762,"fUSD",-1932.5,0.0005598,15,"2024-03-27T16:11:40.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787836,1711555900772,"fUSD",-190.0,0.0005599,15,"2024-03-27T16:11:40.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787837,1711555900782,"fUSD",-571.0,0.0005599,15,"2024-03-27T16:11:40.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787838,1711555900791,"fUSD",-446.0,0.0005599,15,"2024-03-27T16:11:40.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787839,1711555900801,"fUSD",-1926.0,0.0005599,15,"2024-03-27T16:11:40.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787840,1711555900810,"fUSD",-500.0,0.00055998,120,"2024-03-27T16:11:40.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787841,1711555900820,"fUSD",-2000.0,0.00056,30,"2024-03-27T16:11:40.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787842,1711555900829,"fUSD",-150.0,0.00056,60,"2024-03-27T16:11:40.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787843,1711555900839,"fUSD",-5000.0,0.00056,120,"2024-03-27T16:11:40.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787844,1711555900849,"fUSD",-152.7276918,0.00056004,120,"2024-03-27T16:11:40.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787845,1711555900859,"fUSD",-158.61463628,0.00056005,120,"2024-03-27T16:11:40.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787846,1711555900868,"fUSD",-150.67160229,0.00056034,120,"2024-03-27T16:11:40.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787847,1711555900878,"fUSD",-361.35881735,0.00056043,2,"2024-03-27T16:11:40.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787848,1711555900887,"fUSD",-155.41503158,0.00056055,120,"2024-03-27T16:11:40.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787849,1711555900897,"fUSD",-150.62124202,0.00056069,60,"2024-03-27T16:11:40.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787850,1711555900907,"fUSD",-365.55129059,0.00056072,120,"2024-03-27T16:11:40.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787851,1711555900916,"fUSD",-161.997484,0.00056098,30,"2024-03-27T16:11:40.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787852,1711555900926,"fUSD",-594.576621,0.00056098,30,"2024-03-27T16:11:40.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787853,1711555900936,"fUSD",-1243.808336,0.00056098,30,"2024-03-27T16:11:40.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787854,1711555900945,"fUSD",-241.07726508,0.00056102,106,"2024-03-27T16:11:40.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787855,1711555900955,"fUSD",-584.0,0.00056137,120,"2024-03-27T16:11:40.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787856,1711555900964,"fUSD",-200.0,0.00056152,120,"2024-03-27T16:11:40.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787857,1711555900974,"fUSD",-800.0,0.00056152,120,"2024-03-27T16:11:40.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787858,1711555900983,"fUSD",-500.0,0.00056152,120,"2024-03-27T16:11:40.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787859,1711555900993,"fUSD",-200.0,0.00056152,120,"2024-03-27T16:11:40.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787860,1711555901005,"fUSD",-1400.0,0.00056154,120,"2024-03-27T16:11:41.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787861,1711555901017,"fUSD",-251.41097012,0.00056163,90,"2024-03-27T16:11:41.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787862,1711555901029,"fUSD",-1000.0,0.00056163,90,"2024-03-27T16:11:41.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787863,1711555901039,"fUSD",-8750.3197693,0.00056163,30,"2024-03-27T16:11:41.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787864,1711555901048,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.048",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787865,1711555901058,"fUSD",-1174.99452343,0.00056164,120,"2024-03-27T16:11:41.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787866,1711555901067,"fUSD",-2000.0,0.00056164,120,"2024-03-27T16:11:41.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787867,1711555901076,"fUSD",-2000.0,0.00056164,120,"2024-03-27T16:11:41.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787868,1711555901086,"fUSD",-2000.0,0.00056164,120,"2024-03-27T16:11:41.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787869,1711555901095,"fUSD",-2000.0,0.00056164,120,"2024-03-27T16:11:41.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787870,1711555901104,"fUSD",-2000.0,0.00056164,120,"2024-03-27T16:11:41.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787871,1711555901114,"fUSD",-2000.0,0.00056164,120,"2024-03-27T16:11:41.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787872,1711555901124,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787873,1711555901135,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787874,1711555901145,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787875,1711555901155,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787876,1711555901166,"fUSD",-223.61846241,0.00056164,120,"2024-03-27T16:11:41.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787877,1711555901175,"fUSD",-524.06,0.00056164,120,"2024-03-27T16:11:41.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787878,1711555901185,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787879,1711555901195,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787880,1711555901204,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787881,1711555901216,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787882,1711555901226,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787883,1711555901236,"fUSD",-729.64,0.00056164,120,"2024-03-27T16:11:41.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787884,1711555901245,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787885,1711555901258,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787886,1711555901268,"fUSD",-1225.27,0.00056164,120,"2024-03-27T16:11:41.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787887,1711555901278,"fUSD",-1275.0,0.00056164,120,"2024-03-27T16:11:41.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787888,1711555901288,"fUSD",-1134.63,0.00056164,120,"2024-03-27T16:11:41.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787889,1711555901298,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787890,1711555901308,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787891,1711555901318,"fUSD",-197.55430212,0.00056164,120,"2024-03-27T16:11:41.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787892,1711555901329,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787893,1711555901339,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787894,1711555901350,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787895,1711555901360,"fUSD",-1457.47,0.00056164,120,"2024-03-27T16:11:41.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787896,1711555901370,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787897,1711555901381,"fUSD",-670.64,0.00056164,120,"2024-03-27T16:11:41.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787898,1711555901391,"fUSD",-726.47,0.00056164,120,"2024-03-27T16:11:41.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787899,1711555901401,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787900,1711555901411,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787901,1711555901421,"fUSD",-314.87,0.00056164,120,"2024-03-27T16:11:41.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787902,1711555901636,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787903,1711555901646,"fUSD",-515.51,0.00056164,120,"2024-03-27T16:11:41.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787904,1711555901656,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787905,1711555901666,"fUSD",-813.63,0.00056164,120,"2024-03-27T16:11:41.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787906,1711555901676,"fUSD",-2237.32,0.00056164,120,"2024-03-27T16:11:41.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787907,1711555901685,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787908,1711555901695,"fUSD",-1282.94,0.00056164,120,"2024-03-27T16:11:41.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787909,1711555901704,"fUSD",-1535.75,0.00056164,120,"2024-03-27T16:11:41.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787910,1711555901714,"fUSD",-500.0,0.00056164,60,"2024-03-27T16:11:41.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787911,1711555901724,"fUSD",-309.81914625,0.00056164,120,"2024-03-27T16:11:41.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787912,1711555901734,"fUSD",-1256.72,0.00056164,120,"2024-03-27T16:11:41.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787913,1711555901743,"fUSD",-525.11,0.00056164,120,"2024-03-27T16:11:41.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787914,1711555901758,"fUSD",-680.33,0.00056164,120,"2024-03-27T16:11:41.758",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787915,1711555901767,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787916,1711555901777,"fUSD",-346.27301258,0.00056164,120,"2024-03-27T16:11:41.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787917,1711555901786,"fUSD",-656.15,0.00056164,120,"2024-03-27T16:11:41.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787918,1711555901796,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787919,1711555901806,"fUSD",-1752.52,0.00056164,120,"2024-03-27T16:11:41.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787920,1711555901815,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787921,1711555901825,"fUSD",-302.76047904,0.00056164,120,"2024-03-27T16:11:41.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787922,1711555901834,"fUSD",-526.42,0.00056164,120,"2024-03-27T16:11:41.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787923,1711555901844,"fUSD",-742.87,0.00056164,120,"2024-03-27T16:11:41.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787924,1711555901853,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787925,1711555901862,"fUSD",-828.26,0.00056164,120,"2024-03-27T16:11:41.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787926,1711555901872,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787927,1711555901881,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787928,1711555901892,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787929,1711555901903,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787930,1711555901913,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787931,1711555901923,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787932,1711555901934,"fUSD",-672.95,0.00056164,120,"2024-03-27T16:11:41.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787933,1711555901944,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787934,1711555901954,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787935,1711555901964,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787936,1711555901973,"fUSD",-470.18421863,0.00056164,120,"2024-03-27T16:11:41.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787937,1711555901983,"fUSD",-894.45,0.00056164,120,"2024-03-27T16:11:41.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787938,1711555901993,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:41.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787939,1711555902008,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787940,1711555902017,"fUSD",-1596.51,0.00056164,120,"2024-03-27T16:11:42.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787941,1711555902027,"fUSD",-1251.29,0.00056164,120,"2024-03-27T16:11:42.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787942,1711555902037,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787943,1711555902047,"fUSD",-446.48606587,0.00056164,120,"2024-03-27T16:11:42.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787944,1711555902057,"fUSD",-918.77,0.00056164,120,"2024-03-27T16:11:42.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787945,1711555902067,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787946,1711555902077,"fUSD",-633.03,0.00056164,120,"2024-03-27T16:11:42.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787947,1711555902087,"fUSD",-155.56,0.00056164,120,"2024-03-27T16:11:42.087",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787948,1711555902097,"fUSD",-524.07,0.00056164,120,"2024-03-27T16:11:42.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787949,1711555902107,"fUSD",-500.0,0.00056164,60,"2024-03-27T16:11:42.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787950,1711555902117,"fUSD",-752.1,0.00056164,120,"2024-03-27T16:11:42.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787951,1711555902128,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787952,1711555902139,"fUSD",-813.84,0.00056164,120,"2024-03-27T16:11:42.139",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787953,1711555902150,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787954,1711555902159,"fUSD",-684.77,0.00056164,120,"2024-03-27T16:11:42.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787955,1711555902170,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787956,1711555902180,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787957,1711555902189,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787958,1711555902200,"fUSD",-862.93,0.00056164,120,"2024-03-27T16:11:42.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787959,1711555902210,"fUSD",-625.12189242,0.00056164,120,"2024-03-27T16:11:42.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787960,1711555902220,"fUSD",-605.69,0.00056164,120,"2024-03-27T16:11:42.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787961,1711555902231,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787962,1711555902241,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787963,1711555902255,"fUSD",-1457.69,0.00056164,120,"2024-03-27T16:11:42.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787964,1711555902265,"fUSD",-593.15,0.00056164,120,"2024-03-27T16:11:42.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787965,1711555902275,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787966,1711555902285,"fUSD",-517.56,0.00056164,120,"2024-03-27T16:11:42.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787967,1711555902294,"fUSD",-1182.15,0.00056164,120,"2024-03-27T16:11:42.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787968,1711555902305,"fUSD",-153.17,0.00056164,120,"2024-03-27T16:11:42.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787969,1711555902315,"fUSD",-778.34,0.00056164,120,"2024-03-27T16:11:42.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787970,1711555902324,"fUSD",-825.5,0.00056164,120,"2024-03-27T16:11:42.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787971,1711555902334,"fUSD",-553.34049808,0.00056164,120,"2024-03-27T16:11:42.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787972,1711555902344,"fUSD",-2648.21,0.00056164,120,"2024-03-27T16:11:42.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787973,1711555902354,"fUSD",-1267.49,0.00056164,120,"2024-03-27T16:11:42.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787974,1711555902364,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787975,1711555902373,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787976,1711555902383,"fUSD",-839.35,0.00056164,120,"2024-03-27T16:11:42.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787977,1711555902393,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787978,1711555902403,"fUSD",-1135.8,0.00056164,120,"2024-03-27T16:11:42.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787979,1711555902413,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787980,1711555902423,"fUSD",-541.72,0.00056164,120,"2024-03-27T16:11:42.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787981,1711555902432,"fUSD",-550.01,0.00056164,120,"2024-03-27T16:11:42.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787982,1711555902442,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787983,1711555902452,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787984,1711555902462,"fUSD",-1262.44,0.00056164,120,"2024-03-27T16:11:42.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787985,1711555902472,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787986,1711555902481,"fUSD",-804.47,0.00056164,120,"2024-03-27T16:11:42.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787987,1711555902492,"fUSD",-210.69,0.00056164,120,"2024-03-27T16:11:42.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787988,1711555902505,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787989,1711555902514,"fUSD",-1315.49,0.00056164,120,"2024-03-27T16:11:42.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787990,1711555902523,"fUSD",-804.61,0.00056164,120,"2024-03-27T16:11:42.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787991,1711555902532,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787992,1711555902541,"fUSD",-680.65,0.00056164,120,"2024-03-27T16:11:42.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787993,1711555902550,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787994,1711555902559,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787995,1711555902568,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787996,1711555902577,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787997,1711555902586,"fUSD",-903.57,0.00056164,120,"2024-03-27T16:11:42.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787998,1711555902595,"fUSD",-1352.94,0.00056164,120,"2024-03-27T16:11:42.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787999,1711555902605,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788000,1711555902615,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788001,1711555902624,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788002,1711555902632,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788003,1711555902642,"fUSD",-635.82,0.00056164,120,"2024-03-27T16:11:42.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788004,1711555902651,"fUSD",-789.97,0.00056164,120,"2024-03-27T16:11:42.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788005,1711555902660,"fUSD",-624.13,0.00056164,120,"2024-03-27T16:11:42.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788006,1711555902669,"fUSD",-572.49424021,0.00056164,120,"2024-03-27T16:11:42.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788007,1711555902678,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788008,1711555902687,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788009,1711555902696,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788010,1711555902705,"fUSD",-507.55526889,0.00056164,120,"2024-03-27T16:11:42.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788011,1711555902715,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788012,1711555902724,"fUSD",-532.76,0.00056164,120,"2024-03-27T16:11:42.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788013,1711555902733,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788014,1711555902742,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788015,1711555902753,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788016,1711555902762,"fUSD",-672.68,0.00056164,30,"2024-03-27T16:11:42.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788017,1711555902772,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788018,1711555902782,"fUSD",-611.86,0.00056164,120,"2024-03-27T16:11:42.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788019,1711555902791,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788020,1711555902800,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788021,1711555902809,"fUSD",-716.44,0.00056164,120,"2024-03-27T16:11:42.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788022,1711555902834,"fUSD",-527.07,0.00056164,120,"2024-03-27T16:11:42.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788023,1711555902852,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788024,1711555902872,"fUSD",-524.76,0.00056164,120,"2024-03-27T16:11:42.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788025,1711555902890,"fUSD",-288.37,0.00056164,120,"2024-03-27T16:11:42.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788026,1711555902908,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788027,1711555902926,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788028,1711555902943,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788029,1711555902962,"fUSD",-1195.92,0.00056164,120,"2024-03-27T16:11:42.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788030,1711555902977,"fUSD",-804.62,0.00056164,120,"2024-03-27T16:11:42.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788031,1711555902995,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:42.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788032,1711555903019,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788033,1711555903032,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788034,1711555903048,"fUSD",-632.15,0.00056164,120,"2024-03-27T16:11:43.048",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788035,1711555903065,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788036,1711555903081,"fUSD",-634.49,0.00056164,120,"2024-03-27T16:11:43.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788037,1711555903096,"fUSD",-34816.52,0.00056164,120,"2024-03-27T16:11:43.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788038,1711555903111,"fUSD",-1171.88,0.00056164,120,"2024-03-27T16:11:43.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788039,1711555903128,"fUSD",-654.53,0.00056164,120,"2024-03-27T16:11:43.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788040,1711555903144,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788041,1711555903159,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788042,1711555903175,"fUSD",-1203.84,0.00056164,120,"2024-03-27T16:11:43.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788043,1711555903189,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788044,1711555903205,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788045,1711555903219,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788046,1711555903236,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788047,1711555903251,"fUSD",-691.32,0.00056164,120,"2024-03-27T16:11:43.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788048,1711555903266,"fUSD",-829.77,0.00056164,120,"2024-03-27T16:11:43.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788049,1711555903283,"fUSD",-5690.61,0.00056164,120,"2024-03-27T16:11:43.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788050,1711555903297,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788051,1711555903314,"fUSD",-612.26,0.00056164,120,"2024-03-27T16:11:43.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788052,1711555903329,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788053,1711555903344,"fUSD",-524.6,0.00056164,120,"2024-03-27T16:11:43.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788054,1711555903359,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788055,1711555903374,"fUSD",-1078.44,0.00056164,120,"2024-03-27T16:11:43.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788056,1711555903391,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788057,1711555903406,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788058,1711555903420,"fUSD",-1263.56,0.00056164,120,"2024-03-27T16:11:43.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788059,1711555903436,"fUSD",-558.73,0.00056164,120,"2024-03-27T16:11:43.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788060,1711555903451,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788061,1711555903468,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788062,1711555903483,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788063,1711555903500,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788064,1711555903515,"fUSD",-514.15,0.00056164,120,"2024-03-27T16:11:43.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788065,1711555903530,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788066,1711555903543,"fUSD",-518.04,0.00056164,120,"2024-03-27T16:11:43.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788067,1711555903559,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788068,1711555903573,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788069,1711555903588,"fUSD",-1339.03,0.00056164,120,"2024-03-27T16:11:43.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788070,1711555903603,"fUSD",-2819.83,0.00056164,120,"2024-03-27T16:11:43.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788071,1711555903618,"fUSD",-377.35,0.00056164,120,"2024-03-27T16:11:43.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788072,1711555903632,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788073,1711555903646,"fUSD",-1021.97,0.00056164,120,"2024-03-27T16:11:43.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788074,1711555903660,"fUSD",-4237.53,0.00056164,120,"2024-03-27T16:11:43.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788075,1711555903674,"fUSD",-1392.63,0.00056164,120,"2024-03-27T16:11:43.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788076,1711555903689,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788077,1711555903704,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788078,1711555903718,"fUSD",-23692.63,0.00056164,120,"2024-03-27T16:11:43.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788079,1711555903733,"fUSD",-625.49,0.00056164,120,"2024-03-27T16:11:43.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788080,1711555903747,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788081,1711555903764,"fUSD",-355.62175783,0.00056164,120,"2024-03-27T16:11:43.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788082,1711555903778,"fUSD",-753.14,0.00056164,120,"2024-03-27T16:11:43.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788083,1711555903793,"fUSD",-6105.13,0.00056164,120,"2024-03-27T16:11:43.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788084,1711555903807,"fUSD",-583.83,0.00056164,120,"2024-03-27T16:11:43.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788085,1711555903823,"fUSD",-659.64,0.00056164,120,"2024-03-27T16:11:43.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788086,1711555903837,"fUSD",-564.94,0.00056164,120,"2024-03-27T16:11:43.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788087,1711555903852,"fUSD",-910.28,0.00056164,120,"2024-03-27T16:11:43.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788088,1711555903867,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788089,1711555903883,"fUSD",-2199.55,0.00056164,120,"2024-03-27T16:11:43.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788090,1711555903897,"fUSD",-520.74,0.00056164,120,"2024-03-27T16:11:43.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788091,1711555903912,"fUSD",-673.28,0.00056164,120,"2024-03-27T16:11:43.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788092,1711555903927,"fUSD",-5595.4,0.00056164,120,"2024-03-27T16:11:43.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788093,1711555903941,"fUSD",-921.69,0.00056164,120,"2024-03-27T16:11:43.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788094,1711555903960,"fUSD",-569.2,0.00056164,120,"2024-03-27T16:11:43.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788095,1711555903975,"fUSD",-744.21,0.00056164,120,"2024-03-27T16:11:43.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788096,1711555903991,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:43.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788097,1711555904008,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788098,1711555904023,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788099,1711555904038,"fUSD",-551.59,0.00056164,120,"2024-03-27T16:11:44.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788100,1711555904053,"fUSD",-523.14,0.00056164,120,"2024-03-27T16:11:44.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788101,1711555904068,"fUSD",-3703.43,0.00056164,120,"2024-03-27T16:11:44.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788102,1711555904084,"fUSD",-1102.59,0.00056164,120,"2024-03-27T16:11:44.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788103,1711555904099,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788104,1711555904114,"fUSD",-689.32,0.00056164,120,"2024-03-27T16:11:44.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788105,1711555904129,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788106,1711555904148,"fUSD",-701.23,0.00056164,120,"2024-03-27T16:11:44.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788107,1711555904163,"fUSD",-2464.06,0.00056164,120,"2024-03-27T16:11:44.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788108,1711555904180,"fUSD",-15875.85,0.00056164,120,"2024-03-27T16:11:44.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788109,1711555904195,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788110,1711555904210,"fUSD",-589.17,0.00056164,120,"2024-03-27T16:11:44.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788111,1711555904226,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788112,1711555904241,"fUSD",-1937.89,0.00056164,120,"2024-03-27T16:11:44.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788113,1711555904258,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788114,1711555904275,"fUSD",-598.88,0.00056164,120,"2024-03-27T16:11:44.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788115,1711555904290,"fUSD",-1230.88,0.00056164,120,"2024-03-27T16:11:44.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788116,1711555904305,"fUSD",-2440.25,0.00056164,120,"2024-03-27T16:11:44.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788117,1711555904321,"fUSD",-1859.92,0.00056164,120,"2024-03-27T16:11:44.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788118,1711555904336,"fUSD",-930.82,0.00056164,120,"2024-03-27T16:11:44.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788119,1711555904352,"fUSD",-912.34,0.00056164,120,"2024-03-27T16:11:44.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788120,1711555904368,"fUSD",-1000.9,0.00056164,120,"2024-03-27T16:11:44.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788121,1711555904384,"fUSD",-769.7,0.00056164,120,"2024-03-27T16:11:44.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788122,1711555904401,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788123,1711555904411,"fUSD",-2049.42,0.00056164,120,"2024-03-27T16:11:44.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788124,1711555904420,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788125,1711555904430,"fUSD",-6420.03,0.00056164,120,"2024-03-27T16:11:44.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788126,1711555904439,"fUSD",-54111.41,0.00056164,120,"2024-03-27T16:11:44.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788127,1711555904449,"fUSD",-587.29,0.00056164,120,"2024-03-27T16:11:44.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788128,1711555904459,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788129,1711555904469,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788130,1711555904479,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788131,1711555904488,"fUSD",-4144.22,0.00056164,120,"2024-03-27T16:11:44.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788132,1711555904501,"fUSD",-665.42,0.00056164,120,"2024-03-27T16:11:44.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788133,1711555904511,"fUSD",-983.43,0.00056164,120,"2024-03-27T16:11:44.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788134,1711555904521,"fUSD",-2706.27,0.00056164,120,"2024-03-27T16:11:44.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788135,1711555904530,"fUSD",-566.18,0.00056164,120,"2024-03-27T16:11:44.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788136,1711555904540,"fUSD",-2551.37,0.00056164,120,"2024-03-27T16:11:44.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788137,1711555904874,"fUSD",-1571.18,0.00056164,120,"2024-03-27T16:11:44.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788138,1711555904907,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788139,1711555904925,"fUSD",-4754.25,0.00056164,120,"2024-03-27T16:11:44.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788140,1711555904935,"fUSD",-4872.03,0.00056164,120,"2024-03-27T16:11:44.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788141,1711555904945,"fUSD",-1087.19,0.00056164,120,"2024-03-27T16:11:44.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788142,1711555904955,"fUSD",-699.37,0.00056164,120,"2024-03-27T16:11:44.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788143,1711555904964,"fUSD",-2124.69,0.00056164,120,"2024-03-27T16:11:44.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788144,1711555904974,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:44.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788145,1711555904984,"fUSD",-381.72400989,0.00056164,120,"2024-03-27T16:11:44.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788146,1711555904993,"fUSD",-966.35,0.00056164,120,"2024-03-27T16:11:44.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788147,1711555905006,"fUSD",-5561.81,0.00056164,120,"2024-03-27T16:11:45.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788148,1711555905015,"fUSD",-1284.1,0.00056164,120,"2024-03-27T16:11:45.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788149,1711555905025,"fUSD",-711.34,0.00056164,120,"2024-03-27T16:11:45.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788150,1711555905035,"fUSD",-2741.47,0.00056164,120,"2024-03-27T16:11:45.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788151,1711555905045,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788152,1711555905054,"fUSD",-2598.47,0.00056164,120,"2024-03-27T16:11:45.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788153,1711555905064,"fUSD",-1876.3,0.00056164,120,"2024-03-27T16:11:45.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788154,1711555905073,"fUSD",-2280.26,0.00056164,120,"2024-03-27T16:11:45.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788155,1711555905082,"fUSD",-1429.9,0.00056164,120,"2024-03-27T16:11:45.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788156,1711555905092,"fUSD",-1391.61,0.00056164,120,"2024-03-27T16:11:45.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788157,1711555905102,"fUSD",-704.02,0.00056164,120,"2024-03-27T16:11:45.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788158,1711555905112,"fUSD",-1140.85,0.00056164,120,"2024-03-27T16:11:45.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788159,1711555905125,"fUSD",-5917.63,0.00056164,120,"2024-03-27T16:11:45.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788160,1711555905134,"fUSD",-10580.92,0.00056164,120,"2024-03-27T16:11:45.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788161,1711555905144,"fUSD",-2509.99,0.00056164,120,"2024-03-27T16:11:45.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788162,1711555905153,"fUSD",-996.67,0.00056164,120,"2024-03-27T16:11:45.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788163,1711555905162,"fUSD",-552.78,0.00056164,120,"2024-03-27T16:11:45.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788164,1711555905173,"fUSD",-1442.1,0.00056164,120,"2024-03-27T16:11:45.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788165,1711555905182,"fUSD",-3750.14,0.00056164,120,"2024-03-27T16:11:45.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788166,1711555905191,"fUSD",-1480.07,0.00056164,120,"2024-03-27T16:11:45.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788167,1711555905201,"fUSD",-4030.03,0.00056164,120,"2024-03-27T16:11:45.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788168,1711555905211,"fUSD",-1488.27,0.00056164,120,"2024-03-27T16:11:45.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788169,1711555905221,"fUSD",-2545.5,0.00056164,120,"2024-03-27T16:11:45.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788170,1711555905230,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788171,1711555905240,"fUSD",-2130.92,0.00056164,120,"2024-03-27T16:11:45.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788172,1711555905252,"fUSD",-1661.29,0.00056164,120,"2024-03-27T16:11:45.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788173,1711555905261,"fUSD",-3408.52,0.00056164,120,"2024-03-27T16:11:45.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788174,1711555905271,"fUSD",-1608.7,0.00056164,120,"2024-03-27T16:11:45.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788175,1711555905281,"fUSD",-1509.47,0.00056164,120,"2024-03-27T16:11:45.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788176,1711555905290,"fUSD",-3655.31,0.00056164,120,"2024-03-27T16:11:45.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788177,1711555905300,"fUSD",-4663.33,0.00056164,120,"2024-03-27T16:11:45.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788178,1711555905309,"fUSD",-975.3,0.00056164,120,"2024-03-27T16:11:45.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788179,1711555905319,"fUSD",-608.93,0.00056164,120,"2024-03-27T16:11:45.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788180,1711555905328,"fUSD",-1974.63,0.00056164,120,"2024-03-27T16:11:45.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788181,1711555905338,"fUSD",-10765.87,0.00056164,120,"2024-03-27T16:11:45.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788182,1711555905347,"fUSD",-951.26,0.00056164,120,"2024-03-27T16:11:45.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788183,1711555905357,"fUSD",-3909.78,0.00056164,120,"2024-03-27T16:11:45.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788184,1711555905367,"fUSD",-2649.69,0.00056164,120,"2024-03-27T16:11:45.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788185,1711555905376,"fUSD",-1021.43,0.00056164,120,"2024-03-27T16:11:45.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788186,1711555905386,"fUSD",-1204.25,0.00056164,120,"2024-03-27T16:11:45.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788187,1711555905395,"fUSD",-2113.78,0.00056164,120,"2024-03-27T16:11:45.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788188,1711555905404,"fUSD",-3079.13,0.00056164,120,"2024-03-27T16:11:45.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788189,1711555905414,"fUSD",-509.78,0.00056164,120,"2024-03-27T16:11:45.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788190,1711555905424,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788191,1711555905434,"fUSD",-15879.71,0.00056164,120,"2024-03-27T16:11:45.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788192,1711555905446,"fUSD",-770.92,0.00056164,120,"2024-03-27T16:11:45.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788193,1711555905455,"fUSD",-5347.94,0.00056164,120,"2024-03-27T16:11:45.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788194,1711555905465,"fUSD",-2345.3,0.00056164,120,"2024-03-27T16:11:45.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788195,1711555905474,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788196,1711555905484,"fUSD",-8071.86,0.00056164,120,"2024-03-27T16:11:45.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788197,1711555905494,"fUSD",-2855.54,0.00056164,120,"2024-03-27T16:11:45.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788198,1711555905506,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788199,1711555905517,"fUSD",-1888.04,0.00056164,120,"2024-03-27T16:11:45.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788200,1711555905527,"fUSD",-2108.72,0.00056164,120,"2024-03-27T16:11:45.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788201,1711555905536,"fUSD",-989.07,0.00056164,120,"2024-03-27T16:11:45.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788202,1711555905546,"fUSD",-1550.55,0.00056164,120,"2024-03-27T16:11:45.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788203,1711555905556,"fUSD",-13927.0,0.00056164,120,"2024-03-27T16:11:45.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788204,1711555905565,"fUSD",-1603.31,0.00056164,120,"2024-03-27T16:11:45.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788205,1711555905575,"fUSD",-1762.3,0.00056164,120,"2024-03-27T16:11:45.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788206,1711555905585,"fUSD",-10720.57,0.00056164,120,"2024-03-27T16:11:45.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788207,1711555905595,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788208,1711555905604,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788209,1711555905613,"fUSD",-3734.86,0.00056164,120,"2024-03-27T16:11:45.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788210,1711555905623,"fUSD",-337.33,0.00056164,120,"2024-03-27T16:11:45.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788211,1711555905632,"fUSD",-12451.76,0.00056164,120,"2024-03-27T16:11:45.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788212,1711555905642,"fUSD",-1116.58,0.00056164,120,"2024-03-27T16:11:45.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788213,1711555905660,"fUSD",-3252.39,0.00056164,120,"2024-03-27T16:11:45.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788214,1711555905669,"fUSD",-4938.81,0.00056164,120,"2024-03-27T16:11:45.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788215,1711555905679,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788216,1711555905688,"fUSD",-2206.47,0.00056164,120,"2024-03-27T16:11:45.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788217,1711555905698,"fUSD",-2668.03,0.00056164,120,"2024-03-27T16:11:45.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788218,1711555905707,"fUSD",-2001.18,0.00056164,120,"2024-03-27T16:11:45.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788219,1711555905716,"fUSD",-9849.31,0.00056164,120,"2024-03-27T16:11:45.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788220,1711555905725,"fUSD",-4956.45,0.00056164,120,"2024-03-27T16:11:45.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788221,1711555905735,"fUSD",-2986.85,0.00056164,120,"2024-03-27T16:11:45.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788222,1711555905745,"fUSD",-3065.59,0.00056164,120,"2024-03-27T16:11:45.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788223,1711555905756,"fUSD",-621.34,0.00056164,120,"2024-03-27T16:11:45.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788224,1711555905766,"fUSD",-531.56,0.00056164,120,"2024-03-27T16:11:45.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788225,1711555905776,"fUSD",-2197.12,0.00056164,120,"2024-03-27T16:11:45.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788226,1711555905786,"fUSD",-963.05,0.00056164,120,"2024-03-27T16:11:45.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788227,1711555905795,"fUSD",-2275.29,0.00056164,120,"2024-03-27T16:11:45.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788228,1711555905805,"fUSD",-610.07,0.00056164,120,"2024-03-27T16:11:45.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788229,1711555905814,"fUSD",-6100.22,0.00056164,120,"2024-03-27T16:11:45.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788230,1711555905824,"fUSD",-1765.05,0.00056164,120,"2024-03-27T16:11:45.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788231,1711555905833,"fUSD",-3526.44,0.00056164,120,"2024-03-27T16:11:45.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788232,1711555905842,"fUSD",-876.17,0.00056164,120,"2024-03-27T16:11:45.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788233,1711555905852,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788234,1711555905862,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:45.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788235,1711555905871,"fUSD",-538.57,0.00056164,120,"2024-03-27T16:11:45.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788236,1711555905881,"fUSD",-3223.1,0.00056164,120,"2024-03-27T16:11:45.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788237,1711555905890,"fUSD",-37831.55,0.00056164,120,"2024-03-27T16:11:45.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788238,1711555905899,"fUSD",-1923.39,0.00056164,120,"2024-03-27T16:11:45.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788239,1711555905909,"fUSD",-2049.23,0.00056164,120,"2024-03-27T16:11:45.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788240,1711555905919,"fUSD",-3984.46,0.00056164,120,"2024-03-27T16:11:45.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788241,1711555905928,"fUSD",-278.18448409,0.00056164,120,"2024-03-27T16:11:45.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788242,1711555905938,"fUSD",-908.28,0.00056164,120,"2024-03-27T16:11:45.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788243,1711555905947,"fUSD",-1003.99,0.00056164,120,"2024-03-27T16:11:45.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788244,1711555905957,"fUSD",-1881.27,0.00056164,120,"2024-03-27T16:11:45.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788245,1711555905966,"fUSD",-560.17,0.00056164,120,"2024-03-27T16:11:45.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788246,1711555905975,"fUSD",-1126.67,0.00056164,120,"2024-03-27T16:11:45.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788247,1711555905985,"fUSD",-982.68,0.00056164,120,"2024-03-27T16:11:45.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788248,1711555905995,"fUSD",-3977.93,0.00056164,120,"2024-03-27T16:11:45.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788249,1711555906005,"fUSD",-1477.02,0.00056164,120,"2024-03-27T16:11:46.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788250,1711555906014,"fUSD",-4201.13,0.00056164,120,"2024-03-27T16:11:46.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788251,1711555906024,"fUSD",-759.9,0.00056164,120,"2024-03-27T16:11:46.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788252,1711555906034,"fUSD",-2387.09,0.00056164,120,"2024-03-27T16:11:46.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788253,1711555906043,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:46.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788254,1711555906053,"fUSD",-1752.93,0.00056164,120,"2024-03-27T16:11:46.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788255,1711555906063,"fUSD",-2264.79,0.00056164,120,"2024-03-27T16:11:46.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788256,1711555906073,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:46.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788257,1711555906083,"fUSD",-1691.32,0.00056164,120,"2024-03-27T16:11:46.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788258,1711555906092,"fUSD",-980.57,0.00056164,120,"2024-03-27T16:11:46.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788259,1711555906102,"fUSD",-615.02,0.00056164,120,"2024-03-27T16:11:46.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788260,1711555906112,"fUSD",-4059.54,0.00056164,120,"2024-03-27T16:11:46.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788261,1711555906123,"fUSD",-667.42,0.00056164,120,"2024-03-27T16:11:46.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788262,1711555906133,"fUSD",-1684.5,0.00056164,120,"2024-03-27T16:11:46.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788263,1711555906145,"fUSD",-783.93,0.00056164,120,"2024-03-27T16:11:46.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788264,1711555906155,"fUSD",-1889.11,0.00056164,120,"2024-03-27T16:11:46.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788265,1711555906164,"fUSD",-1200.63,0.00056164,120,"2024-03-27T16:11:46.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788266,1711555906174,"fUSD",-1686.38,0.00056164,120,"2024-03-27T16:11:46.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788267,1711555906185,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:46.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788268,1711555906195,"fUSD",-2698.4,0.00056164,120,"2024-03-27T16:11:46.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788269,1711555906204,"fUSD",-776.98,0.00056164,120,"2024-03-27T16:11:46.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788270,1711555906215,"fUSD",-11859.21,0.00056164,21,"2024-03-27T16:11:46.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788271,1711555906225,"fUSD",-4442.43,0.00056164,120,"2024-03-27T16:11:46.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788272,1711555906235,"fUSD",-3457.11,0.00056164,120,"2024-03-27T16:11:46.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788273,1711555906244,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:46.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788274,1711555906256,"fUSD",-500.0,0.00056164,120,"2024-03-27T16:11:46.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788275,1711555906266,"fUSD",-1635.56456507,0.00056168,30,"2024-03-27T16:11:46.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788276,1711555906275,"fUSD",-8750.3197693,0.00056169,30,"2024-03-27T16:11:46.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788277,1711555906286,"fUSD",-8863.76174092,0.00056169,30,"2024-03-27T16:11:46.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788278,1711555906296,"fUSD",-2000.0,0.00056172,15,"2024-03-27T16:11:46.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788279,1711555906305,"fUSD",-200.0,0.00056172,15,"2024-03-27T16:11:46.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788280,1711555906315,"fUSD",-299.31025435,0.00056179,30,"2024-03-27T16:11:46.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788281,1711555906325,"fUSD",-8863.76174092,0.0005618,30,"2024-03-27T16:11:46.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788282,1711555906336,"fUSD",-8863.76174092,0.00056181,30,"2024-03-27T16:11:46.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788283,1711555906346,"fUSD",-8863.76174092,0.00056183,30,"2024-03-27T16:11:46.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788284,1711555906356,"fUSD",-8750.3197693,0.0005619,30,"2024-03-27T16:11:46.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788285,1711555906365,"fUSD",-2122.108,0.00056192,120,"2024-03-27T16:11:46.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788286,1711555906375,"fUSD",-537.0,0.00056192,120,"2024-03-27T16:11:46.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788287,1711555906384,"fUSD",-1252.0,0.00056192,120,"2024-03-27T16:11:46.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788288,1711555906394,"fUSD",-1225.0,0.00056192,120,"2024-03-27T16:11:46.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788289,1711555906404,"fUSD",-604.0,0.00056192,120,"2024-03-27T16:11:46.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788290,1711555906414,"fUSD",-1267.0,0.00056192,120,"2024-03-27T16:11:46.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788291,1711555906424,"fUSD",-396.0,0.00056192,120,"2024-03-27T16:11:46.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788292,1711555906434,"fUSD",-1453.0,0.00056192,120,"2024-03-27T16:11:46.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788293,1711555906444,"fUSD",-1609.633,0.00056192,120,"2024-03-27T16:11:46.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788294,1711555906453,"fUSD",-213.0,0.00056192,2,"2024-03-27T16:11:46.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788295,1711555906463,"fUSD",-582962.33478153,0.00056198,30,"2024-03-27T16:11:46.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788296,1711555906473,"fUSD",-1635.56456507,0.00056201,30,"2024-03-27T16:11:46.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788297,1711555906483,"fUSD",-218.55791324,0.00056201,30,"2024-03-27T16:11:46.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788298,1711555906493,"fUSD",-17315.6178872,0.00056207,30,"2024-03-27T16:11:46.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788299,1711555906507,"fUSD",-158.61463628,0.00056213,120,"2024-03-27T16:11:46.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788300,1711555906522,"fUSD",-180.00146718,0.00056214,30,"2024-03-27T16:11:46.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788301,1711555906532,"fUSD",-17315.6178872,0.00056215,30,"2024-03-27T16:11:46.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788302,1711555906541,"fUSD",-2757.03851198,0.00056215,30,"2024-03-27T16:11:46.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788303,1711555906551,"fUSD",-1176.0,0.00056216,120,"2024-03-27T16:11:46.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788304,1711555906562,"fUSD",-365.55129059,0.00056222,120,"2024-03-27T16:11:46.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788305,1711555906573,"fUSD",-2757.03851198,0.00056223,30,"2024-03-27T16:11:46.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788306,1711555906584,"fUSD",-299.31025435,0.00056224,30,"2024-03-27T16:11:46.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788307,1711555906594,"fUSD",-194.51111111,0.00056225,30,"2024-03-27T16:11:46.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788308,1711555906604,"fUSD",-207.41714117,0.00056225,120,"2024-03-27T16:11:46.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788309,1711555906614,"fUSD",-530.88682393,0.00056231,30,"2024-03-27T16:11:46.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788310,1711555906624,"fUSD",-151.55112148,0.00056232,120,"2024-03-27T16:11:46.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788311,1711555906634,"fUSD",-1635.56456507,0.00056236,30,"2024-03-27T16:11:46.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788312,1711555906644,"fUSD",-194.51111111,0.00056237,30,"2024-03-27T16:11:46.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788313,1711555906654,"fUSD",-1635.56456507,0.00056238,30,"2024-03-27T16:11:46.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788314,1711555906663,"fUSD",-180.00146718,0.00056239,30,"2024-03-27T16:11:46.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788315,1711555906674,"fUSD",-910.06,0.00056239,2,"2024-03-27T16:11:46.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788316,1711555906683,"fUSD",-194.51111111,0.00056241,30,"2024-03-27T16:11:46.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788317,1711555906693,"fUSD",-218.55791324,0.00056243,30,"2024-03-27T16:11:46.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788318,1711555906702,"fUSD",-156.920962,0.00056247,120,"2024-03-27T16:11:46.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788319,1711555906712,"fUSD",-180.00146718,0.00056248,30,"2024-03-27T16:11:46.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788320,1711555906722,"fUSD",-150.0,0.00056252,60,"2024-03-27T16:11:46.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788321,1711555906731,"fUSD",-87598.15315706,0.00056255,30,"2024-03-27T16:11:46.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788322,1711555906741,"fUSD",-414.18939629,0.00056256,30,"2024-03-27T16:11:46.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788323,1711555906752,"fUSD",-983.51060961,0.00056257,30,"2024-03-27T16:11:46.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788324,1711555906762,"fUSD",-414.18939629,0.00056257,30,"2024-03-27T16:11:46.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788325,1711555906772,"fUSD",-299.31025435,0.00056257,30,"2024-03-27T16:11:46.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788326,1711555906781,"fUSD",-150.14963409,0.00056257,30,"2024-03-27T16:11:46.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788327,1711555906791,"fUSD",-5102.52786094,0.00056258,30,"2024-03-27T16:11:46.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788328,1711555906801,"fUSD",-8750.3197693,0.00056258,30,"2024-03-27T16:11:46.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788329,1711555906811,"fUSD",-530.88682393,0.0005626,30,"2024-03-27T16:11:46.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788330,1711555906821,"fUSD",-218.55791324,0.00056263,30,"2024-03-27T16:11:46.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788331,1711555906831,"fUSD",-150.14963409,0.00056263,30,"2024-03-27T16:11:46.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788332,1711555906840,"fUSD",-194.51111111,0.00056265,30,"2024-03-27T16:11:46.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788333,1711555906850,"fUSD",-3810.6137791,0.00056269,34,"2024-03-27T16:11:46.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788334,1711555906860,"fUSD",-530.88682393,0.00056271,30,"2024-03-27T16:11:46.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788335,1711555906869,"fUSD",-2757.03851198,0.00056278,30,"2024-03-27T16:11:46.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788336,1711555906878,"fUSD",-414.18939629,0.00056278,30,"2024-03-27T16:11:46.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788337,1711555906888,"fUSD",-530.88682393,0.00056281,30,"2024-03-27T16:11:46.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788338,1711555906898,"fUSD",-218.55791324,0.00056282,30,"2024-03-27T16:11:46.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788339,1711555906907,"fUSD",-218.55791324,0.00056284,30,"2024-03-27T16:11:46.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788340,1711555906917,"fUSD",-150.14963409,0.00056287,30,"2024-03-27T16:11:46.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788341,1711555906926,"fUSD",-414.18939629,0.0005629,30,"2024-03-27T16:11:46.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788342,1711555906936,"fUSD",-218.55791324,0.00056291,30,"2024-03-27T16:11:46.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788343,1711555906945,"fUSD",-158.61463628,0.00056291,120,"2024-03-27T16:11:46.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788344,1711555906955,"fUSD",-5102.52786094,0.00056294,30,"2024-03-27T16:11:46.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788345,1711555906964,"fUSD",-414.18939629,0.00056297,30,"2024-03-27T16:11:46.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788346,1711555906974,"fUSD",-150.0,0.000563,120,"2024-03-27T16:11:46.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788347,1711555906983,"fUSD",-17315.6178872,0.00056302,30,"2024-03-27T16:11:46.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788348,1711555906996,"fUSD",-218.55791324,0.00056302,30,"2024-03-27T16:11:46.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788349,1711555907006,"fUSD",-662.439944,0.00056305,2,"2024-03-27T16:11:47.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788350,1711555907016,"fUSD",-7906.1314135,0.00056305,2,"2024-03-27T16:11:47.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788351,1711555907025,"fUSD",-215996.5685697,0.00056305,2,"2024-03-27T16:11:47.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788352,1711555907035,"fUSD",-1274.89702,0.00056305,2,"2024-03-27T16:11:47.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788353,1711555907044,"fUSD",-3311.0117616,0.00056305,2,"2024-03-27T16:11:47.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788354,1711555907054,"fUSD",-8083.8187506,0.00056305,2,"2024-03-27T16:11:47.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788355,1711555907064,"fUSD",-983.51060961,0.00056308,30,"2024-03-27T16:11:47.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788356,1711555907074,"fUSD",-157.13009561,0.00056308,120,"2024-03-27T16:11:47.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788357,1711555907083,"fUSD",-17315.6178872,0.00056308,30,"2024-03-27T16:11:47.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788358,1711555907094,"fUSD",-8863.76174092,0.00056311,30,"2024-03-27T16:11:47.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788359,1711555907103,"fUSD",-150.54463512,0.00056311,68,"2024-03-27T16:11:47.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788360,1711555907113,"fUSD",-2757.03851198,0.00056316,30,"2024-03-27T16:11:47.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788361,1711555907125,"fUSD",-414.18939629,0.0005632,30,"2024-03-27T16:11:47.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788362,1711555907135,"fUSD",-8863.76174092,0.00056323,30,"2024-03-27T16:11:47.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788363,1711555907146,"fUSD",-87598.15315706,0.0005633,30,"2024-03-27T16:11:47.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788364,1711555907156,"fUSD",-7869.68160296,0.0005633,30,"2024-03-27T16:11:47.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788365,1711555907573,"fUSD",-230049.74879166,0.0005633,30,"2024-03-27T16:11:47.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788366,1711555908442,"fUSD",-185.73336312,0.00021885,2,"2024-03-27T16:11:48.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788367,1711555908452,"fUSD",-185.73336312,0.00021885,2,"2024-03-27T16:11:48.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788368,1711555908461,"fUSD",-185.73336312,0.00021886,2,"2024-03-27T16:11:48.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788369,1711555908471,"fUSD",-185.73336312,0.00021886,2,"2024-03-27T16:11:48.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788370,1711555908481,"fUSD",-185.73336312,0.00021886,2,"2024-03-27T16:11:48.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788371,1711555908490,"fUSD",-185.73336312,0.00021886,2,"2024-03-27T16:11:48.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788372,1711555908499,"fUSD",-185.73336312,0.00021886,2,"2024-03-27T16:11:48.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788373,1711555908510,"fUSD",-185.73336312,0.00021886,2,"2024-03-27T16:11:48.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788374,1711555908520,"fUSD",-185.73336312,0.00021908,2,"2024-03-27T16:11:48.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788375,1711555908529,"fUSD",-185.73336312,0.00021908,2,"2024-03-27T16:11:48.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788376,1711555908538,"fUSD",-185.73336312,0.00021908,2,"2024-03-27T16:11:48.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788377,1711555908548,"fUSD",-185.73336312,0.00021908,2,"2024-03-27T16:11:48.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788378,1711555908557,"fUSD",-185.73336312,0.00021908,2,"2024-03-27T16:11:48.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788379,1711555908567,"fUSD",-185.73336312,0.00021908,2,"2024-03-27T16:11:48.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788380,1711555908576,"fUSD",-185.73336312,0.00021908,2,"2024-03-27T16:11:48.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788381,1711555908586,"fUSD",-185.73336312,0.0002199,2,"2024-03-27T16:11:48.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788382,1711555908595,"fUSD",-185.73336312,0.00022271,2,"2024-03-27T16:11:48.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788383,1711555908605,"fUSD",-185.73336312,0.00022801,2,"2024-03-27T16:11:48.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788384,1711555908614,"fUSD",-185.73336312,0.00022801,2,"2024-03-27T16:11:48.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788385,1711555908624,"fUSD",-692.37,0.0002999,2,"2024-03-27T16:11:48.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788386,1711555908633,"fUSD",-249.98765046,0.000369,11,"2024-03-27T16:11:48.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788387,1711555908642,"fUSD",-211.994569,0.00046301,14,"2024-03-27T16:11:48.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788388,1711555908652,"fUSD",-151.0,0.0005419,120,"2024-03-27T16:11:48.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788389,1711555908662,"fUSD",-71.33252379,0.00054246,120,"2024-03-27T16:11:48.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788390,1711555908676,"fUSD",-79.66747621,0.00054246,120,"2024-03-27T16:11:48.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788391,1711555908686,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:48.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788392,1711555908696,"fUSD",-625.06,0.00054246,120,"2024-03-27T16:11:48.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788393,1711555908705,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:48.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788394,1711555908715,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:48.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788395,1711555908725,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:48.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788396,1711555908735,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:48.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788397,1711555908745,"fUSD",-571.54,0.00054794,120,"2024-03-27T16:11:48.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788398,1711555908757,"fUSD",-401.803912,0.00055068,120,"2024-03-27T16:11:48.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788399,1711555908766,"fUSD",-602.27,0.00055068,120,"2024-03-27T16:11:48.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788400,1711555908775,"fUSD",-123635.97197213,0.0005633,30,"2024-03-27T16:11:48.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788401,1711555908787,"fUSD",-1075.31373716,0.0005633,30,"2024-03-27T16:11:48.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788402,1711555908813,"fUSD",-185.73336312,0.0002353,2,"2024-03-27T16:11:48.813",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788403,1711555908823,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:48.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788404,1711555908832,"fUSD",-5190.71994451,0.0005633,30,"2024-03-27T16:11:48.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788405,1711555908844,"fUSD",-1659.13390012,0.0005633,30,"2024-03-27T16:11:48.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788406,1711555908866,"fUSD",-185.73336312,0.0002353,2,"2024-03-27T16:11:48.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788407,1711555908876,"fUSD",-3638.3978908,0.0005633,30,"2024-03-27T16:11:48.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788408,1711555908904,"fUSD",-185.73336312,0.00024981,2,"2024-03-27T16:11:48.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788409,1711555908914,"fUSD",-1579.04491806,0.0005633,30,"2024-03-27T16:11:48.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788410,1711555908926,"fUSD",-166367.58374795,0.0005633,30,"2024-03-27T16:11:48.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788411,1711555908937,"fUSD",-3965.96099994,0.0005633,30,"2024-03-27T16:11:48.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788412,1711555908971,"fUSD",-37930.77727624,0.0005633,30,"2024-03-27T16:11:48.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788413,1711555908982,"fUSD",-218.55791324,0.00056333,30,"2024-03-27T16:11:48.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788414,1711555908991,"fUSD",-299.31025435,0.00056333,30,"2024-03-27T16:11:48.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788415,1711555909003,"fUSD",-2757.03851198,0.00056334,30,"2024-03-27T16:11:49.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788416,1711555909014,"fUSD",-5102.52786094,0.00056335,30,"2024-03-27T16:11:49.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788417,1711555909024,"fUSD",-8863.76174092,0.00056336,30,"2024-03-27T16:11:49.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788418,1711555909034,"fUSD",-299.31025435,0.00056338,30,"2024-03-27T16:11:49.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788419,1711555909044,"fUSD",-286.01237163,0.00056338,30,"2024-03-27T16:11:49.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788420,1711555909053,"fUSD",-152.7276918,0.00056339,120,"2024-03-27T16:11:49.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788421,1711555909063,"fUSD",-983.51060961,0.00056341,30,"2024-03-27T16:11:49.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788422,1711555909072,"fUSD",-582962.33478153,0.00056344,30,"2024-03-27T16:11:49.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788423,1711555909082,"fUSD",-154.5993147,0.00056346,120,"2024-03-27T16:11:49.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788424,1711555909092,"fUSD",-1635.56456507,0.0005635,30,"2024-03-27T16:11:49.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788425,1711555909102,"fUSD",-286.01237163,0.00056351,30,"2024-03-27T16:11:49.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788426,1711555909111,"fUSD",-414.18939629,0.00056351,30,"2024-03-27T16:11:49.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788427,1711555909122,"fUSD",-5102.52786094,0.00056351,30,"2024-03-27T16:11:49.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788428,1711555909133,"fUSD",-1635.56456507,0.00056352,30,"2024-03-27T16:11:49.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788429,1711555909141,"fUSD",-152.7276918,0.00056353,120,"2024-03-27T16:11:49.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788430,1711555909151,"fUSD",-154.58936673,0.00056353,120,"2024-03-27T16:11:49.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788431,1711555909161,"fUSD",-8863.76174092,0.00056357,30,"2024-03-27T16:11:49.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788432,1711555909172,"fUSD",-983.51060961,0.00056358,30,"2024-03-27T16:11:49.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788433,1711555909182,"fUSD",-17315.6178872,0.00056359,30,"2024-03-27T16:11:49.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788434,1711555909191,"fUSD",-133432.05765246,0.00056359,30,"2024-03-27T16:11:49.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788435,1711555909285,"fUSD",-185.73336312,0.0002499,2,"2024-03-27T16:11:49.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788436,1711555909295,"fUSD",-132.26663688,0.0002499,2,"2024-03-27T16:11:49.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788437,1711555909562,"fUSD",-53.46672624,0.0002499,2,"2024-03-27T16:11:49.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788438,1711555909573,"fUSD",-185.73336312,0.0002547,2,"2024-03-27T16:11:49.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788439,1711555909583,"fUSD",-185.73336312,0.0002547,2,"2024-03-27T16:11:49.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788440,1711555909593,"fUSD",-28684.24302534,0.00036538,2,"2024-03-27T16:11:49.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788441,1711555909603,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:49.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788442,1711555909613,"fUSD",-350.65945565,0.00054246,120,"2024-03-27T16:11:49.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788443,1711555909622,"fUSD",-30889.79734151,0.00056359,30,"2024-03-27T16:11:49.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788444,1711555910243,"fUSD",-155.75839515,0.00021883,2,"2024-03-27T16:11:50.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788445,1711555910255,"fUSD",-185.73336312,0.0002547,2,"2024-03-27T16:11:50.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788446,1711555910265,"fUSD",-185.73336312,0.0002547,2,"2024-03-27T16:11:50.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788447,1711555910275,"fUSD",-147.56917434,0.0002547,2,"2024-03-27T16:11:50.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788448,1711555910297,"fUSD",-38.16418878,0.0002547,2,"2024-03-27T16:11:50.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788449,1711555910308,"fUSD",-185.73336312,0.0002554,2,"2024-03-27T16:11:50.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788450,1711555910319,"fUSD",-185.73336312,0.0002554,2,"2024-03-27T16:11:50.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788451,1711555910330,"fUSD",-185.73336312,0.00026052,2,"2024-03-27T16:11:50.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788452,1711555910341,"fUSD",-155.72968109,0.00026052,2,"2024-03-27T16:11:50.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788453,1711555910355,"fUSD",-30.00368203,0.00026052,2,"2024-03-27T16:11:50.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788454,1711555910365,"fUSD",-185.73336312,0.00026062,2,"2024-03-27T16:11:50.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788455,1711555910375,"fUSD",-185.73336312,0.0002734,2,"2024-03-27T16:11:50.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788456,1711555910385,"fUSD",-185.73336312,0.0002744,2,"2024-03-27T16:11:50.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788457,1711555910395,"fUSD",-185.73336312,0.0002899,2,"2024-03-27T16:11:50.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788458,1711555910406,"fUSD",-330.43824467,0.000329,2,"2024-03-27T16:11:50.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788459,1711555910416,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:11:50.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788460,1711555910426,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:11:50.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788461,1711555910436,"fUSD",-151.0,0.00049315,120,"2024-03-27T16:11:50.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788462,1711555910446,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:11:50.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788463,1711555910457,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:50.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788464,1711555910467,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:11:50.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788465,1711555910477,"fUSD",-500.0,0.00054794,120,"2024-03-27T16:11:50.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788466,1711555910487,"fUSD",-3954.99757573,0.00056359,30,"2024-03-27T16:11:50.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788467,1711555910499,"fUSD",-9638.92798,0.00056359,30,"2024-03-27T16:11:50.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788468,1711555910515,"fUSD",-24628.5690514,0.00056359,30,"2024-03-27T16:11:50.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788469,1711555910811,"fUSD",-185.73336312,0.00029156,2,"2024-03-27T16:11:50.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788470,1711555910821,"fUSD",-1894.93669051,0.00056359,30,"2024-03-27T16:11:50.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788471,1711555910832,"fUSD",-298.31787138,0.00056359,30,"2024-03-27T16:11:50.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788472,1711555910847,"fUSD",-5156.9299942,0.00056359,30,"2024-03-27T16:11:50.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788473,1711555910875,"fUSD",-185.73336312,0.00029156,2,"2024-03-27T16:11:50.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788474,1711555910885,"fUSD",-500.0,0.00055068,120,"2024-03-27T16:11:50.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788475,1711555910893,"fUSD",-25203.39837966,0.00056359,30,"2024-03-27T16:11:50.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788476,1711555910905,"fUSD",-38804.54410894,0.00056359,30,"2024-03-27T16:11:50.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788477,1711555910921,"fUSD",-1122.59869064,0.00054246,120,"2024-03-27T16:11:50.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788478,1711555916122,"fUSD",291.16719594,0.00019854,2,"2024-03-27T16:11:56.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788479,1711555917416,"fUSD",409.59103512,0.00019258,2,"2024-03-27T16:11:57.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788480,1711555921317,"fUSD",878.65863623,0.00019854,2,"2024-03-27T16:12:01.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788481,1711556027483,"fUSD",152.05604362,0.00039591,30,"2024-03-27T16:13:47.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788482,1711556033176,"fUSD",385.53735154,0.00019854,2,"2024-03-27T16:13:53.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788483,1711556034488,"fUSD",295.41221015,0.00019854,2,"2024-03-27T16:13:54.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788484,1711556038052,"fUSD",1903.83659298,0.00019854,2,"2024-03-27T16:13:58.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788485,1711556038762,"fUSD",3210.99710035,0.00019854,2,"2024-03-27T16:13:58.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788486,1711556039325,"fUSD",406.48055709,0.00019258,2,"2024-03-27T16:13:59.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788487,1711556040229,"fUSD",155.0,0.00019613,2,"2024-03-27T16:14:00.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788488,1711556041175,"fUSD",746.60142935,0.00019613,2,"2024-03-27T16:14:01.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788489,1711556052318,"fUSD",862.28398827,0.00019854,2,"2024-03-27T16:14:12.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788491,1711556054910,"fUSD",22630.13103772,0.00019854,2,"2024-03-27T16:14:14.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788492,1711556056113,"fUSD",317.77309168,0.00019854,2,"2024-03-27T16:14:16.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788493,1711556056918,"fUSD",334.82955143,0.00019854,2,"2024-03-27T16:14:16.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788494,1711556060097,"fUSD",19490.30468401,0.00019613,2,"2024-03-27T16:14:20.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788495,1711556061705,"fUSD",291.32964853,0.00019854,2,"2024-03-27T16:14:21.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788496,1711556082365,"fUSD",19080.78232504,0.00019613,2,"2024-03-27T16:14:42.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788497,1711556321756,"fUSD",454.52,0.00019603,3,"2024-03-27T16:18:41.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788499,1711556459076,"fUSD",300.95,0.00024905,120,"2024-03-27T16:20:59.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788500,1711556459431,"fUSD",300.95,0.00027395,120,"2024-03-27T16:20:59.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788501,1711556459860,"fUSD",300.95,0.00029886,120,"2024-03-27T16:20:59.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788506,1711556570686,"fUSD",155.84,0.00017117,2,"2024-03-27T16:22:50.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788507,1711556628391,"fUSD",152.05604362,0.00039844,30,"2024-03-27T16:23:48.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788509,1711556808141,"fUSD",-467.19016124,0.00018311,2,"2024-03-27T16:26:48.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788510,1711556929703,"fUSD",2202.5232927,0.0001802,2,"2024-03-27T16:28:49.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788511,1711556934143,"fUSD",3647.86184773,0.0001802,2,"2024-03-27T16:28:54.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788512,1711556937814,"fUSD",784.19077975,0.0001802,2,"2024-03-27T16:28:57.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788513,1711556939974,"fUSD",1054.59333877,0.0001802,2,"2024-03-27T16:28:59.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788514,1711556943117,"fUSD",437.14473375,0.0001802,2,"2024-03-27T16:29:03.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788515,1711556943646,"fUSD",484.50959772,0.0001802,2,"2024-03-27T16:29:03.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788516,1711556948101,"fUSD",155.0,0.0001802,2,"2024-03-27T16:29:08.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788517,1711556953189,"fUSD",294.11055924,0.0001802,2,"2024-03-27T16:29:13.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788518,1711556958685,"fUSD",4178.44840539,0.0001802,2,"2024-03-27T16:29:18.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788519,1711556969202,"fUSD",166.40609062,0.0001802,2,"2024-03-27T16:29:29.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788520,1711556971842,"fUSD",265.90282322,0.0001802,2,"2024-03-27T16:29:31.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788521,1711556975757,"fUSD",3671.19583472,0.00017921,2,"2024-03-27T16:29:35.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788522,1711556980073,"fUSD",10730.7273,0.00018015,2,"2024-03-27T16:29:40.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788523,1711556984199,"fUSD",1237.33265613,0.0001802,2,"2024-03-27T16:29:44.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788524,1711556990574,"fUSD",13156.07807,0.0001793,2,"2024-03-27T16:29:50.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788525,1711556993103,"fUSD",159.89600852,0.00017989,2,"2024-03-27T16:29:53.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788526,1711557002593,"fUSD",150.0,0.0001802,2,"2024-03-27T16:30:02.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788533,1711557020888,"fUSD",272.75,0.00017979,2,"2024-03-27T16:30:20.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788564,1711557032110,"fUSD",-7798.69314125,0.00018021,2,"2024-03-27T16:30:32.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788566,1711557032122,"fUSD",-3230.63302066,0.00018021,2,"2024-03-27T16:30:32.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788567,1711557032143,"fUSD",-1528.03631163,0.00018021,2,"2024-03-27T16:30:32.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788568,1711557032202,"fUSD",-200.68511948,0.00018021,2,"2024-03-27T16:30:32.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788569,1711557032212,"fUSD",-250.0,0.00018035,2,"2024-03-27T16:30:32.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788570,1711557032222,"fUSD",-250.0,0.00018087,2,"2024-03-27T16:30:32.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788571,1711557032231,"fUSD",-155.0,0.00018088,2,"2024-03-27T16:30:32.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788572,1711557032241,"fUSD",-157.59,0.00018089,2,"2024-03-27T16:30:32.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788573,1711557032251,"fUSD",-1852.42,0.00018108,2,"2024-03-27T16:30:32.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788574,1711557032260,"fUSD",-1177.0,0.00018114,2,"2024-03-27T16:30:32.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788575,1711557032270,"fUSD",-159.89600848,0.00018156,2,"2024-03-27T16:30:32.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788576,1711557032280,"fUSD",-19324.99035316,0.00018215,2,"2024-03-27T16:30:32.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788577,1711557032290,"fUSD",-363.83,0.00018246,2,"2024-03-27T16:30:32.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788578,1711557032299,"fUSD",-1555.11328978,0.0001831,2,"2024-03-27T16:30:32.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788579,1711557032312,"fUSD",-677.88581329,0.0001831,2,"2024-03-27T16:30:32.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788580,1711557032329,"fUSD",-1414.86274466,0.0001831,2,"2024-03-27T16:30:32.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788581,1711557032338,"fUSD",-1356.89,0.00018311,2,"2024-03-27T16:30:32.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788582,1711557032348,"fUSD",-150.99,0.00018311,2,"2024-03-27T16:30:32.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788583,1711557032363,"fUSD",-516.40725534,0.00018311,2,"2024-03-27T16:30:32.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788584,1711557032401,"fUSD",-1536.207,0.00018311,2,"2024-03-27T16:30:32.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788585,1711557032414,"fUSD",-322.37574466,0.00018311,2,"2024-03-27T16:30:32.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788586,1711557032424,"fUSD",-159.89600848,0.00018323,2,"2024-03-27T16:30:32.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788587,1711557032434,"fUSD",-698.99,0.00018383,2,"2024-03-27T16:30:32.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788588,1711557032448,"fUSD",-3005.669,0.00018425,2,"2024-03-27T16:30:32.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788589,1711557032458,"fUSD",-698.99,0.00018434,2,"2024-03-27T16:30:32.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788590,1711557032471,"fUSD",-150.0,0.00018483,2,"2024-03-27T16:30:32.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788592,1711557032481,"fUSD",-698.99,0.00018484,2,"2024-03-27T16:30:32.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788594,1711557032492,"fUSD",-159.89600848,0.00018489,2,"2024-03-27T16:30:32.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788597,1711557032502,"fUSD",-698.99,0.00018534,2,"2024-03-27T16:30:32.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788598,1711557032511,"fUSD",-698.99,0.00018585,2,"2024-03-27T16:30:32.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788599,1711557032521,"fUSD",-698.99,0.00018635,2,"2024-03-27T16:30:32.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788600,1711557032531,"fUSD",-159.89600848,0.00018656,2,"2024-03-27T16:30:32.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788601,1711557032540,"fUSD",-698.99,0.00018686,2,"2024-03-27T16:30:32.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788602,1711557032551,"fUSD",-177.59,0.00018688,2,"2024-03-27T16:30:32.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788603,1711557032560,"fUSD",-698.99,0.00018736,2,"2024-03-27T16:30:32.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788604,1711557032569,"fUSD",-698.99,0.00018787,2,"2024-03-27T16:30:32.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788605,1711557032579,"fUSD",-1934.4349739,0.00018816,2,"2024-03-27T16:30:32.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788606,1711557032591,"fUSD",-4511.05379741,0.00018816,2,"2024-03-27T16:30:32.591",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788607,1711557032606,"fUSD",-4789.97235925,0.00018816,2,"2024-03-27T16:30:32.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788608,1711557032618,"fUSD",-1115.66757361,0.00018816,2,"2024-03-27T16:30:32.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788609,1711557032630,"fUSD",-3190.71279583,0.00018816,2,"2024-03-27T16:30:32.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788610,1711557032640,"fUSD",-159.89600848,0.00018823,2,"2024-03-27T16:30:32.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788611,1711557032650,"fUSD",-117.81941323,0.00018837,2,"2024-03-27T16:30:32.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788612,1711557032663,"fUSD",-581.17058677,0.00018837,2,"2024-03-27T16:30:32.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788613,1711557032673,"fUSD",-698.99,0.00018887,2,"2024-03-27T16:30:32.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788614,1711557032683,"fUSD",-698.99,0.00018938,2,"2024-03-27T16:30:32.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788615,1711557032692,"fUSD",-698.99,0.00018988,2,"2024-03-27T16:30:32.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788616,1711557032702,"fUSD",-159.89600848,0.0001899,2,"2024-03-27T16:30:32.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788617,1711557032712,"fUSD",-698.99,0.00019039,2,"2024-03-27T16:30:32.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788618,1711557032724,"fUSD",-23900.0,0.00019044,2,"2024-03-27T16:30:32.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788619,1711557032733,"fUSD",-698.99,0.00019089,2,"2024-03-27T16:30:32.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788620,1711557032743,"fUSD",-698.99,0.00019139,2,"2024-03-27T16:30:32.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788621,1711557032753,"fUSD",-159.89600848,0.00019157,2,"2024-03-27T16:30:32.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788622,1711557032762,"fUSD",-389.16719468,0.00019178,2,"2024-03-27T16:30:32.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788623,1711557032772,"fUSD",-698.99,0.0001919,2,"2024-03-27T16:30:32.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788624,1711557032781,"fUSD",-200.0,0.00019198,2,"2024-03-27T16:30:32.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788625,1711557032791,"fUSD",-1768.9,0.00019206,2,"2024-03-27T16:30:32.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788626,1711557032800,"fUSD",-698.99,0.0001924,2,"2024-03-27T16:30:32.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788627,1711557032810,"fUSD",-500.0,0.00019256,2,"2024-03-27T16:30:32.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788628,1711557032819,"fUSD",-698.99,0.00019291,2,"2024-03-27T16:30:32.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788629,1711557032829,"fUSD",-698.99,0.00019341,2,"2024-03-27T16:30:32.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788630,1711557032839,"fUSD",-166.40609062,0.00019499,2,"2024-03-27T16:30:32.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788631,1711557032849,"fUSD",-806.3784881,0.000195,2,"2024-03-27T16:30:32.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788632,1711557032860,"fUSD",-438.28883147,0.000195,2,"2024-03-27T16:30:32.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788633,1711557032870,"fUSD",-223.0269415,0.000195,2,"2024-03-27T16:30:32.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788634,1711557032880,"fUSD",-785.90967558,0.000195,2,"2024-03-27T16:30:32.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788635,1711557032890,"fUSD",-164.13190928,0.000195,2,"2024-03-27T16:30:32.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788636,1711557032900,"fUSD",-342.03468414,0.000195,2,"2024-03-27T16:30:32.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788637,1711557032911,"fUSD",-3124.11419268,0.000195,2,"2024-03-27T16:30:32.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788638,1711557032922,"fUSD",-178.08198138,0.00019501,2,"2024-03-27T16:30:32.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788639,1711557032932,"fUSD",-5811.9444828,0.00019502,2,"2024-03-27T16:30:32.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788640,1711557032943,"fUSD",-85938.8532,0.00019503,2,"2024-03-27T16:30:32.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788641,1711557032952,"fUSD",-304.60516842,0.0001951,2,"2024-03-27T16:30:32.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788642,1711557032964,"fUSD",-1236.19868966,0.0001951,2,"2024-03-27T16:30:32.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788643,1711557032974,"fUSD",-998.37778114,0.0001951,2,"2024-03-27T16:30:32.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788644,1711557032984,"fUSD",-1313.76015949,0.00019511,2,"2024-03-27T16:30:32.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788645,1711557032995,"fUSD",-556.8282,0.00019512,2,"2024-03-27T16:30:32.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788646,1711557033004,"fUSD",-936.0349,0.00019512,2,"2024-03-27T16:30:33.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788647,1711557033016,"fUSD",-6848.917,0.00019512,2,"2024-03-27T16:30:33.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788648,1711557033026,"fUSD",-1111.1573,0.00019513,2,"2024-03-27T16:30:33.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788649,1711557033037,"fUSD",-15504.84419683,0.00019513,2,"2024-03-27T16:30:33.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788650,1711557033047,"fUSD",-178.3323065,0.00019513,2,"2024-03-27T16:30:33.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788651,1711557033062,"fUSD",-301.13234783,0.00019513,2,"2024-03-27T16:30:33.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788652,1711557033084,"fUSD",-207.73201418,0.00019513,2,"2024-03-27T16:30:33.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788653,1711557033107,"fUSD",-489.5,0.00019517,2,"2024-03-27T16:30:33.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788654,1711557033128,"fUSD",-4553.9112608,0.00019593,2,"2024-03-27T16:30:33.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788655,1711557033149,"fUSD",-1280.6,0.00019603,2,"2024-03-27T16:30:33.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788656,1711557033172,"fUSD",-150.99,0.00019603,2,"2024-03-27T16:30:33.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788657,1711557033195,"fUSD",-578.12713204,0.00019611,2,"2024-03-27T16:30:33.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788658,1711557033214,"fUSD",-2201.66353845,0.00019611,2,"2024-03-27T16:30:33.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788659,1711557033227,"fUSD",-309.12001729,0.00019611,2,"2024-03-27T16:30:33.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788660,1711557033239,"fUSD",-532.02037147,0.00019611,2,"2024-03-27T16:30:33.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788661,1711557033250,"fUSD",-379.87467864,0.00019611,2,"2024-03-27T16:30:33.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788662,1711557033260,"fUSD",-777.13212766,0.00019611,2,"2024-03-27T16:30:33.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788663,1711557033271,"fUSD",-314.04211085,0.00019611,2,"2024-03-27T16:30:33.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788664,1711557033280,"fUSD",-185.04466804,0.00019611,2,"2024-03-27T16:30:33.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788665,1711557033290,"fUSD",-275.45080105,0.00019611,2,"2024-03-27T16:30:33.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788666,1711557033300,"fUSD",-249.6556364,0.00019611,2,"2024-03-27T16:30:33.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788667,1711557033310,"fUSD",-155.0,0.00019611,2,"2024-03-27T16:30:33.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788668,1711557033321,"fUSD",-203.42479998,0.00019611,2,"2024-03-27T16:30:33.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788669,1711557033331,"fUSD",-180.38765646,0.00019611,2,"2024-03-27T16:30:33.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788670,1711557033353,"fUSD",-155.0,0.00019611,2,"2024-03-27T16:30:33.353",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788671,1711557033364,"fUSD",-156.91842754,0.00019611,2,"2024-03-27T16:30:33.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788672,1711557033378,"fUSD",-155.0,0.00019611,2,"2024-03-27T16:30:33.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788673,1711557033388,"fUSD",-659.37477421,0.00019611,2,"2024-03-27T16:30:33.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788674,1711557033398,"fUSD",-172.60528352,0.00019611,2,"2024-03-27T16:30:33.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788675,1711557033408,"fUSD",-2337.89532994,0.00019611,2,"2024-03-27T16:30:33.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788676,1711557033418,"fUSD",-155.31653082,0.00019611,2,"2024-03-27T16:30:33.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788677,1711557033428,"fUSD",-155.62028313,0.00019611,2,"2024-03-27T16:30:33.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788678,1711557033438,"fUSD",-294.41620853,0.00019611,2,"2024-03-27T16:30:33.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788679,1711557033450,"fUSD",-209.46051321,0.00019611,2,"2024-03-27T16:30:33.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788680,1711557033460,"fUSD",-156.29239269,0.00019611,2,"2024-03-27T16:30:33.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788681,1711557033473,"fUSD",-180.00963658,0.00019611,2,"2024-03-27T16:30:33.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788682,1711557033483,"fUSD",-160.93111356,0.00019611,2,"2024-03-27T16:30:33.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788683,1711557033494,"fUSD",-156.25107431,0.00019611,2,"2024-03-27T16:30:33.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788684,1711557033504,"fUSD",-155.1637337,0.00019611,2,"2024-03-27T16:30:33.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788685,1711557033514,"fUSD",-297.80810405,0.00019611,2,"2024-03-27T16:30:33.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788686,1711557033524,"fUSD",-163.09843604,0.00019611,2,"2024-03-27T16:30:33.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788687,1711557033534,"fUSD",-150.0,0.00019612,2,"2024-03-27T16:30:33.534",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788688,1711557033544,"fUSD",-499.99,0.00019612,2,"2024-03-27T16:30:33.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788689,1711557033554,"fUSD",-192839.52949798,0.00019613,2,"2024-03-27T16:30:33.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788736,1711557038181,"fUSD",-268.3510477,0.00019603,2,"2024-03-27T16:30:38.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788738,1711557038191,"fUSD",-119613.63027221,0.00019613,2,"2024-03-27T16:30:38.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788743,1711557038233,"fUSD",-883.4237229,0.00019613,2,"2024-03-27T16:30:38.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788746,1711557038244,"fUSD",-10510.64443999,0.00019613,2,"2024-03-27T16:30:38.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788748,1711557038256,"fUSD",-3548.70582909,0.00019613,2,"2024-03-27T16:30:38.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788751,1711557038281,"fUSD",-9468.09438124,0.00019613,2,"2024-03-27T16:30:38.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788754,1711557038294,"fUSD",-2795.42999907,0.00019613,2,"2024-03-27T16:30:38.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788756,1711557038306,"fUSD",-299.434517,0.00019613,2,"2024-03-27T16:30:38.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788758,1711557038319,"fUSD",-10498.85412,0.00019613,2,"2024-03-27T16:30:38.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788760,1711557038331,"fUSD",-2960.30940794,0.00019613,2,"2024-03-27T16:30:38.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788763,1711557038346,"fUSD",-8001.13426834,0.00019613,2,"2024-03-27T16:30:38.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788765,1711557038378,"fUSD",-24030.26229686,0.00019613,2,"2024-03-27T16:30:38.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788766,1711557038402,"fUSD",-857.57699346,0.00019613,2,"2024-03-27T16:30:38.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788767,1711557038419,"fUSD",-687.64278443,0.00019613,2,"2024-03-27T16:30:38.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788768,1711557038432,"fUSD",-981.97731131,0.00019613,2,"2024-03-27T16:30:38.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788769,1711557038444,"fUSD",-446719.47217613,0.00019613,2,"2024-03-27T16:30:38.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788770,1711557038454,"fUSD",-313.13,0.00019613,2,"2024-03-27T16:30:38.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788771,1711557038464,"fUSD",-500.0,0.00019692,2,"2024-03-27T16:30:38.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788772,1711557038476,"fUSD",-300.95,0.00019924,2,"2024-03-27T16:30:38.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788773,1711557038486,"fUSD",-154.77920992,0.00019975,2,"2024-03-27T16:30:38.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788774,1711557038496,"fUSD",-195.30838005,0.00019975,2,"2024-03-27T16:30:38.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788775,1711557038507,"fUSD",-196.05670908,0.00019975,2,"2024-03-27T16:30:38.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788776,1711557038517,"fUSD",-362.88436561,0.00019975,2,"2024-03-27T16:30:38.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788777,1711557038527,"fUSD",-591.0994759,0.0002,2,"2024-03-27T16:30:38.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788779,1711557038536,"fUSD",-155.0,0.0002,2,"2024-03-27T16:30:38.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788781,1711557038548,"fUSD",-1249.19045626,0.0002,2,"2024-03-27T16:30:38.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788783,1711557038558,"fUSD",-2342.08393912,0.0002,2,"2024-03-27T16:30:38.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788785,1711557038569,"fUSD",-107080.03,0.0002,2,"2024-03-27T16:30:38.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788787,1711557038578,"fUSD",-180.0,0.00020332,2,"2024-03-27T16:30:38.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788789,1711557038588,"fUSD",-735.07,0.00021096,2,"2024-03-27T16:30:38.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788791,1711557038598,"fUSD",-154.77920963,0.00021502,2,"2024-03-27T16:30:38.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788793,1711557038607,"fUSD",-3040.8524243,0.0002157,2,"2024-03-27T16:30:38.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788795,1711557038618,"fUSD",-4592.36113509,0.00021571,2,"2024-03-27T16:30:38.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788797,1711557038627,"fUSD",-4613.56161313,0.00021681,2,"2024-03-27T16:30:38.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788800,1711557038639,"fUSD",-243.92700944,0.00021682,2,"2024-03-27T16:30:38.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788802,1711557038649,"fUSD",-156.22718414,0.00021682,2,"2024-03-27T16:30:38.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788804,1711557038659,"fUSD",-323.15774917,0.00021682,2,"2024-03-27T16:30:38.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788806,1711557038668,"fUSD",-156.0017333,0.00021682,2,"2024-03-27T16:30:38.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788808,1711557038677,"fUSD",-235.97176893,0.00021682,2,"2024-03-27T16:30:38.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788809,1711557038686,"fUSD",-165.37702993,0.00021682,2,"2024-03-27T16:30:38.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788811,1711557038696,"fUSD",-4380.70789093,0.00021682,2,"2024-03-27T16:30:38.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788813,1711557038706,"fUSD",-406.77867836,0.00021682,2,"2024-03-27T16:30:38.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788816,1711557038715,"fUSD",-6956.44550718,0.00021682,2,"2024-03-27T16:30:38.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788818,1711557038725,"fUSD",-278.15858616,0.00021682,2,"2024-03-27T16:30:38.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788819,1711557038734,"fUSD",-1594.3657953,0.00021792,2,"2024-03-27T16:30:38.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788822,1711557038745,"fUSD",-10000.0,0.00021918,2,"2024-03-27T16:30:38.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788824,1711557038755,"fUSD",-250.0,0.00021918,2,"2024-03-27T16:30:38.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788826,1711557038764,"fUSD",-1768.9,0.00021946,2,"2024-03-27T16:30:38.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788828,1711557038774,"fUSD",-644.17906747,0.00022,2,"2024-03-27T16:30:38.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788830,1711557038785,"fUSD",-300.95,0.00022414,2,"2024-03-27T16:30:38.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788831,1711557038797,"fUSD",-154.77920963,0.00023028,2,"2024-03-27T16:30:38.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788833,1711557038807,"fUSD",-10399.80935464,0.000235,2,"2024-03-27T16:30:38.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788835,1711557038817,"fUSD",-15504.8441968,0.00023599,2,"2024-03-27T16:30:38.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788838,1711557038827,"fUSD",-223.98505408,0.00024,2,"2024-03-27T16:30:38.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788839,1711557038838,"fUSD",-60.12717434,0.00024555,2,"2024-03-27T16:30:38.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788842,1711557038851,"fUSD",-94.65203529,0.00024555,2,"2024-03-27T16:30:38.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788844,1711557038863,"fUSD",-1768.9,0.00024686,2,"2024-03-27T16:30:38.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788846,1711557038872,"fUSD",-362.88436558,0.00024781,2,"2024-03-27T16:30:38.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788848,1711557038882,"fUSD",-363.83,0.00025545,2,"2024-03-27T16:30:38.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788850,1711557038891,"fUSD",-154.77920963,0.00026082,2,"2024-03-27T16:30:38.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788852,1711557038900,"fUSD",-250.0,0.00027,3,"2024-03-27T16:30:38.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788854,1711557038910,"fUSD",-155.37,0.00027397,2,"2024-03-27T16:30:38.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788856,1711557038919,"fUSD",-154.77920963,0.00027609,2,"2024-03-27T16:30:38.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788858,1711557038928,"fUSD",-6932.71126358,0.00027684,2,"2024-03-27T16:30:38.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788860,1711557038940,"fUSD",-6988.4,0.00027684,2,"2024-03-27T16:30:38.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788863,1711557038956,"fUSD",-524.82500001,0.00027684,2,"2024-03-27T16:30:38.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788865,1711557038968,"fUSD",-694.67468814,0.00027684,2,"2024-03-27T16:30:38.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788868,1711557038984,"fUSD",-364.23324507,0.00027684,2,"2024-03-27T16:30:38.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788870,1711557038993,"fUSD",-178.33230646,0.00028445,4,"2024-03-27T16:30:38.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788872,1711557039002,"fUSD",-301.13234779,0.0002891,2,"2024-03-27T16:30:39.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788874,1711557039012,"fUSD",-300.0,0.00029,3,"2024-03-27T16:30:39.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788876,1711557039021,"fUSD",-154.77920963,0.00029135,2,"2024-03-27T16:30:39.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788878,1711557039031,"fUSD",-362.88436558,0.00029588,2,"2024-03-27T16:30:39.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788880,1711557039041,"fUSD",-2633.36473626,0.0002999,2,"2024-03-27T16:30:39.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788882,1711557039051,"fUSD",-224.25571139,0.0003,4,"2024-03-27T16:30:39.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788884,1711557039061,"fUSD",-154.77920963,0.00030662,2,"2024-03-27T16:30:39.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788886,1711557039070,"fUSD",-1000.0,0.00030835,2,"2024-03-27T16:30:39.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788888,1711557039079,"fUSD",-350.0,0.00031,3,"2024-03-27T16:30:39.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788890,1711557039088,"fUSD",-362.42414368,0.00031174,4,"2024-03-27T16:30:39.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788892,1711557039098,"fUSD",-443.46815717,0.0003177,2,"2024-03-27T16:30:39.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788894,1711557039111,"fUSD",-919.6919,0.0003177,2,"2024-03-27T16:30:39.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788896,1711557039123,"fUSD",-14141.68413963,0.0003177,2,"2024-03-27T16:30:39.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788898,1711557039133,"fUSD",-154.77920963,0.00032189,2,"2024-03-27T16:30:39.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788900,1711557039142,"fUSD",-735.07,0.00032329,2,"2024-03-27T16:30:39.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788902,1711557039152,"fUSD",-386.85,0.00032548,15,"2024-03-27T16:30:39.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788904,1711557039162,"fUSD",-1047.96031032,0.00032818,4,"2024-03-27T16:30:39.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788906,1711557039171,"fUSD",-296.53,0.00032877,5,"2024-03-27T16:30:39.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788908,1711557039180,"fUSD",-439.85364439,0.00032882,7,"2024-03-27T16:30:39.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788910,1711557039190,"fUSD",-400.0,0.00033,3,"2024-03-27T16:30:39.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788912,1711557039200,"fUSD",-384.77618503,0.00033266,5,"2024-03-27T16:30:39.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789038,1711557040147,"fUSD",-10553.5448895,0.00033266,5,"2024-03-27T16:30:40.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789039,1711557040157,"fUSD",-3910.35,0.00033502,2,"2024-03-27T16:30:40.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789040,1711557040166,"fUSD",-154.77920963,0.00033715,2,"2024-03-27T16:30:40.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789041,1711557040176,"fUSD",-362.88436558,0.00034394,2,"2024-03-27T16:30:40.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789042,1711557040185,"fUSD",-1000.0,0.0003469,2,"2024-03-27T16:30:40.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789043,1711557040194,"fUSD",-450.0,0.00035,3,"2024-03-27T16:30:40.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789044,1711557040204,"fUSD",-1278.37267451,0.00035,4,"2024-03-27T16:30:40.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789046,1711557040214,"fUSD",-154.77920963,0.00035242,2,"2024-03-27T16:30:40.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789047,1711557040223,"fUSD",-386.85,0.00035288,15,"2024-03-27T16:30:40.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789049,1711557040232,"fUSD",-10938.32107449,0.00035488,8,"2024-03-27T16:30:40.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789051,1711557040242,"fUSD",-15504.8441968,0.00035855,2,"2024-03-27T16:30:40.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789052,1711557040251,"fUSD",-6991.78306079,0.00036536,4,"2024-03-27T16:30:40.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789053,1711557040264,"fUSD",-873.59999982,0.00036536,4,"2024-03-27T16:30:40.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789054,1711557040276,"fUSD",-1165.40353262,0.00036536,4,"2024-03-27T16:30:40.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789055,1711557040285,"fUSD",-450.43164634,0.00036658,4,"2024-03-27T16:30:40.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789056,1711557040295,"fUSD",-154.77920963,0.00036769,2,"2024-03-27T16:30:40.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789057,1711557040305,"fUSD",-500.0,0.00037,3,"2024-03-27T16:30:40.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789058,1711557040315,"fUSD",-163.36064476,0.00037047,4,"2024-03-27T16:30:40.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789059,1711557040324,"fUSD",-696.01391568,0.00037048,4,"2024-03-27T16:30:40.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789060,1711557040344,"fUSD",-484.23808323,0.00037048,4,"2024-03-27T16:30:40.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789061,1711557040356,"fUSD",-99.93403459,0.00037048,4,"2024-03-27T16:30:40.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789062,1711557040368,"fUSD",-178.33230646,0.00037378,8,"2024-03-27T16:30:40.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789063,1711557040377,"fUSD",-221.73365895,0.0003771,11,"2024-03-27T16:30:40.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789064,1711557040389,"fUSD",-534.0,0.0003771,11,"2024-03-27T16:30:40.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789065,1711557040405,"fUSD",-333.81892786,0.0003771,11,"2024-03-27T16:30:40.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789067,1711557040519,"fUSD",-9848.76848768,0.0003771,11,"2024-03-27T16:30:40.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789068,1711557040528,"fUSD",-867.15561493,0.0003789,10,"2024-03-27T16:30:40.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789069,1711557040538,"fUSD",-6235.64300022,0.00038,10,"2024-03-27T16:30:40.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789070,1711557040548,"fUSD",-386.85,0.00038027,15,"2024-03-27T16:30:40.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789071,1711557040557,"fUSD",-400.0,0.00038107,120,"2024-03-27T16:30:40.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789072,1711557040567,"fUSD",-154.77920963,0.00038295,2,"2024-03-27T16:30:40.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789073,1711557040578,"fUSD",-301.13234779,0.00038308,2,"2024-03-27T16:30:40.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789074,1711557040588,"fUSD",-1000.0,0.00038544,2,"2024-03-27T16:30:40.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789075,1711557040597,"fUSD",-374.40841634,0.00038841,11,"2024-03-27T16:30:40.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789076,1711557040607,"fUSD",-1000.0,0.00038904,120,"2024-03-27T16:30:40.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789077,1711557040619,"fUSD",-343.1558288,0.00038969,120,"2024-03-27T16:30:40.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789078,1711557040628,"fUSD",-90743.44113764,0.00039,30,"2024-03-27T16:30:40.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789079,1711557040638,"fUSD",-550.0,0.00039,3,"2024-03-27T16:30:40.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789080,1711557040647,"fUSD",-362.88436558,0.000392,2,"2024-03-27T16:30:40.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789081,1711557040656,"fUSD",-3233.46775379,0.000392,2,"2024-03-27T16:30:40.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789082,1711557040667,"fUSD",-139102.96456921,0.000393,30,"2024-03-27T16:30:40.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789083,1711557040679,"fUSD",-752.74454241,0.000393,30,"2024-03-27T16:30:40.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789088,1711557043038,"fUSD",-855.62630079,0.000393,30,"2024-03-27T16:30:43.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789089,1711557043053,"fUSD",-352.72799642,0.000393,30,"2024-03-27T16:30:43.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789090,1711557043121,"fUSD",-591.46271783,0.000393,30,"2024-03-27T16:30:43.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789091,1711557043133,"fUSD",-68900.0,0.000393,30,"2024-03-27T16:30:43.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789092,1711557043145,"fUSD",-3485.958,0.000393,30,"2024-03-27T16:30:43.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789093,1711557044630,"fUSD",-837.93466786,0.00033265,4,"2024-03-27T16:30:44.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789094,1711557044642,"fUSD",-472.7927102,0.00033265,4,"2024-03-27T16:30:44.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789095,1711557044695,"fUSD",-3590.43057475,0.00033265,4,"2024-03-27T16:30:44.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789096,1711557044704,"fUSD",-415.78026925,0.000393,30,"2024-03-27T16:30:44.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789097,1711557044715,"fUSD",-283056.79429563,0.000393,30,"2024-03-27T16:30:44.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789098,1711557044737,"fUSD",-6603.55066496,0.000393,30,"2024-03-27T16:30:44.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789099,1711557044811,"fUSD",-554.14253244,0.000393,30,"2024-03-27T16:30:44.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789100,1711557044822,"fUSD",-908.38874559,0.000393,30,"2024-03-27T16:30:44.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789101,1711557044890,"fUSD",-3078.56779238,0.000393,30,"2024-03-27T16:30:44.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789102,1711557044902,"fUSD",-8826.00652005,0.000393,30,"2024-03-27T16:30:44.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789103,1711557044913,"fUSD",-1937.50499,0.000393,30,"2024-03-27T16:30:44.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789104,1711557044924,"fUSD",-1175.26064,0.000393,30,"2024-03-27T16:30:44.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789105,1711557044936,"fUSD",-500.0,0.000393,30,"2024-03-27T16:30:44.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789106,1711557044962,"fUSD",-1435.84590072,0.000393,30,"2024-03-27T16:30:44.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789107,1711557044975,"fUSD",-702.06927425,0.000393,30,"2024-03-27T16:30:44.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789108,1711557044986,"fUSD",-902.27158921,0.000393,30,"2024-03-27T16:30:44.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789109,1711557044997,"fUSD",-867.32081763,0.000393,30,"2024-03-27T16:30:44.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789110,1711557045008,"fUSD",-519.1325,0.000393,30,"2024-03-27T16:30:45.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789111,1711557045024,"fUSD",-8720.20246593,0.000393,30,"2024-03-27T16:30:45.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789112,1711557045036,"fUSD",-121557.24247611,0.000393,30,"2024-03-27T16:30:45.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789113,1711557045059,"fUSD",-2809.75967999,0.000393,30,"2024-03-27T16:30:45.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789114,1711557045070,"fUSD",-2738.87062233,0.000393,30,"2024-03-27T16:30:45.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789115,1711557045109,"fUSD",-7179.17187443,0.000393,30,"2024-03-27T16:30:45.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789116,1711557045122,"fUSD",-25171.39609437,0.000393,30,"2024-03-27T16:30:45.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789264,1711557046566,"fUSD",-5806.59673469,0.000393,30,"2024-03-27T16:30:46.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789266,1711557046640,"fUSD",-295.47578606,0.000393,30,"2024-03-27T16:30:46.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789267,1711557046763,"fUSD",-413.05150712,0.000393,30,"2024-03-27T16:30:46.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789268,1711557046775,"fUSD",-874.35004611,0.000393,30,"2024-03-27T16:30:46.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789269,1711557046831,"fUSD",-2479.43855427,0.000393,30,"2024-03-27T16:30:46.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789270,1711557046848,"fUSD",-525.27565981,0.000393,30,"2024-03-27T16:30:46.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789271,1711557046899,"fUSD",-14582.43468,0.000393,30,"2024-03-27T16:30:46.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789272,1711557046911,"fUSD",-35885.226265,0.000393,30,"2024-03-27T16:30:46.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789273,1711557046923,"fUSD",-1716.740025,0.000393,30,"2024-03-27T16:30:46.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789274,1711557046965,"fUSD",-5780.7424,0.000393,30,"2024-03-27T16:30:46.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789275,1711557046976,"fUSD",-2272.87860025,0.000393,30,"2024-03-27T16:30:46.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789277,1711557079976,"fUSD",1328.0,0.0003984,120,"2024-03-27T16:31:19.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789281,1711557960530,"fUSD",-155.0,0.00018843,2,"2024-03-27T16:46:00.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789282,1711557960554,"fUSD",-300.0,0.00018844,2,"2024-03-27T16:46:00.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789283,1711557960577,"fUSD",-591.0994759,0.0002,2,"2024-03-27T16:46:00.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789284,1711557960601,"fUSD",-155.0,0.0002,2,"2024-03-27T16:46:00.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789285,1711557960624,"fUSD",-1249.19045626,0.0002,2,"2024-03-27T16:46:00.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789289,1711558028632,"fUSD",-2342.08393912,0.00026996,2,"2024-03-27T16:47:08.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789290,1711558028658,"fUSD",-250.0,0.00027,3,"2024-03-27T16:47:08.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789291,1711558028683,"fUSD",-500.0,0.000274,7,"2024-03-27T16:47:08.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789292,1711558028707,"fUSD",-500.0,0.000274,7,"2024-03-27T16:47:08.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789293,1711558028732,"fUSD",-300.0,0.00029,3,"2024-03-27T16:47:08.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789294,1711558028759,"fUSD",-2633.36473626,0.0002999,2,"2024-03-27T16:47:08.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789295,1711558028783,"fUSD",-350.0,0.00031,3,"2024-03-27T16:47:08.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789296,1711558028806,"fUSD",-400.0,0.00033,3,"2024-03-27T16:47:08.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789297,1711558028835,"fUSD",-612.3472,0.00033044,2,"2024-03-27T16:47:08.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789298,1711558028858,"fUSD",-561.1982,0.00033049,2,"2024-03-27T16:47:08.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789299,1711558028881,"fUSD",-163.55868513,0.00033164,2,"2024-03-27T16:47:08.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789300,1711558028904,"fUSD",-225.0626651,0.00033266,4,"2024-03-27T16:47:08.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789301,1711558028927,"fUSD",-178.69072463,0.00033266,2,"2024-03-27T16:47:08.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789302,1711558028954,"fUSD",-163.55868509,0.00034673,2,"2024-03-27T16:47:08.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789303,1711558028978,"fUSD",-499.99,0.00034673,2,"2024-03-27T16:47:08.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789304,1711558029000,"fUSD",-450.0,0.00035,3,"2024-03-27T16:47:09.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789305,1711558029025,"fUSD",-603.84,0.0003553,2,"2024-03-27T16:47:09.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789306,1711558029052,"fUSD",-163.55868509,0.00036182,2,"2024-03-27T16:47:09.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789307,1711558029075,"fUSD",-250.0,0.00036439,2,"2024-03-27T16:47:09.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789308,1711558029099,"fUSD",-13852.74647958,0.00036519,2,"2024-03-27T16:47:09.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789309,1711558043662,"fUSD",-155.0,0.00036438,4,"2024-03-27T16:47:23.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789310,1711558043685,"fUSD",-530.08303492,0.00036518,4,"2024-03-27T16:47:23.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789311,1711558043711,"fUSD",-2314.91696508,0.00036519,2,"2024-03-27T16:47:23.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789312,1711558159128,"fUSD",-300.0,0.00018744,2,"2024-03-27T16:49:19.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789323,1711558232255,"fUSD",-794.18355687,0.00035539,2,"2024-03-27T16:50:32.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789324,1711558232265,"fUSD",-573.64,0.0003554,2,"2024-03-27T16:50:32.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789325,1711558232275,"fUSD",-447.01789247,0.00036419,2,"2024-03-27T16:50:32.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789326,1711558232312,"fUSD",-279.36114389,0.00036419,2,"2024-03-27T16:50:32.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789327,1711558232323,"fUSD",-522.13920169,0.00036419,2,"2024-03-27T16:50:32.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789328,1711558232379,"fUSD",-1757.15076195,0.00036419,2,"2024-03-27T16:50:32.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789329,1711558232389,"fUSD",-206.3682,0.00036419,2,"2024-03-27T16:50:32.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789330,1711558232400,"fUSD",-163.55868509,0.00036419,2,"2024-03-27T16:50:32.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789331,1711558232410,"fUSD",-7732.33655534,0.00036519,2,"2024-03-27T16:50:32.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789332,1711558232420,"fUSD",-2957.62674015,0.00036519,4,"2024-03-27T16:50:32.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789333,1711558232431,"fUSD",-500.0,0.00037,3,"2024-03-27T16:50:32.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789334,1711558232440,"fUSD",-151.79,0.00037098,2,"2024-03-27T16:50:32.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789335,1711558232449,"fUSD",-628.29289489,0.00037186,15,"2024-03-27T16:50:32.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789336,1711558232461,"fUSD",-26.77710511,0.00037186,15,"2024-03-27T16:50:32.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789337,1711558232470,"fUSD",-500.0,0.00037232,2,"2024-03-27T16:50:32.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789338,1711558232479,"fUSD",-285.58041462,0.00037262,2,"2024-03-27T16:50:32.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789339,1711558232503,"fUSD",-204.45958538,0.00037262,2,"2024-03-27T16:50:32.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789340,1711558232512,"fUSD",-240.0,0.00037304,120,"2024-03-27T16:50:32.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789341,1711558232522,"fUSD",-1000.0,0.00037439,2,"2024-03-27T16:50:32.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789342,1711558232531,"fUSD",-250.0,0.00037448,2,"2024-03-27T16:50:32.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789343,1711558232541,"fUSD",-200.0,0.0003745,2,"2024-03-27T16:50:32.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789344,1711558232550,"fUSD",-295.82,0.00037457,2,"2024-03-27T16:50:32.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789345,1711558232560,"fUSD",-240.12,0.00037482,2,"2024-03-27T16:50:32.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789346,1711558232570,"fUSD",-250.0,0.00037507,110,"2024-03-27T16:50:32.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789347,1711558232580,"fUSD",-320.0,0.00037507,120,"2024-03-27T16:50:32.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789348,1711558232589,"fUSD",-3805.84,0.00037697,2,"2024-03-27T16:50:32.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789349,1711558232598,"fUSD",-1000.0,0.00037736,2,"2024-03-27T16:50:32.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789350,1711558232607,"fUSD",-1557.74,0.00037739,2,"2024-03-27T16:50:32.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789351,1711558232616,"fUSD",-22935.52358979,0.00037784,2,"2024-03-27T16:50:32.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789352,1711558232625,"fUSD",-573.64,0.00037803,2,"2024-03-27T16:50:32.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789353,1711558232635,"fUSD",-351.0,0.00038356,2,"2024-03-27T16:50:32.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789354,1711558232644,"fUSD",-500.0,0.00038411,2,"2024-03-27T16:50:32.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789355,1711558232653,"fUSD",-200.0,0.000385,14,"2024-03-27T16:50:32.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789356,1711558232663,"fUSD",-683.93787831,0.00038513,4,"2024-03-27T16:50:32.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789357,1711558232672,"fUSD",-500.0,0.000386,14,"2024-03-27T16:50:32.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789358,1711558232681,"fUSD",-2469.4913,0.00038695,2,"2024-03-27T16:50:32.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789359,1711558232691,"fUSD",-208.7271,0.00038695,2,"2024-03-27T16:50:32.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789360,1711558232700,"fUSD",-800.0,0.000387,14,"2024-03-27T16:50:32.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789361,1711558232709,"fUSD",-170.65073738,0.00038704,4,"2024-03-27T16:50:32.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789362,1711558232718,"fUSD",-1450.58397,0.00038762,2,"2024-03-27T16:50:32.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789363,1711558232727,"fUSD",-1100.0,0.000388,14,"2024-03-27T16:50:32.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789364,1711558232737,"fUSD",-1300.0,0.000389,14,"2024-03-27T16:50:32.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789365,1711558232747,"fUSD",-1000.0,0.00038904,120,"2024-03-27T16:50:32.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789366,1711558232757,"fUSD",-1450.58397,0.00038951,2,"2024-03-27T16:50:32.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789367,1711558232766,"fUSD",-818.58445584,0.00038995,120,"2024-03-27T16:50:32.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789368,1711558232775,"fUSD",-194.73994527,0.00038996,4,"2024-03-27T16:50:32.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789369,1711558232785,"fUSD",-776.0,0.00039,2,"2024-03-27T16:50:32.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789370,1711558232796,"fUSD",-550.0,0.00039,3,"2024-03-27T16:50:32.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789371,1711558232805,"fUSD",-2430.72541709,0.00039095,4,"2024-03-27T16:50:32.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789372,1711558232816,"fUSD",-1606.80310848,0.00039095,4,"2024-03-27T16:50:32.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789373,1711558232825,"fUSD",-384.33356235,0.00039097,9,"2024-03-27T16:50:32.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789374,1711558232834,"fUSD",-8181.03361627,0.00039097,2,"2024-03-27T16:50:32.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789375,1711558232843,"fUSD",-8221.84734344,0.00039097,2,"2024-03-27T16:50:32.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789376,1711558232852,"fUSD",-17875.0817,0.00039097,2,"2024-03-27T16:50:32.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789377,1711558232861,"fUSD",-1152.8504,0.00039097,2,"2024-03-27T16:50:32.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789378,1711558232871,"fUSD",-2500.0,0.00039097,2,"2024-03-27T16:50:32.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789379,1711558232880,"fUSD",-1000.0,0.00039097,2,"2024-03-27T16:50:32.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789380,1711558232890,"fUSD",-410.59029322,0.000391,11,"2024-03-27T16:50:32.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789381,1711558232899,"fUSD",-397.90385632,0.00039189,4,"2024-03-27T16:50:32.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789382,1711558232909,"fUSD",-282.989,0.0003919,10,"2024-03-27T16:50:32.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789383,1711558232918,"fUSD",-245000.0,0.00039197,2,"2024-03-27T16:50:32.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789384,1711558232928,"fUSD",-100000.0,0.00039197,2,"2024-03-27T16:50:32.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789385,1711558232938,"fUSD",-302.01682562,0.00039198,2,"2024-03-27T16:50:32.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789386,1711558232947,"fUSD",-165.93371296,0.000392,2,"2024-03-27T16:50:32.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789387,1711558232957,"fUSD",-3735.8087,0.000392,2,"2024-03-27T16:50:32.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789388,1711558232966,"fUSD",-212.0,0.000392,2,"2024-03-27T16:50:32.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789389,1711558232975,"fUSD",-9638.6367,0.000392,2,"2024-03-27T16:50:32.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789390,1711558232984,"fUSD",-500.0,0.000392,2,"2024-03-27T16:50:32.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789391,1711558232993,"fUSD",-1000.0,0.000392,2,"2024-03-27T16:50:32.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789392,1711558233003,"fUSD",-8432.16717946,0.000392,12,"2024-03-27T16:50:33.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789393,1711558233011,"fUSD",-174.55260403,0.000392,2,"2024-03-27T16:50:33.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789394,1711558233162,"fUSD",-152.67445754,0.000392,3,"2024-03-27T16:50:33.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789395,1711558233185,"fUSD",-7578.1433528,0.000392,2,"2024-03-27T16:50:33.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789396,1711558233195,"fUSD",-163.55868509,0.000392,2,"2024-03-27T16:50:33.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789397,1711558233204,"fUSD",-174.70402619,0.000392,2,"2024-03-27T16:50:33.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789398,1711558233214,"fUSD",-426.87623736,0.000392,2,"2024-03-27T16:50:33.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789399,1711558233224,"fUSD",-716.70823816,0.000392,30,"2024-03-27T16:50:33.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789400,1711558233235,"fUSD",-150.97,0.0003927,15,"2024-03-27T16:50:33.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789401,1711558233244,"fUSD",-157.0,0.0003927,15,"2024-03-27T16:50:33.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789402,1711558233254,"fUSD",-2209.0,0.0003927,15,"2024-03-27T16:50:33.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789403,1711558233264,"fUSD",-164.71,0.0003927,15,"2024-03-27T16:50:33.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789404,1711558233274,"fUSD",-741.0,0.0003927,15,"2024-03-27T16:50:33.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789405,1711558233284,"fUSD",-4970.0,0.0003927,15,"2024-03-27T16:50:33.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789406,1711558233294,"fUSD",-259.0,0.0003927,15,"2024-03-27T16:50:33.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789407,1711558233303,"fUSD",-150.5,0.0003928,15,"2024-03-27T16:50:33.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789408,1711558233312,"fUSD",-157.0,0.0003928,15,"2024-03-27T16:50:33.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789409,1711558233321,"fUSD",-150.78,0.0003928,15,"2024-03-27T16:50:33.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789410,1711558233331,"fUSD",-2209.0,0.0003928,15,"2024-03-27T16:50:33.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789411,1711558233340,"fUSD",-150.5,0.0003928,15,"2024-03-27T16:50:33.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789412,1711558233351,"fUSD",-741.0,0.0003928,15,"2024-03-27T16:50:33.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789413,1711558233361,"fUSD",-4970.0,0.0003928,15,"2024-03-27T16:50:33.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789414,1711558233370,"fUSD",-259.0,0.0003928,15,"2024-03-27T16:50:33.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789415,1711558233380,"fUSD",-150.5,0.0003929,15,"2024-03-27T16:50:33.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789416,1711558233389,"fUSD",-157.0,0.0003929,15,"2024-03-27T16:50:33.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789417,1711558233398,"fUSD",-150.85,0.0003929,15,"2024-03-27T16:50:33.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789418,1711558233407,"fUSD",-152.41,0.0003929,15,"2024-03-27T16:50:33.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789419,1711558233417,"fUSD",-150.5,0.0003929,15,"2024-03-27T16:50:33.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789420,1711558233426,"fUSD",-150.92,0.0003929,15,"2024-03-27T16:50:33.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789421,1711558233435,"fUSD",-2209.0,0.0003929,15,"2024-03-27T16:50:33.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789422,1711558233444,"fUSD",-741.0,0.0003929,15,"2024-03-27T16:50:33.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789423,1711558233454,"fUSD",-150.73,0.0003929,15,"2024-03-27T16:50:33.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789424,1711558233463,"fUSD",-138.29310937,0.0003929,15,"2024-03-27T16:50:33.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789425,1711558233481,"fUSD",-12.20689063,0.0003929,15,"2024-03-27T16:50:33.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789426,1711558233491,"fUSD",-150.71,0.0003929,15,"2024-03-27T16:50:33.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789427,1711558233502,"fUSD",-4970.0,0.0003929,15,"2024-03-27T16:50:33.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789428,1711558233514,"fUSD",-259.0,0.0003929,15,"2024-03-27T16:50:33.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789429,1711558233524,"fUSD",-200.86675279,0.0003929,2,"2024-03-27T16:50:33.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789430,1711558233533,"fUSD",-200.86675279,0.0003929,2,"2024-03-27T16:50:33.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789431,1711558233543,"fUSD",-200.86675279,0.0003929,2,"2024-03-27T16:50:33.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789432,1711558233552,"fUSD",-644.44212353,0.00039298,10,"2024-03-27T16:50:33.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789433,1711558233562,"fUSD",-1893.7257597,0.00039298,4,"2024-03-27T16:50:33.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789434,1711558233571,"fUSD",-679.70928386,0.00039298,4,"2024-03-27T16:50:33.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789435,1711558233580,"fUSD",-2932.19148249,0.00039298,2,"2024-03-27T16:50:33.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789436,1711558233589,"fUSD",-200.0,0.00039298,2,"2024-03-27T16:50:33.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789437,1711558233598,"fUSD",-957.25175318,0.00039298,5,"2024-03-27T16:50:33.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789438,1711558233608,"fUSD",-2770.51065683,0.00039299,4,"2024-03-27T16:50:33.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789439,1711558233617,"fUSD",-6874.54979241,0.00039299,4,"2024-03-27T16:50:33.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789440,1711558233626,"fUSD",-169.45,0.000393,2,"2024-03-27T16:50:33.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789441,1711558233635,"fUSD",-242144.47490005,0.000393,30,"2024-03-27T16:50:33.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789452,1711558238219,"fUSD",-328.08188058,0.00037397,2,"2024-03-27T16:50:38.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789456,1711558238336,"fUSD",-274.22,0.00037397,2,"2024-03-27T16:50:38.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789457,1711558238450,"fUSD",-2549.57100954,0.00037397,2,"2024-03-27T16:50:38.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789458,1711558238462,"fUSD",-1394.7289095,0.00037397,2,"2024-03-27T16:50:38.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789459,1711558238508,"fUSD",-2405.60820038,0.00037397,2,"2024-03-27T16:50:38.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789460,1711558238519,"fUSD",-245000.0,0.00039097,2,"2024-03-27T16:50:38.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789461,1711558238529,"fUSD",-49574.08491741,0.00039297,2,"2024-03-27T16:50:38.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789462,1711558238538,"fUSD",-3261948.37093135,0.000393,30,"2024-03-27T16:50:38.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789463,1711558238548,"fUSD",-438.23,0.000393,7,"2024-03-27T16:50:38.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789464,1711558238559,"fUSD",-460.07,0.000393,7,"2024-03-27T16:50:38.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789465,1711558238569,"fUSD",-338.75,0.000393,7,"2024-03-27T16:50:38.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789466,1711558238578,"fUSD",-2776.07484,0.0003944,2,"2024-03-27T16:50:38.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789467,1711558238588,"fUSD",-1000.0,0.00039484,30,"2024-03-27T16:50:38.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789468,1711558238598,"fUSD",-1450.58397,0.00039561,2,"2024-03-27T16:50:38.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789469,1711558238608,"fUSD",-197.81946936,0.00039589,4,"2024-03-27T16:50:38.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789470,1711558238618,"fUSD",-155.0,0.00039589,4,"2024-03-27T16:50:38.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789471,1711558238629,"fUSD",-1925.49538494,0.00039589,4,"2024-03-27T16:50:38.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789472,1711558238641,"fUSD",-15031.08953581,0.00039683,12,"2024-03-27T16:50:38.641",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789473,1711558238651,"fUSD",-152.6744574,0.00039693,5,"2024-03-27T16:50:38.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789474,1711558238661,"fUSD",-2000.0,0.0003984,2,"2024-03-27T16:50:38.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789475,1711558238670,"fUSD",-200.0,0.0003984,2,"2024-03-27T16:50:38.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789476,1711558238680,"fUSD",-774.43530045,0.00039844,4,"2024-03-27T16:50:38.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789477,1711558238689,"fUSD",-655.07,0.00039925,15,"2024-03-27T16:50:38.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789478,1711558238699,"fUSD",-1450.58398,0.00039935,2,"2024-03-27T16:50:38.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789479,1711558238709,"fUSD",-23642.90495713,0.0004,4,"2024-03-27T16:50:38.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789480,1711558238720,"fUSD",-192.22165366,0.0004,2,"2024-03-27T16:50:38.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789481,1711558238729,"fUSD",-300.69139908,0.0004,30,"2024-03-27T16:50:38.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789483,1711558238740,"fUSD",-2385.94542606,0.0004,120,"2024-03-27T16:50:38.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789485,1711558238750,"fUSD",-187539.09301742,0.0004,2,"2024-03-27T16:50:38.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789487,1711558238760,"fUSD",-573.64,0.00040067,2,"2024-03-27T16:50:38.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789489,1711558238769,"fUSD",-152.6744574,0.00040186,7,"2024-03-27T16:50:38.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789491,1711558238780,"fUSD",-295.82,0.00040197,2,"2024-03-27T16:50:38.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789493,1711558238791,"fUSD",-1000.0,0.000406,15,"2024-03-27T16:50:38.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789495,1711558238801,"fUSD",-152.6744574,0.00040679,9,"2024-03-27T16:50:38.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789497,1711558238811,"fUSD",-180.0,0.0004072,2,"2024-03-27T16:50:38.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789499,1711558238823,"fUSD",-8432.16717935,0.00040782,14,"2024-03-27T16:50:38.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789501,1711558238834,"fUSD",-1000.0,0.000409,15,"2024-03-27T16:50:38.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789503,1711558238843,"fUSD",-8181.03361626,0.00040982,2,"2024-03-27T16:50:38.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789505,1711558238853,"fUSD",-8221.8473434,0.00040992,2,"2024-03-27T16:50:38.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789507,1711558238864,"fUSD",-8330.42679496,0.00041,4,"2024-03-27T16:50:38.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789510,1711558238875,"fUSD",-600.0,0.00041,3,"2024-03-27T16:50:38.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789512,1711558238887,"fUSD",-159.78,0.00041096,2,"2024-03-27T16:50:38.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789514,1711558238901,"fUSD",-1500.0,0.00041096,120,"2024-03-27T16:50:38.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789516,1711558238910,"fUSD",-183.0,0.00041096,2,"2024-03-27T16:50:38.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789518,1711558238920,"fUSD",-1516.0,0.000411,2,"2024-03-27T16:50:38.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789520,1711558238929,"fUSD",-152.6744574,0.00041171,11,"2024-03-27T16:50:38.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789522,1711558238939,"fUSD",-384.33356235,0.00041364,10,"2024-03-27T16:50:38.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789524,1711558238949,"fUSD",-150.0,0.00041387,60,"2024-03-27T16:50:38.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789526,1711558238958,"fUSD",-221.20509768,0.00041387,60,"2024-03-27T16:50:38.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789528,1711558238968,"fUSD",-150.0,0.00041599,60,"2024-03-27T16:50:38.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789530,1711558238978,"fUSD",-152.6744574,0.00041664,13,"2024-03-27T16:50:38.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789532,1711558238987,"fUSD",-302.01682552,0.00041928,2,"2024-03-27T16:50:38.987",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789534,1711558238996,"fUSD",-2776.07485,0.0004194,11,"2024-03-27T16:50:38.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789536,1711558239006,"fUSD",-240.0,0.00041967,120,"2024-03-27T16:50:39.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789538,1711558239015,"fUSD",-338.75,0.00042,7,"2024-03-27T16:50:39.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789540,1711558239025,"fUSD",-174.55260402,0.00042043,2,"2024-03-27T16:50:39.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789542,1711558239034,"fUSD",-1000.0,0.00042119,2,"2024-03-27T16:50:39.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789544,1711558239043,"fUSD",-152.6744574,0.00042157,14,"2024-03-27T16:50:39.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789546,1711558239052,"fUSD",-320.0,0.00042195,120,"2024-03-27T16:50:39.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789548,1711558239061,"fUSD",-573.64,0.00042331,2,"2024-03-27T16:50:39.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789550,1711558239070,"fUSD",-8432.16717935,0.00042364,16,"2024-03-27T16:50:39.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789552,1711558239080,"fUSD",-351.0,0.00042466,2,"2024-03-27T16:50:39.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789554,1711558239089,"fUSD",-152.6744574,0.0004265,16,"2024-03-27T16:50:39.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789556,1711558239098,"fUSD",-655.07,0.00042665,15,"2024-03-27T16:50:39.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789558,1711558239107,"fUSD",-438.23,0.000427,7,"2024-03-27T16:50:39.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789560,1711558239117,"fUSD",-460.07,0.000427,7,"2024-03-27T16:50:39.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789562,1711558239127,"fUSD",-8181.03361626,0.00042867,2,"2024-03-27T16:50:39.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789564,1711558239136,"fUSD",-8221.8473434,0.00042887,2,"2024-03-27T16:50:39.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789566,1711558239145,"fUSD",-295.82,0.00042936,2,"2024-03-27T16:50:39.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789568,1711558239155,"fUSD",-650.0,0.00043,3,"2024-03-27T16:50:39.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789570,1711558239164,"fUSD",-716.70823815,0.00043142,36,"2024-03-27T16:50:39.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789573,1711558239180,"fUSD",-152.6744574,0.00043143,18,"2024-03-27T16:50:39.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789575,1711558239196,"fUSD",-500.0,0.0004336,60,"2024-03-27T16:50:39.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789577,1711558239206,"fUSD",-150.0,0.00043523,120,"2024-03-27T16:50:39.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789580,1711558239216,"fUSD",-384.33356235,0.00043631,11,"2024-03-27T16:50:39.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789582,1711558239226,"fUSD",-152.6744574,0.00043636,20,"2024-03-27T16:50:39.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789584,1711558239236,"fUSD",-6073.76741742,0.00043908,30,"2024-03-27T16:50:39.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789586,1711558239247,"fUSD",-897.4075057,0.00043908,4,"2024-03-27T16:50:39.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789588,1711558239256,"fUSD",-8432.16717935,0.00043945,18,"2024-03-27T16:50:39.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789590,1711558239266,"fUSD",-338.75,0.000441,7,"2024-03-27T16:50:39.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789592,1711558239276,"fUSD",-150.0,0.00044115,120,"2024-03-27T16:50:39.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789594,1711558239286,"fUSD",-152.6744574,0.00044128,22,"2024-03-27T16:50:39.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789596,1711558239296,"fUSD",-2776.07484,0.0004444,23,"2024-03-27T16:50:39.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789598,1711558239306,"fUSD",-573.64,0.00044595,2,"2024-03-27T16:50:39.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789601,1711558239316,"fUSD",-152.6744574,0.00044621,24,"2024-03-27T16:50:39.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789603,1711558239326,"fUSD",-302.01682552,0.00044658,2,"2024-03-27T16:50:39.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789605,1711558239338,"fUSD",-8181.03361626,0.00044753,2,"2024-03-27T16:50:39.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789607,1711558239348,"fUSD",-8221.8473434,0.00044783,2,"2024-03-27T16:50:39.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789609,1711558239358,"fUSD",-460.07,0.000448,7,"2024-03-27T16:50:39.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789611,1711558239368,"fUSD",-174.55260402,0.00044885,2,"2024-03-27T16:50:39.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789613,1711558239377,"fUSD",-438.23,0.000449,7,"2024-03-27T16:50:39.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789615,1711558239387,"fUSD",-2000.0,0.00045,30,"2024-03-27T16:50:39.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789617,1711558239397,"fUSD",-328.95124766,0.00045,4,"2024-03-27T16:50:39.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789619,1711558239407,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T16:50:39.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789621,1711558239416,"fUSD",-700.0,0.00045,3,"2024-03-27T16:50:39.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789665,1711558239795,"fUSD",-500.0,0.00045,14,"2024-03-27T16:50:39.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789669,1711558239825,"fUSD",-152.6744574,0.00045114,26,"2024-03-27T16:50:39.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789671,1711558239836,"fUSD",-655.07,0.00045405,15,"2024-03-27T16:50:39.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789673,1711558239848,"fUSD",-8432.16717935,0.00045527,20,"2024-03-27T16:50:39.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789675,1711558239858,"fUSD",-152.6744574,0.00045607,27,"2024-03-27T16:50:39.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789677,1711558239869,"fUSD",-150.0,0.00045676,120,"2024-03-27T16:50:39.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789679,1711558239879,"fUSD",-384.33356235,0.00045898,12,"2024-03-27T16:50:39.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789681,1711558239892,"fUSD",-165.93371293,0.00046025,120,"2024-03-27T16:50:39.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789683,1711558239902,"fUSD",-152.6744574,0.000461,29,"2024-03-27T16:50:39.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789685,1711558239912,"fUSD",-338.75,0.000464,7,"2024-03-27T16:50:39.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789687,1711558239922,"fUSD",-151.79,0.00046512,2,"2024-03-27T16:50:39.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789689,1711558239932,"fUSD",-351.0,0.00046575,2,"2024-03-27T16:50:39.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789692,1711558239943,"fUSD",-152.6744574,0.00046593,31,"2024-03-27T16:50:39.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789694,1711558239952,"fUSD",-240.0,0.0004663,120,"2024-03-27T16:50:39.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789696,1711558239962,"fUSD",-8181.03361626,0.00046638,2,"2024-03-27T16:50:39.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789698,1711558239971,"fUSD",-8221.8473434,0.00046678,2,"2024-03-27T16:50:39.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789699,1711558239981,"fUSD",-1000.0,0.00046799,2,"2024-03-27T16:50:39.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789702,1711558239991,"fUSD",-573.64,0.00046859,2,"2024-03-27T16:50:39.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789704,1711558240001,"fUSD",-320.0,0.00046884,120,"2024-03-27T16:50:40.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789706,1711558240011,"fUSD",-2776.07485,0.0004694,35,"2024-03-27T16:50:40.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789708,1711558240021,"fUSD",-161.39,0.00046986,2,"2024-03-27T16:50:40.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789711,1711558240031,"fUSD",-460.07,0.00047,7,"2024-03-27T16:50:40.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789714,1711558240040,"fUSD",-750.0,0.00047,3,"2024-03-27T16:50:40.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789717,1711558240051,"fUSD",-859.57814569,0.00047047,2,"2024-03-27T16:50:40.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789720,1711558240061,"fUSD",-716.70823815,0.00047084,42,"2024-03-27T16:50:40.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789723,1711558240071,"fUSD",-152.6744574,0.00047085,33,"2024-03-27T16:50:40.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789725,1711558240080,"fUSD",-8432.16717935,0.00047109,22,"2024-03-27T16:50:40.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789727,1711558240090,"fUSD",-500.0,0.000473,90,"2024-03-27T16:50:40.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789729,1711558240099,"fUSD",-302.01682552,0.00047389,2,"2024-03-27T16:50:40.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789731,1711558240109,"fUSD",-150.0,0.00047402,120,"2024-03-27T16:50:40.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789733,1711558240118,"fUSD",-7578.14335278,0.00047496,2,"2024-03-27T16:50:40.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789735,1711558240127,"fUSD",-426.87623736,0.00047496,2,"2024-03-27T16:50:40.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789737,1711558240137,"fUSD",-438.23,0.000475,7,"2024-03-27T16:50:40.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789740,1711558240147,"fUSD",-150.0,0.00047555,120,"2024-03-27T16:50:40.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789743,1711558240156,"fUSD",-152.6744574,0.00047578,35,"2024-03-27T16:50:40.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789746,1711558240166,"fUSD",-387.82,0.00047619,2,"2024-03-27T16:50:40.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789748,1711558240175,"fUSD",-169.45,0.00047721,2,"2024-03-27T16:50:40.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789750,1711558240185,"fUSD",-174.55260402,0.00047728,2,"2024-03-27T16:50:40.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789752,1711558240194,"fUSD",-338.75,0.000478,7,"2024-03-27T16:50:40.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789754,1711558240204,"fUSD",-100000.0,0.00047919,7,"2024-03-27T16:50:40.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789756,1711558240214,"fUSD",-10000.0,0.00048,14,"2024-03-27T16:50:40.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789758,1711558240223,"fUSD",-152.6744574,0.00048071,37,"2024-03-27T16:50:40.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789760,1711558240233,"fUSD",-655.07,0.00048144,15,"2024-03-27T16:50:40.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789762,1711558240242,"fUSD",-384.33356235,0.00048166,13,"2024-03-27T16:50:40.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789764,1711558240251,"fUSD",-490.04,0.00048495,120,"2024-03-27T16:50:40.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789766,1711558240261,"fUSD",-8181.03361626,0.00048523,2,"2024-03-27T16:50:40.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789768,1711558240270,"fUSD",-152.6744574,0.00048564,39,"2024-03-27T16:50:40.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789770,1711558240279,"fUSD",-8221.8473434,0.00048573,2,"2024-03-27T16:50:40.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789772,1711558240288,"fUSD",-6952.21,0.00048629,120,"2024-03-27T16:50:40.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789774,1711558240298,"fUSD",-8432.16717935,0.00048691,24,"2024-03-27T16:50:40.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789777,1711558240311,"fUSD",-1004.0,0.000487,117,"2024-03-27T16:50:40.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789779,1711558240321,"fUSD",-19833.06170046,0.000487,2,"2024-03-27T16:50:40.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789781,1711558240332,"fUSD",-1382.689,0.00048758,2,"2024-03-27T16:50:40.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789783,1711558240342,"fUSD",-458.0,0.00048758,2,"2024-03-27T16:50:40.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789785,1711558240352,"fUSD",-2420.0,0.00048758,2,"2024-03-27T16:50:40.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789787,1711558240361,"fUSD",-961.817,0.00048758,2,"2024-03-27T16:50:40.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789789,1711558240370,"fUSD",-1244.0,0.00048758,2,"2024-03-27T16:50:40.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789791,1711558240380,"fUSD",-1225.0,0.00048758,2,"2024-03-27T16:50:40.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789793,1711558240390,"fUSD",-537.0,0.00048758,2,"2024-03-27T16:50:40.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789795,1711558240399,"fUSD",-278.0,0.00048758,2,"2024-03-27T16:50:40.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789797,1711558240409,"fUSD",-802.0,0.00048758,2,"2024-03-27T16:50:40.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789799,1711558240419,"fUSD",-604.0,0.00048758,2,"2024-03-27T16:50:40.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789801,1711558240428,"fUSD",-433.0,0.00048758,2,"2024-03-27T16:50:40.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789803,1711558240437,"fUSD",-1267.0,0.00048758,2,"2024-03-27T16:50:40.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789805,1711558240447,"fUSD",-150.0,0.00048758,2,"2024-03-27T16:50:40.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789807,1711558240457,"fUSD",-1138.0,0.00048758,2,"2024-03-27T16:50:40.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789808,1711558240467,"fUSD",-2959.0,0.00048758,2,"2024-03-27T16:50:40.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789809,1711558240477,"fUSD",-1461.0,0.00048758,2,"2024-03-27T16:50:40.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789810,1711558240488,"fUSD",-396.0,0.00048758,2,"2024-03-27T16:50:40.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789811,1711558240498,"fUSD",-2423.0,0.00048758,2,"2024-03-27T16:50:40.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789812,1711558240507,"fUSD",-1626.0,0.00048758,2,"2024-03-27T16:50:40.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789813,1711558240518,"fUSD",-213.0,0.00048758,2,"2024-03-27T16:50:40.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789814,1711558240527,"fUSD",-258.0,0.00048758,2,"2024-03-27T16:50:40.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789815,1711558240538,"fUSD",-192.0,0.00048758,2,"2024-03-27T16:50:40.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789816,1711558240549,"fUSD",-4771.0,0.00048758,2,"2024-03-27T16:50:40.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789817,1711558240559,"fUSD",-22457.772,0.00048758,2,"2024-03-27T16:50:40.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789818,1711558240569,"fUSD",-5676.0,0.00048758,2,"2024-03-27T16:50:40.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789819,1711558240579,"fUSD",-1176.0,0.00048758,2,"2024-03-27T16:50:40.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789820,1711558240589,"fUSD",-2449.0,0.00048758,2,"2024-03-27T16:50:40.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789821,1711558240598,"fUSD",-1046.0,0.00048758,2,"2024-03-27T16:50:40.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789822,1711558240608,"fUSD",-150.0,0.00048797,30,"2024-03-27T16:50:40.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789823,1711558240617,"fUSD",-32594.04303745,0.00048798,10,"2024-03-27T16:50:40.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789824,1711558240627,"fUSD",-150.0,0.00048802,120,"2024-03-27T16:50:40.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789825,1711558240637,"fUSD",-10000.0,0.00048854,30,"2024-03-27T16:50:40.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789826,1711558240648,"fUSD",-3303.34437691,0.00049,2,"2024-03-27T16:50:40.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789827,1711558240657,"fUSD",-901.27,0.00049,5,"2024-03-27T16:50:40.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789828,1711558240667,"fUSD",-12505.0,0.00049,7,"2024-03-27T16:50:40.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789829,1711558240677,"fUSD",-460.07,0.00049,7,"2024-03-27T16:50:40.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789830,1711558240687,"fUSD",-800.0,0.00049,3,"2024-03-27T16:50:40.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789831,1711558240697,"fUSD",-2567.61641663,0.00049,120,"2024-03-27T16:50:40.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789832,1711558240707,"fUSD",-152.6744574,0.00049057,41,"2024-03-27T16:50:40.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789833,1711558240716,"fUSD",-573.64,0.00049123,2,"2024-03-27T16:50:40.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789834,1711558240727,"fUSD",-7665.45,0.00049154,2,"2024-03-27T16:50:40.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789835,1711558240737,"fUSD",-5681.32,0.00049154,45,"2024-03-27T16:50:40.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789836,1711558240746,"fUSD",-12954.78,0.00049154,2,"2024-03-27T16:50:40.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789837,1711558240756,"fUSD",-197.0,0.000493,2,"2024-03-27T16:50:40.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789838,1711558240766,"fUSD",-1250.0,0.000493,2,"2024-03-27T16:50:40.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789839,1711558240775,"fUSD",-750.0,0.000493,2,"2024-03-27T16:50:40.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789840,1711558240784,"fUSD",-2000.0,0.00049315,30,"2024-03-27T16:50:40.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789841,1711558240796,"fUSD",-1000.0,0.00049315,60,"2024-03-27T16:50:40.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789842,1711558240806,"fUSD",-253.6076542,0.00049315,30,"2024-03-27T16:50:40.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789843,1711558240816,"fUSD",-3073.0,0.00049315,120,"2024-03-27T16:50:40.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789844,1711558240826,"fUSD",-3119.0,0.00049315,120,"2024-03-27T16:50:40.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789845,1711558240836,"fUSD",-2776.07484,0.0004944,47,"2024-03-27T16:50:40.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789846,1711558240850,"fUSD",-438.23,0.000495,7,"2024-03-27T16:50:40.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789847,1711558240861,"fUSD",-152.6744574,0.0004955,42,"2024-03-27T16:50:40.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789848,1711558240871,"fUSD",-2000.0,0.00049589,30,"2024-03-27T16:50:40.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789849,1711558240882,"fUSD",-151.0,0.00049673,2,"2024-03-27T16:50:40.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789850,1711558240893,"fUSD",-322.065226,0.00049688,73,"2024-03-27T16:50:40.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789851,1711558240906,"fUSD",-338.75,0.000497,7,"2024-03-27T16:50:40.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789852,1711558240916,"fUSD",-150.0,0.00049701,30,"2024-03-27T16:50:40.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789853,1711558240925,"fUSD",-150.0,0.00049838,120,"2024-03-27T16:50:40.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789854,1711558240935,"fUSD",-2000.0,0.00049863,30,"2024-03-27T16:50:40.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789855,1711558240945,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T16:50:40.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789856,1711558240955,"fUSD",-5000.0,0.0005,30,"2024-03-27T16:50:40.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789857,1711558240965,"fUSD",-47618.63108778,0.0005,2,"2024-03-27T16:50:40.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789858,1711558240974,"fUSD",-610.0923342,0.0005,3,"2024-03-27T16:50:40.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789859,1711558240984,"fUSD",-500.0,0.0005,7,"2024-03-27T16:50:40.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789860,1711558240993,"fUSD",-41350.0,0.0005,120,"2024-03-27T16:50:40.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789861,1711558241003,"fUSD",-7137.00982734,0.0005,14,"2024-03-27T16:50:41.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789862,1711558241013,"fUSD",-430.19799114,0.0005,28,"2024-03-27T16:50:41.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789863,1711558241023,"fUSD",-3878.0,0.0005,13,"2024-03-27T16:50:41.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789864,1711558241033,"fUSD",-19192.93017925,0.0005,30,"2024-03-27T16:50:41.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789865,1711558241043,"fUSD",-155.0,0.0005,2,"2024-03-27T16:50:41.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789866,1711558241053,"fUSD",-1900.0,0.0005,70,"2024-03-27T16:50:41.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789867,1711558241063,"fUSD",-150.0,0.0005,30,"2024-03-27T16:50:41.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789868,1711558241073,"fUSD",-421.0110837,0.0005,30,"2024-03-27T16:50:41.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789869,1711558241083,"fUSD",-2000.0,0.00050026,10,"2024-03-27T16:50:41.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789870,1711558241092,"fUSD",-152.6744574,0.00050042,44,"2024-03-27T16:50:41.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789871,1711558241102,"fUSD",-302.01682552,0.00050119,2,"2024-03-27T16:50:41.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789872,1711558241112,"fUSD",-2000.0,0.00050136,30,"2024-03-27T16:50:41.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789873,1711558241121,"fUSD",-4000.0,0.00050137,120,"2024-03-27T16:50:41.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789874,1711558241132,"fUSD",-1037.0,0.00050182,7,"2024-03-27T16:50:41.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789875,1711558241142,"fUSD",-8432.16717935,0.00050273,26,"2024-03-27T16:50:41.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789876,1711558241151,"fUSD",-8181.03361626,0.00050408,2,"2024-03-27T16:50:41.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789877,1711558241161,"fUSD",-2000.0,0.0005041,30,"2024-03-27T16:50:41.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789878,1711558241170,"fUSD",-384.33356235,0.00050433,14,"2024-03-27T16:50:41.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789879,1711558241180,"fUSD",-302.0,0.00050508,4,"2024-03-27T16:50:41.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789880,1711558241189,"fUSD",-152.6744574,0.00050535,46,"2024-03-27T16:50:41.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789881,1711558241199,"fUSD",-1159.29,0.00050546,10,"2024-03-27T16:50:41.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789882,1711558241209,"fUSD",-150.0,0.00050605,30,"2024-03-27T16:50:41.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789883,1711558241218,"fUSD",-2000.0,0.00050684,30,"2024-03-27T16:50:41.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789884,1711558241228,"fUSD",-1000.0,0.00050684,60,"2024-03-27T16:50:41.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789885,1711558241237,"fUSD",-351.0,0.00050685,2,"2024-03-27T16:50:41.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789886,1711558241249,"fUSD",-655.07,0.00050884,120,"2024-03-27T16:50:41.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789887,1711558241260,"fUSD",-4848.1063767,0.000509,120,"2024-03-27T16:50:41.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789888,1711558241270,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789889,1711558241279,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789890,1711558241289,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789891,1711558241298,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789892,1711558241307,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789893,1711558241316,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789894,1711558241326,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789895,1711558241337,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789896,1711558241346,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789897,1711558241357,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789898,1711558241366,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789899,1711558241376,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789900,1711558241387,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789901,1711558241398,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789902,1711558241408,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789903,1711558241417,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789904,1711558241427,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789905,1711558241436,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789906,1711558241446,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T16:50:41.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789907,1711558241456,"fUSD",-2000.0,0.00050958,30,"2024-03-27T16:50:41.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789908,1711558241466,"fUSD",-637.05,0.00050958,60,"2024-03-27T16:50:41.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789909,1711558241476,"fUSD",-4260.32816524,0.00051,120,"2024-03-27T16:50:41.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789910,1711558241486,"fUSD",-734.92930057,0.00051,14,"2024-03-27T16:50:41.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789911,1711558241496,"fUSD",-850.0,0.00051,3,"2024-03-27T16:50:41.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789912,1711558241505,"fUSD",-300.78474529,0.00051,2,"2024-03-27T16:50:41.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789913,1711558241515,"fUSD",-716.70823815,0.00051025,48,"2024-03-27T16:50:41.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789914,1711558241525,"fUSD",-152.6744574,0.00051028,48,"2024-03-27T16:50:41.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789915,1711558241535,"fUSD",-1667.50820547,0.000511,30,"2024-03-27T16:50:41.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789916,1711558241545,"fUSD",-22460.87192228,0.000511,7,"2024-03-27T16:50:41.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789917,1711558241555,"fUSD",-17591.0,0.000511,120,"2024-03-27T16:50:41.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789918,1711558241568,"fUSD",-1207.03,0.00051232,30,"2024-03-27T16:50:41.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789919,1711558241578,"fUSD",-500.0,0.0005125,120,"2024-03-27T16:50:41.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789920,1711558241587,"fUSD",-240.0,0.00051293,120,"2024-03-27T16:50:41.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789921,1711558241597,"fUSD",-604.0,0.00051357,7,"2024-03-27T16:50:41.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789922,1711558241607,"fUSD",-573.64,0.00051387,2,"2024-03-27T16:50:41.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789923,1711558241616,"fUSD",-1000.0,0.00051479,120,"2024-03-27T16:50:41.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789924,1711558241626,"fUSD",-500.0,0.00051505,90,"2024-03-27T16:50:41.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789925,1711558241636,"fUSD",-500.0,0.00051505,90,"2024-03-27T16:50:41.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789926,1711558241646,"fUSD",-637.05,0.00051506,60,"2024-03-27T16:50:41.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789927,1711558241656,"fUSD",-150.0,0.00051508,30,"2024-03-27T16:50:41.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789928,1711558241666,"fUSD",-152.6744574,0.00051521,50,"2024-03-27T16:50:41.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789929,1711558241676,"fUSD",-320.0,0.00051572,120,"2024-03-27T16:50:41.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789930,1711558241686,"fUSD",-460.07,0.000516,7,"2024-03-27T16:50:41.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789931,1711558241696,"fUSD",-1381.0,0.00051758,120,"2024-03-27T16:50:41.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789932,1711558241706,"fUSD",-458.0,0.00051758,120,"2024-03-27T16:50:41.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789933,1711558241715,"fUSD",-2420.0,0.00051758,120,"2024-03-27T16:50:41.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789934,1711558241725,"fUSD",-961.0,0.00051758,120,"2024-03-27T16:50:41.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789935,1711558241735,"fUSD",-1225.0,0.00051758,120,"2024-03-27T16:50:41.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789936,1711558241745,"fUSD",-535.0,0.00051758,120,"2024-03-27T16:50:41.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789937,1711558241755,"fUSD",-604.0,0.00051758,120,"2024-03-27T16:50:41.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789938,1711558241765,"fUSD",-206.64,0.00051758,120,"2024-03-27T16:50:41.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789939,1711558241775,"fUSD",-1267.0,0.00051758,120,"2024-03-27T16:50:41.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789940,1711558241785,"fUSD",-1029.874,0.00051758,120,"2024-03-27T16:50:41.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789941,1711558241795,"fUSD",-2939.536,0.00051758,120,"2024-03-27T16:50:41.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789942,1711558241805,"fUSD",-1461.0,0.00051758,120,"2024-03-27T16:50:41.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789943,1711558241817,"fUSD",-396.0,0.00051758,120,"2024-03-27T16:50:41.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789944,1711558241827,"fUSD",-2423.0,0.00051758,120,"2024-03-27T16:50:41.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789945,1711558241837,"fUSD",-1626.0,0.00051758,120,"2024-03-27T16:50:41.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789946,1711558241847,"fUSD",-213.0,0.00051758,2,"2024-03-27T16:50:41.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789947,1711558241857,"fUSD",-4771.0,0.00051758,120,"2024-03-27T16:50:41.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789948,1711558241867,"fUSD",-1176.0,0.00051758,120,"2024-03-27T16:50:41.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789949,1711558241877,"fUSD",-2443.0,0.00051758,120,"2024-03-27T16:50:41.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789950,1711558241888,"fUSD",-1046.0,0.00051758,120,"2024-03-27T16:50:41.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789951,1711558241899,"fUSD",-500.0,0.00051779,90,"2024-03-27T16:50:41.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789952,1711558241909,"fUSD",-150.0,0.000518,10,"2024-03-27T16:50:41.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789953,1711558241919,"fUSD",-8432.16717935,0.00051855,28,"2024-03-27T16:50:41.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789954,1711558241930,"fUSD",-338.75,0.000519,7,"2024-03-27T16:50:41.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789955,1711558241939,"fUSD",-198927.63034,0.000519,30,"2024-03-27T16:50:41.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789956,1711558241950,"fUSD",-249.07051585,0.00051913,10,"2024-03-27T16:50:41.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789957,1711558241959,"fUSD",-2776.07485,0.0005194,58,"2024-03-27T16:50:41.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789958,1711558241970,"fUSD",-2348.57991799,0.00051943,10,"2024-03-27T16:50:41.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789959,1711558241980,"fUSD",-2453.93463849,0.00051964,10,"2024-03-27T16:50:41.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789960,1711558241989,"fUSD",-1648.28868604,0.00051981,10,"2024-03-27T16:50:41.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789961,1711558241999,"fUSD",-243.70899005,0.0005199,120,"2024-03-27T16:50:41.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789962,1711558242008,"fUSD",-1704.65878204,0.00051995,10,"2024-03-27T16:50:42.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789963,1711558242018,"fUSD",-253.03202787,0.00052,120,"2024-03-27T16:50:42.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789964,1711558242027,"fUSD",-5777.01161238,0.00052,120,"2024-03-27T16:50:42.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789965,1711558242036,"fUSD",-330.0,0.00052,3,"2024-03-27T16:50:42.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789966,1711558242047,"fUSD",-2500.01,0.00052,120,"2024-03-27T16:50:42.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789967,1711558242057,"fUSD",-2499.98,0.00052,120,"2024-03-27T16:50:42.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789968,1711558242066,"fUSD",-5000.0,0.00052,120,"2024-03-27T16:50:42.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789969,1711558242076,"fUSD",-29148.13710744,0.00052,30,"2024-03-27T16:50:42.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789970,1711558242086,"fUSD",-2437.42170417,0.00052,4,"2024-03-27T16:50:42.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789971,1711558242096,"fUSD",-438.23,0.00052,7,"2024-03-27T16:50:42.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789972,1711558242108,"fUSD",-150.0,0.00052,30,"2024-03-27T16:50:42.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789973,1711558242117,"fUSD",-15000.0,0.00052,120,"2024-03-27T16:50:42.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789974,1711558242128,"fUSD",-2200.0166858,0.00052,120,"2024-03-27T16:50:42.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789975,1711558242138,"fUSD",-152.6744574,0.00052014,52,"2024-03-27T16:50:42.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789976,1711558242149,"fUSD",-500.0,0.00052053,90,"2024-03-27T16:50:42.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789977,1711558242158,"fUSD",-500.0,0.00052053,90,"2024-03-27T16:50:42.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789978,1711558242168,"fUSD",-3685.55096896,0.00052054,120,"2024-03-27T16:50:42.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789979,1711558242178,"fUSD",-637.05,0.00052054,60,"2024-03-27T16:50:42.178",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789980,1711558242188,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789981,1711558242198,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.198",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789982,1711558242208,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789983,1711558242217,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789984,1711558242309,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789985,1711558242319,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789986,1711558242328,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789987,1711558242338,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789988,1711558242348,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789989,1711558242358,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789990,1711558242367,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789991,1711558242377,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789992,1711558242387,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789993,1711558242397,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789994,1711558242407,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789995,1711558242416,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789996,1711558242426,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789997,1711558242435,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789998,1711558242445,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789999,1711558242466,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790000,1711558242475,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790001,1711558242485,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790002,1711558242495,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790003,1711558242505,"fUSD",-605.79,0.00052054,120,"2024-03-27T16:50:42.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790004,1711558242515,"fUSD",-3000.0,0.00052054,120,"2024-03-27T16:50:42.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790005,1711558242525,"fUSD",-1000.0,0.00052054,60,"2024-03-27T16:50:42.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790006,1711558242535,"fUSD",-2371.53,0.00052054,2,"2024-03-27T16:50:42.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790007,1711558242544,"fUSD",-5000.0,0.000521,120,"2024-03-27T16:50:42.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790008,1711558242554,"fUSD",-150.0,0.00052143,120,"2024-03-27T16:50:42.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790009,1711558242564,"fUSD",-3000.0,0.00052191,120,"2024-03-27T16:50:42.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790010,1711558242574,"fUSD",-5000.0,0.000522,120,"2024-03-27T16:50:42.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790011,1711558242584,"fUSD",-8181.03361626,0.00052294,2,"2024-03-27T16:50:42.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790012,1711558242593,"fUSD",-5000.0,0.000523,120,"2024-03-27T16:50:42.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790013,1711558242603,"fUSD",-17591.0,0.000523,120,"2024-03-27T16:50:42.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790014,1711558242613,"fUSD",-150.0,0.000523,11,"2024-03-27T16:50:42.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790015,1711558242623,"fUSD",-2775.92,0.00052328,120,"2024-03-27T16:50:42.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790016,1711558242633,"fUSD",-5000.0,0.000524,120,"2024-03-27T16:50:42.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790017,1711558242643,"fUSD",-150.0,0.00052412,30,"2024-03-27T16:50:42.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790018,1711558242653,"fUSD",-151.0,0.00052493,10,"2024-03-27T16:50:42.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790019,1711558242662,"fUSD",-5000.0,0.000525,120,"2024-03-27T16:50:42.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790020,1711558242672,"fUSD",-152.6744574,0.00052507,54,"2024-03-27T16:50:42.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790021,1711558242681,"fUSD",-520.0,0.00052576,120,"2024-03-27T16:50:42.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790022,1711558242691,"fUSD",-5000.0,0.000526,120,"2024-03-27T16:50:42.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790023,1711558242700,"fUSD",-500.0,0.00052601,90,"2024-03-27T16:50:42.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790024,1711558242710,"fUSD",-500.0,0.00052601,90,"2024-03-27T16:50:42.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790025,1711558242719,"fUSD",-637.05,0.00052602,60,"2024-03-27T16:50:42.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790026,1711558242729,"fUSD",-558.0,0.00052603,120,"2024-03-27T16:50:42.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790027,1711558242738,"fUSD",-537.0,0.00052603,120,"2024-03-27T16:50:42.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790028,1711558242748,"fUSD",-1208.0,0.00052657,30,"2024-03-27T16:50:42.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790029,1711558242757,"fUSD",-384.33356235,0.000527,14,"2024-03-27T16:50:42.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790030,1711558242767,"fUSD",-5000.0,0.000527,120,"2024-03-27T16:50:42.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790031,1711558242776,"fUSD",-150.0,0.000527,11,"2024-03-27T16:50:42.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790032,1711558242785,"fUSD",-150.0,0.000527,11,"2024-03-27T16:50:42.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790033,1711558242795,"fUSD",-5000.0,0.000528,120,"2024-03-27T16:50:42.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790034,1711558242806,"fUSD",-150.0,0.000528,11,"2024-03-27T16:50:42.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790035,1711558242817,"fUSD",-150.0,0.00052812,120,"2024-03-27T16:50:42.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790036,1711558242827,"fUSD",-520.0,0.00052849,120,"2024-03-27T16:50:42.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790037,1711558242837,"fUSD",-302.01682552,0.00052849,2,"2024-03-27T16:50:42.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790038,1711558242847,"fUSD",-165.93371293,0.0005285,120,"2024-03-27T16:50:42.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790039,1711558242857,"fUSD",-558.0,0.00052876,120,"2024-03-27T16:50:42.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790040,1711558242866,"fUSD",-537.0,0.00052876,120,"2024-03-27T16:50:42.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790041,1711558242876,"fUSD",-2371.53,0.00052876,120,"2024-03-27T16:50:42.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790042,1711558242888,"fUSD",-5000.0,0.000529,120,"2024-03-27T16:50:42.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790043,1711558242899,"fUSD",-460.07,0.000529,30,"2024-03-27T16:50:42.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790044,1711558242909,"fUSD",-150.83655512,0.00052911,10,"2024-03-27T16:50:42.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790045,1711558242919,"fUSD",-155.71933176,0.00052944,10,"2024-03-27T16:50:42.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790046,1711558242930,"fUSD",-155.04492602,0.00052982,10,"2024-03-27T16:50:42.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790047,1711558242939,"fUSD",-152.0,0.00052982,3,"2024-03-27T16:50:42.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790048,1711558242949,"fUSD",-160.04049193,0.00052984,10,"2024-03-27T16:50:42.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790049,1711558242959,"fUSD",-152.6744574,0.00052999,56,"2024-03-27T16:50:42.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790050,1711558242969,"fUSD",-5000.0,0.00053,120,"2024-03-27T16:50:42.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790051,1711558242979,"fUSD",-2000.0,0.00053,30,"2024-03-27T16:50:42.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790052,1711558242989,"fUSD",-500.0,0.00053,120,"2024-03-27T16:50:42.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790053,1711558242999,"fUSD",-15000.0,0.00053,120,"2024-03-27T16:50:42.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790054,1711558243010,"fUSD",-900.0,0.00053,3,"2024-03-27T16:50:43.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790055,1711558243019,"fUSD",-6804.99596524,0.00053,120,"2024-03-27T16:50:43.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790056,1711558243029,"fUSD",-150.42843072,0.00053039,60,"2024-03-27T16:50:43.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790057,1711558243039,"fUSD",-216.45827693,0.00053041,60,"2024-03-27T16:50:43.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790058,1711558243049,"fUSD",-159.796,0.00053048,120,"2024-03-27T16:50:43.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790059,1711558243058,"fUSD",-159.797,0.00053048,120,"2024-03-27T16:50:43.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790060,1711558243068,"fUSD",-159.797,0.00053048,120,"2024-03-27T16:50:43.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790061,1711558243079,"fUSD",-159.797,0.00053048,120,"2024-03-27T16:50:43.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790062,1711558243089,"fUSD",-159.797,0.00053048,120,"2024-03-27T16:50:43.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790063,1711558243099,"fUSD",-1889.161,0.00053048,120,"2024-03-27T16:50:43.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790064,1711558243109,"fUSD",-1889.162,0.00053048,120,"2024-03-27T16:50:43.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790065,1711558243119,"fUSD",-1889.161,0.00053048,120,"2024-03-27T16:50:43.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790066,1711558243129,"fUSD",-1889.162,0.00053048,120,"2024-03-27T16:50:43.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790067,1711558243138,"fUSD",-1889.161,0.00053048,120,"2024-03-27T16:50:43.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790068,1711558243148,"fUSD",-5000.0,0.000531,120,"2024-03-27T16:50:43.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790069,1711558243157,"fUSD",-338.75,0.000531,7,"2024-03-27T16:50:43.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790070,1711558243167,"fUSD",-152.59607441,0.00053111,60,"2024-03-27T16:50:43.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790071,1711558243176,"fUSD",-520.0,0.00053123,120,"2024-03-27T16:50:43.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790072,1711558243186,"fUSD",-216.45827693,0.00053128,60,"2024-03-27T16:50:43.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790073,1711558243195,"fUSD",-500.0,0.00053149,90,"2024-03-27T16:50:43.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790074,1711558243205,"fUSD",-500.0,0.00053149,90,"2024-03-27T16:50:43.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790075,1711558243214,"fUSD",-558.0,0.0005315,120,"2024-03-27T16:50:43.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790076,1711558243224,"fUSD",-537.0,0.0005315,120,"2024-03-27T16:50:43.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790078,1711558243233,"fUSD",-637.05,0.0005315,60,"2024-03-27T16:50:43.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790080,1711558243243,"fUSD",-152.59607441,0.00053154,60,"2024-03-27T16:50:43.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790082,1711558243253,"fUSD",-1157.78751124,0.00053161,5,"2024-03-27T16:50:43.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790084,1711558243262,"fUSD",-5000.0,0.000532,120,"2024-03-27T16:50:43.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790086,1711558243272,"fUSD",-438.23,0.000532,14,"2024-03-27T16:50:43.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790088,1711558243282,"fUSD",-150.0,0.000532,11,"2024-03-27T16:50:43.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790090,1711558243292,"fUSD",-150.0,0.000532,11,"2024-03-27T16:50:43.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790092,1711558243301,"fUSD",-151.55112149,0.00053234,60,"2024-03-27T16:50:43.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790094,1711558243311,"fUSD",-157.20873733,0.0005324,60,"2024-03-27T16:50:43.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790096,1711558243321,"fUSD",-150.42843072,0.00053245,60,"2024-03-27T16:50:43.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790097,1711558243330,"fUSD",-150.42843072,0.00053259,60,"2024-03-27T16:50:43.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790098,1711558243340,"fUSD",-154.93767154,0.0005327,60,"2024-03-27T16:50:43.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790099,1711558243350,"fUSD",-157.18743014,0.00053287,60,"2024-03-27T16:50:43.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790100,1711558243360,"fUSD",-5000.0,0.000533,120,"2024-03-27T16:50:43.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790101,1711558243369,"fUSD",-150.0,0.000533,11,"2024-03-27T16:50:43.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790102,1711558243379,"fUSD",-150.0,0.00053316,30,"2024-03-27T16:50:43.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790103,1711558243389,"fUSD",-151.65246487,0.00053322,60,"2024-03-27T16:50:43.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790104,1711558243399,"fUSD",-157.18743014,0.00053326,60,"2024-03-27T16:50:43.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790105,1711558243409,"fUSD",-152.59607441,0.00053382,60,"2024-03-27T16:50:43.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790106,1711558243419,"fUSD",-520.0,0.00053397,120,"2024-03-27T16:50:43.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790107,1711558243429,"fUSD",-5000.0,0.000534,120,"2024-03-27T16:50:43.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790108,1711558243438,"fUSD",-152.59607441,0.00053411,60,"2024-03-27T16:50:43.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790109,1711558243449,"fUSD",-558.0,0.00053424,120,"2024-03-27T16:50:43.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790110,1711558243459,"fUSD",-537.0,0.00053424,120,"2024-03-27T16:50:43.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790111,1711558243469,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790112,1711558243478,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790113,1711558243488,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790114,1711558243498,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790115,1711558243507,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790116,1711558243517,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790117,1711558243527,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790118,1711558243537,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790119,1711558243546,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790120,1711558243556,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790121,1711558243566,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790122,1711558243576,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790123,1711558243586,"fUSD",-2000.0,0.00053424,120,"2024-03-27T16:50:43.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790124,1711558243595,"fUSD",-1267.93817187,0.00053424,120,"2024-03-27T16:50:43.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790125,1711558243605,"fUSD",-150.0,0.00053424,30,"2024-03-27T16:50:43.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790126,1711558243614,"fUSD",-1000.0,0.00053424,60,"2024-03-27T16:50:43.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790127,1711558243624,"fUSD",-170.48993,0.00053427,30,"2024-03-27T16:50:43.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790128,1711558243634,"fUSD",-161.997484,0.00053427,30,"2024-03-27T16:50:43.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790129,1711558243644,"fUSD",-8432.16717935,0.00053436,30,"2024-03-27T16:50:43.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790130,1711558243654,"fUSD",-152.6744574,0.00053492,57,"2024-03-27T16:50:43.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790131,1711558243663,"fUSD",-5000.0,0.000535,120,"2024-03-27T16:50:43.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790132,1711558243673,"fUSD",-154.5788021,0.00053501,60,"2024-03-27T16:50:43.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790133,1711558243682,"fUSD",-150.42843072,0.00053542,60,"2024-03-27T16:50:43.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790134,1711558243693,"fUSD",-216.45827693,0.00053544,60,"2024-03-27T16:50:43.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790135,1711558243703,"fUSD",-151.65246487,0.00053553,60,"2024-03-27T16:50:43.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790136,1711558243713,"fUSD",-154.93767154,0.00053596,60,"2024-03-27T16:50:43.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790137,1711558243722,"fUSD",-5000.0,0.000536,120,"2024-03-27T16:50:43.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790138,1711558243731,"fUSD",-152.54,0.000536,7,"2024-03-27T16:50:43.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790139,1711558243741,"fUSD",-152.54,0.000536,7,"2024-03-27T16:50:43.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790140,1711558243751,"fUSD",-152.54,0.000536,7,"2024-03-27T16:50:43.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790141,1711558243760,"fUSD",-152.54,0.000536,7,"2024-03-27T16:50:43.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790142,1711558243770,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790143,1711558243779,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790144,1711558243790,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790145,1711558243801,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790146,1711558243812,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790147,1711558243822,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790148,1711558243832,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790149,1711558243842,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790150,1711558243851,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790151,1711558243862,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790152,1711558243872,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790154,1711558243882,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790156,1711558243893,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790158,1711558243904,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790159,1711558243913,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790161,1711558243922,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790163,1711558243932,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790165,1711558243941,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790166,1711558243951,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790167,1711558243962,"fUSD",-1583.18,0.000536,7,"2024-03-27T16:50:43.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790168,1711558243973,"fUSD",-655.07,0.00053624,120,"2024-03-27T16:50:43.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790169,1711558243982,"fUSD",-573.64,0.00053651,2,"2024-03-27T16:50:43.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790170,1711558243992,"fUSD",-520.0,0.00053671,120,"2024-03-27T16:50:43.992",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790171,1711558244002,"fUSD",-216.45827693,0.00053687,60,"2024-03-27T16:50:44.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790172,1711558244011,"fUSD",-500.0,0.00053697,90,"2024-03-27T16:50:44.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790173,1711558244021,"fUSD",-500.0,0.00053697,90,"2024-03-27T16:50:44.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790174,1711558244031,"fUSD",-558.0,0.00053698,120,"2024-03-27T16:50:44.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790175,1711558244040,"fUSD",-537.0,0.00053698,120,"2024-03-27T16:50:44.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790176,1711558244050,"fUSD",-637.05,0.00053698,60,"2024-03-27T16:50:44.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790177,1711558244059,"fUSD",-2371.53,0.00053698,120,"2024-03-27T16:50:44.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790178,1711558244068,"fUSD",-5000.0,0.000537,120,"2024-03-27T16:50:44.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790179,1711558244077,"fUSD",-150.0,0.000537,11,"2024-03-27T16:50:44.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790180,1711558244087,"fUSD",-150.0,0.000537,11,"2024-03-27T16:50:44.087",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790181,1711558244097,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T16:50:44.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790182,1711558244107,"fUSD",-5000.0,0.000538,120,"2024-03-27T16:50:44.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790183,1711558244115,"fUSD",-150.0,0.000538,11,"2024-03-27T16:50:44.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790184,1711558244125,"fUSD",-160.81730332,0.00053819,60,"2024-03-27T16:50:44.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790185,1711558244134,"fUSD",-157.20873733,0.0005383,60,"2024-03-27T16:50:44.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790186,1711558244146,"fUSD",-151.65246487,0.00053841,60,"2024-03-27T16:50:44.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790187,1711558244156,"fUSD",-154.5788021,0.00053865,60,"2024-03-27T16:50:44.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790188,1711558244166,"fUSD",-9500.0,0.0005389,7,"2024-03-27T16:50:44.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790189,1711558244175,"fUSD",-5000.0,0.000539,120,"2024-03-27T16:50:44.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790190,1711558244185,"fUSD",-12395.85319088,0.000539,30,"2024-03-27T16:50:44.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790191,1711558244194,"fUSD",-149999.0,0.000539,30,"2024-03-27T16:50:44.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790192,1711558244203,"fUSD",-1001.26727,0.000539,91,"2024-03-27T16:50:44.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790193,1711558244213,"fUSD",-200.0,0.000539,19,"2024-03-27T16:50:44.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790194,1711558244222,"fUSD",-166.74515287,0.00053908,60,"2024-03-27T16:50:44.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790195,1711558244231,"fUSD",-216.45827693,0.00053921,60,"2024-03-27T16:50:44.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790196,1711558244241,"fUSD",-520.0,0.00053945,120,"2024-03-27T16:50:44.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790197,1711558244250,"fUSD",-4970.0,0.0005397,15,"2024-03-27T16:50:44.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790198,1711558244259,"fUSD",-259.0,0.0005397,15,"2024-03-27T16:50:44.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790199,1711558244269,"fUSD",-558.0,0.00053972,120,"2024-03-27T16:50:44.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790200,1711558244278,"fUSD",-537.0,0.00053972,120,"2024-03-27T16:50:44.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790201,1711558244287,"fUSD",-150.42843072,0.00053975,60,"2024-03-27T16:50:44.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790202,1711558244298,"fUSD",-4970.0,0.0005398,15,"2024-03-27T16:50:44.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790203,1711558244307,"fUSD",-259.0,0.0005398,15,"2024-03-27T16:50:44.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790204,1711558244316,"fUSD",-152.6744574,0.00053985,59,"2024-03-27T16:50:44.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790205,1711558244327,"fUSD",-154.5788021,0.00053988,60,"2024-03-27T16:50:44.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790206,1711558244337,"fUSD",-4970.0,0.0005399,15,"2024-03-27T16:50:44.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790207,1711558244346,"fUSD",-259.0,0.0005399,15,"2024-03-27T16:50:44.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790208,1711558244355,"fUSD",-5000.0,0.00054,120,"2024-03-27T16:50:44.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790209,1711558244364,"fUSD",-155.0,0.00054,30,"2024-03-27T16:50:44.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790210,1711558244373,"fUSD",-10000.0,0.00054,14,"2024-03-27T16:50:44.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790211,1711558244383,"fUSD",-10000.0,0.00054,14,"2024-03-27T16:50:44.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790212,1711558244392,"fUSD",-150.0,0.00054,30,"2024-03-27T16:50:44.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790213,1711558244402,"fUSD",-2000.0,0.00054,30,"2024-03-27T16:50:44.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790214,1711558244411,"fUSD",-10000.0,0.00054,120,"2024-03-27T16:50:44.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790215,1711558244420,"fUSD",-150.42843072,0.00054031,60,"2024-03-27T16:50:44.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790216,1711558244430,"fUSD",-157.18340459,0.00054042,60,"2024-03-27T16:50:44.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790217,1711558244438,"fUSD",-150.42843072,0.00054045,60,"2024-03-27T16:50:44.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790218,1711558244448,"fUSD",-5000.0,0.000541,120,"2024-03-27T16:50:44.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790219,1711558244457,"fUSD",-460.07,0.000541,30,"2024-03-27T16:50:44.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790220,1711558244466,"fUSD",-153.41033036,0.00054106,60,"2024-03-27T16:50:44.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790221,1711558244476,"fUSD",-158.63652465,0.00054121,60,"2024-03-27T16:50:44.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790222,1711558244485,"fUSD",-154.1293337,0.00054171,60,"2024-03-27T16:50:44.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790223,1711558244494,"fUSD",-8181.03361626,0.00054179,2,"2024-03-27T16:50:44.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790224,1711558244504,"fUSD",-930.63749921,0.00054188,4,"2024-03-27T16:50:44.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790225,1711558244513,"fUSD",-298.0220833,0.00054188,4,"2024-03-27T16:50:44.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790226,1711558244522,"fUSD",-5000.0,0.000542,120,"2024-03-27T16:50:44.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790227,1711558244531,"fUSD",-621.73954522,0.000542,120,"2024-03-27T16:50:44.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790228,1711558244540,"fUSD",-150.0,0.000542,11,"2024-03-27T16:50:44.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790229,1711558244550,"fUSD",-150.0,0.000542,11,"2024-03-27T16:50:44.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790230,1711558244559,"fUSD",-157.18340459,0.00054207,60,"2024-03-27T16:50:44.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790231,1711558244569,"fUSD",-520.0,0.00054219,120,"2024-03-27T16:50:44.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790232,1711558244578,"fUSD",-150.0,0.00054219,30,"2024-03-27T16:50:44.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790233,1711558244587,"fUSD",-346750.36850031,0.00054243,120,"2024-03-27T16:50:44.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790234,1711558244597,"fUSD",-500.0,0.00054245,90,"2024-03-27T16:50:44.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790235,1711558244606,"fUSD",-500.0,0.00054245,90,"2024-03-27T16:50:44.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790236,1711558244615,"fUSD",-19236.99747036,0.00054245,4,"2024-03-27T16:50:44.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790237,1711558244624,"fUSD",-1000.0,0.00054245,90,"2024-03-27T16:50:44.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790238,1711558244633,"fUSD",-150.0,0.00054245,14,"2024-03-27T16:50:44.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790239,1711558244642,"fUSD",-2000.0,0.00054246,120,"2024-03-27T16:50:44.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790240,1711558244653,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790241,1711558244662,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790242,1711558244672,"fUSD",-510.41100929,0.00054246,120,"2024-03-27T16:50:44.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790243,1711558244681,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790244,1711558244691,"fUSD",-500.74956829,0.00054246,120,"2024-03-27T16:50:44.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790245,1711558244700,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790246,1711558244709,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790247,1711558244718,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790248,1711558244727,"fUSD",-444.4667324,0.00054246,120,"2024-03-27T16:50:44.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790249,1711558244736,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790250,1711558244745,"fUSD",-492.83233146,0.00054246,30,"2024-03-27T16:50:44.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790251,1711558244754,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790252,1711558244764,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790253,1711558244774,"fUSD",-563.0,0.00054246,120,"2024-03-27T16:50:44.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790254,1711558244783,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790255,1711558244793,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790256,1711558244803,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790257,1711558244814,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790258,1711558244823,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790259,1711558244834,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790260,1711558244843,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790261,1711558244853,"fUSD",-540.0,0.00054246,120,"2024-03-27T16:50:44.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790262,1711558244862,"fUSD",-502.57493638,0.00054246,120,"2024-03-27T16:50:44.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790263,1711558244872,"fUSD",-562.00878872,0.00054246,120,"2024-03-27T16:50:44.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790264,1711558244881,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790265,1711558244892,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790266,1711558244904,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790267,1711558244917,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790268,1711558244927,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790269,1711558244937,"fUSD",-500.33744679,0.00054246,60,"2024-03-27T16:50:44.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790270,1711558244946,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790271,1711558244955,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790272,1711558244964,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790273,1711558244974,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790274,1711558244983,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790275,1711558244992,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:44.992",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790276,1711558245001,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790277,1711558245010,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790278,1711558245019,"fUSD",-441.08319536,0.00054246,120,"2024-03-27T16:50:45.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790279,1711558245028,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790280,1711558245037,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790281,1711558245047,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790282,1711558245057,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790283,1711558245066,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790284,1711558245075,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790285,1711558245085,"fUSD",-508.48938092,0.00054246,120,"2024-03-27T16:50:45.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790286,1711558245095,"fUSD",-516.93,0.00054246,120,"2024-03-27T16:50:45.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790287,1711558245104,"fUSD",-557.11261638,0.00054246,120,"2024-03-27T16:50:45.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790288,1711558245113,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790289,1711558245122,"fUSD",-323.62679809,0.00054246,120,"2024-03-27T16:50:45.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790290,1711558245132,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790291,1711558245141,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790292,1711558245152,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790293,1711558245161,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790294,1711558245171,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790295,1711558245181,"fUSD",-499.3669036,0.00054246,120,"2024-03-27T16:50:45.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790296,1711558245191,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790297,1711558245200,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790298,1711558245209,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790299,1711558245218,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790300,1711558245227,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790301,1711558245236,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790302,1711558245245,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790303,1711558245254,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790304,1711558245263,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790305,1711558245272,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790306,1711558245282,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790307,1711558245291,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790308,1711558245301,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790309,1711558245310,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790310,1711558245319,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790311,1711558245329,"fUSD",-500.70174462,0.00054246,120,"2024-03-27T16:50:45.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790312,1711558245339,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790313,1711558245349,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790314,1711558245359,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790315,1711558245369,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790316,1711558245379,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790317,1711558245388,"fUSD",-500.94474333,0.00054246,120,"2024-03-27T16:50:45.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790318,1711558245397,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790319,1711558245407,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790320,1711558245416,"fUSD",-501.11710936,0.00054246,120,"2024-03-27T16:50:45.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790321,1711558245426,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790322,1711558245435,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790323,1711558245444,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790324,1711558245454,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790325,1711558245464,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790326,1711558245473,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790327,1711558245483,"fUSD",-501.93516529,0.00054246,120,"2024-03-27T16:50:45.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790328,1711558245492,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790329,1711558245502,"fUSD",-505.92570365,0.00054246,120,"2024-03-27T16:50:45.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790330,1711558245513,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790331,1711558245523,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790332,1711558245532,"fUSD",-317.92,0.00054246,120,"2024-03-27T16:50:45.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790333,1711558245542,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790334,1711558245552,"fUSD",-502.00579236,0.00054246,120,"2024-03-27T16:50:45.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790335,1711558245562,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790336,1711558245571,"fUSD",-495.64243937,0.00054246,120,"2024-03-27T16:50:45.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790337,1711558245581,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790338,1711558245591,"fUSD",-501.40112469,0.00054246,120,"2024-03-27T16:50:45.591",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790339,1711558245600,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790340,1711558245611,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790341,1711558245621,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790342,1711558245631,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790343,1711558245641,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.641",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790344,1711558245654,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790345,1711558245664,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790346,1711558245674,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790347,1711558245684,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790348,1711558245694,"fUSD",-155.0,0.00054246,120,"2024-03-27T16:50:45.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790349,1711558245703,"fUSD",-503.76982645,0.00054246,120,"2024-03-27T16:50:45.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790350,1711558245713,"fUSD",-614.97,0.00054246,120,"2024-03-27T16:50:45.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790351,1711558245723,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790352,1711558245732,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790353,1711558245741,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790354,1711558245751,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790355,1711558245761,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790356,1711558245770,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790357,1711558245779,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790358,1711558245789,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790359,1711558245799,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790360,1711558245809,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790361,1711558245821,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790362,1711558245831,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790363,1711558245841,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790364,1711558245851,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790365,1711558245860,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790366,1711558245870,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790367,1711558245879,"fUSD",-499.82626297,0.00054246,120,"2024-03-27T16:50:45.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790368,1711558245889,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790369,1711558245901,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790370,1711558245910,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790371,1711558245919,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790372,1711558245929,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790373,1711558245938,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790374,1711558245948,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790375,1711558245957,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790376,1711558245967,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790377,1711558245977,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790378,1711558245987,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.987",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790379,1711558245998,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:45.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790380,1711558246008,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790381,1711558246017,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790382,1711558246026,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790383,1711558246035,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790384,1711558246044,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790385,1711558246053,"fUSD",-503.05273234,0.00054246,120,"2024-03-27T16:50:46.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790386,1711558246062,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790387,1711558246072,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790388,1711558246081,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790389,1711558246090,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790391,1711558246099,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790393,1711558246108,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790395,1711558246118,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790397,1711558246127,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790399,1711558246135,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790400,1711558246144,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790401,1711558246157,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790403,1711558246166,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790404,1711558246175,"fUSD",-553.44,0.00054246,120,"2024-03-27T16:50:46.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790405,1711558246184,"fUSD",-446.04900024,0.00054246,120,"2024-03-27T16:50:46.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790406,1711558246193,"fUSD",-504.49233537,0.00054246,120,"2024-03-27T16:50:46.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790407,1711558246203,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790408,1711558246213,"fUSD",-220.82264939,0.00054246,120,"2024-03-27T16:50:46.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790409,1711558246222,"fUSD",-507.41556709,0.00054246,120,"2024-03-27T16:50:46.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790411,1711558246232,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790413,1711558246241,"fUSD",-504.02038634,0.00054246,120,"2024-03-27T16:50:46.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790414,1711558246251,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790416,1711558246262,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790418,1711558246272,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790419,1711558246282,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790421,1711558246291,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790423,1711558246301,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790424,1711558246310,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790425,1711558246321,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790426,1711558246331,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790427,1711558246341,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790428,1711558246351,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790429,1711558246361,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790430,1711558246370,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790431,1711558246380,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790432,1711558246390,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790433,1711558246403,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790434,1711558246531,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790435,1711558246550,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790436,1711558246560,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790437,1711558246569,"fUSD",-502.32764331,0.00054246,120,"2024-03-27T16:50:46.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790438,1711558246578,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790439,1711558246587,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790440,1711558246597,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790441,1711558246606,"fUSD",-534.98909465,0.00054246,120,"2024-03-27T16:50:46.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790442,1711558246615,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790443,1711558246624,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790444,1711558246635,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790445,1711558246645,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790446,1711558246717,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790447,1711558246726,"fUSD",-506.24247577,0.00054246,120,"2024-03-27T16:50:46.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790448,1711558246736,"fUSD",-2000.0,0.00054246,120,"2024-03-27T16:50:46.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790449,1711558246745,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790450,1711558246755,"fUSD",-540.38,0.00054246,120,"2024-03-27T16:50:46.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790451,1711558246764,"fUSD",-500.63747682,0.00054246,120,"2024-03-27T16:50:46.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790452,1711558246773,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790453,1711558246782,"fUSD",-499.97357383,0.00054246,120,"2024-03-27T16:50:46.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790454,1711558246792,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790455,1711558246801,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790456,1711558246811,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790457,1711558246821,"fUSD",-1383.96,0.00054246,120,"2024-03-27T16:50:46.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790458,1711558246832,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790459,1711558246842,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790460,1711558246851,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790461,1711558246861,"fUSD",-677.29,0.00054246,120,"2024-03-27T16:50:46.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790462,1711558246870,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790463,1711558246880,"fUSD",-155.0,0.00054246,14,"2024-03-27T16:50:46.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790464,1711558246890,"fUSD",-547.59214946,0.00054246,2,"2024-03-27T16:50:46.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790465,1711558246901,"fUSD",-758.1,0.00054246,120,"2024-03-27T16:50:46.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790466,1711558246912,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790467,1711558246922,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790468,1711558246931,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790469,1711558246941,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790470,1711558246951,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790471,1711558246961,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790472,1711558246970,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790473,1711558246980,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790474,1711558246989,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:46.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790475,1711558246998,"fUSD",-1703.37,0.00054246,120,"2024-03-27T16:50:46.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790476,1711558247007,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790477,1711558247017,"fUSD",-528.05,0.00054246,120,"2024-03-27T16:50:47.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790478,1711558247026,"fUSD",-1154.77,0.00054246,120,"2024-03-27T16:50:47.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790479,1711558247035,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790480,1711558247044,"fUSD",-500.00816116,0.00054246,2,"2024-03-27T16:50:47.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790481,1711558247054,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790482,1711558247063,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790483,1711558247073,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790484,1711558247082,"fUSD",-534.09509691,0.00054246,120,"2024-03-27T16:50:47.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790485,1711558247091,"fUSD",-768.5,0.00054246,120,"2024-03-27T16:50:47.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790486,1711558247101,"fUSD",-526.63,0.00054246,120,"2024-03-27T16:50:47.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790487,1711558247110,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790488,1711558247119,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790489,1711558247129,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790490,1711558247138,"fUSD",-1699.88,0.00054246,120,"2024-03-27T16:50:47.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790491,1711558247148,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790492,1711558247157,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790493,1711558247166,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790494,1711558247176,"fUSD",-509.8,0.00054246,120,"2024-03-27T16:50:47.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790495,1711558247185,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790496,1711558247194,"fUSD",-1702.88,0.00054246,120,"2024-03-27T16:50:47.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790497,1711558247204,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790498,1711558247213,"fUSD",-765.44,0.00054246,120,"2024-03-27T16:50:47.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790499,1711558247223,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790500,1711558247233,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790501,1711558247243,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790502,1711558247252,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790503,1711558247261,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790504,1711558247271,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790505,1711558247280,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790506,1711558247290,"fUSD",-527.17,0.00054246,120,"2024-03-27T16:50:47.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790507,1711558247300,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790508,1711558247309,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790509,1711558247319,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790510,1711558247329,"fUSD",-552.27,0.00054246,120,"2024-03-27T16:50:47.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790511,1711558247339,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790512,1711558247349,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790513,1711558247359,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790514,1711558247368,"fUSD",-752.02,0.00054246,120,"2024-03-27T16:50:47.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790515,1711558247378,"fUSD",-1199.11,0.00054246,120,"2024-03-27T16:50:47.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790516,1711558247388,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790517,1711558247398,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790518,1711558247408,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790519,1711558247419,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790520,1711558247429,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790521,1711558247439,"fUSD",-888.12,0.00054246,120,"2024-03-27T16:50:47.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790522,1711558247449,"fUSD",-881.55,0.00054246,120,"2024-03-27T16:50:47.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790523,1711558247459,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790524,1711558247469,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790525,1711558247479,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790526,1711558247488,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790527,1711558247498,"fUSD",-1000.0,0.00054246,120,"2024-03-27T16:50:47.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790528,1711558247508,"fUSD",-1252.6,0.00054246,120,"2024-03-27T16:50:47.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790529,1711558247517,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790530,1711558247527,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790531,1711558247537,"fUSD",-670.31,0.00054246,120,"2024-03-27T16:50:47.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790532,1711558247547,"fUSD",-859.78,0.00054246,120,"2024-03-27T16:50:47.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790533,1711558247556,"fUSD",-506.01,0.00054246,120,"2024-03-27T16:50:47.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790534,1711558247567,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790535,1711558247578,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790536,1711558247587,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790537,1711558247597,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790538,1711558247607,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790539,1711558247617,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790540,1711558247626,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790541,1711558247636,"fUSD",-1641.87,0.00054246,120,"2024-03-27T16:50:47.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790542,1711558247646,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790543,1711558247655,"fUSD",-1111.5,0.00054246,120,"2024-03-27T16:50:47.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790544,1711558247665,"fUSD",-722.96,0.00054246,120,"2024-03-27T16:50:47.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790545,1711558247674,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790546,1711558247684,"fUSD",-806.62,0.00054246,120,"2024-03-27T16:50:47.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790547,1711558247694,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790548,1711558247703,"fUSD",-669.38,0.00054246,120,"2024-03-27T16:50:47.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790549,1711558247712,"fUSD",-286.02,0.00054246,120,"2024-03-27T16:50:47.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790550,1711558247722,"fUSD",-500.0,0.00054246,60,"2024-03-27T16:50:47.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790551,1711558247733,"fUSD",-500.0,0.00054246,15,"2024-03-27T16:50:47.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790552,1711558247743,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790553,1711558247752,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790554,1711558247762,"fUSD",-1332.11,0.00054246,120,"2024-03-27T16:50:47.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790555,1711558247773,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790556,1711558247784,"fUSD",-505.64,0.00054246,120,"2024-03-27T16:50:47.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790557,1711558247793,"fUSD",-592.91,0.00054246,120,"2024-03-27T16:50:47.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790558,1711558247804,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790559,1711558247818,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790560,1711558247829,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790561,1711558247840,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790562,1711558247850,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790563,1711558247861,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790564,1711558247873,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790565,1711558247882,"fUSD",-1334.49,0.00054246,120,"2024-03-27T16:50:47.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790566,1711558247893,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790567,1711558247905,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790568,1711558247914,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790569,1711558247923,"fUSD",-519.96,0.00054246,120,"2024-03-27T16:50:47.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790570,1711558247934,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790571,1711558247943,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790572,1711558247953,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790573,1711558247963,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790574,1711558247973,"fUSD",-777.75,0.00054246,120,"2024-03-27T16:50:47.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790575,1711558247984,"fUSD",-1495.15,0.00054246,120,"2024-03-27T16:50:47.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790576,1711558247995,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:47.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790577,1711558248006,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790578,1711558248018,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790579,1711558248027,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790580,1711558248036,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790581,1711558248045,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790582,1711558248054,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790583,1711558248064,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790584,1711558248073,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790585,1711558248082,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790586,1711558248092,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790587,1711558248102,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790588,1711558248113,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790589,1711558248124,"fUSD",-500.0,0.00054246,2,"2024-03-27T16:50:48.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790590,1711558248134,"fUSD",-832.22,0.00054246,120,"2024-03-27T16:50:48.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790591,1711558248144,"fUSD",-301.21348107,0.00054246,2,"2024-03-27T16:50:48.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790592,1711558248155,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790593,1711558248165,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790594,1711558248176,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790595,1711558248186,"fUSD",-779.69,0.00054246,120,"2024-03-27T16:50:48.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790596,1711558248196,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790597,1711558248207,"fUSD",-54.6718731,0.00054246,120,"2024-03-27T16:50:48.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790598,1711558248872,"fUSD",-445.3281269,0.00054246,120,"2024-03-27T16:50:48.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790599,1711558248882,"fUSD",-504.81313998,0.00054246,120,"2024-03-27T16:50:48.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790600,1711558248893,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790601,1711558248905,"fUSD",-651.09,0.00054246,120,"2024-03-27T16:50:48.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790602,1711558248915,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790603,1711558248924,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790604,1711558248935,"fUSD",-552.82,0.00054246,120,"2024-03-27T16:50:48.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790605,1711558248945,"fUSD",-682.38,0.00054246,120,"2024-03-27T16:50:48.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790606,1711558248955,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790607,1711558248965,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790608,1711558248975,"fUSD",-1291.03,0.00054246,120,"2024-03-27T16:50:48.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790609,1711558248985,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790610,1711558248995,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:48.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790611,1711558249005,"fUSD",-1422.05,0.00054246,120,"2024-03-27T16:50:49.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790612,1711558249015,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790613,1711558249025,"fUSD",-519.94,0.00054246,120,"2024-03-27T16:50:49.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790614,1711558249034,"fUSD",-908.8,0.00054246,120,"2024-03-27T16:50:49.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790615,1711558249045,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790616,1711558249055,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790617,1711558249065,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790618,1711558249074,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790619,1711558249084,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790620,1711558249094,"fUSD",-541.95,0.00054246,120,"2024-03-27T16:50:49.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790621,1711558249104,"fUSD",-503.40689605,0.00054246,120,"2024-03-27T16:50:49.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790622,1711558249113,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790623,1711558249124,"fUSD",-586.26,0.00054246,120,"2024-03-27T16:50:49.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790624,1711558249133,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790625,1711558249144,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790626,1711558249156,"fUSD",-2027.95,0.00054246,120,"2024-03-27T16:50:49.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790627,1711558249166,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790628,1711558249176,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790629,1711558249186,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790630,1711558249196,"fUSD",-501.49036201,0.00054246,120,"2024-03-27T16:50:49.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790631,1711558249206,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790632,1711558249216,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790633,1711558249225,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790634,1711558249235,"fUSD",-501.85448494,0.00054246,120,"2024-03-27T16:50:49.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790635,1711558249247,"fUSD",-797.36,0.00054246,120,"2024-03-27T16:50:49.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790636,1711558249258,"fUSD",-819.76,0.00054246,120,"2024-03-27T16:50:49.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790637,1711558249267,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.267",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790638,1711558249277,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790639,1711558249287,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790640,1711558249297,"fUSD",-1366.61,0.00054246,120,"2024-03-27T16:50:49.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790641,1711558249307,"fUSD",-503.66226138,0.00054246,120,"2024-03-27T16:50:49.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790642,1711558249317,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790643,1711558249328,"fUSD",-358.93939783,0.00054246,120,"2024-03-27T16:50:49.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790644,1711558249338,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790645,1711558249348,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790646,1711558249358,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790647,1711558249369,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790648,1711558249379,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790649,1711558249389,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790650,1711558249399,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790651,1711558249408,"fUSD",-513.39089536,0.00054246,120,"2024-03-27T16:50:49.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790652,1711558249419,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790653,1711558249428,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790654,1711558249439,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790655,1711558249450,"fUSD",-557.17,0.00054246,120,"2024-03-27T16:50:49.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790656,1711558249460,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790657,1711558249470,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790658,1711558249480,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790659,1711558249491,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790660,1711558249501,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790661,1711558249512,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790662,1711558249522,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790663,1711558249532,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790664,1711558249542,"fUSD",-687.59,0.00054246,30,"2024-03-27T16:50:49.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790665,1711558249551,"fUSD",-555.3,0.00054246,120,"2024-03-27T16:50:49.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790666,1711558249560,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790667,1711558249571,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790668,1711558249581,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790669,1711558249592,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790670,1711558249603,"fUSD",-552.93,0.00054246,120,"2024-03-27T16:50:49.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790671,1711558249614,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790672,1711558249623,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790673,1711558249634,"fUSD",-506.94737784,0.00054246,120,"2024-03-27T16:50:49.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790674,1711558249645,"fUSD",-741.07,0.00054246,120,"2024-03-27T16:50:49.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790675,1711558249657,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790676,1711558249667,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790677,1711558249678,"fUSD",-548.25,0.00054246,120,"2024-03-27T16:50:49.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790678,1711558249688,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790679,1711558249699,"fUSD",-601.25366618,0.00054246,120,"2024-03-27T16:50:49.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790680,1711558249709,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790681,1711558249719,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790682,1711558249729,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790683,1711558249738,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790684,1711558249748,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790685,1711558249759,"fUSD",-1301.22,0.00054246,120,"2024-03-27T16:50:49.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790686,1711558249769,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790687,1711558249780,"fUSD",-1003.69,0.00054246,120,"2024-03-27T16:50:49.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790688,1711558249790,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790689,1711558249801,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790690,1711558249812,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790691,1711558249822,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790692,1711558249832,"fUSD",-721.07,0.00054246,120,"2024-03-27T16:50:49.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790693,1711558249842,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790694,1711558249853,"fUSD",-681.73,0.00054246,120,"2024-03-27T16:50:49.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790695,1711558249863,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790696,1711558249872,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790697,1711558249883,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790698,1711558249897,"fUSD",-502.00158178,0.00054246,120,"2024-03-27T16:50:49.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790699,1711558249906,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790700,1711558249916,"fUSD",-1167.03,0.00054246,120,"2024-03-27T16:50:49.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790701,1711558249926,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790702,1711558249935,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790703,1711558249945,"fUSD",-599.32,0.00054246,120,"2024-03-27T16:50:49.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790704,1711558249954,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790705,1711558249963,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790706,1711558249973,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790707,1711558249983,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:49.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790708,1711558249993,"fUSD",-417.78,0.00054246,120,"2024-03-27T16:50:49.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790709,1711558250002,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790710,1711558250011,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790711,1711558250020,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790712,1711558250030,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790713,1711558250040,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790714,1711558250049,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790715,1711558250059,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790716,1711558250069,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790717,1711558250079,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790718,1711558250088,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790719,1711558250098,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790720,1711558250106,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790721,1711558250115,"fUSD",-540.64,0.00054246,120,"2024-03-27T16:50:50.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790722,1711558250125,"fUSD",-682.0,0.00054246,120,"2024-03-27T16:50:50.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790723,1711558250134,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790724,1711558250144,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790725,1711558250155,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790726,1711558250164,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790727,1711558250173,"fUSD",-1379.49,0.00054246,120,"2024-03-27T16:50:50.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790728,1711558250183,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790729,1711558250193,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790730,1711558250203,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790731,1711558250212,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790732,1711558250221,"fUSD",-1313.88,0.00054246,120,"2024-03-27T16:50:50.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790733,1711558250231,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790734,1711558250240,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790735,1711558250250,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790736,1711558250259,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790737,1711558250269,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790738,1711558250279,"fUSD",-637.32,0.00054246,120,"2024-03-27T16:50:50.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790739,1711558250289,"fUSD",-511.82010114,0.00054246,120,"2024-03-27T16:50:50.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790740,1711558250299,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790741,1711558250308,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790742,1711558250318,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790743,1711558250327,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790744,1711558250337,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790745,1711558250347,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790746,1711558250356,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790747,1711558250366,"fUSD",-630.82,0.00054246,120,"2024-03-27T16:50:50.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790748,1711558250375,"fUSD",-504.41781115,0.00054246,120,"2024-03-27T16:50:50.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790749,1711558250384,"fUSD",-508.76462575,0.00054246,120,"2024-03-27T16:50:50.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790750,1711558250394,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790751,1711558250404,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790752,1711558250413,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790753,1711558250423,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790754,1711558250432,"fUSD",-646.28,0.00054246,120,"2024-03-27T16:50:50.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790755,1711558250442,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790756,1711558250451,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790757,1711558250461,"fUSD",-390.88947969,0.00054246,120,"2024-03-27T16:50:50.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790758,1711558250470,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790759,1711558250480,"fUSD",-503.2428474,0.00054246,120,"2024-03-27T16:50:50.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790760,1711558250490,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790761,1711558250500,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790762,1711558250509,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790763,1711558250519,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790764,1711558250528,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790765,1711558250538,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790766,1711558250547,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790767,1711558250557,"fUSD",-360.94,0.00054246,120,"2024-03-27T16:50:50.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790768,1711558250566,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790769,1711558250576,"fUSD",-490.12203578,0.00054246,120,"2024-03-27T16:50:50.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790770,1711558250636,"fUSD",-1018.08796422,0.00054246,120,"2024-03-27T16:50:50.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790771,1711558250646,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790772,1711558250657,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790773,1711558250667,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790774,1711558250678,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790775,1711558250687,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:50.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790776,1711558250698,"fUSD",-426.01264517,0.00054246,120,"2024-03-27T16:50:50.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790777,1711558251008,"fUSD",-825.67942546,0.00052054,120,"2024-03-27T16:50:51.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790778,1711558251020,"fUSD",-3414.85057454,0.00052054,120,"2024-03-27T16:50:51.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790779,1711558251030,"fUSD",-976.74735483,0.00054246,120,"2024-03-27T16:50:51.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790780,1711558251039,"fUSD",-198.12990975,0.00054246,120,"2024-03-27T16:50:51.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790781,1711558251053,"fUSD",-486.53009025,0.00054246,120,"2024-03-27T16:50:51.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790782,1711558251062,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790783,1711558251072,"fUSD",-238.43961444,0.00054246,120,"2024-03-27T16:50:51.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790784,1711558251083,"fUSD",-261.56038556,0.00054246,120,"2024-03-27T16:50:51.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790785,1711558251155,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790786,1711558251166,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790787,1711558251177,"fUSD",-93.24371788,0.00054246,120,"2024-03-27T16:50:51.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790788,1711558251193,"fUSD",-937.7339228,0.00054246,120,"2024-03-27T16:50:51.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790789,1711558251205,"fUSD",-59.58235932,0.00054246,120,"2024-03-27T16:50:51.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790790,1711558251214,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790791,1711558251225,"fUSD",-178.28997059,0.00054246,120,"2024-03-27T16:50:51.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790792,1711558251240,"fUSD",-321.71002941,0.00054246,120,"2024-03-27T16:50:51.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790793,1711558251249,"fUSD",-752.64,0.00054246,120,"2024-03-27T16:50:51.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790794,1711558251259,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790795,1711558251268,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790796,1711558251279,"fUSD",-637.05,0.00054246,60,"2024-03-27T16:50:51.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790797,1711558251289,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790798,1711558251300,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790799,1711558251310,"fUSD",-513.38,0.00054246,120,"2024-03-27T16:50:51.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790800,1711558251320,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790801,1711558251331,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790802,1711558251342,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790803,1711558251351,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790804,1711558251360,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790805,1711558251370,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790806,1711558251379,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790807,1711558251387,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790808,1711558251398,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790809,1711558251409,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790810,1711558251419,"fUSD",-633.78,0.00054246,120,"2024-03-27T16:50:51.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790811,1711558251430,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790812,1711558251440,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790813,1711558251450,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790814,1711558251459,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790815,1711558251469,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790816,1711558251482,"fUSD",-513.51818669,0.00054246,120,"2024-03-27T16:50:51.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790817,1711558251493,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790818,1711558251504,"fUSD",-562.49,0.00054246,120,"2024-03-27T16:50:51.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790819,1711558251514,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790820,1711558251524,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790821,1711558251535,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790822,1711558251545,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790823,1711558251555,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790824,1711558251567,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790825,1711558251580,"fUSD",-500.0,0.00054246,7,"2024-03-27T16:50:51.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790826,1711558251592,"fUSD",-512.33970761,0.00054246,120,"2024-03-27T16:50:51.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790827,1711558251603,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790828,1711558251614,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790829,1711558251624,"fUSD",-195.06,0.00054246,120,"2024-03-27T16:50:51.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790830,1711558251633,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790831,1711558251642,"fUSD",-691.15,0.00054246,120,"2024-03-27T16:50:51.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790832,1711558251653,"fUSD",-507.31041249,0.00054246,120,"2024-03-27T16:50:51.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790833,1711558251663,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790834,1711558251672,"fUSD",-1012.44,0.00054246,120,"2024-03-27T16:50:51.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790835,1711558251681,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790836,1711558251690,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790837,1711558251701,"fUSD",-626.32,0.00054246,120,"2024-03-27T16:50:51.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790838,1711558251712,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790839,1711558251723,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790840,1711558251736,"fUSD",-676.54,0.00054246,120,"2024-03-27T16:50:51.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790841,1711558251748,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790842,1711558251759,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790843,1711558251769,"fUSD",-399.64614064,0.00054246,5,"2024-03-27T16:50:51.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790844,1711558251778,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790845,1711558251787,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790846,1711558251797,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790847,1711558251807,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790848,1711558251819,"fUSD",-777.52,0.00054246,120,"2024-03-27T16:50:51.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790849,1711558251829,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790850,1711558251839,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790851,1711558251850,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790852,1711558251859,"fUSD",-693.32,0.00054246,120,"2024-03-27T16:50:51.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790853,1711558251869,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790854,1711558251879,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790855,1711558251889,"fUSD",-1729.37,0.00054246,120,"2024-03-27T16:50:51.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790856,1711558251900,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790857,1711558251909,"fUSD",-518.45918466,0.00054246,120,"2024-03-27T16:50:51.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790858,1711558251920,"fUSD",-501.68562043,0.00054246,120,"2024-03-27T16:50:51.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790859,1711558251929,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790860,1711558251938,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790861,1711558251948,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790862,1711558251958,"fUSD",-553.14,0.00054246,120,"2024-03-27T16:50:51.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790863,1711558251969,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:51.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790864,1711558251979,"fUSD",-713.32,0.00054246,120,"2024-03-27T16:50:51.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790865,1711558251989,"fUSD",-668.56,0.00054246,120,"2024-03-27T16:50:51.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790866,1711558252000,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790867,1711558252009,"fUSD",-560.52,0.00054246,120,"2024-03-27T16:50:52.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790868,1711558252019,"fUSD",-501.09506388,0.00054246,120,"2024-03-27T16:50:52.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790869,1711558252028,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790870,1711558252038,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790871,1711558252047,"fUSD",-1337.62,0.00054246,120,"2024-03-27T16:50:52.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790872,1711558252056,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790873,1711558252066,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790874,1711558252075,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790875,1711558252085,"fUSD",-2102.14,0.00054246,120,"2024-03-27T16:50:52.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790876,1711558252094,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790877,1711558252104,"fUSD",-1371.76,0.00054246,120,"2024-03-27T16:50:52.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790878,1711558252114,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790879,1711558252124,"fUSD",-388.26934935,0.00054246,120,"2024-03-27T16:50:52.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790880,1711558252135,"fUSD",-960.18,0.00054246,120,"2024-03-27T16:50:52.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790881,1711558252145,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790882,1711558252156,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790883,1711558252166,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790884,1711558252176,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790885,1711558252186,"fUSD",-1067.25,0.00054246,120,"2024-03-27T16:50:52.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790886,1711558252196,"fUSD",-503.19717988,0.00054246,120,"2024-03-27T16:50:52.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790887,1711558252206,"fUSD",-6543.5,0.00054246,120,"2024-03-27T16:50:52.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790888,1711558252216,"fUSD",-518.92,0.00054246,120,"2024-03-27T16:50:52.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790889,1711558252226,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790890,1711558252236,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790891,1711558252245,"fUSD",-503.88103075,0.00054246,120,"2024-03-27T16:50:52.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790892,1711558252254,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790893,1711558252263,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790894,1711558252273,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790895,1711558252283,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790896,1711558252293,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790897,1711558252304,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790898,1711558252314,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790899,1711558252325,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790900,1711558252335,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790901,1711558252345,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790902,1711558252355,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790903,1711558252366,"fUSD",-503.38125997,0.00054246,120,"2024-03-27T16:50:52.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790904,1711558252377,"fUSD",-600.23,0.00054246,120,"2024-03-27T16:50:52.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790905,1711558252386,"fUSD",-608.56,0.00054246,120,"2024-03-27T16:50:52.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790906,1711558252397,"fUSD",-1808.48,0.00054246,120,"2024-03-27T16:50:52.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790907,1711558252407,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790908,1711558252418,"fUSD",-4110.43,0.00054246,120,"2024-03-27T16:50:52.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790909,1711558252431,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790910,1711558252441,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790911,1711558252452,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790912,1711558252463,"fUSD",-225.23196616,0.00054246,120,"2024-03-27T16:50:52.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790913,1711558252474,"fUSD",-12742.9,0.00054246,120,"2024-03-27T16:50:52.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790914,1711558252486,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790915,1711558252497,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790916,1711558252507,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790917,1711558252518,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790918,1711558252529,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790919,1711558252540,"fUSD",-502.68836629,0.00054246,120,"2024-03-27T16:50:52.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790920,1711558252550,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790921,1711558252560,"fUSD",-2472.21,0.00054246,120,"2024-03-27T16:50:52.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790922,1711558252570,"fUSD",-860.0,0.00054246,120,"2024-03-27T16:50:52.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790923,1711558252579,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790924,1711558252590,"fUSD",-2867.24,0.00054246,120,"2024-03-27T16:50:52.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790925,1711558252600,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790926,1711558252611,"fUSD",-652.03,0.00054246,120,"2024-03-27T16:50:52.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790927,1711558252622,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790928,1711558252633,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790929,1711558252643,"fUSD",-1202.05,0.00054246,120,"2024-03-27T16:50:52.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790930,1711558252655,"fUSD",-200.0,0.00054246,30,"2024-03-27T16:50:52.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790931,1711558252665,"fUSD",-5320.65,0.00054246,120,"2024-03-27T16:50:52.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790932,1711558252676,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790933,1711558252686,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790934,1711558252697,"fUSD",-154.54,0.00054246,120,"2024-03-27T16:50:52.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790935,1711558252707,"fUSD",-503.94344614,0.00054246,120,"2024-03-27T16:50:52.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790936,1711558252718,"fUSD",-2125.56,0.00054246,120,"2024-03-27T16:50:52.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790937,1711558252729,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790938,1711558252739,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:52.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790939,1711558252750,"fUSD",-501.02057779,0.00054246,120,"2024-03-27T16:50:52.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790940,1711558252760,"fUSD",-999.73,0.00054246,120,"2024-03-27T16:50:52.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790941,1711558252770,"fUSD",-57937.48133788,0.00054246,120,"2024-03-27T16:50:52.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790942,1711558253056,"fUSD",-1365.09866212,0.00054246,120,"2024-03-27T16:50:53.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790943,1711558253067,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790944,1711558253077,"fUSD",-616.79,0.00054246,120,"2024-03-27T16:50:53.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790945,1711558253088,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790946,1711558253099,"fUSD",-5314.98,0.00054246,120,"2024-03-27T16:50:53.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790947,1711558253109,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790948,1711558253120,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790949,1711558253131,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790950,1711558253141,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790951,1711558253153,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790952,1711558253163,"fUSD",-756.93,0.00054246,120,"2024-03-27T16:50:53.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790953,1711558253174,"fUSD",-661.33,0.00054246,120,"2024-03-27T16:50:53.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790954,1711558253185,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790955,1711558253196,"fUSD",-782.06,0.00054246,120,"2024-03-27T16:50:53.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790956,1711558253205,"fUSD",-3079.24,0.00054246,120,"2024-03-27T16:50:53.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790957,1711558253215,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790958,1711558253225,"fUSD",-633.78591613,0.00054246,120,"2024-03-27T16:50:53.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790959,1711558253234,"fUSD",-1935.17,0.00054246,120,"2024-03-27T16:50:53.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790960,1711558253244,"fUSD",-3702.71121905,0.00054246,120,"2024-03-27T16:50:53.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790961,1711558253258,"fUSD",-1244.6844767,0.00054246,120,"2024-03-27T16:50:53.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790962,1711558253270,"fUSD",-982.01002861,0.00054246,120,"2024-03-27T16:50:53.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790963,1711558253284,"fUSD",-331.32427564,0.00054246,120,"2024-03-27T16:50:53.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790964,1711558253294,"fUSD",-1744.76,0.00054246,120,"2024-03-27T16:50:53.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790965,1711558253305,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790966,1711558253315,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790967,1711558253325,"fUSD",-8614.05,0.00054246,120,"2024-03-27T16:50:53.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790968,1711558253335,"fUSD",-506.98885516,0.00054246,120,"2024-03-27T16:50:53.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790969,1711558253345,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790970,1711558253354,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790971,1711558253364,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790972,1711558253376,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790973,1711558253386,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790974,1711558253396,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790975,1711558253406,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790976,1711558253415,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790977,1711558253423,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790978,1711558253433,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790979,1711558253443,"fUSD",-2084.57,0.00054246,120,"2024-03-27T16:50:53.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790980,1711558253453,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790981,1711558253463,"fUSD",-3527.81,0.00054246,120,"2024-03-27T16:50:53.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790982,1711558253473,"fUSD",-1222.68,0.00054246,120,"2024-03-27T16:50:53.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790983,1711558253483,"fUSD",-2161.76,0.00054246,120,"2024-03-27T16:50:53.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790984,1711558253492,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790985,1711558253502,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790986,1711558253513,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790987,1711558253522,"fUSD",-1049.48,0.00054246,120,"2024-03-27T16:50:53.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790988,1711558253532,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790989,1711558253541,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790990,1711558253551,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790991,1711558253560,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790992,1711558253570,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790993,1711558253580,"fUSD",-1392.09,0.00054246,120,"2024-03-27T16:50:53.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790994,1711558253590,"fUSD",-503.30607538,0.00054246,120,"2024-03-27T16:50:53.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790995,1711558253600,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790996,1711558253610,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790997,1711558253620,"fUSD",-683.99,0.00054246,120,"2024-03-27T16:50:53.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790998,1711558253630,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790999,1711558253640,"fUSD",-3313.75,0.00054246,120,"2024-03-27T16:50:53.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791000,1711558253649,"fUSD",-505.79318053,0.00054246,120,"2024-03-27T16:50:53.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791001,1711558253660,"fUSD",-4219.95,0.00054246,120,"2024-03-27T16:50:53.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791002,1711558253670,"fUSD",-2905.54,0.00054246,120,"2024-03-27T16:50:53.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791003,1711558253680,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791004,1711558253690,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791005,1711558253699,"fUSD",-7856.49,0.00054246,120,"2024-03-27T16:50:53.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791006,1711558253708,"fUSD",-2240.91,0.00054246,120,"2024-03-27T16:50:53.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791007,1711558253718,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791008,1711558253727,"fUSD",-1084.02,0.00054246,120,"2024-03-27T16:50:53.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791009,1711558253736,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791010,1711558253745,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791011,1711558253754,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791012,1711558253765,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791013,1711558253774,"fUSD",-2470.55,0.00054246,120,"2024-03-27T16:50:53.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791014,1711558253784,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791015,1711558253793,"fUSD",-662.29,0.00054246,120,"2024-03-27T16:50:53.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791016,1711558253809,"fUSD",-688.48,0.00054246,120,"2024-03-27T16:50:53.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791017,1711558253818,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791018,1711558253828,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791019,1711558253837,"fUSD",-1667.38,0.00054246,120,"2024-03-27T16:50:53.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791020,1711558253847,"fUSD",-1348.95,0.00054246,120,"2024-03-27T16:50:53.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791021,1711558253857,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791022,1711558253867,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791023,1711558253877,"fUSD",-1871.0,0.00054246,120,"2024-03-27T16:50:53.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791024,1711558253888,"fUSD",-1562.11,0.00054246,120,"2024-03-27T16:50:53.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791025,1711558253898,"fUSD",-1597.5,0.00054246,120,"2024-03-27T16:50:53.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791026,1711558253909,"fUSD",-646.73,0.00054246,120,"2024-03-27T16:50:53.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791027,1711558253918,"fUSD",-4477.29,0.00054246,120,"2024-03-27T16:50:53.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791028,1711558253927,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791029,1711558253937,"fUSD",-1358.54,0.00054246,120,"2024-03-27T16:50:53.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791030,1711558253946,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791031,1711558253956,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791032,1711558253966,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791033,1711558253976,"fUSD",-951.86,0.00054246,120,"2024-03-27T16:50:53.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791034,1711558253989,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:53.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791035,1711558253999,"fUSD",-150.0,0.00054246,120,"2024-03-27T16:50:53.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791036,1711558254008,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791037,1711558254018,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791038,1711558254028,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791039,1711558254037,"fUSD",-533.06,0.00054246,120,"2024-03-27T16:50:54.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791040,1711558254046,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791041,1711558254056,"fUSD",-1313.5,0.00054246,120,"2024-03-27T16:50:54.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791042,1711558254065,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791043,1711558254075,"fUSD",-1116.61,0.00054246,120,"2024-03-27T16:50:54.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791044,1711558254084,"fUSD",-3247.73,0.00054246,120,"2024-03-27T16:50:54.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791045,1711558254093,"fUSD",-2145.63,0.00054246,120,"2024-03-27T16:50:54.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791046,1711558254102,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791047,1711558254111,"fUSD",-504.87142262,0.00054246,120,"2024-03-27T16:50:54.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791048,1711558254119,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791049,1711558254128,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791050,1711558254137,"fUSD",-620.78,0.00054246,120,"2024-03-27T16:50:54.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791051,1711558254146,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791052,1711558254156,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791053,1711558254165,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791054,1711558254174,"fUSD",-607.22,0.00054246,120,"2024-03-27T16:50:54.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791055,1711558254183,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791056,1711558254194,"fUSD",-3327.45,0.00054246,120,"2024-03-27T16:50:54.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791057,1711558254205,"fUSD",-3197.71,0.00054246,120,"2024-03-27T16:50:54.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791058,1711558254213,"fUSD",-3574.4,0.00054246,120,"2024-03-27T16:50:54.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791059,1711558254222,"fUSD",-962.35,0.00054246,120,"2024-03-27T16:50:54.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791060,1711558254230,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791061,1711558254239,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791062,1711558254250,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791063,1711558254260,"fUSD",-1833.19,0.00054246,120,"2024-03-27T16:50:54.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791064,1711558254269,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791065,1711558254277,"fUSD",-8220.68,0.00054246,120,"2024-03-27T16:50:54.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791066,1711558254287,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791067,1711558254297,"fUSD",-1243.44,0.00054246,120,"2024-03-27T16:50:54.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791068,1711558254306,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791069,1711558254315,"fUSD",-1535.49,0.00054246,120,"2024-03-27T16:50:54.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791070,1711558254325,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791071,1711558254337,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791072,1711558254345,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791073,1711558254354,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791074,1711558254365,"fUSD",-1000.0,0.00054246,14,"2024-03-27T16:50:54.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791075,1711558254375,"fUSD",-3682.5,0.00054246,120,"2024-03-27T16:50:54.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791076,1711558254384,"fUSD",-733.22,0.00054246,120,"2024-03-27T16:50:54.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791077,1711558254393,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791078,1711558254402,"fUSD",-1876.76,0.00054246,120,"2024-03-27T16:50:54.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791079,1711558254411,"fUSD",-2888.14,0.00054246,120,"2024-03-27T16:50:54.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791080,1711558254420,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791081,1711558254429,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791082,1711558254438,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791083,1711558254447,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791084,1711558254457,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791085,1711558254466,"fUSD",-494.99929018,0.00054246,120,"2024-03-27T16:50:54.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791086,1711558254475,"fUSD",-1430.07,0.00054246,120,"2024-03-27T16:50:54.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791087,1711558254483,"fUSD",-2165.68,0.00054246,120,"2024-03-27T16:50:54.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791088,1711558254492,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791089,1711558254501,"fUSD",-945.55,0.00054246,120,"2024-03-27T16:50:54.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791090,1711558254510,"fUSD",-1651.36,0.00054246,120,"2024-03-27T16:50:54.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791091,1711558254519,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791092,1711558254528,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791093,1711558254538,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791094,1711558254547,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791095,1711558254556,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791096,1711558254565,"fUSD",-3698.69,0.00054246,120,"2024-03-27T16:50:54.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791097,1711558254574,"fUSD",-766.16,0.00054246,120,"2024-03-27T16:50:54.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791098,1711558254583,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791099,1711558254592,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791100,1711558254601,"fUSD",-2506.71,0.00054246,120,"2024-03-27T16:50:54.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791101,1711558254611,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791102,1711558254620,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791103,1711558254628,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791104,1711558254637,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791105,1711558254646,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791106,1711558254655,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791107,1711558254665,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791108,1711558254674,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791109,1711558254683,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791110,1711558254693,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791111,1711558254702,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791112,1711558254711,"fUSD",-222.36,0.00054246,120,"2024-03-27T16:50:54.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791113,1711558254720,"fUSD",-4500.29,0.00054246,120,"2024-03-27T16:50:54.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791114,1711558254729,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791115,1711558254739,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791116,1711558254748,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791117,1711558254757,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791118,1711558254765,"fUSD",-2726.18,0.00054246,120,"2024-03-27T16:50:54.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791119,1711558254774,"fUSD",-549.82,0.00054246,120,"2024-03-27T16:50:54.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791120,1711558254784,"fUSD",-3273.13,0.00054246,120,"2024-03-27T16:50:54.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791121,1711558254793,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791122,1711558254804,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791123,1711558254813,"fUSD",-34004.34,0.00054246,120,"2024-03-27T16:50:54.813",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791124,1711558254823,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791125,1711558254832,"fUSD",-1736.27,0.00054246,120,"2024-03-27T16:50:54.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791126,1711558254841,"fUSD",-509.79,0.00054246,7,"2024-03-27T16:50:54.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791127,1711558254851,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791128,1711558254860,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791129,1711558254869,"fUSD",-5805.27,0.00054246,120,"2024-03-27T16:50:54.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791130,1711558254878,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791131,1711558254887,"fUSD",-884.99,0.00054246,120,"2024-03-27T16:50:54.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791132,1711558254898,"fUSD",-28057.68,0.00054246,120,"2024-03-27T16:50:54.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791133,1711558254908,"fUSD",-2535.69,0.00054246,120,"2024-03-27T16:50:54.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791134,1711558254917,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791135,1711558254927,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791136,1711558254936,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791137,1711558254946,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791138,1711558254955,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791139,1711558254965,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791140,1711558254975,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:54.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791141,1711558254984,"fUSD",-3777.39,0.00054246,120,"2024-03-27T16:50:54.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791142,1711558254993,"fUSD",-890.55,0.00054246,120,"2024-03-27T16:50:54.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791143,1711558255003,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791144,1711558255012,"fUSD",-2061.89,0.00054246,120,"2024-03-27T16:50:55.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791145,1711558255021,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791146,1711558255031,"fUSD",-1749.74,0.00054246,120,"2024-03-27T16:50:55.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791147,1711558255040,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791148,1711558255050,"fUSD",-4673.78,0.00054246,120,"2024-03-27T16:50:55.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791149,1711558255058,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791150,1711558255068,"fUSD",-11955.94,0.00054246,120,"2024-03-27T16:50:55.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791151,1711558255077,"fUSD",-558.43672238,0.00054246,120,"2024-03-27T16:50:55.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791152,1711558255086,"fUSD",-4998.84,0.00054246,120,"2024-03-27T16:50:55.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791153,1711558255095,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791154,1711558255104,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791155,1711558255114,"fUSD",-551.79,0.00054246,120,"2024-03-27T16:50:55.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791156,1711558255123,"fUSD",-500.0,0.00054246,65,"2024-03-27T16:50:55.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791157,1711558255131,"fUSD",-4010.56,0.00054246,120,"2024-03-27T16:50:55.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791158,1711558255140,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791159,1711558255149,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791160,1711558255158,"fUSD",-557.53,0.00054246,120,"2024-03-27T16:50:55.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791161,1711558255167,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791162,1711558255175,"fUSD",-2915.61115916,0.00054246,120,"2024-03-27T16:50:55.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791163,1711558255199,"fUSD",-420.0,0.00054246,120,"2024-03-27T16:50:55.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791164,1711558255211,"fUSD",-558.0,0.00054246,120,"2024-03-27T16:50:55.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791165,1711558255717,"fUSD",-260.30645849,0.00050136,2,"2024-03-27T16:50:55.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791166,1711558255733,"fUSD",-703.74851518,0.00050136,2,"2024-03-27T16:50:55.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791167,1711558255743,"fUSD",-45.04016916,0.00050468,2,"2024-03-27T16:50:55.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791168,1711558255773,"fUSD",-8176.80717424,0.00050468,2,"2024-03-27T16:50:55.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791169,1711558255782,"fUSD",-4240.53,0.00052328,120,"2024-03-27T16:50:55.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791170,1711558255792,"fUSD",-4240.53,0.00052602,120,"2024-03-27T16:50:55.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791171,1711558255803,"fUSD",-4240.53,0.00052876,120,"2024-03-27T16:50:55.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791172,1711558255814,"fUSD",-4240.53,0.0005315,120,"2024-03-27T16:50:55.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791173,1711558255825,"fUSD",-8470.87884084,0.00054246,120,"2024-03-27T16:50:55.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791174,1711558255835,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791175,1711558255845,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791176,1711558255855,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791177,1711558255866,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791178,1711558255877,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791179,1711558255887,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791180,1711558255898,"fUSD",-510.14903988,0.00054246,120,"2024-03-27T16:50:55.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791181,1711558255910,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791182,1711558255919,"fUSD",-2053.83,0.00054246,120,"2024-03-27T16:50:55.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791183,1711558255929,"fUSD",-517.02,0.00054246,120,"2024-03-27T16:50:55.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791184,1711558255939,"fUSD",-5770.31,0.00054246,120,"2024-03-27T16:50:55.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791185,1711558255949,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791186,1711558255958,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791187,1711558255968,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:55.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791188,1711558255977,"fUSD",-637.21,0.00054246,120,"2024-03-27T16:50:55.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791189,1711558255987,"fUSD",-514.3,0.00054246,120,"2024-03-27T16:50:55.987",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791190,1711558255997,"fUSD",-751.14,0.00054246,120,"2024-03-27T16:50:55.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791191,1711558256006,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791192,1711558256016,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791193,1711558256026,"fUSD",-9979.19,0.00054246,120,"2024-03-27T16:50:56.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791194,1711558256036,"fUSD",-501.88337355,0.00054246,120,"2024-03-27T16:50:56.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791195,1711558256045,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791196,1711558256055,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791197,1711558256064,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791198,1711558256074,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791199,1711558256084,"fUSD",-1362.08,0.00054246,120,"2024-03-27T16:50:56.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791200,1711558256094,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791201,1711558256103,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791202,1711558256112,"fUSD",-999.92,0.00054246,120,"2024-03-27T16:50:56.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791203,1711558256122,"fUSD",-843.78,0.00054246,120,"2024-03-27T16:50:56.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791204,1711558256131,"fUSD",-496.24205537,0.00054246,120,"2024-03-27T16:50:56.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791205,1711558256140,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791206,1711558256150,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791207,1711558256161,"fUSD",-3402.02,0.00054246,120,"2024-03-27T16:50:56.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791208,1711558256170,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791209,1711558256180,"fUSD",-3065.44,0.00054246,120,"2024-03-27T16:50:56.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791210,1711558256189,"fUSD",-520.68,0.00054246,120,"2024-03-27T16:50:56.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791211,1711558256198,"fUSD",-971.44649143,0.00054246,120,"2024-03-27T16:50:56.198",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791212,1711558256211,"fUSD",-1457.25350857,0.00054246,120,"2024-03-27T16:50:56.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791213,1711558256221,"fUSD",-2856.98,0.00054246,120,"2024-03-27T16:50:56.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791214,1711558256230,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791215,1711558256239,"fUSD",-443.34173115,0.00054246,120,"2024-03-27T16:50:56.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791216,1711558256249,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791217,1711558256258,"fUSD",-3510.16,0.00054246,21,"2024-03-27T16:50:56.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791218,1711558256267,"fUSD",-6534.09,0.00054246,120,"2024-03-27T16:50:56.267",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791219,1711558256277,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791220,1711558256286,"fUSD",-506.54094279,0.00054246,120,"2024-03-27T16:50:56.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791221,1711558256295,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791222,1711558256305,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791223,1711558256314,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791224,1711558256324,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791225,1711558256333,"fUSD",-900.24,0.00054246,120,"2024-03-27T16:50:56.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791226,1711558256343,"fUSD",-1749.27,0.00054246,120,"2024-03-27T16:50:56.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791227,1711558256353,"fUSD",-630.52,0.00054246,120,"2024-03-27T16:50:56.353",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791228,1711558256362,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791229,1711558256372,"fUSD",-3074.99,0.00054246,120,"2024-03-27T16:50:56.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791230,1711558256381,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791231,1711558256390,"fUSD",-840.27,0.00054246,120,"2024-03-27T16:50:56.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791232,1711558256400,"fUSD",-4935.29,0.00054246,120,"2024-03-27T16:50:56.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791233,1711558256410,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791234,1711558256420,"fUSD",-614.41,0.00054246,120,"2024-03-27T16:50:56.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791235,1711558256429,"fUSD",-1822.58,0.00054246,120,"2024-03-27T16:50:56.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791236,1711558256438,"fUSD",-893.03,0.00054246,120,"2024-03-27T16:50:56.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791237,1711558256448,"fUSD",-278.0996834,0.00054246,120,"2024-03-27T16:50:56.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791238,1711558256457,"fUSD",-693.2,0.00054246,120,"2024-03-27T16:50:56.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791239,1711558256467,"fUSD",-11994.13,0.00054246,120,"2024-03-27T16:50:56.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791240,1711558256476,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791241,1711558256486,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791242,1711558256495,"fUSD",-503.94746905,0.00054246,120,"2024-03-27T16:50:56.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791243,1711558256505,"fUSD",-5448.03,0.00054246,120,"2024-03-27T16:50:56.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791244,1711558256515,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791245,1711558256526,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791246,1711558256544,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791247,1711558256562,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791248,1711558256571,"fUSD",-1518.89,0.00054246,120,"2024-03-27T16:50:56.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791249,1711558256582,"fUSD",-18668.37,0.00054246,120,"2024-03-27T16:50:56.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791250,1711558256592,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791251,1711558256601,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791252,1711558256610,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791253,1711558256620,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791254,1711558256629,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791255,1711558256640,"fUSD",-2159.98,0.00054246,120,"2024-03-27T16:50:56.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791256,1711558256651,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791257,1711558256663,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791258,1711558256673,"fUSD",-522.03,0.00054246,120,"2024-03-27T16:50:56.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791259,1711558256685,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791260,1711558256694,"fUSD",-2308.94,0.00054246,120,"2024-03-27T16:50:56.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791261,1711558256704,"fUSD",-502.78861518,0.00054246,120,"2024-03-27T16:50:56.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791262,1711558256713,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791263,1711558256723,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791264,1711558256732,"fUSD",-1776.42,0.00054246,120,"2024-03-27T16:50:56.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791265,1711558256742,"fUSD",-624.34,0.00054246,120,"2024-03-27T16:50:56.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791266,1711558256751,"fUSD",-500.0,0.00054246,2,"2024-03-27T16:50:56.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791267,1711558256761,"fUSD",-1636.6,0.00054246,120,"2024-03-27T16:50:56.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791268,1711558256770,"fUSD",-2633.1,0.00054246,120,"2024-03-27T16:50:56.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791269,1711558256781,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791270,1711558256790,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791271,1711558256802,"fUSD",-1484.51,0.00054246,120,"2024-03-27T16:50:56.802",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791272,1711558256812,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791273,1711558256824,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791274,1711558256834,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791275,1711558256844,"fUSD",-859.12,0.00054246,120,"2024-03-27T16:50:56.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791276,1711558256854,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791277,1711558256863,"fUSD",-166.82827253,0.00054246,120,"2024-03-27T16:50:56.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791278,1711558256873,"fUSD",-556.45449436,0.00054246,120,"2024-03-27T16:50:56.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791279,1711558256883,"fUSD",-2046.86,0.00054246,120,"2024-03-27T16:50:56.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791280,1711558256893,"fUSD",-1146.89,0.00054246,120,"2024-03-27T16:50:56.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791281,1711558256904,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791282,1711558256915,"fUSD",-507.94793623,0.00054246,120,"2024-03-27T16:50:56.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791283,1711558256924,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791284,1711558256935,"fUSD",-1155.72,0.00054246,120,"2024-03-27T16:50:56.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791285,1711558256944,"fUSD",-1159.46,0.00054246,120,"2024-03-27T16:50:56.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791286,1711558256954,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791287,1711558256964,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791288,1711558256975,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:56.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791289,1711558256985,"fUSD",-1930.66,0.00054246,120,"2024-03-27T16:50:56.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791290,1711558256996,"fUSD",-5780.23,0.00054246,120,"2024-03-27T16:50:56.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791291,1711558257006,"fUSD",-1893.69,0.00054246,120,"2024-03-27T16:50:57.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791292,1711558257016,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791293,1711558257027,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791294,1711558257036,"fUSD",-507.01072924,0.00054246,120,"2024-03-27T16:50:57.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791295,1711558257046,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791296,1711558257055,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791297,1711558257065,"fUSD",-2285.97,0.00054246,120,"2024-03-27T16:50:57.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791298,1711558257075,"fUSD",-689.03,0.00054246,120,"2024-03-27T16:50:57.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791299,1711558257086,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791300,1711558257096,"fUSD",-9310.1,0.00054246,120,"2024-03-27T16:50:57.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791301,1711558257105,"fUSD",-1106.24,0.00054246,120,"2024-03-27T16:50:57.105",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791302,1711558257115,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791303,1711558257125,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791304,1711558257134,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791305,1711558257144,"fUSD",-1841.04,0.00054246,120,"2024-03-27T16:50:57.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791306,1711558257153,"fUSD",-760.95,0.00054246,120,"2024-03-27T16:50:57.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791307,1711558257164,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791308,1711558257173,"fUSD",-507.44061869,0.00054246,120,"2024-03-27T16:50:57.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791309,1711558257183,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791310,1711558257193,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791311,1711558257202,"fUSD",-1301.1,0.00054246,120,"2024-03-27T16:50:57.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791312,1711558257212,"fUSD",-501.26725424,0.00054246,2,"2024-03-27T16:50:57.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791313,1711558257222,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791314,1711558257231,"fUSD",-5941.55,0.00054246,120,"2024-03-27T16:50:57.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791315,1711558257241,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791316,1711558257250,"fUSD",-500.0,0.00054246,120,"2024-03-27T16:50:57.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791317,1711558257259,"fUSD",-2722.72,0.00054246,120,"2024-03-27T16:50:57.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791318,1711558257269,"fUSD",-150.42843072,0.00054272,60,"2024-03-27T16:50:57.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791319,1711558257279,"fUSD",-151.65246487,0.00054291,60,"2024-03-27T16:50:57.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791320,1711558257290,"fUSD",-5000.0,0.000543,120,"2024-03-27T16:50:57.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791321,1711558257299,"fUSD",-338.75,0.000543,7,"2024-03-27T16:50:57.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791322,1711558257309,"fUSD",-150.0,0.000543,11,"2024-03-27T16:50:57.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791323,1711558257320,"fUSD",-161.997484,0.00054317,30,"2024-03-27T16:50:57.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791324,1711558257330,"fUSD",-154.93767154,0.0005433,60,"2024-03-27T16:50:57.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791325,1711558257552,"fUSD",-158.63652465,0.0005434,60,"2024-03-27T16:50:57.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791326,1711558257606,"fUSD",-800.0,0.00054356,30,"2024-03-27T16:50:57.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791327,1711558257616,"fUSD",-500.0,0.00054356,30,"2024-03-27T16:50:57.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791328,1711558257625,"fUSD",-150.42843072,0.0005438,60,"2024-03-27T16:50:57.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791329,1711558257634,"fUSD",-150.0,0.00054383,14,"2024-03-27T16:50:57.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791330,1711558257643,"fUSD",-924.51,0.00054384,30,"2024-03-27T16:50:57.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791331,1711558257652,"fUSD",-559.24,0.00054384,30,"2024-03-27T16:50:57.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791332,1711558257662,"fUSD",-924.51,0.00054384,30,"2024-03-27T16:50:57.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791333,1711558257671,"fUSD",-409.3,0.00054384,30,"2024-03-27T16:50:57.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791334,1711558257681,"fUSD",-409.3,0.00054384,30,"2024-03-27T16:50:57.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791335,1711558257690,"fUSD",-924.51,0.00054384,30,"2024-03-27T16:50:57.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791336,1711558257699,"fUSD",-924.51,0.00054384,30,"2024-03-27T16:50:57.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791337,1711558257708,"fUSD",-409.3,0.00054384,30,"2024-03-27T16:50:57.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791338,1711558257717,"fUSD",-924.51,0.00054384,30,"2024-03-27T16:50:57.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791339,1711558257727,"fUSD",-409.3,0.00054384,30,"2024-03-27T16:50:57.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791340,1711558257736,"fUSD",-924.51,0.00054384,30,"2024-03-27T16:50:57.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791341,1711558257750,"fUSD",-409.3,0.00054384,30,"2024-03-27T16:50:57.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791342,1711558257759,"fUSD",-924.51,0.00054384,30,"2024-03-27T16:50:57.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791343,1711558257770,"fUSD",-409.3,0.00054384,30,"2024-03-27T16:50:57.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791344,1711558257779,"fUSD",-924.51,0.00054384,30,"2024-03-27T16:50:57.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791345,1711558257789,"fUSD",-2951.75,0.000544,120,"2024-03-27T16:50:57.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791346,1711558257801,"fUSD",-438.23,0.000544,14,"2024-03-27T16:50:57.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791347,1711558257810,"fUSD",-151.65246487,0.00054445,60,"2024-03-27T16:50:57.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791348,1711558257822,"fUSD",-157.0,0.0005447,15,"2024-03-27T16:50:57.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791349,1711558257832,"fUSD",-2209.0,0.0005447,15,"2024-03-27T16:50:57.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791350,1711558257843,"fUSD",-741.0,0.0005447,15,"2024-03-27T16:50:57.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791351,1711558257853,"fUSD",-152.6744574,0.00054478,61,"2024-03-27T16:50:57.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791352,1711558257864,"fUSD",-157.0,0.0005448,15,"2024-03-27T16:50:57.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791353,1711558257875,"fUSD",-2209.0,0.0005448,15,"2024-03-27T16:50:57.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791354,1711558257886,"fUSD",-741.0,0.0005448,15,"2024-03-27T16:50:57.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791355,1711558257899,"fUSD",-216.45827693,0.00054489,60,"2024-03-27T16:50:57.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791356,1711558257910,"fUSD",-157.0,0.0005449,15,"2024-03-27T16:50:57.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791357,1711558257920,"fUSD",-2209.0,0.0005449,15,"2024-03-27T16:50:57.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791358,1711558257931,"fUSD",-741.0,0.0005449,15,"2024-03-27T16:50:57.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791359,1711558257940,"fUSD",-520.0,0.00054493,120,"2024-03-27T16:50:57.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791360,1711558257951,"fUSD",-1000.0,0.00054519,90,"2024-03-27T16:50:57.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791361,1711558257961,"fUSD",-442.72000617,0.0005452,120,"2024-03-27T16:50:57.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791362,1711558257972,"fUSD",-587.72463124,0.0005452,120,"2024-03-27T16:50:57.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791363,1711558257981,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:57.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791364,1711558257991,"fUSD",-503.39147574,0.0005452,120,"2024-03-27T16:50:57.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791365,1711558258001,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791366,1711558258012,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791367,1711558258022,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791368,1711558258036,"fUSD",-557.04853945,0.0005452,120,"2024-03-27T16:50:58.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791369,1711558258046,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791370,1711558258056,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791371,1711558258065,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791372,1711558258075,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791373,1711558258085,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791374,1711558258096,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791375,1711558258106,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791376,1711558258116,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791377,1711558258126,"fUSD",-516.93,0.0005452,120,"2024-03-27T16:50:58.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791378,1711558258136,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791379,1711558258145,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791380,1711558258156,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791381,1711558258167,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791382,1711558258178,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.178",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791383,1711558258191,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791384,1711558258201,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791385,1711558258211,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791386,1711558258221,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791387,1711558258231,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791388,1711558258242,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791389,1711558258253,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791390,1711558258263,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791391,1711558258273,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791392,1711558258284,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791393,1711558258294,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791394,1711558258308,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791395,1711558258318,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791396,1711558258328,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791397,1711558258339,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791398,1711558258350,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791399,1711558258360,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791400,1711558258370,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791401,1711558258381,"fUSD",-516.17625351,0.0005452,120,"2024-03-27T16:50:58.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791402,1711558258392,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791403,1711558258402,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791404,1711558258413,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791405,1711558258424,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791406,1711558258434,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791407,1711558258444,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791408,1711558258454,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791409,1711558258464,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791410,1711558258473,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791411,1711558258483,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791412,1711558258492,"fUSD",-510.87227896,0.0005452,120,"2024-03-27T16:50:58.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791413,1711558258502,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791414,1711558258512,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791415,1711558258521,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791416,1711558258531,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791417,1711558258540,"fUSD",-614.97,0.0005452,120,"2024-03-27T16:50:58.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791418,1711558258550,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791419,1711558258560,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791420,1711558258572,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.572",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791421,1711558258582,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791422,1711558258592,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791423,1711558258601,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791424,1711558258612,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791425,1711558258623,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791426,1711558258634,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791427,1711558258644,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791428,1711558258657,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791429,1711558258667,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791430,1711558258679,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791431,1711558258690,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791432,1711558258700,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791433,1711558258710,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791434,1711558258720,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791435,1711558258730,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.730",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791436,1711558258739,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791437,1711558258750,"fUSD",-521.0223163,0.0005452,120,"2024-03-27T16:50:58.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791438,1711558258761,"fUSD",-504.43475837,0.0005452,120,"2024-03-27T16:50:58.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791439,1711558258770,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791440,1711558258782,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791441,1711558258792,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791442,1711558258803,"fUSD",-602.12540429,0.0005452,120,"2024-03-27T16:50:58.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791443,1711558258812,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791444,1711558258824,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791445,1711558258834,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791446,1711558258843,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791447,1711558258854,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791448,1711558258865,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791449,1711558258875,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791450,1711558258886,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791451,1711558258896,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.896",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791452,1711558258908,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791453,1711558258919,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791454,1711558258930,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791455,1711558258940,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791456,1711558258950,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791457,1711558258960,"fUSD",-553.44,0.0005452,120,"2024-03-27T16:50:58.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791458,1711558258970,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791459,1711558258981,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791460,1711558258991,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:58.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791461,1711558259001,"fUSD",-507.04044464,0.0005452,120,"2024-03-27T16:50:59.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791462,1711558259011,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791463,1711558259021,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791464,1711558259031,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791465,1711558259041,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791466,1711558259050,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791467,1711558259060,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791468,1711558259070,"fUSD",-504.73022207,0.0005452,120,"2024-03-27T16:50:59.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791469,1711558259080,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791470,1711558259089,"fUSD",-502.76222354,0.0005452,120,"2024-03-27T16:50:59.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791471,1711558259108,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791472,1711558259122,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791473,1711558259132,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791474,1711558259142,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791475,1711558259152,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791476,1711558259164,"fUSD",-510.06635924,0.0005452,120,"2024-03-27T16:50:59.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791477,1711558259175,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791478,1711558259185,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791479,1711558259194,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791480,1711558259205,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791481,1711558259216,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791482,1711558259227,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791483,1711558259237,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791484,1711558259247,"fUSD",-1030.87384241,0.0005452,120,"2024-03-27T16:50:59.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791485,1711558259257,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791486,1711558259267,"fUSD",-540.38,0.0005452,120,"2024-03-27T16:50:59.267",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791487,1711558259277,"fUSD",-249.28529323,0.0005452,120,"2024-03-27T16:50:59.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791488,1711558259287,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791489,1711558259296,"fUSD",-1383.96,0.0005452,120,"2024-03-27T16:50:59.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791490,1711558259306,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791491,1711558259316,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791492,1711558259326,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791493,1711558259336,"fUSD",-677.29,0.0005452,120,"2024-03-27T16:50:59.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791494,1711558259346,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791495,1711558259356,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791496,1711558259366,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791497,1711558259376,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791498,1711558259386,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791499,1711558259396,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791500,1711558259406,"fUSD",-516.2608201,0.0005452,120,"2024-03-27T16:50:59.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791501,1711558259417,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791502,1711558259428,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791503,1711558259437,"fUSD",-1703.37,0.0005452,120,"2024-03-27T16:50:59.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791504,1711558259447,"fUSD",-1154.77,0.0005452,120,"2024-03-27T16:50:59.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791505,1711558259457,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791506,1711558259466,"fUSD",-768.5,0.0005452,120,"2024-03-27T16:50:59.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791507,1711558259476,"fUSD",-526.63,0.0005452,120,"2024-03-27T16:50:59.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791508,1711558259485,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791509,1711558259495,"fUSD",-1699.88,0.0005452,120,"2024-03-27T16:50:59.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791510,1711558259505,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791511,1711558259514,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791512,1711558259524,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791513,1711558259534,"fUSD",-509.8,0.0005452,120,"2024-03-27T16:50:59.534",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791514,1711558259545,"fUSD",-1702.88,0.0005452,120,"2024-03-27T16:50:59.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791515,1711558259556,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791516,1711558259566,"fUSD",-765.44,0.0005452,120,"2024-03-27T16:50:59.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791517,1711558259576,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791518,1711558259586,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791519,1711558259595,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791520,1711558259605,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791521,1711558259615,"fUSD",-527.17,0.0005452,120,"2024-03-27T16:50:59.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791522,1711558259624,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791523,1711558259634,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791524,1711558259643,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791525,1711558259653,"fUSD",-752.02,0.0005452,120,"2024-03-27T16:50:59.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791526,1711558259664,"fUSD",-1199.11,0.0005452,120,"2024-03-27T16:50:59.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791527,1711558259673,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791528,1711558259684,"fUSD",-506.77389832,0.0005452,120,"2024-03-27T16:50:59.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791529,1711558259695,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791530,1711558259704,"fUSD",-888.12,0.0005452,120,"2024-03-27T16:50:59.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791531,1711558259714,"fUSD",-881.55,0.0005452,120,"2024-03-27T16:50:59.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791532,1711558259723,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791533,1711558259733,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791534,1711558259742,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791535,1711558259751,"fUSD",-1000.0,0.0005452,120,"2024-03-27T16:50:59.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791536,1711558259762,"fUSD",-1252.6,0.0005452,120,"2024-03-27T16:50:59.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791537,1711558259771,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791538,1711558259781,"fUSD",-670.31,0.0005452,120,"2024-03-27T16:50:59.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791539,1711558259791,"fUSD",-859.78,0.0005452,120,"2024-03-27T16:50:59.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791540,1711558259804,"fUSD",-506.01,0.0005452,120,"2024-03-27T16:50:59.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791541,1711558259815,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791542,1711558259825,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791543,1711558259837,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791544,1711558259849,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791545,1711558259858,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791546,1711558259868,"fUSD",-1641.87,0.0005452,120,"2024-03-27T16:50:59.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791547,1711558259878,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791548,1711558259887,"fUSD",-1111.5,0.0005452,120,"2024-03-27T16:50:59.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791549,1711558259898,"fUSD",-722.96,0.0005452,120,"2024-03-27T16:50:59.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791550,1711558259907,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791551,1711558259917,"fUSD",-806.62,0.0005452,120,"2024-03-27T16:50:59.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791552,1711558259927,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791553,1711558259937,"fUSD",-669.38,0.0005452,120,"2024-03-27T16:50:59.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791554,1711558259947,"fUSD",-500.0,0.0005452,60,"2024-03-27T16:50:59.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791555,1711558259957,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791556,1711558259966,"fUSD",-500.0,0.0005452,15,"2024-03-27T16:50:59.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791557,1711558259977,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791558,1711558259988,"fUSD",-1332.11,0.0005452,120,"2024-03-27T16:50:59.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791559,1711558259998,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:50:59.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791560,1711558260008,"fUSD",-505.64,0.0005452,120,"2024-03-27T16:51:00.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791561,1711558260018,"fUSD",-592.91,0.0005452,120,"2024-03-27T16:51:00.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791562,1711558260029,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791563,1711558260173,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791564,1711558260183,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791565,1711558260193,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791566,1711558260202,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791567,1711558260212,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791568,1711558260222,"fUSD",-1334.49,0.0005452,120,"2024-03-27T16:51:00.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791569,1711558260232,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791570,1711558260242,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791571,1711558260252,"fUSD",-519.96,0.0005452,120,"2024-03-27T16:51:00.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791572,1711558260262,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791573,1711558260272,"fUSD",-309.0827872,0.0005452,120,"2024-03-27T16:51:00.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791574,1711558260281,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791575,1711558260291,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791576,1711558260301,"fUSD",-777.75,0.0005452,120,"2024-03-27T16:51:00.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791577,1711558260314,"fUSD",-1495.15,0.0005452,120,"2024-03-27T16:51:00.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791578,1711558260324,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791579,1711558260334,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791580,1711558260344,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791581,1711558260353,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.353",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791582,1711558260363,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791583,1711558260372,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791584,1711558260382,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791585,1711558260391,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791586,1711558260401,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791587,1711558260411,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791588,1711558260420,"fUSD",-500.0,0.0005452,2,"2024-03-27T16:51:00.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791589,1711558260430,"fUSD",-832.22,0.0005452,120,"2024-03-27T16:51:00.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791590,1711558260439,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791591,1711558260449,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791592,1711558260459,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791593,1711558260469,"fUSD",-779.69,0.0005452,120,"2024-03-27T16:51:00.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791594,1711558260478,"fUSD",-415.35,0.0005452,120,"2024-03-27T16:51:00.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791595,1711558260488,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791596,1711558260498,"fUSD",-651.09,0.0005452,120,"2024-03-27T16:51:00.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791597,1711558260507,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791598,1711558260517,"fUSD",-552.82,0.0005452,120,"2024-03-27T16:51:00.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791599,1711558260526,"fUSD",-682.38,0.0005452,120,"2024-03-27T16:51:00.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791600,1711558260536,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791601,1711558260545,"fUSD",-1291.03,0.0005452,120,"2024-03-27T16:51:00.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791602,1711558260554,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791603,1711558260563,"fUSD",-1422.05,0.0005452,120,"2024-03-27T16:51:00.563",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791604,1711558260573,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791605,1711558260582,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791606,1711558260591,"fUSD",-908.8,0.0005452,120,"2024-03-27T16:51:00.591",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791607,1711558260600,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791608,1711558260609,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791609,1711558260619,"fUSD",-541.95,0.0005452,120,"2024-03-27T16:51:00.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791610,1711558260628,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791611,1711558260637,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791612,1711558260646,"fUSD",-2027.95,0.0005452,120,"2024-03-27T16:51:00.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791613,1711558260655,"fUSD",-504.25181487,0.0005452,120,"2024-03-27T16:51:00.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791614,1711558260666,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791615,1711558260676,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:00.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791616,1711558260687,"fUSD",-212.800541,0.0005452,120,"2024-03-27T16:51:00.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791617,1711558260697,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791618,1711558260707,"fUSD",-212.800541,0.0005452,120,"2024-03-27T16:51:00.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791619,1711558260716,"fUSD",-797.36,0.0005452,120,"2024-03-27T16:51:00.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791620,1711558260725,"fUSD",-819.76,0.0005452,120,"2024-03-27T16:51:00.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791621,1711558260735,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791622,1711558260744,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791623,1711558260753,"fUSD",-1366.61,0.0005452,120,"2024-03-27T16:51:00.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791624,1711558260762,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791625,1711558260772,"fUSD",-503.95061464,0.0005452,120,"2024-03-27T16:51:00.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791626,1711558260781,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791627,1711558260790,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791628,1711558260800,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791629,1711558260809,"fUSD",-278.483624,0.0005452,120,"2024-03-27T16:51:00.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791630,1711558260821,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791631,1711558260830,"fUSD",-278.483624,0.0005452,120,"2024-03-27T16:51:00.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791632,1711558260843,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791633,1711558260854,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791634,1711558260864,"fUSD",-557.17,0.0005452,120,"2024-03-27T16:51:00.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791635,1711558260875,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791636,1711558260885,"fUSD",-266.935628,0.0005452,120,"2024-03-27T16:51:00.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791637,1711558260898,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791638,1711558260909,"fUSD",-151.0,0.0005452,7,"2024-03-27T16:51:00.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791639,1711558260922,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791640,1711558260933,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791641,1711558260945,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:00.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791642,1711558260958,"fUSD",-266.935628,0.0005452,120,"2024-03-27T16:51:00.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791643,1711558260969,"fUSD",-168.418403,0.0005452,120,"2024-03-27T16:51:00.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791644,1711558260980,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791645,1711558260992,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:00.992",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791646,1711558261004,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791647,1711558261016,"fUSD",-687.59,0.0005452,30,"2024-03-27T16:51:01.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791648,1711558261028,"fUSD",-168.418403,0.0005452,120,"2024-03-27T16:51:01.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791649,1711558261039,"fUSD",-555.3,0.0005452,120,"2024-03-27T16:51:01.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791650,1711558261050,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791651,1711558261274,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791652,1711558261286,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:01.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791653,1711558261299,"fUSD",-552.93,0.0005452,120,"2024-03-27T16:51:01.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791654,1711558261311,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:01.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791655,1711558261322,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:01.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791656,1711558261334,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791657,1711558261349,"fUSD",-741.07,0.0005452,120,"2024-03-27T16:51:01.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791658,1711558261361,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791659,1711558261374,"fUSD",-510.75772007,0.0005452,120,"2024-03-27T16:51:01.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791660,1711558261386,"fUSD",-548.25,0.0005452,120,"2024-03-27T16:51:01.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791661,1711558261398,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:01.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791662,1711558261413,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791663,1711558261431,"fUSD",-380.316036,0.0005452,120,"2024-03-27T16:51:01.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791664,1711558261445,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791665,1711558261460,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791666,1711558261475,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791667,1711558261490,"fUSD",-380.316036,0.0005452,120,"2024-03-27T16:51:01.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791668,1711558261502,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791669,1711558261514,"fUSD",-1301.22,0.0005452,120,"2024-03-27T16:51:01.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791670,1711558261526,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791671,1711558261538,"fUSD",-1003.69,0.0005452,120,"2024-03-27T16:51:01.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791672,1711558261550,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791673,1711558261562,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:01.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791674,1711558261574,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791675,1711558261585,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791676,1711558261597,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791677,1711558261609,"fUSD",-721.07,0.0005452,120,"2024-03-27T16:51:01.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791678,1711558261620,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791679,1711558261632,"fUSD",-681.73,0.0005452,120,"2024-03-27T16:51:01.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791680,1711558261643,"fUSD",-236.608929,0.0005452,120,"2024-03-27T16:51:01.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791681,1711558261653,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791682,1711558261670,"fUSD",-170.100149,0.0005452,120,"2024-03-27T16:51:01.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791683,1711558261681,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791684,1711558261693,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791685,1711558261703,"fUSD",-367.56289817,0.0005452,120,"2024-03-27T16:51:01.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791686,1711558261714,"fUSD",-1167.03,0.0005452,120,"2024-03-27T16:51:01.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791687,1711558261725,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791688,1711558261736,"fUSD",-599.32,0.0005452,120,"2024-03-27T16:51:01.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791689,1711558261749,"fUSD",-151.333182,0.0005452,120,"2024-03-27T16:51:01.749",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791690,1711558261760,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791691,1711558261771,"fUSD",-514.10088148,0.0005452,120,"2024-03-27T16:51:01.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791692,1711558261784,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791693,1711558261795,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791694,1711558261810,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791695,1711558261822,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791696,1711558261833,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791697,1711558261844,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791698,1711558261856,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791699,1711558261868,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791700,1711558261879,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791701,1711558261890,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791702,1711558261901,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:01.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791703,1711558261917,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791704,1711558261928,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791705,1711558261939,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791706,1711558261951,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791707,1711558261963,"fUSD",-540.64,0.0005452,120,"2024-03-27T16:51:01.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791708,1711558261974,"fUSD",-682.0,0.0005452,120,"2024-03-27T16:51:01.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791709,1711558261989,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:01.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791710,1711558262000,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791711,1711558262011,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791712,1711558262023,"fUSD",-1379.49,0.0005452,120,"2024-03-27T16:51:02.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791713,1711558262033,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791714,1711558262044,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791715,1711558262054,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791716,1711558262068,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791717,1711558262078,"fUSD",-1313.88,0.0005452,120,"2024-03-27T16:51:02.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791718,1711558262090,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791719,1711558262099,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:02.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791720,1711558262108,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791721,1711558262118,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791722,1711558262129,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791723,1711558262139,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.139",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791724,1711558262150,"fUSD",-637.32,0.0005452,120,"2024-03-27T16:51:02.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791725,1711558262161,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791726,1711558262172,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:02.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791727,1711558262182,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791728,1711558262193,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791729,1711558262203,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791730,1711558262213,"fUSD",-630.82,0.0005452,120,"2024-03-27T16:51:02.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791731,1711558262223,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791732,1711558262232,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791733,1711558262242,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791734,1711558262251,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791735,1711558262261,"fUSD",-646.28,0.0005452,120,"2024-03-27T16:51:02.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791736,1711558262270,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791737,1711558262280,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791738,1711558262289,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791739,1711558262299,"fUSD",-533.84551001,0.0005452,120,"2024-03-27T16:51:02.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791740,1711558262308,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791741,1711558262317,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791742,1711558262327,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791743,1711558262338,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791744,1711558262348,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791745,1711558262358,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791746,1711558262367,"fUSD",-360.94,0.0005452,120,"2024-03-27T16:51:02.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791747,1711558262377,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791748,1711558262387,"fUSD",-1508.21,0.0005452,120,"2024-03-27T16:51:02.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791749,1711558262397,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791750,1711558262407,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791751,1711558262421,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791752,1711558262430,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791753,1711558262440,"fUSD",-509.54233857,0.0005452,120,"2024-03-27T16:51:02.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791754,1711558262450,"fUSD",-1402.76,0.0005452,120,"2024-03-27T16:51:02.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791755,1711558262459,"fUSD",-684.66,0.0005452,120,"2024-03-27T16:51:02.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791756,1711558262468,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791757,1711558262478,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791758,1711558262488,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791759,1711558262498,"fUSD",-1090.56,0.0005452,120,"2024-03-27T16:51:02.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791760,1711558262508,"fUSD",-565.4797096,0.0005452,120,"2024-03-27T16:51:02.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791761,1711558262518,"fUSD",-752.64,0.0005452,120,"2024-03-27T16:51:02.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791762,1711558262527,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791763,1711558262537,"fUSD",-514.1218272,0.0005452,120,"2024-03-27T16:51:02.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791764,1711558262547,"fUSD",-513.38,0.0005452,120,"2024-03-27T16:51:02.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791765,1711558262557,"fUSD",-314.973201,0.0005452,120,"2024-03-27T16:51:02.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791766,1711558262568,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791767,1711558262577,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791768,1711558262587,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791769,1711558262598,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791770,1711558262607,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791771,1711558262618,"fUSD",-314.973201,0.0005452,120,"2024-03-27T16:51:02.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791772,1711558262629,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791773,1711558262639,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791774,1711558262649,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:02.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791775,1711558262659,"fUSD",-460.93,0.0005452,120,"2024-03-27T16:51:02.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791776,1711558262670,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791777,1711558262683,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791778,1711558262696,"fUSD",-633.78,0.0005452,120,"2024-03-27T16:51:02.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791779,1711558262709,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791780,1711558262719,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791781,1711558262729,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791782,1711558262741,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791783,1711558262751,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791784,1711558262761,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791785,1711558262771,"fUSD",-562.49,0.0005452,120,"2024-03-27T16:51:02.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791786,1711558262780,"fUSD",-435.26869213,0.0005452,120,"2024-03-27T16:51:02.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791787,1711558262790,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:02.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791788,1711558262800,"fUSD",-550.00116159,0.0005452,120,"2024-03-27T16:51:02.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791789,1711558262810,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791790,1711558262820,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791791,1711558262829,"fUSD",-500.0,0.0005452,7,"2024-03-27T16:51:02.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791792,1711558262840,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791793,1711558262850,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791794,1711558262860,"fUSD",-503.7380011,0.0005452,120,"2024-03-27T16:51:02.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791795,1711558262870,"fUSD",-691.15,0.0005452,120,"2024-03-27T16:51:02.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791796,1711558262880,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791797,1711558262890,"fUSD",-1012.44,0.0005452,120,"2024-03-27T16:51:02.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791798,1711558262900,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:02.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791799,1711558262913,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791800,1711558262924,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791801,1711558262934,"fUSD",-626.32,0.0005452,120,"2024-03-27T16:51:02.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791802,1711558262944,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791803,1711558262953,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791804,1711558262963,"fUSD",-676.54,0.0005452,120,"2024-03-27T16:51:02.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791805,1711558262972,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791806,1711558262981,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791807,1711558262990,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:02.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791808,1711558263000,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791809,1711558263011,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791810,1711558263020,"fUSD",-777.52,0.0005452,120,"2024-03-27T16:51:03.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791811,1711558263029,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791812,1711558263039,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791813,1711558263049,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791814,1711558263059,"fUSD",-693.32,0.0005452,120,"2024-03-27T16:51:03.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791815,1711558263068,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791816,1711558263078,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791817,1711558263088,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791818,1711558263098,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791819,1711558263107,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791820,1711558263117,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791821,1711558263126,"fUSD",-553.14,0.0005452,120,"2024-03-27T16:51:03.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791822,1711558263139,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.139",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791823,1711558263149,"fUSD",-713.32,0.0005452,120,"2024-03-27T16:51:03.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791824,1711558263158,"fUSD",-668.56,0.0005452,120,"2024-03-27T16:51:03.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791825,1711558263170,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791826,1711558263179,"fUSD",-560.52,0.0005452,120,"2024-03-27T16:51:03.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791827,1711558263188,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:03.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791828,1711558263197,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791829,1711558263206,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:03.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791830,1711558263216,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791831,1711558263226,"fUSD",-1337.62,0.0005452,120,"2024-03-27T16:51:03.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791832,1711558263237,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:03.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791833,1711558263247,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791834,1711558263257,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791835,1711558263266,"fUSD",-151.509988,0.0005452,120,"2024-03-27T16:51:03.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791836,1711558263276,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791837,1711558263286,"fUSD",-2102.14,0.0005452,120,"2024-03-27T16:51:03.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791838,1711558263295,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791839,1711558263305,"fUSD",-1371.76,0.0005452,120,"2024-03-27T16:51:03.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791840,1711558263314,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791841,1711558263323,"fUSD",-960.18,0.0005452,120,"2024-03-27T16:51:03.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791842,1711558263333,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791843,1711558263343,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:03.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791844,1711558263352,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791845,1711558263362,"fUSD",-177.3880492,0.0005452,120,"2024-03-27T16:51:03.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791846,1711558263371,"fUSD",-1067.25,0.0005452,120,"2024-03-27T16:51:03.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791847,1711558263381,"fUSD",-6543.5,0.0005452,120,"2024-03-27T16:51:03.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791848,1711558263391,"fUSD",-518.92,0.0005452,120,"2024-03-27T16:51:03.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791849,1711558263401,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791850,1711558263414,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791851,1711558263423,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791852,1711558263433,"fUSD",-502.34579145,0.0005452,120,"2024-03-27T16:51:03.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791853,1711558263443,"fUSD",-151.0,0.0005452,120,"2024-03-27T16:51:03.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791854,1711558263452,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791855,1711558263461,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791856,1711558263471,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791857,1711558263481,"fUSD",-386.97,0.0005452,120,"2024-03-27T16:51:03.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791858,1711558263491,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791859,1711558263500,"fUSD",-600.23,0.0005452,120,"2024-03-27T16:51:03.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791860,1711558263509,"fUSD",-608.56,0.0005452,120,"2024-03-27T16:51:03.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791861,1711558263518,"fUSD",-1808.48,0.0005452,120,"2024-03-27T16:51:03.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791862,1711558263528,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791863,1711558263537,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791864,1711558263547,"fUSD",-4110.43,0.0005452,120,"2024-03-27T16:51:03.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791865,1711558263556,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791866,1711558263565,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791867,1711558263575,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791868,1711558263584,"fUSD",-12742.9,0.0005452,120,"2024-03-27T16:51:03.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791869,1711558263593,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791870,1711558263602,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791871,1711558263611,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791872,1711558263620,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791873,1711558263630,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791874,1711558263639,"fUSD",-2472.21,0.0005452,120,"2024-03-27T16:51:03.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791875,1711558263648,"fUSD",-860.0,0.0005452,120,"2024-03-27T16:51:03.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791876,1711558263658,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791877,1711558263671,"fUSD",-2867.24,0.0005452,120,"2024-03-27T16:51:03.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791878,1711558263680,"fUSD",-652.03,0.0005452,120,"2024-03-27T16:51:03.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791879,1711558263691,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791880,1711558263700,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791881,1711558263711,"fUSD",-5320.65,0.0005452,120,"2024-03-27T16:51:03.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791882,1711558263721,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791883,1711558263731,"fUSD",-242.6153006,0.0005452,120,"2024-03-27T16:51:03.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791884,1711558263741,"fUSD",-1202.05,0.0005452,120,"2024-03-27T16:51:03.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791885,1711558263750,"fUSD",-2125.56,0.0005452,120,"2024-03-27T16:51:03.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791886,1711558263761,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791887,1711558263771,"fUSD",-999.73,0.0005452,120,"2024-03-27T16:51:03.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791888,1711558263781,"fUSD",-59302.58,0.0005452,120,"2024-03-27T16:51:03.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791889,1711558263792,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791890,1711558263804,"fUSD",-616.79,0.0005452,120,"2024-03-27T16:51:03.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791891,1711558263814,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791892,1711558263825,"fUSD",-5314.98,0.0005452,120,"2024-03-27T16:51:03.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791893,1711558263835,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791894,1711558263847,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791895,1711558263858,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791896,1711558263868,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791897,1711558263877,"fUSD",-253.66951504,0.0005452,120,"2024-03-27T16:51:03.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791898,1711558263887,"fUSD",-756.93,0.0005452,120,"2024-03-27T16:51:03.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791899,1711558263897,"fUSD",-661.33,0.0005452,120,"2024-03-27T16:51:03.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791900,1711558263908,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791901,1711558263922,"fUSD",-782.06,0.0005452,120,"2024-03-27T16:51:03.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791902,1711558263932,"fUSD",-3079.24,0.0005452,120,"2024-03-27T16:51:03.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791903,1711558263945,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791904,1711558263955,"fUSD",-1935.17,0.0005452,120,"2024-03-27T16:51:03.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791905,1711558263965,"fUSD",-1744.76,0.0005452,120,"2024-03-27T16:51:03.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791906,1711558263975,"fUSD",-6260.73,0.0005452,120,"2024-03-27T16:51:03.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791907,1711558263985,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791908,1711558263995,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:03.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791909,1711558264005,"fUSD",-8614.05,0.0005452,120,"2024-03-27T16:51:04.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791910,1711558264016,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791911,1711558264026,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791912,1711558264037,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791913,1711558264047,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791914,1711558264059,"fUSD",-511.87182364,0.0005452,120,"2024-03-27T16:51:04.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791915,1711558264069,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791916,1711558264078,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791917,1711558264088,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791918,1711558264097,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791919,1711558264107,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791920,1711558264117,"fUSD",-2084.57,0.0005452,120,"2024-03-27T16:51:04.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791921,1711558264127,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791922,1711558264137,"fUSD",-3527.81,0.0005452,120,"2024-03-27T16:51:04.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791923,1711558264147,"fUSD",-1222.68,0.0005452,120,"2024-03-27T16:51:04.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791924,1711558264157,"fUSD",-2161.76,0.0005452,120,"2024-03-27T16:51:04.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791925,1711558264169,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791926,1711558264179,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791927,1711558264189,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791928,1711558264199,"fUSD",-1049.48,0.0005452,120,"2024-03-27T16:51:04.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791929,1711558264208,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791930,1711558264218,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791931,1711558264227,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791932,1711558264237,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791933,1711558264246,"fUSD",-1392.09,0.0005452,120,"2024-03-27T16:51:04.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791934,1711558264256,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791935,1711558264266,"fUSD",-683.99,0.0005452,120,"2024-03-27T16:51:04.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791936,1711558264276,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791937,1711558264286,"fUSD",-3313.75,0.0005452,120,"2024-03-27T16:51:04.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791938,1711558264296,"fUSD",-4219.95,0.0005452,120,"2024-03-27T16:51:04.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791939,1711558264306,"fUSD",-2905.54,0.0005452,120,"2024-03-27T16:51:04.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791940,1711558264318,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791941,1711558264328,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791942,1711558264338,"fUSD",-7856.49,0.0005452,120,"2024-03-27T16:51:04.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791943,1711558264348,"fUSD",-2240.91,0.0005452,120,"2024-03-27T16:51:04.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791944,1711558264358,"fUSD",-621.28,0.0005452,120,"2024-03-27T16:51:04.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791945,1711558264367,"fUSD",-1084.02,0.0005452,120,"2024-03-27T16:51:04.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791946,1711558264377,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791947,1711558264387,"fUSD",-509.00214461,0.0005452,120,"2024-03-27T16:51:04.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791948,1711558264396,"fUSD",-2470.55,0.0005452,120,"2024-03-27T16:51:04.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791949,1711558264406,"fUSD",-662.29,0.0005452,120,"2024-03-27T16:51:04.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791950,1711558264419,"fUSD",-688.48,0.0005452,120,"2024-03-27T16:51:04.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791951,1711558264428,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791952,1711558264437,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791953,1711558264448,"fUSD",-1667.38,0.0005452,120,"2024-03-27T16:51:04.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791954,1711558264457,"fUSD",-1348.95,0.0005452,120,"2024-03-27T16:51:04.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791955,1711558264467,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791956,1711558264476,"fUSD",-1871.0,0.0005452,120,"2024-03-27T16:51:04.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791957,1711558264485,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791958,1711558264495,"fUSD",-1562.11,0.0005452,120,"2024-03-27T16:51:04.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791959,1711558264505,"fUSD",-1597.5,0.0005452,120,"2024-03-27T16:51:04.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791960,1711558264515,"fUSD",-646.73,0.0005452,120,"2024-03-27T16:51:04.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791961,1711558264528,"fUSD",-4477.29,0.0005452,120,"2024-03-27T16:51:04.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791962,1711558264538,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791963,1711558264548,"fUSD",-1358.54,0.0005452,120,"2024-03-27T16:51:04.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791964,1711558264557,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791965,1711558264567,"fUSD",-951.86,0.0005452,120,"2024-03-27T16:51:04.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791966,1711558264579,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791967,1711558264589,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791968,1711558264598,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791969,1711558264608,"fUSD",-533.06,0.0005452,120,"2024-03-27T16:51:04.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791970,1711558264618,"fUSD",-503.67716284,0.0005452,120,"2024-03-27T16:51:04.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791971,1711558264628,"fUSD",-1313.5,0.0005452,120,"2024-03-27T16:51:04.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791972,1711558264638,"fUSD",-1116.61,0.0005452,120,"2024-03-27T16:51:04.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791973,1711558264648,"fUSD",-3247.73,0.0005452,120,"2024-03-27T16:51:04.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791974,1711558264658,"fUSD",-2145.63,0.0005452,120,"2024-03-27T16:51:04.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791975,1711558264668,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791976,1711558264678,"fUSD",-620.78,0.0005452,120,"2024-03-27T16:51:04.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791977,1711558264688,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791978,1711558264698,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791979,1711558264707,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791980,1711558264717,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791981,1711558264727,"fUSD",-3327.45,0.0005452,120,"2024-03-27T16:51:04.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791982,1711558264737,"fUSD",-3197.71,0.0005452,120,"2024-03-27T16:51:04.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791983,1711558264746,"fUSD",-3574.4,0.0005452,120,"2024-03-27T16:51:04.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791984,1711558264756,"fUSD",-962.35,0.0005452,120,"2024-03-27T16:51:04.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791985,1711558264766,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791986,1711558264776,"fUSD",-1833.19,0.0005452,120,"2024-03-27T16:51:04.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791987,1711558264786,"fUSD",-8220.68,0.0005452,120,"2024-03-27T16:51:04.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791988,1711558264796,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791989,1711558264808,"fUSD",-1243.44,0.0005452,120,"2024-03-27T16:51:04.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791990,1711558264817,"fUSD",-1535.49,0.0005452,120,"2024-03-27T16:51:04.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791991,1711558264827,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791992,1711558264843,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791993,1711558264854,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791994,1711558264864,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791995,1711558264874,"fUSD",-1000.0,0.0005452,14,"2024-03-27T16:51:04.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791996,1711558264883,"fUSD",-3682.5,0.0005452,120,"2024-03-27T16:51:04.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791997,1711558264894,"fUSD",-733.22,0.0005452,120,"2024-03-27T16:51:04.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791998,1711558264904,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791999,1711558264914,"fUSD",-1876.76,0.0005452,120,"2024-03-27T16:51:04.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792000,1711558264925,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792001,1711558264936,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792002,1711558264946,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792003,1711558264956,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792004,1711558264969,"fUSD",-1430.07,0.0005452,120,"2024-03-27T16:51:04.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792005,1711558264979,"fUSD",-2165.68,0.0005452,120,"2024-03-27T16:51:04.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792006,1711558264989,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:04.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792007,1711558265000,"fUSD",-945.55,0.0005452,120,"2024-03-27T16:51:05.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792008,1711558265010,"fUSD",-1651.36,0.0005452,120,"2024-03-27T16:51:05.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792009,1711558265021,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792010,1711558265031,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792011,1711558265041,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792012,1711558265051,"fUSD",-3698.69,0.0005452,120,"2024-03-27T16:51:05.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792013,1711558265062,"fUSD",-766.16,0.0005452,120,"2024-03-27T16:51:05.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792014,1711558265073,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792015,1711558265086,"fUSD",-2506.71,0.0005452,120,"2024-03-27T16:51:05.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792016,1711558265106,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792017,1711558265116,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792018,1711558265126,"fUSD",-4500.29,0.0005452,120,"2024-03-27T16:51:05.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792019,1711558265136,"fUSD",-568.0,0.0005452,120,"2024-03-27T16:51:05.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792020,1711558265147,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792021,1711558265157,"fUSD",-2726.18,0.0005452,120,"2024-03-27T16:51:05.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792022,1711558265169,"fUSD",-549.82,0.0005452,120,"2024-03-27T16:51:05.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792023,1711558265179,"fUSD",-3273.13,0.0005452,120,"2024-03-27T16:51:05.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792024,1711558265189,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792025,1711558265200,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792026,1711558265211,"fUSD",-34004.34,0.0005452,120,"2024-03-27T16:51:05.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792027,1711558265221,"fUSD",-1736.27,0.0005452,120,"2024-03-27T16:51:05.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792028,1711558265234,"fUSD",-509.79,0.0005452,7,"2024-03-27T16:51:05.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792029,1711558265244,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792030,1711558265254,"fUSD",-5805.27,0.0005452,120,"2024-03-27T16:51:05.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792031,1711558265264,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792032,1711558265275,"fUSD",-884.99,0.0005452,120,"2024-03-27T16:51:05.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792033,1711558265285,"fUSD",-28057.68,0.0005452,120,"2024-03-27T16:51:05.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792034,1711558265295,"fUSD",-2535.69,0.0005452,120,"2024-03-27T16:51:05.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792035,1711558265306,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792036,1711558265316,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792037,1711558265327,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792038,1711558265338,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792039,1711558265349,"fUSD",-504.91726217,0.0005452,120,"2024-03-27T16:51:05.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792040,1711558265360,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792041,1711558265371,"fUSD",-3777.39,0.0005452,120,"2024-03-27T16:51:05.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792042,1711558265382,"fUSD",-890.55,0.0005452,120,"2024-03-27T16:51:05.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792043,1711558265392,"fUSD",-2061.89,0.0005452,120,"2024-03-27T16:51:05.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792044,1711558265403,"fUSD",-1749.74,0.0005452,120,"2024-03-27T16:51:05.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792045,1711558265416,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:05.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792046,1711558265427,"fUSD",-1058.69565154,0.0005452,120,"2024-03-27T16:51:05.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792047,1711558266317,"fUSD",-1272.47174988,0.0005452,120,"2024-03-27T16:51:06.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792048,1711558266340,"fUSD",-2342.61259858,0.0005452,120,"2024-03-27T16:51:06.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792049,1711558266350,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792050,1711558266360,"fUSD",-3372.45118958,0.0005452,120,"2024-03-27T16:51:06.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792051,1711558266394,"fUSD",-296.95776435,0.00053424,120,"2024-03-27T16:51:06.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792052,1711558266406,"fUSD",-1023.741,0.00053424,120,"2024-03-27T16:51:06.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792053,1711558266421,"fUSD",-566.62860673,0.00053424,120,"2024-03-27T16:51:06.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792054,1711558266433,"fUSD",-434.57791329,0.00053424,120,"2024-03-27T16:51:06.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792055,1711558266457,"fUSD",-1918.62471563,0.00053424,120,"2024-03-27T16:51:06.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792056,1711558266467,"fUSD",-409.3,0.00054384,30,"2024-03-27T16:51:06.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792057,1711558266477,"fUSD",-8583.48881042,0.0005452,120,"2024-03-27T16:51:06.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792058,1711558266487,"fUSD",-4998.84,0.0005452,120,"2024-03-27T16:51:06.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792059,1711558266496,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792060,1711558266506,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792061,1711558266516,"fUSD",-551.79,0.0005452,120,"2024-03-27T16:51:06.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792062,1711558266526,"fUSD",-4010.56,0.0005452,120,"2024-03-27T16:51:06.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792063,1711558266536,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792064,1711558266546,"fUSD",-514.45795615,0.0005452,120,"2024-03-27T16:51:06.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792065,1711558266556,"fUSD",-557.53,0.0005452,120,"2024-03-27T16:51:06.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792066,1711558266567,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792067,1711558266577,"fUSD",-12364.49,0.0005452,120,"2024-03-27T16:51:06.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792068,1711558266588,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792069,1711558266598,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792070,1711558266609,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792071,1711558266620,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792072,1711558266631,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792073,1711558266642,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792074,1711558266653,"fUSD",-2053.83,0.0005452,120,"2024-03-27T16:51:06.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792075,1711558266666,"fUSD",-517.02,0.0005452,120,"2024-03-27T16:51:06.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792076,1711558266678,"fUSD",-5770.31,0.0005452,120,"2024-03-27T16:51:06.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792077,1711558266688,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792078,1711558266699,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792079,1711558266709,"fUSD",-637.21,0.0005452,120,"2024-03-27T16:51:06.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792080,1711558266719,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792081,1711558266729,"fUSD",-514.3,0.0005452,120,"2024-03-27T16:51:06.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792082,1711558266740,"fUSD",-751.14,0.0005452,120,"2024-03-27T16:51:06.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792083,1711558266752,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792084,1711558266763,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792085,1711558266773,"fUSD",-9979.19,0.0005452,120,"2024-03-27T16:51:06.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792086,1711558266783,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792087,1711558266793,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792088,1711558266804,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792089,1711558266814,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792090,1711558266824,"fUSD",-1362.08,0.0005452,120,"2024-03-27T16:51:06.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792091,1711558266836,"fUSD",-999.92,0.0005452,120,"2024-03-27T16:51:06.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792092,1711558266849,"fUSD",-843.78,0.0005452,120,"2024-03-27T16:51:06.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792093,1711558266859,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792094,1711558266869,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792095,1711558266878,"fUSD",-3402.02,0.0005452,120,"2024-03-27T16:51:06.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792096,1711558266890,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792097,1711558266900,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792098,1711558266910,"fUSD",-3065.44,0.0005452,120,"2024-03-27T16:51:06.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792099,1711558266924,"fUSD",-520.68,0.0005452,120,"2024-03-27T16:51:06.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792100,1711558266935,"fUSD",-2428.7,0.0005452,120,"2024-03-27T16:51:06.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792101,1711558266953,"fUSD",-2856.98,0.0005452,120,"2024-03-27T16:51:06.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792102,1711558266965,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792103,1711558266975,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:06.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792104,1711558266985,"fUSD",-3510.16,0.0005452,21,"2024-03-27T16:51:06.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792105,1711558266995,"fUSD",-6534.09,0.0005452,120,"2024-03-27T16:51:06.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792106,1711558267014,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792107,1711558267025,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792108,1711558267036,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792109,1711558267047,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792110,1711558267057,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792111,1711558267067,"fUSD",-900.24,0.0005452,120,"2024-03-27T16:51:07.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792112,1711558267076,"fUSD",-1749.27,0.0005452,120,"2024-03-27T16:51:07.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792113,1711558267086,"fUSD",-630.52,0.0005452,120,"2024-03-27T16:51:07.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792114,1711558267096,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792115,1711558267107,"fUSD",-3074.99,0.0005452,120,"2024-03-27T16:51:07.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792116,1711558267122,"fUSD",-840.27,0.0005452,120,"2024-03-27T16:51:07.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792117,1711558267135,"fUSD",-4935.29,0.0005452,120,"2024-03-27T16:51:07.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792118,1711558267158,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792119,1711558267177,"fUSD",-614.41,0.0005452,120,"2024-03-27T16:51:07.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792120,1711558267194,"fUSD",-1822.58,0.0005452,120,"2024-03-27T16:51:07.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792121,1711558267204,"fUSD",-893.03,0.0005452,120,"2024-03-27T16:51:07.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792122,1711558267214,"fUSD",-693.2,0.0005452,120,"2024-03-27T16:51:07.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792123,1711558267226,"fUSD",-11994.13,0.0005452,120,"2024-03-27T16:51:07.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792124,1711558267246,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792125,1711558267257,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792126,1711558267278,"fUSD",-5448.03,0.0005452,120,"2024-03-27T16:51:07.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792127,1711558267289,"fUSD",-184.36,0.0005452,120,"2024-03-27T16:51:07.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792128,1711558267508,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792129,1711558267519,"fUSD",-500.0,0.0005452,120,"2024-03-27T16:51:07.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792130,1711558267530,"fUSD",-551.06,0.0005452,120,"2024-03-27T16:51:07.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792131,1711558267541,"fUSD",-17012.68832002,0.0005452,120,"2024-03-27T16:51:07.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792132,1711558267556,"fUSD",-1574.57954676,0.0005452,120,"2024-03-27T16:51:07.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792133,1711558267569,"fUSD",-81.10213322,0.0005452,120,"2024-03-27T16:51:07.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792134,1711558267580,"fUSD",-1368.52706375,0.0005452,120,"2024-03-27T16:51:07.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792135,1711558267598,"fUSD",-150.36293625,0.0005452,120,"2024-03-27T16:51:07.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792136,1711558267610,"fUSD",-1797.13246375,0.0005452,120,"2024-03-27T16:51:07.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792137,1711558267671,"fUSD",-332.46899534,0.00053698,120,"2024-03-27T16:51:07.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792138,1711558268080,"fUSD",-489.02686996,0.00050136,4,"2024-03-27T16:51:08.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792139,1711558268092,"fUSD",-328.61973103,0.00050136,4,"2024-03-27T16:51:08.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792140,1711558268102,"fUSD",-3908.06100466,0.00053698,120,"2024-03-27T16:51:08.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792141,1711558268111,"fUSD",-1489.7542741,0.00053972,120,"2024-03-27T16:51:08.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792142,1711558268137,"fUSD",-426.9940374,0.00053972,120,"2024-03-27T16:51:08.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792143,1711558268150,"fUSD",-331.9,0.00053972,120,"2024-03-27T16:51:08.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792144,1711558268167,"fUSD",-350.22252798,0.00053972,120,"2024-03-27T16:51:08.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792145,1711558268179,"fUSD",-1269.51983804,0.00053972,120,"2024-03-27T16:51:08.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792146,1711558269286,"fUSD",1023.46537623,0.00021,2,"2024-03-27T16:51:09.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792147,1711558272967,"fUSD",1264.58462377,0.00018,2,"2024-03-27T16:51:12.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792148,1711558273007,"fUSD",131641.36674938,0.00018,2,"2024-03-27T16:51:13.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792149,1711558274924,"fUSD",2095.4604747,0.00039683,120,"2024-03-27T16:51:14.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792150,1711558279346,"fUSD",2583.59324682,0.00039683,120,"2024-03-27T16:51:19.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792151,1711558283227,"fUSD",1864.48511907,0.00039683,120,"2024-03-27T16:51:23.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792152,1711558303584,"fUSD",303.22081259,0.00039683,120,"2024-03-27T16:51:43.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792153,1711558307662,"fUSD",2293.54112594,0.00039683,120,"2024-03-27T16:51:47.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792154,1711558308774,"fUSD",1800.53616988,0.00039683,120,"2024-03-27T16:51:48.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792155,1711558322410,"fUSD",1921.63734514,0.00039683,30,"2024-03-27T16:52:02.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792163,1711558410609,"fUSD",2915.30669542,0.00039683,120,"2024-03-27T16:53:30.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792164,1711558412400,"fUSD",833.32774109,0.00039683,120,"2024-03-27T16:53:32.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792165,1711558425166,"fUSD",1882.14389833,0.00039683,120,"2024-03-27T16:53:45.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792166,1711558426710,"fUSD",200.50601251,0.00039683,120,"2024-03-27T16:53:46.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792167,1711558427117,"fUSD",155.87969368,0.0003,30,"2024-03-27T16:53:47.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792168,1711558429214,"fUSD",536.16849125,0.00039683,120,"2024-03-27T16:53:49.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792169,1711558435351,"fUSD",3619.12516165,0.00039683,120,"2024-03-27T16:53:55.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792170,1711558442855,"fUSD",75353.5498142,0.00018,2,"2024-03-27T16:54:02.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792171,1711558470437,"fUSD",926.82670071,0.00039683,120,"2024-03-27T16:54:30.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792172,1711558473368,"fUSD",5909.4499197,0.00039683,120,"2024-03-27T16:54:33.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792173,1711558474467,"fUSD",263.67966764,0.00039683,120,"2024-03-27T16:54:34.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792174,1711558475887,"fUSD",748.4488235,0.00039683,120,"2024-03-27T16:54:35.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792175,1711558476393,"fUSD",682.91350304,0.00039683,120,"2024-03-27T16:54:36.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792176,1711558476894,"fUSD",453.99193579,0.00039683,120,"2024-03-27T16:54:36.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792177,1711558477408,"fUSD",201.93507019,0.00039683,120,"2024-03-27T16:54:37.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792178,1711558478095,"fUSD",214.8773322,0.00039683,120,"2024-03-27T16:54:38.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792179,1711558478518,"fUSD",5470.85511305,0.00039683,120,"2024-03-27T16:54:38.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792182,1711559209401,"fUSD",-254.5765423,0.0003,7,"2024-03-27T17:06:49.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792200,1711559432052,"fUSD",-1811.90960276,0.0003,7,"2024-03-27T17:10:32.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792202,1711559432061,"fUSD",-12.5490913,0.0003,7,"2024-03-27T17:10:32.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792205,1711559432110,"fUSD",-2201.17388879,0.0003,7,"2024-03-27T17:10:32.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792206,1711559432171,"fUSD",-3529.25858531,0.0003,7,"2024-03-27T17:10:32.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792207,1711559432183,"fUSD",-218.1318647,0.00031,60,"2024-03-27T17:10:32.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792208,1711559432194,"fUSD",-156.65726216,0.00033,120,"2024-03-27T17:10:32.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792209,1711559432204,"fUSD",-554.22828369,0.00035,15,"2024-03-27T17:10:32.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792210,1711559432213,"fUSD",-344.19,0.0003519,2,"2024-03-27T17:10:32.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792211,1711559432222,"fUSD",-409.42,0.00036443,15,"2024-03-27T17:10:32.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792212,1711559432233,"fUSD",-1650.8,0.00036476,2,"2024-03-27T17:10:32.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792213,1711559432242,"fUSD",-200.0,0.00036677,2,"2024-03-27T17:10:32.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792214,1711559432252,"fUSD",-200.0,0.00036687,2,"2024-03-27T17:10:32.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792215,1711559432261,"fUSD",-4634.8,0.00036756,2,"2024-03-27T17:10:32.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792216,1711559432271,"fUSD",-499.99,0.00036756,2,"2024-03-27T17:10:32.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792217,1711559432280,"fUSD",-250.0,0.00036949,2,"2024-03-27T17:10:32.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792218,1711559432290,"fUSD",-424.72957603,0.0003698,4,"2024-03-27T17:10:32.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792219,1711559432299,"fUSD",-441.08319536,0.00036998,4,"2024-03-27T17:10:32.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792220,1711559432309,"fUSD",-930.63749921,0.00036998,4,"2024-03-27T17:10:32.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792221,1711559432319,"fUSD",-298.0220833,0.00036998,4,"2024-03-27T17:10:32.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792222,1711559432328,"fUSD",-294.11055924,0.00036998,4,"2024-03-27T17:10:32.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792223,1711559432337,"fUSD",-205.23806172,0.00036998,4,"2024-03-27T17:10:32.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792224,1711559432347,"fUSD",-806.5669211,0.00036998,4,"2024-03-27T17:10:32.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792225,1711559432356,"fUSD",-265.90282322,0.00036998,4,"2024-03-27T17:10:32.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792226,1711559432365,"fUSD",-1237.33265613,0.00036998,4,"2024-03-27T17:10:32.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792227,1711559432375,"fUSD",-1239.97598968,0.00036998,4,"2024-03-27T17:10:32.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792228,1711559432386,"fUSD",-680.30955827,0.00036998,4,"2024-03-27T17:10:32.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792229,1711559432396,"fUSD",-241.80493718,0.00036998,4,"2024-03-27T17:10:32.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792231,1711559432406,"fUSD",-3054.88944436,0.00036998,2,"2024-03-27T17:10:32.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792233,1711559432416,"fUSD",-19236.99747036,0.00036999,4,"2024-03-27T17:10:32.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792235,1711559432426,"fUSD",-49801.43814655,0.00037,4,"2024-03-27T17:10:32.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792237,1711559432440,"fUSD",-329205.38828389,0.00037,4,"2024-03-27T17:10:32.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792239,1711559432449,"fUSD",-23217.44229711,0.00037,2,"2024-03-27T17:10:32.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792240,1711559432461,"fUSD",-357.7351457,0.00037,2,"2024-03-27T17:10:32.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792242,1711559432473,"fUSD",-1592.62955719,0.00037,2,"2024-03-27T17:10:32.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792244,1711559432482,"fUSD",-630.3757543,0.00037,120,"2024-03-27T17:10:32.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792246,1711559432491,"fUSD",-240.0,0.0003719,120,"2024-03-27T17:10:32.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792248,1711559432501,"fUSD",-344.19,0.00037453,2,"2024-03-27T17:10:32.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792250,1711559432511,"fUSD",-151.79,0.00037482,2,"2024-03-27T17:10:32.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792252,1711559432521,"fUSD",-250.0,0.00037498,110,"2024-03-27T17:10:32.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792254,1711559432530,"fUSD",-250.0,0.00037522,2,"2024-03-27T17:10:32.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792256,1711559432540,"fUSD",-23900.0,0.00037894,2,"2024-03-27T17:10:32.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792258,1711559432550,"fUSD",-500.0,0.00038,120,"2024-03-27T17:10:32.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792260,1711559432559,"fUSD",-800.0,0.00038067,2,"2024-03-27T17:10:32.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792262,1711559432569,"fUSD",-372.4,0.00038203,2,"2024-03-27T17:10:32.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792264,1711559432579,"fUSD",-175.5,0.00038356,2,"2024-03-27T17:10:32.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792265,1711559432588,"fUSD",-325.0,0.000385,2,"2024-03-27T17:10:32.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792267,1711559432597,"fUSD",-169.45,0.00038728,2,"2024-03-27T17:10:32.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792269,1711559432607,"fUSD",-1000.0,0.00038904,120,"2024-03-27T17:10:32.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792271,1711559432616,"fUSD",-5194.66468851,0.0003897,2,"2024-03-27T17:10:32.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792273,1711559432628,"fUSD",-473.06395,0.0003897,2,"2024-03-27T17:10:32.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792281,1711559437582,"fUSD",-302.01682552,0.00038897,2,"2024-03-27T17:10:37.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792282,1711559437595,"fUSD",-4989.93935237,0.0003897,2,"2024-03-27T17:10:37.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792283,1711559437609,"fUSD",-22727.16839111,0.0003897,2,"2024-03-27T17:10:37.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792284,1711559437752,"fUSD",-2022.69962103,0.0003897,2,"2024-03-27T17:10:37.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792285,1711559437765,"fUSD",-38097.4832104,0.0003897,2,"2024-03-27T17:10:37.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792286,1711559437776,"fUSD",-6237.05753828,0.00039,2,"2024-03-27T17:10:37.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792287,1711559437786,"fUSD",-500.0,0.00039,120,"2024-03-27T17:10:37.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792288,1711559437798,"fUSD",-409.42,0.00039182,15,"2024-03-27T17:10:37.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792289,1711559437810,"fUSD",-256.23853277,0.00039429,7,"2024-03-27T17:10:37.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792290,1711559437821,"fUSD",-254.56799923,0.00039681,4,"2024-03-27T17:10:37.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792291,1711559437832,"fUSD",-2589.28400364,0.00039682,2,"2024-03-27T17:10:37.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792292,1711559437844,"fUSD",-344.19,0.00039717,2,"2024-03-27T17:10:37.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792293,1711559437859,"fUSD",-48057.62380684,0.00039725,2,"2024-03-27T17:10:37.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792298,1711559439494,"fUSD",-641.49,0.00039725,2,"2024-03-27T17:10:39.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792299,1711559439511,"fUSD",-41240.4201296,0.00039725,2,"2024-03-27T17:10:39.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792300,1711559439524,"fUSD",-10566.49248909,0.00039725,15,"2024-03-27T17:10:39.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792301,1711559439612,"fUSD",-3584.33980954,0.00039725,15,"2024-03-27T17:10:39.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792302,1711559439627,"fUSD",-435.231591,0.00039725,15,"2024-03-27T17:10:39.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792303,1711559439641,"fUSD",-457.94071629,0.00039725,15,"2024-03-27T17:10:39.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792304,1711559439654,"fUSD",-352.10045363,0.00039725,15,"2024-03-27T17:10:39.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792305,1711559439668,"fUSD",-5227.24581837,0.00039725,15,"2024-03-27T17:10:39.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792306,1711559439778,"fUSD",-289.95927074,0.00039725,15,"2024-03-27T17:10:39.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792307,1711559439792,"fUSD",-326.4116812,0.00039725,15,"2024-03-27T17:10:39.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792308,1711559439806,"fUSD",-354.88019107,0.00039725,15,"2024-03-27T17:10:39.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792336,1711559442485,"fUSD",-4396.7855321,0.000393,30,"2024-03-27T17:10:42.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792337,1711559442501,"fUSD",-2282.24909952,0.000393,30,"2024-03-27T17:10:42.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792338,1711559442545,"fUSD",-912.09263905,0.000393,30,"2024-03-27T17:10:42.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792339,1711559442712,"fUSD",-1313478.47499233,0.000393,30,"2024-03-27T17:10:42.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792340,1711559442772,"fUSD",-503.76287142,0.000393,30,"2024-03-27T17:10:42.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792341,1711559442788,"fUSD",-1793.20501277,0.000393,30,"2024-03-27T17:10:42.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792342,1711559442803,"fUSD",-20266.0440784,0.000393,30,"2024-03-27T17:10:42.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792343,1711559442818,"fUSD",-346.4415,0.000393,30,"2024-03-27T17:10:42.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792344,1711559443005,"fUSD",-1276.12,0.000393,30,"2024-03-27T17:10:43.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792345,1711559443031,"fUSD",-6884.4844,0.000393,30,"2024-03-27T17:10:43.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792346,1711559443045,"fUSD",-35259.99923726,0.000393,30,"2024-03-27T17:10:43.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792421,1711559446187,"fUSD",-707.6532999,0.000393,30,"2024-03-27T17:10:46.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792422,1711559446348,"fUSD",-1902.40988258,0.000393,30,"2024-03-27T17:10:46.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792423,1711559446360,"fUSD",-465.22168774,0.000393,30,"2024-03-27T17:10:46.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792479,1711560631644,"fUSD",-763.08835726,0.00023988,2,"2024-03-27T17:30:31.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792481,1711560631654,"fUSD",-411.33971946,0.00023989,2,"2024-03-27T17:30:31.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792487,1711560631700,"fUSD",-701.46,0.00023989,2,"2024-03-27T17:30:31.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792490,1711560631757,"fUSD",-1932.84329249,0.00023989,2,"2024-03-27T17:30:31.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792491,1711560631767,"fUSD",-267.36927419,0.00024,2,"2024-03-27T17:30:31.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792492,1711560631777,"fUSD",-250.0,0.00027,3,"2024-03-27T17:30:31.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792493,1711560631786,"fUSD",-300.0,0.00029,3,"2024-03-27T17:30:31.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792494,1711560631796,"fUSD",-350.0,0.00031,3,"2024-03-27T17:30:31.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792495,1711560631805,"fUSD",-400.0,0.00033,3,"2024-03-27T17:30:31.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792496,1711560631814,"fUSD",-450.0,0.00035,3,"2024-03-27T17:30:31.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792497,1711560631823,"fUSD",-499.99,0.00035165,2,"2024-03-27T17:30:31.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792498,1711560631833,"fUSD",-391.78,0.00035165,2,"2024-03-27T17:30:31.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792499,1711560631842,"fUSD",-1831.09475304,0.00036367,4,"2024-03-27T17:30:31.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792500,1711560631851,"fUSD",-185.36,0.00036367,23,"2024-03-27T17:30:31.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792501,1711560631861,"fUSD",-6573.42,0.00036367,2,"2024-03-27T17:30:31.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792502,1711560631870,"fUSD",-150.99,0.00036367,10,"2024-03-27T17:30:31.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792503,1711560631879,"fUSD",-150.99,0.00036367,2,"2024-03-27T17:30:31.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792504,1711560631889,"fUSD",-151.79,0.00036588,2,"2024-03-27T17:30:31.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792505,1711560631901,"fUSD",-500.0,0.000366,2,"2024-03-27T17:30:31.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792506,1711560631911,"fUSD",-1500.0,0.00036714,45,"2024-03-27T17:30:31.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792507,1711560631920,"fUSD",-250.0,0.0003672,2,"2024-03-27T17:30:31.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792508,1711560631930,"fUSD",-1925.49538494,0.00036723,4,"2024-03-27T17:30:31.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792509,1711560631940,"fUSD",-197.81946936,0.00036723,4,"2024-03-27T17:30:31.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792510,1711560631949,"fUSD",-155.0,0.00036723,4,"2024-03-27T17:30:31.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792511,1711560631959,"fUSD",-254.56799923,0.00036724,4,"2024-03-27T17:30:31.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792512,1711560631969,"fUSD",-2589.28400364,0.00036724,2,"2024-03-27T17:30:31.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792513,1711560631979,"fUSD",-23900.0,0.00036725,2,"2024-03-27T17:30:31.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792515,1711560631989,"fUSD",-244.04,0.00036772,2,"2024-03-27T17:30:31.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792516,1711560631999,"fUSD",-250.0,0.00036964,110,"2024-03-27T17:30:31.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792519,1711560632009,"fUSD",-481.06,0.00036988,15,"2024-03-27T17:30:32.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792520,1711560632018,"fUSD",-11002.5278305,0.00037,4,"2024-03-27T17:30:32.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792522,1711560632028,"fUSD",-500.0,0.00037,3,"2024-03-27T17:30:32.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792524,1711560632037,"fUSD",-160.0,0.00037019,2,"2024-03-27T17:30:32.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792527,1711560632047,"fUSD",-897.4075057,0.00037109,4,"2024-03-27T17:30:32.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792528,1711560632057,"fUSD",-859.57814569,0.0003711,2,"2024-03-27T17:30:32.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792531,1711560632067,"fUSD",-2632.34542249,0.0003711,4,"2024-03-27T17:30:32.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792533,1711560632077,"fUSD",-15041.4004,0.00037111,2,"2024-03-27T17:30:32.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792535,1711560632087,"fUSD",-186.67,0.00037111,120,"2024-03-27T17:30:32.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792537,1711560632098,"fUSD",-269.16,0.00037128,2,"2024-03-27T17:30:32.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792538,1711560632109,"fUSD",-5102.71,0.0003714,2,"2024-03-27T17:30:32.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792539,1711560632120,"fUSD",-250.0,0.00037151,2,"2024-03-27T17:30:32.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792540,1711560632130,"fUSD",-500.0,0.00037204,15,"2024-03-27T17:30:32.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792541,1711560632141,"fUSD",-937.24,0.00037205,2,"2024-03-27T17:30:32.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792542,1711560632152,"fUSD",-3117.93781324,0.00037211,2,"2024-03-27T17:30:32.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792543,1711560632162,"fUSD",-174.14,0.00037394,2,"2024-03-27T17:30:32.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792544,1711560632172,"fUSD",-391.78,0.00037429,2,"2024-03-27T17:30:32.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792545,1711560632182,"fUSD",-840.0,0.0003785,2,"2024-03-27T17:30:32.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792546,1711560632193,"fUSD",-1071.62,0.00037932,2,"2024-03-27T17:30:32.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792547,1711560632203,"fUSD",-213.63,0.00038173,120,"2024-03-27T17:30:32.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792548,1711560632213,"fUSD",-245.39,0.00038249,2,"2024-03-27T17:30:32.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792549,1711560632224,"fUSD",-175.51,0.00038356,2,"2024-03-27T17:30:32.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792550,1711560632233,"fUSD",-698.0,0.000385,2,"2024-03-27T17:30:32.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792551,1711560632244,"fUSD",-169.46,0.00038556,2,"2024-03-27T17:30:32.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792552,1711560632254,"fUSD",-550.0,0.00039,3,"2024-03-27T17:30:32.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792553,1711560632266,"fUSD",-1705.2093,0.00039198,2,"2024-03-27T17:30:32.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792554,1711560632275,"fUSD",-263.7222,0.000392,2,"2024-03-27T17:30:32.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792555,1711560632285,"fUSD",-189.2952,0.000392,2,"2024-03-27T17:30:32.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792556,1711560632297,"fUSD",-1000.0,0.000392,2,"2024-03-27T17:30:32.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792557,1711560632308,"fUSD",-7339.07711337,0.000392,2,"2024-03-27T17:30:32.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792558,1711560632317,"fUSD",-1204.4829,0.000392,2,"2024-03-27T17:30:32.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792559,1711560632326,"fUSD",-7536.16232571,0.000392,2,"2024-03-27T17:30:32.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792560,1711560632336,"fUSD",-1000.0,0.000392,2,"2024-03-27T17:30:32.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792561,1711560632346,"fUSD",-171.28,0.0003929,2,"2024-03-27T17:30:32.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792562,1711560632355,"fUSD",-1236.69244334,0.00039298,4,"2024-03-27T17:30:32.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792563,1711560632365,"fUSD",-4425.58767984,0.00039298,4,"2024-03-27T17:30:32.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792564,1711560632375,"fUSD",-371.82940163,0.00039298,2,"2024-03-27T17:30:32.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792565,1711560632385,"fUSD",-30000.0,0.00039299,2,"2024-03-27T17:30:32.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792566,1711560632395,"fUSD",-130366.46578119,0.000393,30,"2024-03-27T17:30:32.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792567,1711560632405,"fUSD",-155.20175178,0.000393,2,"2024-03-27T17:30:32.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792568,1711560632415,"fUSD",-363.81360688,0.000393,4,"2024-03-27T17:30:32.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792569,1711560632425,"fUSD",-1129.81835579,0.000393,4,"2024-03-27T17:30:32.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792570,1711560632435,"fUSD",-2573.52454,0.000393,2,"2024-03-27T17:30:32.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792571,1711560632444,"fUSD",-774.43530045,0.000393,4,"2024-03-27T17:30:32.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792572,1711560632453,"fUSD",-259.06524395,0.00039529,9,"2024-03-27T17:30:32.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792573,1711560632463,"fUSD",-383.21760708,0.00039593,11,"2024-03-27T17:30:32.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792574,1711560632474,"fUSD",-302.01682552,0.00039593,2,"2024-03-27T17:30:32.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792575,1711560632484,"fUSD",-171.28,0.0003962,2,"2024-03-27T17:30:32.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792576,1711560632494,"fUSD",-9419.9772,0.00039625,2,"2024-03-27T17:30:32.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792577,1711560632504,"fUSD",-100000.0,0.00039625,2,"2024-03-27T17:30:32.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792578,1711560632514,"fUSD",-223.83286196,0.00039629,15,"2024-03-27T17:30:32.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792579,1711560632524,"fUSD",-72375.42915911,0.0003963,2,"2024-03-27T17:30:32.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792580,1711560632537,"fUSD",-1143.34416664,0.0003963,2,"2024-03-27T17:30:32.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792581,1711560632550,"fUSD",-12559.46319905,0.0003963,2,"2024-03-27T17:30:32.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792582,1711560632973,"fUSD",-35295.00000014,0.0003963,2,"2024-03-27T17:30:32.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792583,1711560633012,"fUSD",-123626.76347506,0.0003963,2,"2024-03-27T17:30:33.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792584,1711560633027,"fUSD",-391.78,0.00039693,2,"2024-03-27T17:30:33.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792585,1711560633037,"fUSD",-8347.84536254,0.00039713,15,"2024-03-27T17:30:33.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792586,1711560633046,"fUSD",-1233.96960765,0.00039713,4,"2024-03-27T17:30:33.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792587,1711560633056,"fUSD",-167.21020019,0.00039713,2,"2024-03-27T17:30:33.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792588,1711560633067,"fUSD",-297.11023239,0.00039713,14,"2024-03-27T17:30:33.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792589,1711560633076,"fUSD",-6498.8914356,0.00039713,4,"2024-03-27T17:30:33.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792590,1711560633086,"fUSD",-782.14465992,0.00039713,20,"2024-03-27T17:30:33.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792591,1711560633096,"fUSD",-29518.96622127,0.00039713,4,"2024-03-27T17:30:33.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792592,1711560633106,"fUSD",-167.10107679,0.0003972,5,"2024-03-27T17:30:33.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792593,1711560633116,"fUSD",-232.46942275,0.00039724,4,"2024-03-27T17:30:33.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792594,1711560633126,"fUSD",-2000.0,0.00039725,2,"2024-03-27T17:30:33.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792595,1711560633137,"fUSD",-200.0,0.00039725,2,"2024-03-27T17:30:33.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792596,1711560633147,"fUSD",-481.06,0.00039728,15,"2024-03-27T17:30:33.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792597,1711560633158,"fUSD",-171.1116157,0.00039997,2,"2024-03-27T17:30:33.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792598,1711560633168,"fUSD",-477.12749073,0.0004,30,"2024-03-27T17:30:33.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792599,1711560633179,"fUSD",-931.35948175,0.0004,120,"2024-03-27T17:30:33.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792600,1711560633189,"fUSD",-192.22165366,0.0004,2,"2024-03-27T17:30:33.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792601,1711560633201,"fUSD",-256.39321003,0.0004,30,"2024-03-27T17:30:33.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792602,1711560633212,"fUSD",-328.02559174,0.0004,120,"2024-03-27T17:30:33.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792603,1711560633223,"fUSD",-281.54720125,0.0004,30,"2024-03-27T17:30:33.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792604,1711560633233,"fUSD",-9481.08004037,0.0004,7,"2024-03-27T17:30:33.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792605,1711560633246,"fUSD",-1399.908,0.0004,7,"2024-03-27T17:30:33.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792662,1711560637972,"fUSD",-25914.40770215,0.0004,7,"2024-03-27T17:30:37.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792664,1711560637982,"fUSD",-366.41753347,0.0004,30,"2024-03-27T17:30:37.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792666,1711560637991,"fUSD",-410.55417326,0.0004,30,"2024-03-27T17:30:37.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792667,1711560638001,"fUSD",-523.94881289,0.0004,120,"2024-03-27T17:30:38.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792669,1711560638010,"fUSD",-1032.53060309,0.0004,14,"2024-03-27T17:30:38.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792671,1711560638020,"fUSD",-500.0,0.0004,120,"2024-03-27T17:30:38.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792674,1711560638030,"fUSD",-343.69422456,0.0004,2,"2024-03-27T17:30:38.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792676,1711560638039,"fUSD",-1877.47970494,0.0004,30,"2024-03-27T17:30:38.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792678,1711560638049,"fUSD",-14850.79675021,0.0004,4,"2024-03-27T17:30:38.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792680,1711560638058,"fUSD",-1741.25367193,0.0004,4,"2024-03-27T17:30:38.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792683,1711560638082,"fUSD",-544.79819041,0.0004,4,"2024-03-27T17:30:38.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792685,1711560638094,"fUSD",-1071.65990267,0.0004,4,"2024-03-27T17:30:38.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792687,1711560638103,"fUSD",-319.91331045,0.0004,120,"2024-03-27T17:30:38.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792690,1711560638115,"fUSD",-541.90799385,0.0004,120,"2024-03-27T17:30:38.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792695,1711560638141,"fUSD",-1524.12412176,0.0004,120,"2024-03-27T17:30:38.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792698,1711560638151,"fUSD",-1450.58398,0.00040248,2,"2024-03-27T17:30:38.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792701,1711560638161,"fUSD",-167.67,0.00040311,2,"2024-03-27T17:30:38.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792704,1711560638170,"fUSD",-1000.0,0.000406,15,"2024-03-27T17:30:38.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792707,1711560638179,"fUSD",-1000.0,0.000406,15,"2024-03-27T17:30:38.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792710,1711560638188,"fUSD",-180.0,0.00040721,2,"2024-03-27T17:30:38.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792713,1711560638198,"fUSD",-7339.07711332,0.00040922,2,"2024-03-27T17:30:38.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792716,1711560638207,"fUSD",-4777.24429147,0.00040922,2,"2024-03-27T17:30:38.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792719,1711560638219,"fUSD",-504.21309168,0.00040922,2,"2024-03-27T17:30:38.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792737,1711560638299,"fUSD",-257.9592665,0.00040922,2,"2024-03-27T17:30:38.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792750,1711560638356,"fUSD",-1517.50982453,0.00040922,2,"2024-03-27T17:30:38.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792757,1711560638384,"fUSD",-479.23585153,0.00040922,2,"2024-03-27T17:30:38.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792760,1711560638395,"fUSD",-56.18414847,0.00041,120,"2024-03-27T17:30:38.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792763,1711560638408,"fUSD",-443.81585153,0.00041,120,"2024-03-27T17:30:38.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792766,1711560638417,"fUSD",-3.92633835,0.00041,3,"2024-03-27T17:30:38.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792769,1711560638429,"fUSD",-596.07366165,0.00041,3,"2024-03-27T17:30:38.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792772,1711560638438,"fUSD",-967.74646267,0.00041,4,"2024-03-27T17:30:38.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792775,1711560638450,"fUSD",-1694.8726,0.00041,4,"2024-03-27T17:30:38.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792780,1711560638461,"fUSD",-421.399227,0.00041,4,"2024-03-27T17:30:38.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792783,1711560638476,"fUSD",-1508.28668841,0.00041,4,"2024-03-27T17:30:38.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792788,1711560638495,"fUSD",-1479.489,0.00041,4,"2024-03-27T17:30:38.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792790,1711560638507,"fUSD",-296.43501175,0.00041,4,"2024-03-27T17:30:38.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792792,1711560638518,"fUSD",-284.51111494,0.00041,4,"2024-03-27T17:30:38.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792795,1711560638534,"fUSD",-2206.94514333,0.00041,4,"2024-03-27T17:30:38.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792798,1711560638546,"fUSD",-412.5504,0.00041,4,"2024-03-27T17:30:38.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792802,1711560638560,"fUSD",-252.744,0.00041,4,"2024-03-27T17:30:38.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792807,1711560638584,"fUSD",-14382.59638246,0.00041,4,"2024-03-27T17:30:38.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792810,1711560638594,"fUSD",-183.0,0.00041096,2,"2024-03-27T17:30:38.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792813,1711560638603,"fUSD",-259.0652439,0.00041603,10,"2024-03-27T17:30:38.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792816,1711560638612,"fUSD",-160.0,0.00041646,2,"2024-03-27T17:30:38.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792819,1711560638622,"fUSD",-391.78,0.00041957,2,"2024-03-27T17:30:38.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792822,1711560638631,"fUSD",-500.0,0.00042,120,"2024-03-27T17:30:38.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792824,1711560638641,"fUSD",-481.06,0.00042467,15,"2024-03-27T17:30:38.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792826,1711560638650,"fUSD",-168.19,0.00042542,2,"2024-03-27T17:30:38.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792828,1711560638659,"fUSD",-840.0,0.00042581,2,"2024-03-27T17:30:38.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792830,1711560638668,"fUSD",-7339.07711332,0.00042643,2,"2024-03-27T17:30:38.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792832,1711560638677,"fUSD",-7536.16232571,0.00042643,2,"2024-03-27T17:30:38.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792834,1711560638686,"fUSD",-213.63,0.00042945,120,"2024-03-27T17:30:38.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792836,1711560638696,"fUSD",-302.01682552,0.00042956,2,"2024-03-27T17:30:38.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792838,1711560638705,"fUSD",-650.0,0.00043,3,"2024-03-27T17:30:38.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792840,1711560638714,"fUSD",-150.0,0.00043336,120,"2024-03-27T17:30:38.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792842,1711560638724,"fUSD",-259.0652439,0.00043678,11,"2024-03-27T17:30:38.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792844,1711560638734,"fUSD",-571.09253688,0.0004376,60,"2024-03-27T17:30:38.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792846,1711560638743,"fUSD",-454.05890744,0.000438,30,"2024-03-27T17:30:38.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792848,1711560638752,"fUSD",-391.78,0.00044221,2,"2024-03-27T17:30:38.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792850,1711560638761,"fUSD",-2573.52455,0.000443,2,"2024-03-27T17:30:38.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792852,1711560638771,"fUSD",-7339.07711332,0.00044365,2,"2024-03-27T17:30:38.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792854,1711560638780,"fUSD",-7536.16232571,0.00044365,2,"2024-03-27T17:30:38.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792856,1711560638789,"fUSD",-10023.42580336,0.00044444,7,"2024-03-27T17:30:38.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792858,1711560638798,"fUSD",-150.0,0.00044537,120,"2024-03-27T17:30:38.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792860,1711560638807,"fUSD",-174.53036596,0.000449,2,"2024-03-27T17:30:38.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792862,1711560638816,"fUSD",-12816.83676065,0.00044999,120,"2024-03-27T17:30:38.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792864,1711560638826,"fUSD",-295.6997,0.00044999,2,"2024-03-27T17:30:38.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792866,1711560638835,"fUSD",-6657.64364807,0.00045,4,"2024-03-27T17:30:38.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792868,1711560638844,"fUSD",-24826.40496932,0.00045,30,"2024-03-27T17:30:38.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792870,1711560638856,"fUSD",-22343.16522821,0.00045,30,"2024-03-27T17:30:38.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792872,1711560638868,"fUSD",-20392.42418833,0.00045,30,"2024-03-27T17:30:38.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792874,1711560638878,"fUSD",-2000.0,0.00045,30,"2024-03-27T17:30:38.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792876,1711560638887,"fUSD",-328.95124766,0.00045,4,"2024-03-27T17:30:38.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792878,1711560638896,"fUSD",-700.0,0.00045,3,"2024-03-27T17:30:38.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792880,1711560638905,"fUSD",-500.0,0.00045,14,"2024-03-27T17:30:38.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792882,1711560638914,"fUSD",-481.06,0.00045207,15,"2024-03-27T17:30:38.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792884,1711560638923,"fUSD",-150.0,0.00045538,120,"2024-03-27T17:30:38.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792886,1711560638932,"fUSD",-259.0652439,0.00045752,12,"2024-03-27T17:30:38.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792888,1711560638941,"fUSD",-171.28,0.00046076,2,"2024-03-27T17:30:38.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792890,1711560638950,"fUSD",-7339.07711332,0.00046086,2,"2024-03-27T17:30:38.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792892,1711560638959,"fUSD",-7536.16232571,0.00046086,2,"2024-03-27T17:30:38.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792894,1711560638968,"fUSD",-160.0,0.00046274,2,"2024-03-27T17:30:38.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792896,1711560638979,"fUSD",-302.01682552,0.0004632,2,"2024-03-27T17:30:38.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792898,1711560638987,"fUSD",-186.67,0.00046389,120,"2024-03-27T17:30:38.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792900,1711560638997,"fUSD",-391.78,0.00046485,2,"2024-03-27T17:30:38.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792902,1711560639005,"fUSD",-175.51,0.00046575,2,"2024-03-27T17:30:39.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792904,1711560639015,"fUSD",-750.0,0.00047,3,"2024-03-27T17:30:39.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792906,1711560639024,"fUSD",-840.0,0.00047312,2,"2024-03-27T17:30:39.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792908,1711560639033,"fUSD",-174.53036594,0.00047532,2,"2024-03-27T17:30:39.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792910,1711560639042,"fUSD",-213.63,0.00047717,120,"2024-03-27T17:30:39.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792912,1711560639051,"fUSD",-500.0,0.0004774,90,"2024-03-27T17:30:39.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792914,1711560639060,"fUSD",-7339.07711332,0.00047808,2,"2024-03-27T17:30:39.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792916,1711560639069,"fUSD",-2249.93003279,0.00047808,2,"2024-03-27T17:30:39.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792918,1711560639081,"fUSD",-724.78668,0.00047808,2,"2024-03-27T17:30:39.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792920,1711560639092,"fUSD",-586.27968751,0.00047808,2,"2024-03-27T17:30:39.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792923,1711560639113,"fUSD",-3975.16592541,0.00047808,2,"2024-03-27T17:30:39.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792925,1711560639122,"fUSD",-259.0652439,0.00047827,13,"2024-03-27T17:30:39.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792927,1711560639132,"fUSD",-152.6744574,0.00047847,36,"2024-03-27T17:30:39.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792929,1711560639143,"fUSD",-18879.98922763,0.00047919,7,"2024-03-27T17:30:39.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792931,1711560639154,"fUSD",-17002.341,0.00047919,7,"2024-03-27T17:30:39.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792934,1711560639168,"fUSD",-1394.75442161,0.00047919,7,"2024-03-27T17:30:39.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792945,1711560639668,"fUSD",-774.1338722,0.00047919,7,"2024-03-27T17:30:39.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792948,1711560639680,"fUSD",-953.56826015,0.00047919,7,"2024-03-27T17:30:39.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792954,1711560639729,"fUSD",-579.85,0.00047919,7,"2024-03-27T17:30:39.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792956,1711560639740,"fUSD",-1415.65524283,0.00047919,7,"2024-03-27T17:30:39.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792962,1711560639787,"fUSD",-58999.70797558,0.00047919,7,"2024-03-27T17:30:39.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792963,1711560639797,"fUSD",-481.06,0.00047947,15,"2024-03-27T17:30:39.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792964,1711560639806,"fUSD",-10362.98510256,0.00048,7,"2024-03-27T17:30:39.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792965,1711560639815,"fUSD",-152.6744574,0.00048148,37,"2024-03-27T17:30:39.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792966,1711560639824,"fUSD",-5102.71,0.00048373,120,"2024-03-27T17:30:39.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792967,1711560639834,"fUSD",-152.6744574,0.0004845,38,"2024-03-27T17:30:39.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792968,1711560639843,"fUSD",-294.88893423,0.00048451,24,"2024-03-27T17:30:39.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792969,1711560639852,"fUSD",-150.0,0.00048501,30,"2024-03-27T17:30:39.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792970,1711560639861,"fUSD",-19833.06170046,0.000487,2,"2024-03-27T17:30:39.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792971,1711560639871,"fUSD",-1027.0,0.000487,117,"2024-03-27T17:30:39.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792972,1711560639880,"fUSD",-391.78,0.00048748,2,"2024-03-27T17:30:39.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792973,1711560639889,"fUSD",-152.6744574,0.00048751,39,"2024-03-27T17:30:39.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792974,1711560639898,"fUSD",-32594.04303745,0.00048798,10,"2024-03-27T17:30:39.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792975,1711560639907,"fUSD",-174.30673417,0.000488,33,"2024-03-27T17:30:39.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792976,1711560639915,"fUSD",-171.28,0.0004887,2,"2024-03-27T17:30:39.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792977,1711560639924,"fUSD",-171.28,0.0004887,2,"2024-03-27T17:30:39.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792978,1711560639933,"fUSD",-416656.32248205,0.0004888,2,"2024-03-27T17:30:39.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792979,1711560639945,"fUSD",-2036.75759992,0.0004888,2,"2024-03-27T17:30:39.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792980,1711560639956,"fUSD",-26293.41653955,0.0004888,2,"2024-03-27T17:30:39.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792981,1711560639967,"fUSD",-415.51,0.0004888,2,"2024-03-27T17:30:39.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792982,1711560639992,"fUSD",-1549.93887399,0.0004888,2,"2024-03-27T17:30:39.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792983,1711560640003,"fUSD",-1145.10809719,0.0004888,2,"2024-03-27T17:30:40.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792984,1711560640015,"fUSD",-5979.73876458,0.0004888,2,"2024-03-27T17:30:40.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792985,1711560640038,"fUSD",-638.75152259,0.0004888,2,"2024-03-27T17:30:40.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792986,1711560640150,"fUSD",-1225.9364753,0.0004888,2,"2024-03-27T17:30:40.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792987,1711560640163,"fUSD",-1548.34307602,0.0004888,2,"2024-03-27T17:30:40.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792988,1711560640175,"fUSD",-509.73860691,0.0004888,2,"2024-03-27T17:30:40.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792989,1711560640187,"fUSD",-649.02,0.0004888,2,"2024-03-27T17:30:40.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792990,1711560640198,"fUSD",-1152.61811261,0.0004888,2,"2024-03-27T17:30:40.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792991,1711560640210,"fUSD",-4263.44190686,0.0004888,2,"2024-03-27T17:30:40.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793035,1711560642678,"fUSD",-1157.78751124,0.000392,2,"2024-03-27T17:30:42.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793036,1711560642688,"fUSD",-3028.12440547,0.00039999,30,"2024-03-27T17:30:42.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793038,1711560642697,"fUSD",-446.39466083,0.00039999,4,"2024-03-27T17:30:42.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793040,1711560642706,"fUSD",-14287.07992576,0.0004888,2,"2024-03-27T17:30:42.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793049,1711560642789,"fUSD",-3221.70449272,0.0004888,2,"2024-03-27T17:30:42.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793055,1711560642848,"fUSD",-1968.40098272,0.0004888,2,"2024-03-27T17:30:42.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793056,1711560642915,"fUSD",-205455.70960906,0.0004888,2,"2024-03-27T17:30:42.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793057,1711560643032,"fUSD",-7203.3496542,0.0004888,2,"2024-03-27T17:30:43.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793058,1711560643044,"fUSD",-1388.40616029,0.0004888,2,"2024-03-27T17:30:43.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793059,1711560643148,"fUSD",-4555.599975,0.0004888,2,"2024-03-27T17:30:43.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793060,1711560643198,"fUSD",-434.33145785,0.0004888,2,"2024-03-27T17:30:43.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793399,1711560646247,"fUSD",-286.00605855,0.00048879,4,"2024-03-27T17:30:46.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793401,1711560646257,"fUSD",-343.22617201,0.0004888,2,"2024-03-27T17:30:46.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793413,1711560646363,"fUSD",-192.22165366,0.0004,2,"2024-03-27T17:30:46.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793415,1711560646373,"fUSD",-1142.65616793,0.0004888,2,"2024-03-27T17:30:46.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793418,1711560646385,"fUSD",-120438.75417543,0.0004888,2,"2024-03-27T17:30:46.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793420,1711560646395,"fUSD",-157.72856215,0.000489,25,"2024-03-27T17:30:46.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793422,1711560646405,"fUSD",-5978.99850774,0.000489,25,"2024-03-27T17:30:46.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793424,1711560646414,"fUSD",-150.5,0.0004897,15,"2024-03-27T17:30:46.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793426,1711560646424,"fUSD",-3479.0,0.0004897,15,"2024-03-27T17:30:46.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793428,1711560646433,"fUSD",-297.0,0.0004897,15,"2024-03-27T17:30:46.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793430,1711560646443,"fUSD",-2106.0,0.0004897,15,"2024-03-27T17:30:46.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793432,1711560646453,"fUSD",-150.5,0.0004898,15,"2024-03-27T17:30:46.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793434,1711560646462,"fUSD",-3479.0,0.0004898,15,"2024-03-27T17:30:46.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793436,1711560646472,"fUSD",-297.0,0.0004898,15,"2024-03-27T17:30:46.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793438,1711560646484,"fUSD",-2106.0,0.0004898,15,"2024-03-27T17:30:46.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793440,1711560646494,"fUSD",-150.5,0.0004899,15,"2024-03-27T17:30:46.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793442,1711560646504,"fUSD",-3479.0,0.0004899,15,"2024-03-27T17:30:46.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793444,1711560646513,"fUSD",-297.0,0.0004899,15,"2024-03-27T17:30:46.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793446,1711560646523,"fUSD",-2106.0,0.0004899,15,"2024-03-27T17:30:46.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793448,1711560646532,"fUSD",-171.28,0.0004899,2,"2024-03-27T17:30:46.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793450,1711560646542,"fUSD",-3303.34437691,0.00049,2,"2024-03-27T17:30:46.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793452,1711560646551,"fUSD",-60327.27574326,0.00049,5,"2024-03-27T17:30:46.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793454,1711560646564,"fUSD",-499.99999901,0.00049,30,"2024-03-27T17:30:46.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793456,1711560646574,"fUSD",-800.0,0.00049,3,"2024-03-27T17:30:46.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793458,1711560646583,"fUSD",-6632.65633507,0.00049024,30,"2024-03-27T17:30:46.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793461,1711560646597,"fUSD",-3367.34366493,0.00049024,30,"2024-03-27T17:30:46.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793463,1711560646607,"fUSD",-152.6744574,0.00049052,41,"2024-03-27T17:30:46.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793465,1711560646617,"fUSD",-1071.62,0.00049164,120,"2024-03-27T17:30:46.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793467,1711560646627,"fUSD",-1001.26727,0.000492,69,"2024-03-27T17:30:46.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793469,1711560646637,"fUSD",-1250.0,0.000493,2,"2024-03-27T17:30:46.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793471,1711560646647,"fUSD",-750.0,0.000493,2,"2024-03-27T17:30:46.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793473,1711560646657,"fUSD",-430.0,0.000493,2,"2024-03-27T17:30:46.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793475,1711560646667,"fUSD",-2573.52455,0.000493,2,"2024-03-27T17:30:46.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793477,1711560646676,"fUSD",-692.0,0.000493,2,"2024-03-27T17:30:46.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793479,1711560646689,"fUSD",-501.19848525,0.000493,2,"2024-03-27T17:30:46.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793482,1711560646700,"fUSD",-1000.0,0.00049315,60,"2024-03-27T17:30:46.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793484,1711560646709,"fUSD",-253.6076542,0.00049315,30,"2024-03-27T17:30:46.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793486,1711560646719,"fUSD",-3073.0,0.00049315,120,"2024-03-27T17:30:46.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793488,1711560646730,"fUSD",-3119.0,0.00049315,120,"2024-03-27T17:30:46.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793489,1711560646739,"fUSD",-152.6744574,0.00049354,42,"2024-03-27T17:30:46.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793491,1711560646748,"fUSD",-150.0,0.000494,30,"2024-03-27T17:30:46.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793492,1711560646758,"fUSD",-7339.07711332,0.00049529,2,"2024-03-27T17:30:46.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793493,1711560646768,"fUSD",-7536.16232571,0.00049529,2,"2024-03-27T17:30:46.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793495,1711560646778,"fUSD",-5978.99850768,0.00049551,26,"2024-03-27T17:30:46.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793497,1711560646786,"fUSD",-152.6744574,0.00049655,43,"2024-03-27T17:30:46.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793499,1711560646796,"fUSD",-302.01682552,0.00049683,2,"2024-03-27T17:30:46.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793501,1711560646806,"fUSD",-11218.16023117,0.000499,30,"2024-03-27T17:30:46.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793519,1711560717431,"fUSD",-2000.0,0.00045,30,"2024-03-27T17:31:57.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793520,1711560717458,"fUSD",-10000.0,0.00046291,30,"2024-03-27T17:31:57.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793521,1711560717482,"fUSD",-155.0,0.00047405,120,"2024-03-27T17:31:57.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793522,1711560717507,"fUSD",-300.69139908,0.00048977,30,"2024-03-27T17:31:57.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793523,1711560717531,"fUSD",-462.67914,0.00049683,48,"2024-03-27T17:31:57.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793524,1711560717557,"fUSD",-17507.73061406,0.000499,30,"2024-03-27T17:31:57.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793525,1711560717585,"fUSD",-152.6744574,0.00049956,44,"2024-03-27T17:31:57.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793526,1711560717611,"fUSD",-454.00971351,0.00049998,45,"2024-03-27T17:31:57.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793527,1711560717634,"fUSD",-130751.12944616,0.00049998,120,"2024-03-27T17:31:57.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793528,1711560717658,"fUSD",-2000.0,0.00049999,30,"2024-03-27T17:31:57.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793529,1711560717681,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T17:31:57.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793530,1711560717703,"fUSD",-5000.0,0.0005,30,"2024-03-27T17:31:57.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793531,1711560717726,"fUSD",-41350.0,0.0005,120,"2024-03-27T17:31:57.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793532,1711560717750,"fUSD",-421.0110837,0.0005,30,"2024-03-27T17:31:57.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793533,1711560717773,"fUSD",-19192.93017925,0.0005,30,"2024-03-27T17:31:57.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793534,1711560717798,"fUSD",-150.0,0.0005,30,"2024-03-27T17:31:57.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793535,1711560717821,"fUSD",-166.34007128,0.0005,40,"2024-03-27T17:31:57.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793536,1711560717843,"fUSD",-3814.74230033,0.000501,120,"2024-03-27T17:31:57.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793537,1711560717865,"fUSD",-4000.0,0.00050137,120,"2024-03-27T17:31:57.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793538,1711560717890,"fUSD",-150.0,0.00050221,120,"2024-03-27T17:31:57.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793539,1711560717913,"fUSD",-152.6744574,0.00050258,45,"2024-03-27T17:31:57.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793540,1711560717937,"fUSD",-2000.0,0.00050273,30,"2024-03-27T17:31:57.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793541,1711560717960,"fUSD",-150.0,0.00050298,30,"2024-03-27T17:31:57.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793542,1711560717983,"fUSD",-2000.0,0.00050547,30,"2024-03-27T17:31:57.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793543,1711560718006,"fUSD",-152.6744574,0.00050559,46,"2024-03-27T17:31:58.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793544,1711560718028,"fUSD",-1000.0,0.00050684,60,"2024-03-27T17:31:58.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793545,1711560718052,"fUSD",-481.06,0.00050687,120,"2024-03-27T17:31:58.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793546,1711560718074,"fUSD",-5681.32,0.00050766,45,"2024-03-27T17:31:58.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793547,1711560718097,"fUSD",-2000.0,0.00050821,30,"2024-03-27T17:31:58.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793548,1711560718119,"fUSD",-152.6744574,0.0005086,47,"2024-03-27T17:31:58.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793549,1711560718142,"fUSD",-17591.0,0.000509,120,"2024-03-27T17:31:58.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793550,1711560718165,"fUSD",-4848.1063767,0.000509,120,"2024-03-27T17:31:58.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793551,1711560718189,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T17:31:58.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793552,1711560718212,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T17:31:58.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793553,1711560718235,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T17:31:58.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793554,1711560718257,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T17:31:58.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793555,1711560718281,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T17:31:58.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793556,1711560718311,"fUSD",-4848.10637665,0.000509,120,"2024-03-27T17:31:58.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793557,1711560718343,"fUSD",-160.0,0.00050901,120,"2024-03-27T17:31:58.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793558,1711560718373,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:31:58.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793559,1711560718403,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:31:58.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793560,1711560718432,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:31:58.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793561,1711560718462,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:31:58.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793562,1711560718491,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:31:58.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793563,1711560718519,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:31:58.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793564,1711560718549,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:31:58.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793565,1711560718578,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:31:58.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793566,1711560718609,"fUSD",-677.56255508,0.00050958,120,"2024-03-27T17:31:58.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793567,1711560718636,"fUSD",-610.5,0.00050958,60,"2024-03-27T17:31:58.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793568,1711560718667,"fUSD",-151.69962172,0.00050962,60,"2024-03-27T17:31:58.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793569,1711560718699,"fUSD",-4848.10637665,0.00050968,120,"2024-03-27T17:31:58.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793570,1711560718726,"fUSD",-157.18743014,0.00050986,60,"2024-03-27T17:31:58.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793571,1711560718756,"fUSD",-153.41033036,0.0005104,60,"2024-03-27T17:31:58.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793572,1711560718785,"fUSD",-153.41033036,0.00051056,60,"2024-03-27T17:31:58.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793573,1711560718813,"fUSD",-157.18743014,0.00051092,60,"2024-03-27T17:31:58.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793574,1711560718843,"fUSD",-2000.0,0.00051095,30,"2024-03-27T17:31:58.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793575,1711560718872,"fUSD",-1667.50820547,0.000511,30,"2024-03-27T17:31:58.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793576,1711560718897,"fUSD",-151.69962172,0.00051112,60,"2024-03-27T17:31:58.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793577,1711560718922,"fUSD",-4848.10637665,0.00051121,120,"2024-03-27T17:31:58.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793578,1711560718951,"fUSD",-152.6744574,0.00051162,49,"2024-03-27T17:31:58.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793579,1711560718980,"fUSD",-157.18743014,0.00051163,60,"2024-03-27T17:31:58.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793580,1711560719006,"fUSD",-154.98166736,0.00051194,60,"2024-03-27T17:31:59.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793581,1711560719031,"fUSD",-150.0,0.00051196,30,"2024-03-27T17:31:59.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793582,1711560719058,"fUSD",-157.18743014,0.00051199,60,"2024-03-27T17:31:59.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793583,1711560719087,"fUSD",-157.18743014,0.00051215,60,"2024-03-27T17:31:59.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793584,1711560719113,"fUSD",-157.20206273,0.00051233,60,"2024-03-27T17:31:59.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793585,1711560719140,"fUSD",-151.69962172,0.0005125,60,"2024-03-27T17:31:59.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793586,1711560719166,"fUSD",-154.93767154,0.00051264,60,"2024-03-27T17:31:59.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793587,1711560719191,"fUSD",-167.41909627,0.00051273,60,"2024-03-27T17:31:59.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793588,1711560719218,"fUSD",-4848.10637665,0.00051274,120,"2024-03-27T17:31:59.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793589,1711560719244,"fUSD",-318.86786748,0.0005129,60,"2024-03-27T17:31:59.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793590,1711560719269,"fUSD",-170.89924236,0.00051306,60,"2024-03-27T17:31:59.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793591,1711560719296,"fUSD",-157.20873733,0.00051347,60,"2024-03-27T17:31:59.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793592,1711560719322,"fUSD",-158.63652466,0.00051353,60,"2024-03-27T17:31:59.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793593,1711560719349,"fUSD",-158.63652466,0.00051362,60,"2024-03-27T17:31:59.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793594,1711560719375,"fUSD",-150.50617537,0.00051366,60,"2024-03-27T17:31:59.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793595,1711560719402,"fUSD",-2000.0,0.00051369,30,"2024-03-27T17:31:59.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793596,1711560719428,"fUSD",-157.18743014,0.00051383,60,"2024-03-27T17:31:59.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793597,1711560719453,"fUSD",-889.0,0.000514,30,"2024-03-27T17:31:59.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793598,1711560719480,"fUSD",-704.0,0.000514,30,"2024-03-27T17:31:59.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793599,1711560719507,"fUSD",-4848.10637665,0.00051426,120,"2024-03-27T17:31:59.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793600,1711560719537,"fUSD",-152.6744574,0.00051463,50,"2024-03-27T17:31:59.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793601,1711560719564,"fUSD",-500.0,0.00051505,90,"2024-03-27T17:31:59.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793602,1711560719591,"fUSD",-500.0,0.00051505,90,"2024-03-27T17:31:59.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793603,1711560719618,"fUSD",-610.5,0.00051506,60,"2024-03-27T17:31:59.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793604,1711560719649,"fUSD",-1225.0,0.00051521,120,"2024-03-27T17:31:59.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793605,1711560719677,"fUSD",-1046.0,0.00051521,120,"2024-03-27T17:31:59.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793606,1711560719703,"fUSD",-278.0,0.00051521,120,"2024-03-27T17:31:59.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793607,1711560719728,"fUSD",-802.0,0.00051521,120,"2024-03-27T17:31:59.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793608,1711560719754,"fUSD",-1267.0,0.00051521,120,"2024-03-27T17:31:59.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793609,1711560719779,"fUSD",-433.0,0.00051521,120,"2024-03-27T17:31:59.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793610,1711560719805,"fUSD",-604.0,0.00051521,120,"2024-03-27T17:31:59.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793611,1711560719832,"fUSD",-157.20206273,0.00051578,60,"2024-03-27T17:31:59.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793612,1711560719858,"fUSD",-4848.10637665,0.00051579,120,"2024-03-27T17:31:59.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793613,1711560719884,"fUSD",-318.86786748,0.00051601,60,"2024-03-27T17:31:59.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793614,1711560719910,"fUSD",-152.92274924,0.00051604,60,"2024-03-27T17:31:59.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793615,1711560719937,"fUSD",-2000.0,0.00051643,30,"2024-03-27T17:31:59.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793616,1711560719965,"fUSD",-157.20206273,0.00051663,60,"2024-03-27T17:31:59.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793617,1711560719992,"fUSD",-151.69962172,0.00051693,60,"2024-03-27T17:31:59.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793618,1711560720019,"fUSD",-150.0,0.00051709,120,"2024-03-27T17:32:00.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793619,1711560720049,"fUSD",-1461.0,0.00051709,120,"2024-03-27T17:32:00.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793620,1711560720076,"fUSD",-2959.0,0.00051709,120,"2024-03-27T17:32:00.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793621,1711560720102,"fUSD",-396.0,0.00051709,120,"2024-03-27T17:32:00.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793622,1711560720127,"fUSD",-1138.0,0.00051709,120,"2024-03-27T17:32:00.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793623,1711560720153,"fUSD",-2423.0,0.00051709,120,"2024-03-27T17:32:00.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793624,1711560720178,"fUSD",-1626.0,0.00051709,120,"2024-03-27T17:32:00.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793625,1711560720204,"fUSD",-192.0,0.00051709,120,"2024-03-27T17:32:00.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793626,1711560720232,"fUSD",-150.0,0.00051715,120,"2024-03-27T17:32:00.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793627,1711560720258,"fUSD",-500.0,0.0005172,120,"2024-03-27T17:32:00.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793628,1711560720287,"fUSD",-4848.10637665,0.00051732,120,"2024-03-27T17:32:00.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793629,1711560720316,"fUSD",-151.69962172,0.00051763,60,"2024-03-27T17:32:00.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793630,1711560720344,"fUSD",-152.6744574,0.00051764,51,"2024-03-27T17:32:00.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793631,1711560720371,"fUSD",-318.86786748,0.00051765,60,"2024-03-27T17:32:00.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793632,1711560720398,"fUSD",-318.86786748,0.00051784,60,"2024-03-27T17:32:00.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793633,1711560720424,"fUSD",-17591.0,0.000518,120,"2024-03-27T17:32:00.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793634,1711560720451,"fUSD",-157.20873733,0.00051839,60,"2024-03-27T17:32:00.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793635,1711560720477,"fUSD",-256.4229467,0.000519,30,"2024-03-27T17:32:00.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793636,1711560720504,"fUSD",-1207.03,0.00051917,30,"2024-03-27T17:32:00.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793637,1711560720531,"fUSD",-157.20873733,0.00051922,60,"2024-03-27T17:32:00.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793638,1711560721181,"fUSD",-2437.42170417,0.00052,120,"2024-03-27T17:32:01.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793639,1711560721214,"fUSD",-14274.46346578,0.00052,120,"2024-03-27T17:32:01.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793640,1711560721237,"fUSD",-5777.01161238,0.00052,120,"2024-03-27T17:32:01.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793641,1711560721260,"fUSD",-277.37372488,0.00052,30,"2024-03-27T17:32:01.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793642,1711560721283,"fUSD",-549.36,0.00052,120,"2024-03-27T17:32:01.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793643,1711560721306,"fUSD",-2000.0,0.00052,120,"2024-03-27T17:32:01.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793644,1711560721329,"fUSD",-3022.42991579,0.00052,120,"2024-03-27T17:32:01.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793645,1711560721352,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793646,1711560721375,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793647,1711560721398,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793648,1711560721421,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793649,1711560721444,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793650,1711560721467,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793651,1711560721490,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793652,1711560721515,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793653,1711560721539,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793654,1711560721562,"fUSD",-4999.99,0.00052,120,"2024-03-27T17:32:01.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793655,1711560721586,"fUSD",-5000.0,0.00052,120,"2024-03-27T17:32:01.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793656,1711560721609,"fUSD",-29148.13710744,0.00052,30,"2024-03-27T17:32:01.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793657,1711560721632,"fUSD",-2200.0166858,0.00052,120,"2024-03-27T17:32:01.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793658,1711560721655,"fUSD",-176.04,0.00052,120,"2024-03-27T17:32:01.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793659,1711560721677,"fUSD",-5000.0,0.00052,120,"2024-03-27T17:32:01.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793660,1711560721699,"fUSD",-150.0,0.00052,30,"2024-03-27T17:32:01.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793661,1711560721722,"fUSD",-5000.0,0.00052,120,"2024-03-27T17:32:01.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793662,1711560721744,"fUSD",-5000.0,0.00052,120,"2024-03-27T17:32:01.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793663,1711560721767,"fUSD",-5000.0,0.00052,120,"2024-03-27T17:32:01.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793664,1711560721791,"fUSD",-5000.0,0.00052,120,"2024-03-27T17:32:01.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793665,1711560721813,"fUSD",-5000.0,0.00052,120,"2024-03-27T17:32:01.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793666,1711560721836,"fUSD",-840.0,0.00052044,120,"2024-03-27T17:32:01.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793667,1711560721858,"fUSD",-170.0,0.0005205,71,"2024-03-27T17:32:01.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793668,1711560721880,"fUSD",-500.0,0.00052053,90,"2024-03-27T17:32:01.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793669,1711560721902,"fUSD",-500.0,0.00052053,90,"2024-03-27T17:32:01.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793670,1711560721924,"fUSD",-3685.55096896,0.00052054,120,"2024-03-27T17:32:01.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793671,1711560721949,"fUSD",-610.5,0.00052054,60,"2024-03-27T17:32:01.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793672,1711560721972,"fUSD",-3000.0,0.00052054,120,"2024-03-27T17:32:01.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793673,1711560721995,"fUSD",-1513.74,0.00052054,120,"2024-03-27T17:32:01.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793674,1711560722017,"fUSD",-1000.0,0.00052054,60,"2024-03-27T17:32:02.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793675,1711560722041,"fUSD",-3448.32,0.00052054,120,"2024-03-27T17:32:02.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793676,1711560722064,"fUSD",-152.6744574,0.00052066,52,"2024-03-27T17:32:02.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793677,1711560722087,"fUSD",-154.1293337,0.00052087,60,"2024-03-27T17:32:02.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793678,1711560722110,"fUSD",-150.0,0.00052094,30,"2024-03-27T17:32:02.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793679,1711560722132,"fUSD",-5000.0,0.000521,120,"2024-03-27T17:32:02.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793680,1711560722155,"fUSD",-5000.0,0.000521,120,"2024-03-27T17:32:02.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793681,1711560722177,"fUSD",-150.50617537,0.000521,60,"2024-03-27T17:32:02.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793682,1711560722201,"fUSD",-5000.0,0.000521,120,"2024-03-27T17:32:02.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793683,1711560722225,"fUSD",-151.55112149,0.0005214,60,"2024-03-27T17:32:02.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793684,1711560722248,"fUSD",-3000.0,0.00052191,120,"2024-03-27T17:32:02.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793685,1711560722270,"fUSD",-150.50617537,0.00052198,60,"2024-03-27T17:32:02.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793686,1711560722292,"fUSD",-5000.0,0.000522,120,"2024-03-27T17:32:02.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793687,1711560722314,"fUSD",-414.06,0.000522,30,"2024-03-27T17:32:02.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793688,1711560722337,"fUSD",-154.1293337,0.0005223,60,"2024-03-27T17:32:02.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793689,1711560722359,"fUSD",-150.50617537,0.00052246,60,"2024-03-27T17:32:02.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793690,1711560722383,"fUSD",-157.20873733,0.00052279,60,"2024-03-27T17:32:02.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793691,1711560722407,"fUSD",-157.20206273,0.00052296,60,"2024-03-27T17:32:02.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793692,1711560722431,"fUSD",-5000.0,0.000523,120,"2024-03-27T17:32:02.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793693,1711560722455,"fUSD",-2775.92,0.00052328,120,"2024-03-27T17:32:02.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793694,1711560722479,"fUSD",-1513.74,0.00052328,120,"2024-03-27T17:32:02.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793695,1711560722514,"fUSD",-3448.32,0.00052328,120,"2024-03-27T17:32:02.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793696,1711560722538,"fUSD",-160.81730332,0.00052359,60,"2024-03-27T17:32:02.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793697,1711560722565,"fUSD",-152.6744574,0.00052367,53,"2024-03-27T17:32:02.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793698,1711560722589,"fUSD",-5000.0,0.000524,120,"2024-03-27T17:32:02.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793699,1711560722613,"fUSD",-4771.0,0.00052463,120,"2024-03-27T17:32:02.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793700,1711560722635,"fUSD",-1382.689,0.00052463,120,"2024-03-27T17:32:02.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793701,1711560722657,"fUSD",-1176.0,0.00052463,120,"2024-03-27T17:32:02.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793702,1711560722680,"fUSD",-2420.0,0.00052463,120,"2024-03-27T17:32:02.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793703,1711560722702,"fUSD",-5676.0,0.00052463,120,"2024-03-27T17:32:02.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793704,1711560722724,"fUSD",-458.0,0.00052463,120,"2024-03-27T17:32:02.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793705,1711560722750,"fUSD",-22457.772,0.00052463,120,"2024-03-27T17:32:02.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793706,1711560722771,"fUSD",-961.817,0.00052463,120,"2024-03-27T17:32:02.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793707,1711560722794,"fUSD",-2449.0,0.00052463,120,"2024-03-27T17:32:02.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793708,1711560722816,"fUSD",-1244.0,0.00052463,120,"2024-03-27T17:32:02.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793709,1711560722838,"fUSD",-537.0,0.00052463,120,"2024-03-27T17:32:02.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793710,1711560722861,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:02.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793711,1711560722885,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:02.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793712,1711560722907,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:02.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793713,1711560722929,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:02.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793714,1711560722950,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:02.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793715,1711560722971,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:02.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793716,1711560722993,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:02.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793717,1711560723017,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:03.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793718,1711560723043,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:03.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793719,1711560723067,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793720,1711560723090,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793721,1711560723113,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:03.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793722,1711560723137,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:03.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793723,1711560723161,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793724,1711560723184,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:03.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793725,1711560723207,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793726,1711560723230,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793727,1711560723251,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:03.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793728,1711560723274,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:03.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793729,1711560723300,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793730,1711560723323,"fUSD",-924.51,0.00052466,30,"2024-03-27T17:32:03.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793731,1711560723346,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793732,1711560723368,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793733,1711560723391,"fUSD",-409.3,0.00052466,30,"2024-03-27T17:32:03.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793734,1711560723416,"fUSD",-213.63,0.00052488,120,"2024-03-27T17:32:03.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793735,1711560723439,"fUSD",-2000.0,0.000525,120,"2024-03-27T17:32:03.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793736,1711560723462,"fUSD",-5000.0,0.000525,120,"2024-03-27T17:32:03.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793737,1711560723485,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793738,1711560723668,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793739,1711560723693,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793740,1711560723715,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793741,1711560723743,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793742,1711560723766,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793743,1711560723792,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793744,1711560723816,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793745,1711560723840,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793746,1711560723864,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793747,1711560723886,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793748,1711560723909,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793749,1711560723931,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793750,1711560723953,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793751,1711560723977,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:03.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793752,1711560724000,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793753,1711560724030,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793754,1711560724055,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793755,1711560724078,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793756,1711560724101,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793757,1711560724124,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793758,1711560724147,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793759,1711560724170,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793760,1711560724193,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793761,1711560724219,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793762,1711560724243,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793763,1711560724265,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793764,1711560724291,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793765,1711560724313,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793766,1711560724335,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793767,1711560724358,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793768,1711560724381,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793769,1711560724404,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793770,1711560724427,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793771,1711560724450,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793772,1711560724472,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793773,1711560724496,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793774,1711560724522,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793775,1711560724547,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793776,1711560724570,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793777,1711560724593,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793778,1711560724618,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793779,1711560724641,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793780,1711560724664,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793781,1711560724687,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793782,1711560724709,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793783,1711560724733,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793784,1711560724756,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793785,1711560724779,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793786,1711560724803,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793787,1711560724826,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793788,1711560724849,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793789,1711560724871,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793790,1711560724894,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793791,1711560724917,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793792,1711560724941,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793793,1711560724964,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793794,1711560724987,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:04.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793795,1711560725011,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793796,1711560725037,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793797,1711560725074,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793798,1711560725098,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793799,1711560725122,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793800,1711560725145,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793801,1711560725169,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793802,1711560725197,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793803,1711560725221,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793804,1711560725245,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793805,1711560725268,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793806,1711560725294,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793807,1711560725318,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793808,1711560725346,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793809,1711560725375,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793810,1711560725402,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793811,1711560725426,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793812,1711560725454,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793813,1711560725481,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793814,1711560725506,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793815,1711560725530,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793816,1711560725558,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793817,1711560725584,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793818,1711560725609,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793819,1711560725634,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793820,1711560725659,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793821,1711560725685,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793822,1711560725710,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793823,1711560725735,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793824,1711560725759,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793825,1711560725784,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793826,1711560725811,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793827,1711560725836,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793828,1711560725861,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793829,1711560725885,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793830,1711560725909,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793831,1711560725933,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793832,1711560725958,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793833,1711560725984,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:05.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793834,1711560726009,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:06.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793835,1711560726034,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:06.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793836,1711560726059,"fUSD",-201.22,0.000525,120,"2024-03-27T17:32:06.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793837,1711560726083,"fUSD",-150.50617537,0.00052512,60,"2024-03-27T17:32:06.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793838,1711560726108,"fUSD",-318.86786748,0.00052532,60,"2024-03-27T17:32:06.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793839,1711560726318,"fUSD",-150.0,0.00052542,120,"2024-03-27T17:32:06.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793840,1711560726356,"fUSD",-150.50617537,0.00052554,60,"2024-03-27T17:32:06.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793841,1711560726382,"fUSD",-318.86786748,0.00052573,60,"2024-03-27T17:32:06.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793842,1711560726409,"fUSD",-522.0,0.00052576,120,"2024-03-27T17:32:06.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793843,1711560726435,"fUSD",-537.0,0.00052576,120,"2024-03-27T17:32:06.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793844,1711560726462,"fUSD",-558.0,0.00052576,120,"2024-03-27T17:32:06.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793845,1711560726490,"fUSD",-414.06,0.000526,30,"2024-03-27T17:32:06.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793846,1711560726518,"fUSD",-500.0,0.00052601,90,"2024-03-27T17:32:06.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793847,1711560726546,"fUSD",-500.0,0.00052601,90,"2024-03-27T17:32:06.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793848,1711560726572,"fUSD",-610.5,0.00052602,60,"2024-03-27T17:32:06.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793849,1711560726599,"fUSD",-1513.74,0.00052602,120,"2024-03-27T17:32:06.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793850,1711560726626,"fUSD",-3448.32,0.00052602,120,"2024-03-27T17:32:06.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793851,1711560726652,"fUSD",-409.3,0.0005263,30,"2024-03-27T17:32:06.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793852,1711560726678,"fUSD",-409.3,0.0005263,30,"2024-03-27T17:32:06.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793853,1711560726704,"fUSD",-924.51,0.0005263,30,"2024-03-27T17:32:06.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793854,1711560726730,"fUSD",-409.3,0.0005263,30,"2024-03-27T17:32:06.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793855,1711560726758,"fUSD",-817.34,0.0005263,30,"2024-03-27T17:32:06.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793856,1711560726784,"fUSD",-924.51,0.0005263,30,"2024-03-27T17:32:06.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793857,1711560726812,"fUSD",-924.51,0.0005263,30,"2024-03-27T17:32:06.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793858,1711560726837,"fUSD",-924.51,0.0005263,30,"2024-03-27T17:32:06.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793859,1711560726864,"fUSD",-154.5788021,0.0005264,60,"2024-03-27T17:32:06.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793860,1711560726889,"fUSD",-150.50617537,0.0005265,60,"2024-03-27T17:32:06.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793861,1711560726915,"fUSD",-152.6744574,0.00052668,54,"2024-03-27T17:32:06.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793862,1711560726940,"fUSD",-409.3,0.0005274,30,"2024-03-27T17:32:06.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793863,1711560726965,"fUSD",-924.51,0.0005274,30,"2024-03-27T17:32:06.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793864,1711560726990,"fUSD",-924.51,0.0005274,30,"2024-03-27T17:32:06.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793865,1711560727014,"fUSD",-409.3,0.0005274,30,"2024-03-27T17:32:07.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793866,1711560727038,"fUSD",-924.51,0.0005274,30,"2024-03-27T17:32:07.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793867,1711560727063,"fUSD",-924.51,0.0005274,30,"2024-03-27T17:32:07.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793868,1711560727086,"fUSD",-150.50617537,0.00052754,60,"2024-03-27T17:32:07.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793869,1711560727110,"fUSD",-2155.6451692,0.00052795,120,"2024-03-27T17:32:07.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793870,1711560727137,"fUSD",-5978.99850768,0.00052808,30,"2024-03-27T17:32:07.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793871,1711560727163,"fUSD",-157.20206273,0.0005282,60,"2024-03-27T17:32:07.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793872,1711560727187,"fUSD",-522.0,0.00052849,120,"2024-03-27T17:32:07.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793873,1711560727214,"fUSD",-537.0,0.00052849,120,"2024-03-27T17:32:07.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793874,1711560727238,"fUSD",-558.0,0.00052849,120,"2024-03-27T17:32:07.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793875,1711560727263,"fUSD",-155.78,0.00052867,60,"2024-03-27T17:32:07.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793876,1711560727287,"fUSD",-1513.74,0.00052876,120,"2024-03-27T17:32:07.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793877,1711560727312,"fUSD",-2319.97,0.00052876,120,"2024-03-27T17:32:07.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793878,1711560727337,"fUSD",-3448.32,0.00052876,120,"2024-03-27T17:32:07.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793879,1711560727362,"fUSD",-836.58,0.00052877,30,"2024-03-27T17:32:07.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793880,1711560727386,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:07.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793881,1711560727409,"fUSD",-246.96,0.00052877,30,"2024-03-27T17:32:07.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793882,1711560727433,"fUSD",-303.9,0.00052877,30,"2024-03-27T17:32:07.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793883,1711560727457,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:07.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793884,1711560727481,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793885,1711560727508,"fUSD",-347.44,0.00052877,30,"2024-03-27T17:32:07.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793886,1711560727532,"fUSD",-150.99,0.00052877,30,"2024-03-27T17:32:07.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793887,1711560727559,"fUSD",-186.95,0.00052877,60,"2024-03-27T17:32:07.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793888,1711560727584,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:07.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793889,1711560727609,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:07.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793890,1711560727634,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793891,1711560727659,"fUSD",-347.44,0.00052877,30,"2024-03-27T17:32:07.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793892,1711560727686,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793893,1711560727713,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793894,1711560727738,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793895,1711560727766,"fUSD",-347.44,0.00052877,30,"2024-03-27T17:32:07.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793896,1711560727790,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:07.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793897,1711560727816,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:07.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793898,1711560727840,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:07.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793899,1711560727865,"fUSD",-347.44,0.00052877,30,"2024-03-27T17:32:07.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793900,1711560727889,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:07.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793901,1711560727913,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793902,1711560727936,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793903,1711560727960,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793904,1711560727983,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:07.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793905,1711560728013,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:08.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793906,1711560728040,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793907,1711560728066,"fUSD",-347.44,0.00052877,30,"2024-03-27T17:32:08.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793908,1711560728090,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:08.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793909,1711560728114,"fUSD",-692.92,0.00052877,30,"2024-03-27T17:32:08.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793910,1711560728137,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793911,1711560728161,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793912,1711560728186,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793913,1711560728210,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793914,1711560728234,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:08.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793915,1711560728258,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793916,1711560728284,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:08.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793917,1711560728308,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793918,1711560728334,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793919,1711560728358,"fUSD",-161.39,0.00052877,30,"2024-03-27T17:32:08.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793920,1711560728382,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793921,1711560728407,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793922,1711560728432,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793923,1711560728456,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793924,1711560728481,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793925,1711560728508,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793926,1711560728532,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793927,1711560728558,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793928,1711560728585,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793929,1711560728610,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793930,1711560728634,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793931,1711560728659,"fUSD",-517.72,0.00052877,30,"2024-03-27T17:32:08.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793932,1711560728683,"fUSD",-150.0,0.00052877,30,"2024-03-27T17:32:08.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793933,1711560728707,"fUSD",-1027.52,0.00052877,30,"2024-03-27T17:32:08.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793934,1711560728731,"fUSD",-385.65,0.00052877,30,"2024-03-27T17:32:08.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793935,1711560728754,"fUSD",-151.968571,0.00052877,120,"2024-03-27T17:32:08.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793936,1711560728777,"fUSD",-151.0,0.00052877,120,"2024-03-27T17:32:08.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793937,1711560728801,"fUSD",-150.0,0.00052895,60,"2024-03-27T17:32:08.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793938,1711560728824,"fUSD",-346750.36850031,0.00052896,31,"2024-03-27T17:32:08.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793939,1711560728848,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:08.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793940,1711560728871,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:08.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793941,1711560728894,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:08.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793942,1711560728916,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:08.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793943,1711560728939,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:08.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793944,1711560729170,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793945,1711560729194,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793946,1711560729223,"fUSD",-204.288628,0.00052896,120,"2024-03-27T17:32:09.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793947,1711560729247,"fUSD",-204.288628,0.00052896,120,"2024-03-27T17:32:09.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793948,1711560729271,"fUSD",-301.942585,0.00052896,120,"2024-03-27T17:32:09.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793949,1711560729296,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793950,1711560729321,"fUSD",-191.520487,0.00052896,120,"2024-03-27T17:32:09.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793951,1711560729345,"fUSD",-191.520487,0.00052896,120,"2024-03-27T17:32:09.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793952,1711560729370,"fUSD",-250.635261,0.00052896,120,"2024-03-27T17:32:09.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793953,1711560729395,"fUSD",-240.242065,0.00052896,120,"2024-03-27T17:32:09.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793954,1711560729419,"fUSD",-250.635261,0.00052896,120,"2024-03-27T17:32:09.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793955,1711560729443,"fUSD",-240.242065,0.00052896,120,"2024-03-27T17:32:09.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793956,1711560729468,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793957,1711560729492,"fUSD",-151.576563,0.00052896,120,"2024-03-27T17:32:09.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793958,1711560729725,"fUSD",-151.576563,0.00052896,120,"2024-03-27T17:32:09.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793959,1711560729749,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793960,1711560729772,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793961,1711560729795,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793962,1711560729819,"fUSD",-342.284432,0.00052896,120,"2024-03-27T17:32:09.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793963,1711560729842,"fUSD",-151.0,0.00052896,60,"2024-03-27T17:32:09.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793964,1711560729866,"fUSD",-342.284432,0.00052896,120,"2024-03-27T17:32:09.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793965,1711560729888,"fUSD",-151.0,0.00052896,60,"2024-03-27T17:32:09.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793966,1711560729912,"fUSD",-151.0,0.00052896,60,"2024-03-27T17:32:09.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793967,1711560729935,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793968,1711560729958,"fUSD",-152.141664,0.00052896,120,"2024-03-27T17:32:09.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793969,1711560729983,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:09.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793970,1711560730007,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793971,1711560730033,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793972,1711560730057,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793973,1711560730082,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793974,1711560730106,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793975,1711560730132,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793976,1711560730155,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793977,1711560730179,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793978,1711560730204,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793979,1711560730228,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793980,1711560730253,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793981,1711560730278,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793982,1711560730301,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793983,1711560730325,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793984,1711560730349,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793985,1711560730372,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793986,1711560730396,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793987,1711560730420,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793988,1711560730443,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793989,1711560730467,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793990,1711560730489,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793991,1711560730515,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793992,1711560730538,"fUSD",-227.95035,0.00052896,120,"2024-03-27T17:32:10.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793993,1711560730564,"fUSD",-151.0,0.00052896,30,"2024-03-27T17:32:10.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793994,1711560730593,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793995,1711560730618,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793996,1711560730641,"fUSD",-228.979437,0.00052896,120,"2024-03-27T17:32:10.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793997,1711560730666,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793998,1711560730690,"fUSD",-455.76636,0.00052896,120,"2024-03-27T17:32:10.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793999,1711560730713,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794000,1711560730735,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794001,1711560730761,"fUSD",-455.76636,0.00052896,120,"2024-03-27T17:32:10.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794002,1711560730784,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794003,1711560730808,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794004,1711560730834,"fUSD",-302.296389,0.00052896,120,"2024-03-27T17:32:10.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794005,1711560730857,"fUSD",-302.296389,0.00052896,120,"2024-03-27T17:32:10.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794006,1711560730881,"fUSD",-151.0,0.00052896,120,"2024-03-27T17:32:10.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794007,1711560730905,"fUSD",-151.0,0.00052896,30,"2024-03-27T17:32:10.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794008,1711560730932,"fUSD",-151.0,0.00052896,30,"2024-03-27T17:32:10.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794009,1711560730956,"fUSD",-12395.85319088,0.000529,30,"2024-03-27T17:32:10.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794010,1711560730979,"fUSD",-149999.0,0.000529,30,"2024-03-27T17:32:10.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794011,1711560731003,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794012,1711560731026,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794013,1711560731050,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794014,1711560731073,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794015,1711560731096,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794016,1711560731119,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794017,1711560731142,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794018,1711560731165,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794019,1711560731187,"fUSD",-181.879668,0.000529,120,"2024-03-27T17:32:11.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794020,1711560731210,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794021,1711560731233,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794022,1711560731256,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794023,1711560731277,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794024,1711560731301,"fUSD",-204.288628,0.000529,120,"2024-03-27T17:32:11.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794025,1711560731323,"fUSD",-204.288628,0.000529,120,"2024-03-27T17:32:11.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794026,1711560731345,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794027,1711560731368,"fUSD",-191.520487,0.000529,120,"2024-03-27T17:32:11.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794028,1711560731391,"fUSD",-191.520487,0.000529,120,"2024-03-27T17:32:11.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794029,1711560731414,"fUSD",-250.635261,0.000529,120,"2024-03-27T17:32:11.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794030,1711560731436,"fUSD",-240.242065,0.000529,120,"2024-03-27T17:32:11.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794031,1711560731459,"fUSD",-250.635261,0.000529,120,"2024-03-27T17:32:11.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794032,1711560731482,"fUSD",-240.242065,0.000529,120,"2024-03-27T17:32:11.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794033,1711560731508,"fUSD",-151.576563,0.000529,120,"2024-03-27T17:32:11.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794034,1711560731530,"fUSD",-151.576563,0.000529,120,"2024-03-27T17:32:11.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794035,1711560731554,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794036,1711560731576,"fUSD",-252.288334,0.000529,120,"2024-03-27T17:32:11.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794037,1711560731602,"fUSD",-342.284432,0.000529,120,"2024-03-27T17:32:11.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794038,1711560731625,"fUSD",-151.0,0.000529,60,"2024-03-27T17:32:11.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794039,1711560731647,"fUSD",-342.284432,0.000529,120,"2024-03-27T17:32:11.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794040,1711560731669,"fUSD",-151.0,0.000529,60,"2024-03-27T17:32:11.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794041,1711560731692,"fUSD",-151.0,0.000529,60,"2024-03-27T17:32:11.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794042,1711560731714,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794043,1711560731736,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794044,1711560731758,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794045,1711560731781,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794046,1711560731804,"fUSD",-249.38377,0.000529,120,"2024-03-27T17:32:11.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794047,1711560731828,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794048,1711560731850,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:11.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794049,1711560732042,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794050,1711560732066,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794051,1711560732089,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794052,1711560732111,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794053,1711560732135,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794054,1711560732158,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794055,1711560732181,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794056,1711560732204,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794057,1711560732227,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794058,1711560732250,"fUSD",-151.0,0.000529,30,"2024-03-27T17:32:12.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794059,1711560732273,"fUSD",-265.755102,0.000529,120,"2024-03-27T17:32:12.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794060,1711560732295,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794061,1711560732320,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794062,1711560732343,"fUSD",-455.76636,0.000529,120,"2024-03-27T17:32:12.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794063,1711560732366,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794064,1711560732390,"fUSD",-455.76636,0.000529,120,"2024-03-27T17:32:12.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794065,1711560732414,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794066,1711560732438,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794067,1711560732462,"fUSD",-302.296389,0.000529,120,"2024-03-27T17:32:12.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794068,1711560732485,"fUSD",-302.296389,0.000529,120,"2024-03-27T17:32:12.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794069,1711560732511,"fUSD",-151.0,0.000529,120,"2024-03-27T17:32:12.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794070,1711560732535,"fUSD",-151.0,0.000529,30,"2024-03-27T17:32:12.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794071,1711560732560,"fUSD",-151.0,0.000529,30,"2024-03-27T17:32:12.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794072,1711560732585,"fUSD",-161.39,0.00052904,30,"2024-03-27T17:32:12.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794073,1711560732610,"fUSD",-161.39,0.00052904,30,"2024-03-27T17:32:12.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794074,1711560732635,"fUSD",-161.39,0.00052904,30,"2024-03-27T17:32:12.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794075,1711560732660,"fUSD",-409.09,0.00052932,30,"2024-03-27T17:32:12.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794076,1711560732684,"fUSD",-924.01,0.00052932,30,"2024-03-27T17:32:12.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794077,1711560732707,"fUSD",-152.6744574,0.0005297,55,"2024-03-27T17:32:12.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794078,1711560732731,"fUSD",-150.0,0.00052986,30,"2024-03-27T17:32:12.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794079,1711560732754,"fUSD",-150.0,0.00052986,30,"2024-03-27T17:32:12.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794080,1711560732776,"fUSD",-150.0,0.00052986,30,"2024-03-27T17:32:12.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794081,1711560732799,"fUSD",-150.0,0.00052986,30,"2024-03-27T17:32:12.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794082,1711560732822,"fUSD",-150.0,0.00052986,30,"2024-03-27T17:32:12.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794083,1711560732845,"fUSD",-150.0,0.00052992,30,"2024-03-27T17:32:12.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794084,1711560732867,"fUSD",-10000.0,0.00053,120,"2024-03-27T17:32:12.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794085,1711560732891,"fUSD",-2000.0,0.00053,120,"2024-03-27T17:32:12.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794086,1711560732914,"fUSD",-20000.0,0.00053,120,"2024-03-27T17:32:12.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794087,1711560732936,"fUSD",-20000.0,0.00053,120,"2024-03-27T17:32:12.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794088,1711560732959,"fUSD",-6804.99596524,0.00053,120,"2024-03-27T17:32:12.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794089,1711560732981,"fUSD",-503.82255928,0.00053,120,"2024-03-27T17:32:12.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794090,1711560733003,"fUSD",-414.06,0.00053,30,"2024-03-27T17:32:13.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794091,1711560733026,"fUSD",-318.86786748,0.00053009,60,"2024-03-27T17:32:13.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794092,1711560733049,"fUSD",-159.796,0.00053048,120,"2024-03-27T17:32:13.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794093,1711560733072,"fUSD",-159.797,0.00053048,120,"2024-03-27T17:32:13.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794094,1711560733095,"fUSD",-159.797,0.00053048,120,"2024-03-27T17:32:13.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794095,1711560733118,"fUSD",-159.797,0.00053048,120,"2024-03-27T17:32:13.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794096,1711560733140,"fUSD",-159.797,0.00053048,120,"2024-03-27T17:32:13.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794097,1711560733163,"fUSD",-1889.161,0.00053048,120,"2024-03-27T17:32:13.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794098,1711560733185,"fUSD",-1889.162,0.00053048,120,"2024-03-27T17:32:13.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794099,1711560733208,"fUSD",-1889.161,0.00053048,120,"2024-03-27T17:32:13.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794100,1711560733230,"fUSD",-1889.162,0.00053048,120,"2024-03-27T17:32:13.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794101,1711560733252,"fUSD",-1889.161,0.00053048,120,"2024-03-27T17:32:13.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794102,1711560733275,"fUSD",-151.69962172,0.00053049,60,"2024-03-27T17:32:13.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794103,1711560733301,"fUSD",-11555.90278948,0.0005306,30,"2024-03-27T17:32:13.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794104,1711560733324,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794105,1711560733347,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:13.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794106,1711560733369,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794107,1711560733395,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794108,1711560733418,"fUSD",-226.43,0.00053068,30,"2024-03-27T17:32:13.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794109,1711560733442,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:13.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794110,1711560733465,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794111,1711560733488,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794112,1711560733512,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794113,1711560733535,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:13.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794114,1711560733560,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794115,1711560733583,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:13.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794116,1711560733606,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794117,1711560733628,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794118,1711560733652,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:13.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794119,1711560733675,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794120,1711560733698,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:13.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794121,1711560733720,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794122,1711560733742,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:13.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794123,1711560733764,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794124,1711560733788,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:13.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794125,1711560733811,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794126,1711560733834,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794127,1711560733857,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794128,1711560733886,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:13.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794129,1711560733909,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:13.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794130,1711560733932,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794131,1711560733955,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794132,1711560733977,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:13.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794133,1711560734001,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:14.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794134,1711560734025,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:14.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794135,1711560734050,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:14.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794136,1711560734074,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:14.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794137,1711560734097,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:14.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794138,1711560734120,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:14.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794139,1711560734143,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:14.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794140,1711560734166,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:14.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794141,1711560734189,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:14.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794142,1711560734211,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:14.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794143,1711560734234,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:14.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794144,1711560734258,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:14.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794145,1711560734284,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:14.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794146,1711560734308,"fUSD",-415.7,0.00053068,30,"2024-03-27T17:32:14.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794147,1711560734332,"fUSD",-150.0,0.00053068,30,"2024-03-27T17:32:14.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794148,1711560734357,"fUSD",-161.39,0.00053068,30,"2024-03-27T17:32:14.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794149,1711560734380,"fUSD",-522.0,0.00053123,120,"2024-03-27T17:32:14.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794150,1711560734403,"fUSD",-537.0,0.00053123,120,"2024-03-27T17:32:14.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794151,1711560734426,"fUSD",-558.0,0.00053123,120,"2024-03-27T17:32:14.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794152,1711560734612,"fUSD",-318.86786748,0.00053147,60,"2024-03-27T17:32:14.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794153,1711560734637,"fUSD",-500.0,0.00053149,90,"2024-03-27T17:32:14.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794154,1711560734663,"fUSD",-500.0,0.00053149,90,"2024-03-27T17:32:14.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794155,1711560734688,"fUSD",-610.5,0.0005315,60,"2024-03-27T17:32:14.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794156,1711560734712,"fUSD",-1513.74,0.0005315,120,"2024-03-27T17:32:14.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794157,1711560734737,"fUSD",-3448.32,0.0005315,120,"2024-03-27T17:32:14.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794158,1711560734761,"fUSD",-415.51,0.00053151,30,"2024-03-27T17:32:14.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794159,1711560734785,"fUSD",-151.69962172,0.00053186,60,"2024-03-27T17:32:14.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794160,1711560734809,"fUSD",-150.50617537,0.0005322,60,"2024-03-27T17:32:14.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794161,1711560734834,"fUSD",-152.92274924,0.00053238,60,"2024-03-27T17:32:14.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794162,1711560734857,"fUSD",-152.6744574,0.00053271,57,"2024-03-27T17:32:14.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794163,1711560734881,"fUSD",-2261.6,0.00053285,117,"2024-03-27T17:32:14.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794164,1711560734906,"fUSD",-151.69962172,0.00053309,60,"2024-03-27T17:32:14.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794165,1711560734930,"fUSD",-522.0,0.00053397,120,"2024-03-27T17:32:14.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794166,1711560734953,"fUSD",-537.0,0.00053397,120,"2024-03-27T17:32:14.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794167,1711560734978,"fUSD",-558.0,0.00053397,120,"2024-03-27T17:32:14.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794168,1711560735002,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794169,1711560735025,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794170,1711560735048,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794171,1711560735075,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794172,1711560735101,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794173,1711560735123,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794174,1711560735147,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794175,1711560735175,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794176,1711560735198,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794177,1711560735222,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794178,1711560735247,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794179,1711560735272,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794180,1711560735296,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:32:15.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794181,1711560735325,"fUSD",-1267.93817187,0.00053424,120,"2024-03-27T17:32:15.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794182,1711560735351,"fUSD",-1000.0,0.00053424,60,"2024-03-27T17:32:15.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794183,1711560735375,"fUSD",-1513.74,0.00053424,120,"2024-03-27T17:32:15.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794184,1711560735400,"fUSD",-3448.32,0.00053424,120,"2024-03-27T17:32:15.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794185,1711560735423,"fUSD",-150.0,0.00053424,30,"2024-03-27T17:32:15.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794186,1711560735448,"fUSD",-409.3,0.00053425,30,"2024-03-27T17:32:15.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794187,1711560735472,"fUSD",-409.3,0.00053425,30,"2024-03-27T17:32:15.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794188,1711560735498,"fUSD",-409.3,0.00053425,30,"2024-03-27T17:32:15.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794189,1711560735527,"fUSD",-481.06,0.00053426,120,"2024-03-27T17:32:15.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794190,1711560735555,"fUSD",-161.997484,0.00053427,30,"2024-03-27T17:32:15.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794191,1711560735581,"fUSD",-161.997483,0.00053427,30,"2024-03-27T17:32:15.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794192,1711560735607,"fUSD",-170.48993,0.00053427,30,"2024-03-27T17:32:15.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794193,1711560735632,"fUSD",-5978.99850768,0.00053459,30,"2024-03-27T17:32:15.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794194,1711560735657,"fUSD",-158.63652466,0.00053475,60,"2024-03-27T17:32:15.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794195,1711560735683,"fUSD",-318.86786748,0.00053498,60,"2024-03-27T17:32:15.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794196,1711560735707,"fUSD",-2000.0,0.000535,120,"2024-03-27T17:32:15.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794197,1711560735731,"fUSD",-150.50617537,0.00053509,60,"2024-03-27T17:32:15.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794198,1711560735754,"fUSD",-318.86786748,0.00053571,60,"2024-03-27T17:32:15.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794199,1711560735778,"fUSD",-152.6744574,0.00053572,58,"2024-03-27T17:32:15.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794200,1711560735803,"fUSD",-924.51,0.00053589,30,"2024-03-27T17:32:15.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794201,1711560735827,"fUSD",-924.51,0.00053589,30,"2024-03-27T17:32:15.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794202,1711560735850,"fUSD",-924.51,0.00053589,30,"2024-03-27T17:32:15.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794203,1711560735873,"fUSD",-924.51,0.00053589,30,"2024-03-27T17:32:15.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794204,1711560735896,"fUSD",-160.35,0.00053589,30,"2024-03-27T17:32:15.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794205,1711560735919,"fUSD",-160.06,0.00053589,30,"2024-03-27T17:32:15.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794206,1711560735944,"fUSD",-2155.64516919,0.00053608,120,"2024-03-27T17:32:15.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794207,1711560735968,"fUSD",-152.92274924,0.00053639,60,"2024-03-27T17:32:15.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794208,1711560735991,"fUSD",-150.50617537,0.00053643,60,"2024-03-27T17:32:15.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794209,1711560736016,"fUSD",-157.20873733,0.00053663,60,"2024-03-27T17:32:16.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794210,1711560736040,"fUSD",-522.0,0.00053671,120,"2024-03-27T17:32:16.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794211,1711560736064,"fUSD",-537.0,0.00053671,120,"2024-03-27T17:32:16.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794212,1711560736087,"fUSD",-558.0,0.00053671,120,"2024-03-27T17:32:16.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794213,1711560736109,"fUSD",-318.86786748,0.0005368,60,"2024-03-27T17:32:16.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794214,1711560736132,"fUSD",-500.0,0.00053697,90,"2024-03-27T17:32:16.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794215,1711560736154,"fUSD",-500.0,0.00053697,90,"2024-03-27T17:32:16.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794216,1711560736177,"fUSD",-610.5,0.00053698,60,"2024-03-27T17:32:16.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794217,1711560736200,"fUSD",-1513.74,0.00053698,120,"2024-03-27T17:32:16.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794218,1711560736224,"fUSD",-2319.97,0.00053698,120,"2024-03-27T17:32:16.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794219,1711560736248,"fUSD",-3448.32,0.00053698,120,"2024-03-27T17:32:16.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794220,1711560736271,"fUSD",-161.39,0.00053699,30,"2024-03-27T17:32:16.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794221,1711560736294,"fUSD",-413.61,0.00053699,30,"2024-03-27T17:32:16.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794222,1711560736318,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:32:16.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794223,1711560736341,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:32:16.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794224,1711560736365,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:32:16.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794225,1711560736392,"fUSD",-156.38,0.00053699,30,"2024-03-27T17:32:16.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794226,1711560736415,"fUSD",-318.86786748,0.00053706,60,"2024-03-27T17:32:16.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794227,1711560736440,"fUSD",-151.69962172,0.00053726,60,"2024-03-27T17:32:16.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794228,1711560736464,"fUSD",-152.92274924,0.00053749,60,"2024-03-27T17:32:16.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794229,1711560736488,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T17:32:16.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794230,1711560736516,"fUSD",-151.69962172,0.00053765,60,"2024-03-27T17:32:16.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794231,1711560736543,"fUSD",-150.0,0.00053808,30,"2024-03-27T17:32:16.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794232,1711560736572,"fUSD",-150.0,0.00053808,30,"2024-03-27T17:32:16.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794233,1711560736599,"fUSD",-161.39,0.00053808,30,"2024-03-27T17:32:16.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794234,1711560736623,"fUSD",-150.0,0.00053808,30,"2024-03-27T17:32:16.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794235,1711560736647,"fUSD",-300.0,0.00053808,30,"2024-03-27T17:32:16.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794236,1711560736671,"fUSD",-150.0,0.00053808,30,"2024-03-27T17:32:16.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794237,1711560736696,"fUSD",-154.93767154,0.00053844,60,"2024-03-27T17:32:16.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794238,1711560736721,"fUSD",-152.92274924,0.00053849,60,"2024-03-27T17:32:16.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794239,1711560736747,"fUSD",-152.6744574,0.00053874,59,"2024-03-27T17:32:16.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794240,1711560736773,"fUSD",-483.35636006,0.0005388,30,"2024-03-27T17:32:16.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794241,1711560736797,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:16.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794242,1711560736822,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:16.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794243,1711560736845,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:16.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794244,1711560736868,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:16.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794245,1711560736892,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:16.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794246,1711560736916,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:16.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794247,1711560736940,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:16.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794248,1711560736963,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:16.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794249,1711560736988,"fUSD",-204.288628,0.00053885,120,"2024-03-27T17:32:16.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794250,1711560737014,"fUSD",-204.288628,0.00053885,120,"2024-03-27T17:32:17.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794251,1711560737038,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794252,1711560737067,"fUSD",-191.520487,0.00053885,120,"2024-03-27T17:32:17.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794253,1711560737096,"fUSD",-191.520487,0.00053885,120,"2024-03-27T17:32:17.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794254,1711560737120,"fUSD",-250.635261,0.00053885,120,"2024-03-27T17:32:17.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794255,1711560737144,"fUSD",-240.242065,0.00053885,120,"2024-03-27T17:32:17.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794256,1711560737332,"fUSD",-250.635261,0.00053885,120,"2024-03-27T17:32:17.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794257,1711560737358,"fUSD",-240.242065,0.00053885,120,"2024-03-27T17:32:17.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794258,1711560737384,"fUSD",-151.576563,0.00053885,120,"2024-03-27T17:32:17.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794259,1711560737409,"fUSD",-151.576563,0.00053885,120,"2024-03-27T17:32:17.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794260,1711560737434,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794261,1711560737458,"fUSD",-342.284432,0.00053885,120,"2024-03-27T17:32:17.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794262,1711560737483,"fUSD",-342.284432,0.00053885,120,"2024-03-27T17:32:17.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794263,1711560737508,"fUSD",-151.0,0.00053885,60,"2024-03-27T17:32:17.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794264,1711560737534,"fUSD",-151.0,0.00053885,60,"2024-03-27T17:32:17.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794265,1711560737563,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794266,1711560737587,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794267,1711560737613,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794268,1711560737636,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794269,1711560737662,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794270,1711560737687,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794271,1711560737712,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794272,1711560737737,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794273,1711560737762,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794274,1711560737786,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794275,1711560737810,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794276,1711560737833,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794277,1711560737856,"fUSD",-294.69014,0.00053885,120,"2024-03-27T17:32:17.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794278,1711560737878,"fUSD",-151.0,0.00053885,30,"2024-03-27T17:32:17.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794279,1711560737901,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794280,1711560737924,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:17.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794281,1711560737949,"fUSD",-455.76636,0.00053885,120,"2024-03-27T17:32:17.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794282,1711560737972,"fUSD",-193.636468,0.00053885,120,"2024-03-27T17:32:17.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794283,1711560737996,"fUSD",-455.76636,0.00053885,120,"2024-03-27T17:32:17.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794284,1711560738020,"fUSD",-254.428747,0.00053885,120,"2024-03-27T17:32:18.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794285,1711560738043,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:18.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794286,1711560738067,"fUSD",-302.296389,0.00053885,120,"2024-03-27T17:32:18.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794287,1711560738093,"fUSD",-302.296389,0.00053885,120,"2024-03-27T17:32:18.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794288,1711560738116,"fUSD",-151.0,0.00053885,30,"2024-03-27T17:32:18.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794289,1711560738140,"fUSD",-151.0,0.00053885,30,"2024-03-27T17:32:18.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794290,1711560738163,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:18.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794291,1711560738186,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:18.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794292,1711560738211,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:18.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794293,1711560738234,"fUSD",-168.606571,0.00053885,120,"2024-03-27T17:32:18.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794294,1711560738261,"fUSD",-427200.45055556,0.00053885,30,"2024-03-27T17:32:18.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794295,1711560738285,"fUSD",-190.67491442,0.00053888,30,"2024-03-27T17:32:18.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794296,1711560738309,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794297,1711560738331,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794298,1711560738355,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794299,1711560738379,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794300,1711560738402,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794301,1711560738428,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794302,1711560738453,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794303,1711560738477,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794304,1711560738502,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794305,1711560738528,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794306,1711560738553,"fUSD",-150.0,0.0005389,30,"2024-03-27T17:32:18.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794307,1711560738578,"fUSD",-110185.25305275,0.00053895,30,"2024-03-27T17:32:18.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794308,1711560759428,"fUSD",-155.0,0.00047405,120,"2024-03-27T17:32:39.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794309,1711560759452,"fUSD",-1000.0,0.0004771,120,"2024-03-27T17:32:39.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794310,1711560759476,"fUSD",-642.22784479,0.00049997,120,"2024-03-27T17:32:39.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794311,1711560759500,"fUSD",-162.95493213,0.00049997,120,"2024-03-27T17:32:39.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794312,1711560759526,"fUSD",-1000.0,0.00049999,30,"2024-03-27T17:32:39.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794313,1711560759548,"fUSD",-314.79011526,0.00049999,120,"2024-03-27T17:32:39.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794314,1711560759573,"fUSD",-439.85884348,0.00049999,120,"2024-03-27T17:32:39.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794315,1711560759596,"fUSD",-500.0,0.00049999,120,"2024-03-27T17:32:39.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794316,1711560759620,"fUSD",-609.1380713,0.00049999,120,"2024-03-27T17:32:39.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794317,1711560759643,"fUSD",-5000.0,0.0005,30,"2024-03-27T17:32:39.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794318,1711560759666,"fUSD",-156.22907181,0.00050931,60,"2024-03-27T17:32:39.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794319,1711560759690,"fUSD",-151.94951932,0.00051082,60,"2024-03-27T17:32:39.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794320,1711560759714,"fUSD",-169.98179549,0.00051235,60,"2024-03-27T17:32:39.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794321,1711560759738,"fUSD",-4848.10637665,0.00051884,120,"2024-03-27T17:32:39.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794322,1711560759761,"fUSD",-253.03202787,0.00052,120,"2024-03-27T17:32:39.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794323,1711560759784,"fUSD",-5777.01161238,0.00052,120,"2024-03-27T17:32:39.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794324,1711560759809,"fUSD",-4848.10637665,0.00052037,120,"2024-03-27T17:32:39.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794325,1711560759835,"fUSD",-4848.10637665,0.00052189,120,"2024-03-27T17:32:39.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794326,1711560759859,"fUSD",-4848.10637665,0.00052342,120,"2024-03-27T17:32:39.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794327,1711560759882,"fUSD",-4848.10637665,0.00052495,120,"2024-03-27T17:32:39.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794328,1711560760118,"fUSD",-544.0,0.00052603,120,"2024-03-27T17:32:40.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794329,1711560760143,"fUSD",-560.0,0.00052603,120,"2024-03-27T17:32:40.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794330,1711560760166,"fUSD",-538.0,0.00052603,120,"2024-03-27T17:32:40.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794331,1711560760190,"fUSD",-4848.10637665,0.00052647,120,"2024-03-27T17:32:40.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794332,1711560760214,"fUSD",-4848.10637665,0.000528,120,"2024-03-27T17:32:40.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794333,1711560760237,"fUSD",-544.0,0.00052876,120,"2024-03-27T17:32:40.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794334,1711560760259,"fUSD",-561.0,0.00052876,120,"2024-03-27T17:32:40.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794335,1711560760282,"fUSD",-539.0,0.00052876,120,"2024-03-27T17:32:40.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794336,1711560760306,"fUSD",-289.85,0.000529,30,"2024-03-27T17:32:40.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794337,1711560760331,"fUSD",-544.0,0.0005315,120,"2024-03-27T17:32:40.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794338,1711560760356,"fUSD",-573.36659052,0.00053324,51,"2024-03-27T17:32:40.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794339,1711560760380,"fUSD",-520.0,0.00053424,120,"2024-03-27T17:32:40.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794340,1711560760404,"fUSD",-289.85,0.000535,30,"2024-03-27T17:32:40.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794341,1711560760428,"fUSD",-573.36659052,0.0005353,51,"2024-03-27T17:32:40.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794342,1711560760454,"fUSD",-520.0,0.00053698,120,"2024-03-27T17:32:40.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794343,1711560760479,"fUSD",-573.36659052,0.00053735,52,"2024-03-27T17:32:40.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794344,1711560760503,"fUSD",-152.05442181,0.00053747,60,"2024-03-27T17:32:40.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794345,1711560760531,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:40.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794346,1711560760556,"fUSD",-151.0,0.00053885,120,"2024-03-27T17:32:40.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794347,1711560760582,"fUSD",-317015.19750281,0.00053895,30,"2024-03-27T17:32:40.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794348,1711560760607,"fUSD",-150.0,0.00053895,60,"2024-03-27T17:32:40.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794349,1711560760635,"fUSD",-221.20509768,0.00053895,60,"2024-03-27T17:32:40.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794350,1711560760659,"fUSD",-152.05442183,0.00053898,60,"2024-03-27T17:32:40.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794351,1711560760683,"fUSD",-52332.11733938,0.000539,120,"2024-03-27T17:32:40.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794352,1711560760708,"fUSD",-72230.34047655,0.00053902,30,"2024-03-27T17:32:40.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794353,1711560760733,"fUSD",-2387.79113854,0.00053905,30,"2024-03-27T17:32:40.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794354,1711560760759,"fUSD",-43211.59343509,0.00053908,30,"2024-03-27T17:32:40.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794355,1711560760785,"fUSD",-427200.45055556,0.00053911,30,"2024-03-27T17:32:40.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794356,1711560760810,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:40.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794357,1711560760836,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:40.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794358,1711560760861,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:40.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794359,1711560760886,"fUSD",-204.288628,0.00053912,120,"2024-03-27T17:32:40.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794360,1711560760910,"fUSD",-204.288628,0.00053912,120,"2024-03-27T17:32:40.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794361,1711560760938,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:40.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794362,1711560760965,"fUSD",-191.520487,0.00053912,120,"2024-03-27T17:32:40.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794363,1711560760990,"fUSD",-191.520487,0.00053912,120,"2024-03-27T17:32:40.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794364,1711560761014,"fUSD",-250.635261,0.00053912,120,"2024-03-27T17:32:41.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794365,1711560761038,"fUSD",-240.242065,0.00053912,120,"2024-03-27T17:32:41.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794366,1711560761063,"fUSD",-250.635261,0.00053912,120,"2024-03-27T17:32:41.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794367,1711560761089,"fUSD",-240.242065,0.00053912,120,"2024-03-27T17:32:41.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794368,1711560761114,"fUSD",-151.576563,0.00053912,120,"2024-03-27T17:32:41.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794369,1711560761138,"fUSD",-151.576563,0.00053912,120,"2024-03-27T17:32:41.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794370,1711560761161,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794371,1711560761185,"fUSD",-342.284432,0.00053912,120,"2024-03-27T17:32:41.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794372,1711560761210,"fUSD",-342.284432,0.00053912,120,"2024-03-27T17:32:41.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794373,1711560761234,"fUSD",-151.0,0.00053912,60,"2024-03-27T17:32:41.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794374,1711560761259,"fUSD",-157.0,0.00053912,60,"2024-03-27T17:32:41.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794375,1711560761283,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794376,1711560761307,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794377,1711560761333,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794378,1711560761358,"fUSD",-228.445746,0.00053912,120,"2024-03-27T17:32:41.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794379,1711560761383,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794380,1711560761409,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794381,1711560761434,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794382,1711560761458,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794383,1711560761481,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794384,1711560761505,"fUSD",-165.252325,0.00053912,120,"2024-03-27T17:32:41.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794385,1711560761533,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794386,1711560761558,"fUSD",-151.0,0.00053912,30,"2024-03-27T17:32:41.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794387,1711560761584,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794388,1711560761612,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794389,1711560761637,"fUSD",-455.76636,0.00053912,120,"2024-03-27T17:32:41.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794390,1711560761662,"fUSD",-455.76636,0.00053912,120,"2024-03-27T17:32:41.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794391,1711560761687,"fUSD",-302.296389,0.00053912,120,"2024-03-27T17:32:41.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794392,1711560761711,"fUSD",-302.296389,0.00053912,120,"2024-03-27T17:32:41.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794393,1711560761735,"fUSD",-151.0,0.00053912,30,"2024-03-27T17:32:41.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794394,1711560761760,"fUSD",-151.0,0.00053912,30,"2024-03-27T17:32:41.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794395,1711560761783,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794396,1711560761807,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794397,1711560761832,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794398,1711560761856,"fUSD",-151.0,0.00053912,120,"2024-03-27T17:32:41.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794399,1711560761880,"fUSD",-173.78457562,0.00053923,30,"2024-03-27T17:32:41.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794400,1711560761919,"fUSD",-72230.34047655,0.00053924,30,"2024-03-27T17:32:41.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794401,1711560761946,"fUSD",-176.96227464,0.00053929,30,"2024-03-27T17:32:41.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794402,1711560761971,"fUSD",-490.18421455,0.00053935,30,"2024-03-27T17:32:41.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794403,1711560761997,"fUSD",-18485.28708311,0.00053937,30,"2024-03-27T17:32:41.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794404,1711560762023,"fUSD",-483.35636006,0.00053939,30,"2024-03-27T17:32:42.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794405,1711560762049,"fUSD",-573.36659052,0.00053941,52,"2024-03-27T17:32:42.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794406,1711560762077,"fUSD",-18485.28708311,0.00053945,30,"2024-03-27T17:32:42.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794407,1711560762102,"fUSD",-490.18421455,0.00053947,30,"2024-03-27T17:32:42.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794408,1711560762128,"fUSD",-427200.45055556,0.00053948,30,"2024-03-27T17:32:42.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794409,1711560762154,"fUSD",-43211.59343509,0.0005395,30,"2024-03-27T17:32:42.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794410,1711560762178,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794411,1711560762203,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794412,1711560762229,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794413,1711560762254,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794414,1711560762278,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794415,1711560762303,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794416,1711560762328,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794417,1711560762353,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794418,1711560762383,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794419,1711560762407,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794420,1711560762432,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794421,1711560762457,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794422,1711560762482,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794423,1711560762506,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794424,1711560762537,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794425,1711560762562,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794426,1711560762588,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794427,1711560762614,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794428,1711560762643,"fUSD",-172.84260848,0.00053953,120,"2024-03-27T17:32:42.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794429,1711560762670,"fUSD",-173.34,0.00053953,120,"2024-03-27T17:32:42.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794430,1711560762697,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:42.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794431,1711560762989,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:42.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794432,1711560763015,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794433,1711560763040,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794434,1711560763064,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794435,1711560763088,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794436,1711560763112,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794437,1711560763136,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794438,1711560763160,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794439,1711560763187,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794440,1711560763212,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794441,1711560763236,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794442,1711560763261,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794443,1711560763286,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794444,1711560763312,"fUSD",-153.9654974,0.00053953,120,"2024-03-27T17:32:43.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794445,1711560763339,"fUSD",-154.46,0.00053953,120,"2024-03-27T17:32:43.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794446,1711560763366,"fUSD",-155.53454991,0.00053953,120,"2024-03-27T17:32:43.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794447,1711560763392,"fUSD",-155.53454991,0.00053953,120,"2024-03-27T17:32:43.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794448,1711560763418,"fUSD",-156.03,0.00053953,120,"2024-03-27T17:32:43.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794449,1711560763444,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794450,1711560763469,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794451,1711560763495,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794452,1711560763522,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794453,1711560763547,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794454,1711560763572,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794455,1711560763599,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794456,1711560763624,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794457,1711560763648,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794458,1711560763673,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794459,1711560763698,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794460,1711560763723,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794461,1711560763747,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794462,1711560763771,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794463,1711560763795,"fUSD",-154.58429963,0.00053953,120,"2024-03-27T17:32:43.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794464,1711560763819,"fUSD",-155.08,0.00053953,120,"2024-03-27T17:32:43.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794465,1711560763844,"fUSD",-190.67491442,0.00053961,30,"2024-03-27T17:32:43.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794466,1711560763873,"fUSD",-18485.28708311,0.00053962,30,"2024-03-27T17:32:43.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794467,1711560763897,"fUSD",-490.18421455,0.00053966,30,"2024-03-27T17:32:43.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794468,1711560763921,"fUSD",-150.0,0.00053968,60,"2024-03-27T17:32:43.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794469,1711560763945,"fUSD",-160.89804975,0.00053968,60,"2024-03-27T17:32:43.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794470,1711560763969,"fUSD",-2387.79113854,0.00053972,30,"2024-03-27T17:32:43.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794471,1711560763994,"fUSD",-3448.32,0.00053972,120,"2024-03-27T17:32:43.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794472,1711560764019,"fUSD",-520.0,0.00053972,120,"2024-03-27T17:32:44.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794473,1711560764043,"fUSD",-176.96227464,0.00053974,30,"2024-03-27T17:32:44.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794474,1711560764067,"fUSD",-173.78457562,0.00053974,30,"2024-03-27T17:32:44.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794475,1711560764092,"fUSD",-490.18421455,0.00053977,30,"2024-03-27T17:32:44.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794476,1711560764117,"fUSD",-79328.22056683,0.0005398,120,"2024-03-27T17:32:44.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794477,1711560764141,"fUSD",-151.0,0.0005398,120,"2024-03-27T17:32:44.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794478,1711560764165,"fUSD",-2387.79113854,0.00053982,30,"2024-03-27T17:32:44.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794479,1711560764188,"fUSD",-176.96227464,0.00053984,30,"2024-03-27T17:32:44.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794480,1711560764214,"fUSD",-43211.59343509,0.00053986,30,"2024-03-27T17:32:44.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794481,1711560764238,"fUSD",-204.288628,0.00053986,120,"2024-03-27T17:32:44.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794482,1711560764263,"fUSD",-204.288628,0.00053986,120,"2024-03-27T17:32:44.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794483,1711560764287,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794484,1711560764313,"fUSD",-191.520487,0.00053986,120,"2024-03-27T17:32:44.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794485,1711560764342,"fUSD",-191.520487,0.00053986,120,"2024-03-27T17:32:44.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794486,1711560764367,"fUSD",-250.635261,0.00053986,120,"2024-03-27T17:32:44.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794487,1711560764393,"fUSD",-240.242065,0.00053986,120,"2024-03-27T17:32:44.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794488,1711560764419,"fUSD",-250.635261,0.00053986,120,"2024-03-27T17:32:44.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794489,1711560764444,"fUSD",-240.242065,0.00053986,120,"2024-03-27T17:32:44.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794490,1711560764468,"fUSD",-151.576563,0.00053986,120,"2024-03-27T17:32:44.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794491,1711560764493,"fUSD",-151.576563,0.00053986,120,"2024-03-27T17:32:44.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794492,1711560764520,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794493,1711560764544,"fUSD",-342.284432,0.00053986,120,"2024-03-27T17:32:44.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794494,1711560764569,"fUSD",-342.284432,0.00053986,120,"2024-03-27T17:32:44.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794495,1711560764594,"fUSD",-151.0,0.00053986,60,"2024-03-27T17:32:44.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794496,1711560764619,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794497,1711560764643,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794498,1711560764668,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794499,1711560764692,"fUSD",-216.46412,0.00053986,120,"2024-03-27T17:32:44.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794500,1711560764718,"fUSD",-152.147032,0.00053986,120,"2024-03-27T17:32:44.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794501,1711560764746,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794502,1711560764771,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794503,1711560764795,"fUSD",-264.327424,0.00053986,30,"2024-03-27T17:32:44.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794504,1711560764821,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794505,1711560764847,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:44.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794506,1711560764872,"fUSD",-455.76636,0.00053986,120,"2024-03-27T17:32:44.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794507,1711560764896,"fUSD",-455.76636,0.00053986,120,"2024-03-27T17:32:44.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794508,1711560764921,"fUSD",-302.296389,0.00053986,120,"2024-03-27T17:32:44.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794509,1711560764945,"fUSD",-302.296389,0.00053986,120,"2024-03-27T17:32:44.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794510,1711560764971,"fUSD",-151.0,0.00053986,30,"2024-03-27T17:32:44.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794511,1711560764996,"fUSD",-151.0,0.00053986,30,"2024-03-27T17:32:44.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794512,1711560765020,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:45.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794513,1711560765044,"fUSD",-151.0,0.00053986,120,"2024-03-27T17:32:45.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794514,1711560765069,"fUSD",-173.78457562,0.00053989,30,"2024-03-27T17:32:45.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794515,1711560765094,"fUSD",-2387.79113854,0.00053995,30,"2024-03-27T17:32:45.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794516,1711560765120,"fUSD",-483.35636006,0.00053996,30,"2024-03-27T17:32:45.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794517,1711560765144,"fUSD",-176.96227464,0.00053999,30,"2024-03-27T17:32:45.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794518,1711560765168,"fUSD",-173.78457562,0.00053999,30,"2024-03-27T17:32:45.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794519,1711560765192,"fUSD",-1474.50694002,0.00054,120,"2024-03-27T17:32:45.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794520,1711560765216,"fUSD",-2000.0,0.00054,120,"2024-03-27T17:32:45.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794521,1711560765240,"fUSD",-155.0,0.00054,30,"2024-03-27T17:32:45.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794522,1711560765265,"fUSD",-5000.0,0.00054,120,"2024-03-27T17:32:45.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794523,1711560765290,"fUSD",-17079.167,0.00054,120,"2024-03-27T17:32:45.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794524,1711560765315,"fUSD",-150.0,0.00054,30,"2024-03-27T17:32:45.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794525,1711560765341,"fUSD",-151.0,0.00054007,120,"2024-03-27T17:32:45.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794526,1711560765367,"fUSD",-151.0,0.00054007,120,"2024-03-27T17:32:45.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794527,1711560765398,"fUSD",-18485.28708311,0.00054007,30,"2024-03-27T17:32:45.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794528,1711560765423,"fUSD",-173.78457562,0.00054011,30,"2024-03-27T17:32:45.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794529,1711560765448,"fUSD",-2387.79113854,0.00054015,30,"2024-03-27T17:32:45.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794530,1711560765478,"fUSD",-483.35636006,0.00054017,30,"2024-03-27T17:32:45.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794531,1711560765507,"fUSD",-43211.59343509,0.00054023,30,"2024-03-27T17:32:45.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794532,1711560765537,"fUSD",-483.35636006,0.00054024,30,"2024-03-27T17:32:45.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794533,1711560765563,"fUSD",-166.35683252,0.00054026,60,"2024-03-27T17:32:45.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794534,1711560765589,"fUSD",-190.67491442,0.00054031,30,"2024-03-27T17:32:45.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794535,1711560765817,"fUSD",-2387.79113854,0.00054036,30,"2024-03-27T17:32:45.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794536,1711560765845,"fUSD",-43211.59343509,0.00054039,30,"2024-03-27T17:32:45.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794537,1711560765874,"fUSD",-128199.77548423,0.00054043,30,"2024-03-27T17:32:45.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794538,1711560917368,"fUSD",1000.0,0.00039734,30,"2024-03-27T17:35:17.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794539,1711560933705,"fUSD",159.674193,0.00039734,30,"2024-03-27T17:35:33.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794540,1711560936114,"fUSD",708.54130579,0.00039734,30,"2024-03-27T17:35:36.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794541,1711560940464,"fUSD",1052.0,0.00039734,30,"2024-03-27T17:35:40.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794542,1711560941701,"fUSD",3033.0,0.00039734,120,"2024-03-27T17:35:41.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794543,1711561024933,"fUSD",156.416567,0.00039734,30,"2024-03-27T17:37:04.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794544,1711561168801,"fUSD",597.3078742,0.00039734,60,"2024-03-27T17:39:28.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794545,1711561202049,"fUSD",426.06227704,0.00039734,30,"2024-03-27T17:40:02.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794546,1711561357860,"fUSD",1048.0,0.00039799,30,"2024-03-27T17:42:37.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794547,1711561442597,"fUSD",152.20543244,0.00039799,32,"2024-03-27T17:44:02.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794548,1711561444727,"fUSD",152.20543244,0.00039799,32,"2024-03-27T17:44:04.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794549,1711561703370,"fUSD",896.35313521,0.00039748,30,"2024-03-27T17:48:23.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794556,1711561774684,"fUSD",-155.0,0.00023885,2,"2024-03-27T17:49:34.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794557,1711561774706,"fUSD",-644.17906747,0.00023886,2,"2024-03-27T17:49:34.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794558,1711561774728,"fUSD",-161.53346799,0.000239,2,"2024-03-27T17:49:34.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794559,1711561774750,"fUSD",-223.94252704,0.00024,2,"2024-03-27T17:49:34.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794574,1711561831900,"fUSD",-155.0,0.00034738,4,"2024-03-27T17:50:31.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794575,1711561831910,"fUSD",-155.0,0.00037761,60,"2024-03-27T17:50:31.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794576,1711561831919,"fUSD",-155.0,0.00037826,4,"2024-03-27T17:50:31.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794577,1711561831929,"fUSD",-280.63405381,0.00037826,4,"2024-03-27T17:50:31.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794578,1711561831942,"fUSD",-584.86565296,0.00037826,4,"2024-03-27T17:50:31.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794579,1711561831951,"fUSD",-175.5,0.00038356,2,"2024-03-27T17:50:31.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794580,1711561831960,"fUSD",-2883.17613282,0.000386,2,"2024-03-27T17:50:31.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794581,1711561831971,"fUSD",-1337.70924369,0.000386,2,"2024-03-27T17:50:31.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794582,1711561831987,"fUSD",-416.57498993,0.000386,2,"2024-03-27T17:50:31.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794583,1711561831999,"fUSD",-431.18512968,0.000386,2,"2024-03-27T17:50:31.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794584,1711561832010,"fUSD",-383.77072535,0.000386,2,"2024-03-27T17:50:32.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794585,1711561832120,"fUSD",-4779.16469732,0.000386,2,"2024-03-27T17:50:32.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794586,1711561832132,"fUSD",-11922.1070028,0.000386,2,"2024-03-27T17:50:32.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794587,1711561832151,"fUSD",-591.40532263,0.000386,2,"2024-03-27T17:50:32.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794633,1711561837845,"fUSD",-270.57431776,0.000386,2,"2024-03-27T17:50:37.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794640,1711561837902,"fUSD",-742.0473635,0.000386,2,"2024-03-27T17:50:37.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794642,1711561837915,"fUSD",-14678.32098434,0.000386,2,"2024-03-27T17:50:37.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794644,1711561837925,"fUSD",-1500.0,0.00038794,45,"2024-03-27T17:50:37.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794646,1711561837937,"fUSD",-1000.0,0.00038904,120,"2024-03-27T17:50:37.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794648,1711561837947,"fUSD",-454.00971351,0.00039198,30,"2024-03-27T17:50:37.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794650,1711561837957,"fUSD",-499.99,0.00039198,2,"2024-03-27T17:50:37.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794652,1711561837967,"fUSD",-642.22784479,0.00039199,15,"2024-03-27T17:50:37.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794655,1711561837977,"fUSD",-17200.40960345,0.000392,2,"2024-03-27T17:50:37.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794657,1711561837990,"fUSD",-23359.88091789,0.000392,2,"2024-03-27T17:50:37.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794660,1711561838012,"fUSD",-505.72732008,0.000392,2,"2024-03-27T17:50:38.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794663,1711561838029,"fUSD",-19110.558765,0.000392,2,"2024-03-27T17:50:38.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794665,1711561838041,"fUSD",-15280.993895,0.000392,2,"2024-03-27T17:50:38.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794668,1711561838054,"fUSD",-1198.01451632,0.000392,2,"2024-03-27T17:50:38.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794672,1711561838084,"fUSD",-443.83778674,0.000392,2,"2024-03-27T17:50:38.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794674,1711561838096,"fUSD",-657.76259654,0.000392,2,"2024-03-27T17:50:38.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794675,1711561838108,"fUSD",-2312.19029328,0.000392,2,"2024-03-27T17:50:38.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794775,1711561839986,"fUSD",-4207.00220492,0.000392,2,"2024-03-27T17:50:39.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794789,1711561840149,"fUSD",-4430.49086565,0.000392,2,"2024-03-27T17:50:40.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794792,1711561840162,"fUSD",-4406.36749662,0.000392,2,"2024-03-27T17:50:40.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794795,1711561840208,"fUSD",-6886.76373851,0.000392,2,"2024-03-27T17:50:40.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794796,1711561840219,"fUSD",-167.71,0.00039297,120,"2024-03-27T17:50:40.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794797,1711561840229,"fUSD",-2792.26,0.000395,2,"2024-03-27T17:50:40.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794798,1711561840238,"fUSD",-275.856152,0.000396,2,"2024-03-27T17:50:40.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794799,1711561840249,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794800,1711561840260,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794801,1711561840270,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794802,1711561840280,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794803,1711561840289,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794804,1711561840300,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794805,1711561840309,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794806,1711561840318,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794807,1711561840327,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794808,1711561840337,"fUSD",-150.0,0.00039748,2,"2024-03-27T17:50:40.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794809,1711561840347,"fUSD",-2500.0,0.000399,2,"2024-03-27T17:50:40.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794810,1711561840356,"fUSD",-1000.0,0.000399,2,"2024-03-27T17:50:40.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794811,1711561840366,"fUSD",-23900.0,0.00039966,2,"2024-03-27T17:50:40.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794812,1711561840375,"fUSD",-155.0,0.00039998,4,"2024-03-27T17:50:40.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794813,1711561840385,"fUSD",-157.27631021,0.00039999,4,"2024-03-27T17:50:40.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794814,1711561840395,"fUSD",-19137.30716305,0.0004,4,"2024-03-27T17:50:40.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794818,1711561842940,"fUSD",-3527.24039993,0.0004,4,"2024-03-27T17:50:42.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794819,1711561843140,"fUSD",-978.35739415,0.0004,4,"2024-03-27T17:50:43.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794820,1711561843149,"fUSD",-192.22165366,0.0004,2,"2024-03-27T17:50:43.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794821,1711561843159,"fUSD",-300.69139908,0.0004,30,"2024-03-27T17:50:43.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794822,1711561843168,"fUSD",-250.0,0.00040035,2,"2024-03-27T17:50:43.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794823,1711561843178,"fUSD",-213.64,0.00040223,120,"2024-03-27T17:50:43.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794824,1711561843187,"fUSD",-150.0,0.00040397,2,"2024-03-27T17:50:43.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794825,1711561843196,"fUSD",-250.0,0.00040407,110,"2024-03-27T17:50:43.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794826,1711561843205,"fUSD",-159.78,0.00041096,2,"2024-03-27T17:50:43.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794827,1711561843215,"fUSD",-183.0,0.00041629,2,"2024-03-27T17:50:43.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794828,1711561843224,"fUSD",-412.62,0.00041634,15,"2024-03-27T17:50:43.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794829,1711561843233,"fUSD",-968.0,0.00042157,2,"2024-03-27T17:50:43.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794830,1711561843243,"fUSD",-175.5,0.00042466,2,"2024-03-27T17:50:43.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794831,1711561843253,"fUSD",-500.0,0.0004316,2,"2024-03-27T17:50:43.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794832,1711561843262,"fUSD",-999.92,0.00043171,60,"2024-03-27T17:50:43.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794833,1711561843271,"fUSD",-250.0,0.00043191,2,"2024-03-27T17:50:43.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794834,1711561843286,"fUSD",-2803.09,0.00043212,2,"2024-03-27T17:50:43.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794835,1711561843296,"fUSD",-412.62,0.00044373,15,"2024-03-27T17:50:43.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794836,1711561843305,"fUSD",-383.03,0.00044449,2,"2024-03-27T17:50:43.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794837,1711561843316,"fUSD",-160.0,0.00045258,2,"2024-03-27T17:50:43.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794838,1711561843326,"fUSD",-3401.8,0.0004529,120,"2024-03-27T17:50:43.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794839,1711561843335,"fUSD",-2803.09,0.00045952,2,"2024-03-27T17:50:43.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794840,1711561843344,"fUSD",-175.5,0.00046575,2,"2024-03-27T17:50:43.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794841,1711561843354,"fUSD",-924.51,0.00046697,2,"2024-03-27T17:50:43.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794842,1711561843363,"fUSD",-409.3,0.00046697,2,"2024-03-27T17:50:43.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794843,1711561843372,"fUSD",-924.51,0.00046697,2,"2024-03-27T17:50:43.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794844,1711561843382,"fUSD",-409.3,0.00046697,2,"2024-03-27T17:50:43.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794845,1711561843390,"fUSD",-924.51,0.00046697,2,"2024-03-27T17:50:43.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794846,1711561843400,"fUSD",-409.3,0.00046697,2,"2024-03-27T17:50:43.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794847,1711561843409,"fUSD",-161.39,0.00046834,2,"2024-03-27T17:50:43.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794848,1711561843418,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:50:43.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794849,1711561843428,"fUSD",-246.96,0.00046834,2,"2024-03-27T17:50:43.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794850,1711561843437,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:50:43.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794851,1711561843446,"fUSD",-415.7,0.00046834,2,"2024-03-27T17:50:43.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794852,1711561843455,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:50:43.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794853,1711561843465,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:50:43.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794854,1711561843474,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:50:43.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794855,1711561843483,"fUSD",-161.39,0.00046834,2,"2024-03-27T17:50:43.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794856,1711561843492,"fUSD",-415.7,0.00046834,2,"2024-03-27T17:50:43.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794857,1711561843501,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:50:43.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794858,1711561843511,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:50:43.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794860,1711561843520,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:50:43.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794862,1711561843530,"fUSD",-161.39,0.00046834,2,"2024-03-27T17:50:43.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794864,1711561843539,"fUSD",-517.72,0.00046859,2,"2024-03-27T17:50:43.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794866,1711561843549,"fUSD",-303.9,0.00046859,2,"2024-03-27T17:50:43.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794868,1711561843558,"fUSD",-347.44,0.00046859,2,"2024-03-27T17:50:43.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794870,1711561843567,"fUSD",-186.95,0.00046859,2,"2024-03-27T17:50:43.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794872,1711561843577,"fUSD",-517.72,0.00046859,2,"2024-03-27T17:50:43.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794874,1711561843587,"fUSD",-347.44,0.00046859,2,"2024-03-27T17:50:43.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794876,1711561843596,"fUSD",-517.72,0.00046859,2,"2024-03-27T17:50:43.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794878,1711561843606,"fUSD",-347.44,0.00046859,2,"2024-03-27T17:50:43.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794880,1711561843616,"fUSD",-412.62,0.00047113,15,"2024-03-27T17:50:43.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794882,1711561843626,"fUSD",-156.38,0.00047133,2,"2024-03-27T17:50:43.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794884,1711561843637,"fUSD",-167.0,0.00047178,2,"2024-03-27T17:50:43.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794886,1711561843647,"fUSD",-714.41,0.00047233,120,"2024-03-27T17:50:43.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794888,1711561843657,"fUSD",-180.0,0.00047361,120,"2024-03-27T17:50:43.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794890,1711561843667,"fUSD",-968.0,0.00047427,2,"2024-03-27T17:50:43.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794892,1711561843677,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794894,1711561843686,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794895,1711561843696,"fUSD",-415.7,0.00047656,2,"2024-03-27T17:50:43.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794896,1711561843706,"fUSD",-415.7,0.00047656,2,"2024-03-27T17:50:43.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794897,1711561843715,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794898,1711561843725,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:43.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794899,1711561843735,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794900,1711561843744,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794901,1711561843753,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794902,1711561843763,"fUSD",-415.7,0.00047656,2,"2024-03-27T17:50:43.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794903,1711561843773,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:43.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794904,1711561843782,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794905,1711561843791,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794906,1711561843802,"fUSD",-415.7,0.00047656,2,"2024-03-27T17:50:43.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794907,1711561843811,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794908,1711561843821,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794909,1711561843831,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794910,1711561843842,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:43.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794911,1711561843853,"fUSD",-415.7,0.00047656,2,"2024-03-27T17:50:43.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794912,1711561843863,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794913,1711561843873,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794914,1711561843883,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794915,1711561843892,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:43.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794916,1711561843902,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794917,1711561843912,"fUSD",-415.7,0.00047656,2,"2024-03-27T17:50:43.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794918,1711561843921,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794919,1711561843931,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794920,1711561843940,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794921,1711561843950,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:43.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794922,1711561843959,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794923,1711561843968,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794924,1711561843978,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794925,1711561843987,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:43.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794926,1711561843996,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:43.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794927,1711561844006,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:44.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794928,1711561844016,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:44.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794929,1711561844026,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:44.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794930,1711561844035,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:44.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794931,1711561844045,"fUSD",-300.0,0.00047656,2,"2024-03-27T17:50:44.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794932,1711561844055,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:44.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794933,1711561844064,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:44.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794934,1711561844074,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:44.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794935,1711561844084,"fUSD",-415.7,0.00047656,2,"2024-03-27T17:50:44.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794936,1711561844094,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:44.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794937,1711561844103,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:44.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794938,1711561844113,"fUSD",-829.12,0.00047656,2,"2024-03-27T17:50:44.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794939,1711561844123,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:44.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794940,1711561844133,"fUSD",-161.39,0.00047656,2,"2024-03-27T17:50:44.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794941,1711561844142,"fUSD",-150.0,0.00047656,2,"2024-03-27T17:50:44.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794942,1711561844152,"fUSD",-225.39,0.00047656,2,"2024-03-27T17:50:44.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794943,1711561844162,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794944,1711561844172,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794945,1711561844181,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794946,1711561844191,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794947,1711561844201,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794948,1711561844210,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794949,1711561844219,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794950,1711561844229,"fUSD",-836.58,0.00047681,2,"2024-03-27T17:50:44.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794951,1711561844239,"fUSD",-150.99,0.00047681,2,"2024-03-27T17:50:44.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794952,1711561844249,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794953,1711561844259,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794954,1711561844268,"fUSD",-1084.07,0.00047681,2,"2024-03-27T17:50:44.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794955,1711561844279,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794956,1711561844288,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794957,1711561844297,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794958,1711561844306,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794959,1711561844316,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794960,1711561844325,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794961,1711561844334,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794962,1711561844343,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794963,1711561844352,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794964,1711561844361,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794965,1711561844371,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794966,1711561844380,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794967,1711561844390,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794968,1711561844399,"fUSD",-347.44,0.00047681,2,"2024-03-27T17:50:44.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794969,1711561844409,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794970,1711561844418,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794971,1711561844428,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794972,1711561844438,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794973,1711561844448,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794974,1711561844459,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794975,1711561844468,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794976,1711561844479,"fUSD",-692.92,0.00047681,2,"2024-03-27T17:50:44.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794977,1711561844488,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794978,1711561844498,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794979,1711561844507,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794980,1711561844517,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794981,1711561844527,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794982,1711561844537,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794983,1711561844547,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794984,1711561844556,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794985,1711561844565,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794986,1711561844574,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794987,1711561844584,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794988,1711561844594,"fUSD",-161.39,0.00047681,2,"2024-03-27T17:50:44.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794989,1711561844603,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794990,1711561844613,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794991,1711561844624,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794992,1711561844633,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794993,1711561844643,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794994,1711561844652,"fUSD",-517.72,0.00047681,2,"2024-03-27T17:50:44.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794995,1711561844662,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794996,1711561844671,"fUSD",-150.0,0.00047681,2,"2024-03-27T17:50:44.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794997,1711561844682,"fUSD",-1027.52,0.00047681,2,"2024-03-27T17:50:44.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794998,1711561844691,"fUSD",-385.65,0.00047681,2,"2024-03-27T17:50:44.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794999,1711561844700,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795000,1711561844710,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795001,1711561844719,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795002,1711561844729,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795003,1711561844739,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795004,1711561844748,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795005,1711561844758,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795006,1711561844767,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795007,1711561844777,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795008,1711561844787,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795009,1711561844798,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795010,1711561844807,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795011,1711561844817,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795012,1711561844827,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795013,1711561844837,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795014,1711561844851,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795015,1711561844860,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795016,1711561844870,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795017,1711561844880,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795018,1711561844891,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795019,1711561844901,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795020,1711561844910,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795021,1711561844920,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795022,1711561844930,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795023,1711561844940,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795024,1711561844950,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795025,1711561844960,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795026,1711561844969,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795027,1711561844978,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795028,1711561844988,"fUSD",-409.3,0.00047681,2,"2024-03-27T17:50:44.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795029,1711561844997,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:44.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795030,1711561845007,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:45.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795031,1711561845018,"fUSD",-407.83,0.00047681,2,"2024-03-27T17:50:45.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795032,1711561845027,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:45.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795033,1711561845037,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:45.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795034,1711561845048,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:45.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795035,1711561845057,"fUSD",-924.51,0.00047681,2,"2024-03-27T17:50:45.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795036,1711561845066,"fUSD",-460.45713346,0.00048071,13,"2024-03-27T17:50:45.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795037,1711561845075,"fUSD",-200.25,0.00048206,120,"2024-03-27T17:50:45.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795038,1711561845085,"fUSD",-1516.0,0.000485,2,"2024-03-27T17:50:45.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795039,1711561845095,"fUSD",-1000.0,0.00048575,2,"2024-03-27T17:50:45.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795040,1711561845104,"fUSD",-150.0,0.00048674,30,"2024-03-27T17:50:45.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795041,1711561845114,"fUSD",-2803.09,0.00048692,2,"2024-03-27T17:50:45.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795042,1711561845124,"fUSD",-168.67,0.000487,2,"2024-03-27T17:50:45.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795043,1711561845133,"fUSD",-862.56389696,0.00048977,2,"2024-03-27T17:50:45.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795044,1711561845143,"fUSD",-498.65396221,0.00048978,4,"2024-03-27T17:50:45.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795045,1711561845153,"fUSD",-1238.79245682,0.00048979,4,"2024-03-27T17:50:45.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795046,1711561845162,"fUSD",-445.45527983,0.00048979,4,"2024-03-27T17:50:45.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795047,1711561845172,"fUSD",-1362.85766619,0.00048996,4,"2024-03-27T17:50:45.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795048,1711561845181,"fUSD",-3303.34437691,0.00049,2,"2024-03-27T17:50:45.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795049,1711561845191,"fUSD",-2567.61641663,0.00049,120,"2024-03-27T17:50:45.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795050,1711561845200,"fUSD",-460.45713346,0.00049129,14,"2024-03-27T17:50:45.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795051,1711561845210,"fUSD",-12954.78,0.00049154,2,"2024-03-27T17:50:45.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795052,1711561845219,"fUSD",-7665.45,0.00049154,2,"2024-03-27T17:50:45.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795053,1711561845228,"fUSD",-197.0,0.000493,2,"2024-03-27T17:50:45.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795054,1711561845238,"fUSD",-1000.0,0.00049315,60,"2024-03-27T17:50:45.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795055,1711561845247,"fUSD",-5703.98,0.00049315,2,"2024-03-27T17:50:45.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795056,1711561845256,"fUSD",-578.74194329,0.00049386,10,"2024-03-27T17:50:45.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795057,1711561845266,"fUSD",-315.39581683,0.00049799,2,"2024-03-27T17:50:45.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795058,1711561845275,"fUSD",-357.66976658,0.00049799,21,"2024-03-27T17:50:45.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795059,1711561845285,"fUSD",-412.62,0.00049853,120,"2024-03-27T17:50:45.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795060,1711561845295,"fUSD",-439.85884348,0.00049897,120,"2024-03-27T17:50:45.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795061,1711561845307,"fUSD",-314.79011526,0.00049897,120,"2024-03-27T17:50:45.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795062,1711561845317,"fUSD",-350.0,0.00049897,120,"2024-03-27T17:50:45.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795063,1711561845326,"fUSD",-426.39664991,0.00049897,120,"2024-03-27T17:50:45.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795064,1711561845336,"fUSD",-475.3448877,0.00049897,120,"2024-03-27T17:50:45.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795065,1711561845346,"fUSD",-94251.62125682,0.00049898,2,"2024-03-27T17:50:45.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795066,1711561845456,"fUSD",-70497.50122335,0.00049898,2,"2024-03-27T17:50:45.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795067,1711561845468,"fUSD",-7062.04511999,0.00049898,2,"2024-03-27T17:50:45.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795068,1711561845480,"fUSD",-4315.80107485,0.00049898,2,"2024-03-27T17:50:45.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795069,1711561845492,"fUSD",-2154.33476941,0.00049898,2,"2024-03-27T17:50:45.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795086,1711561849032,"fUSD",-517.72,0.00046859,2,"2024-03-27T17:50:49.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795087,1711561849042,"fUSD",-66718.69655558,0.00049898,2,"2024-03-27T17:50:49.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795088,1711561849054,"fUSD",-20071.10760752,0.00049899,7,"2024-03-27T17:50:49.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795089,1711561849063,"fUSD",-150.19866911,0.000499,44,"2024-03-27T17:50:49.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795090,1711561849073,"fUSD",-161.53346799,0.000499,2,"2024-03-27T17:50:49.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795091,1711561849083,"fUSD",-474.50694002,0.000499,2,"2024-03-27T17:50:49.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795092,1711561849093,"fUSD",-174.53036594,0.000499,2,"2024-03-27T17:50:49.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795093,1711561849103,"fUSD",-157.72856214,0.000499,26,"2024-03-27T17:50:49.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795094,1711561849112,"fUSD",-9417.89501359,0.000499,26,"2024-03-27T17:50:49.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795095,1711561849122,"fUSD",-750.0,0.000499,2,"2024-03-27T17:50:49.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795096,1711561849131,"fUSD",-171.11161571,0.00049995,2,"2024-03-27T17:50:49.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795097,1711561849141,"fUSD",-1921.27100375,0.00049996,4,"2024-03-27T17:50:49.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795098,1711561849151,"fUSD",-2632.34542249,0.00049996,4,"2024-03-27T17:50:49.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795099,1711561849160,"fUSD",-238.07637591,0.00049996,4,"2024-03-27T17:50:49.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795100,1711561849172,"fUSD",-207.25062771,0.00049997,4,"2024-03-27T17:50:49.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795101,1711561849181,"fUSD",-721.5914364,0.00049997,2,"2024-03-27T17:50:49.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795102,1711561849191,"fUSD",-5000.0,0.00049997,4,"2024-03-27T17:50:49.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795103,1711561849201,"fUSD",-780.60517172,0.00049998,4,"2024-03-27T17:50:49.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795104,1711561849210,"fUSD",-187539.09301742,0.00049998,2,"2024-03-27T17:50:49.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795105,1711561849219,"fUSD",-22038.94073476,0.00049998,4,"2024-03-27T17:50:49.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795106,1711561849230,"fUSD",-3240.40607044,0.00049998,2,"2024-03-27T17:50:49.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795107,1711561849239,"fUSD",-965.0,0.0005,7,"2024-03-27T17:50:49.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795108,1711561849249,"fUSD",-999.999999,0.0005,2,"2024-03-27T17:50:49.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795109,1711561849258,"fUSD",-223519.89029298,0.0005,2,"2024-03-27T17:50:49.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795110,1711561849267,"fUSD",-2199.99999901,0.0005,5,"2024-03-27T17:50:49.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795111,1711561849278,"fUSD",-155.0,0.0005,2,"2024-03-27T17:50:49.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795112,1711561849289,"fUSD",-7137.00982734,0.0005,14,"2024-03-27T17:50:49.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795113,1711561849299,"fUSD",-430.19799114,0.0005,28,"2024-03-27T17:50:49.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795114,1711561849313,"fUSD",-3490.0,0.0005,13,"2024-03-27T17:50:49.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795115,1711561849322,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T17:50:49.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795116,1711561849332,"fUSD",-5000.0,0.0005,30,"2024-03-27T17:50:49.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795117,1711561849341,"fUSD",-421.0110837,0.0005,30,"2024-03-27T17:50:49.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795118,1711561849351,"fUSD",-1900.0,0.0005,70,"2024-03-27T17:50:49.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795119,1711561849360,"fUSD",-666.57961767,0.0005,120,"2024-03-27T17:50:49.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795120,1711561849370,"fUSD",-150.0,0.00050026,30,"2024-03-27T17:50:49.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795121,1711561849380,"fUSD",-155.05030773,0.00050032,60,"2024-03-27T17:50:49.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795122,1711561849389,"fUSD",-157.18743014,0.00050101,60,"2024-03-27T17:50:49.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795123,1711561849398,"fUSD",-712.61418707,0.00050135,4,"2024-03-27T17:50:49.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795124,1711561849408,"fUSD",-318.86786748,0.00050176,60,"2024-03-27T17:50:49.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795125,1711561849418,"fUSD",-460.45713346,0.00050187,14,"2024-03-27T17:50:49.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795126,1711561849428,"fUSD",-152.91494694,0.00050189,60,"2024-03-27T17:50:49.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795127,1711561849440,"fUSD",-158.63652466,0.00050209,60,"2024-03-27T17:50:49.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795128,1711561849450,"fUSD",-150.50617537,0.00050259,60,"2024-03-27T17:50:49.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795129,1711561849459,"fUSD",-150.50617537,0.0005031,60,"2024-03-27T17:50:49.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795130,1711561849470,"fUSD",-150.19866873,0.00050318,45,"2024-03-27T17:50:49.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795131,1711561849479,"fUSD",-154.75091202,0.00050423,60,"2024-03-27T17:50:49.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795132,1711561849489,"fUSD",-154.13724489,0.00050469,60,"2024-03-27T17:50:49.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795133,1711561849498,"fUSD",-150.50617537,0.00050499,60,"2024-03-27T17:50:49.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795134,1711561849508,"fUSD",-9417.89501353,0.00050535,27,"2024-03-27T17:50:49.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795135,1711561849517,"fUSD",-153.33171327,0.00050572,60,"2024-03-27T17:50:49.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795136,1711561849527,"fUSD",-19365.71,0.00050575,120,"2024-03-27T17:50:49.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795137,1711561849538,"fUSD",-2000.0,0.00050586,10,"2024-03-27T17:50:49.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795138,1711561849548,"fUSD",-150.50617537,0.00050608,60,"2024-03-27T17:50:49.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795139,1711561849561,"fUSD",-1159.29,0.00050653,10,"2024-03-27T17:50:49.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795140,1711561849570,"fUSD",-1000.0,0.00050684,60,"2024-03-27T17:50:49.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795141,1711561849579,"fUSD",-175.5,0.00050685,2,"2024-03-27T17:50:49.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795142,1711561849588,"fUSD",-154.75091202,0.00050688,60,"2024-03-27T17:50:49.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795143,1711561849597,"fUSD",-150.50617537,0.00050725,60,"2024-03-27T17:50:49.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795144,1711561849606,"fUSD",-150.19866873,0.00050736,47,"2024-03-27T17:50:49.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795145,1711561849616,"fUSD",-150.0,0.000508,10,"2024-03-27T17:50:49.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795146,1711561849625,"fUSD",-154.13724489,0.00050807,60,"2024-03-27T17:50:49.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795147,1711561849634,"fUSD",-157.20206273,0.00050828,60,"2024-03-27T17:50:49.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795148,1711561849643,"fUSD",-153.33171327,0.00050866,60,"2024-03-27T17:50:49.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795149,1711561849652,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795150,1711561849661,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795151,1711561849670,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795152,1711561849679,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795153,1711561849688,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795154,1711561849697,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795155,1711561849707,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795156,1711561849716,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795157,1711561849725,"fUSD",-1000.0,0.00050958,120,"2024-03-27T17:50:49.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795158,1711561849734,"fUSD",-171.60255508,0.00050958,120,"2024-03-27T17:50:49.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795159,1711561849743,"fUSD",-631.34,0.00050958,60,"2024-03-27T17:50:49.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795160,1711561849752,"fUSD",-154.13724489,0.00051054,60,"2024-03-27T17:50:49.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795161,1711561849761,"fUSD",-150.50617537,0.00051082,60,"2024-03-27T17:50:49.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795162,1711561849771,"fUSD",-318.86786748,0.00051085,60,"2024-03-27T17:50:49.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795163,1711561849781,"fUSD",-22460.87192228,0.000511,7,"2024-03-27T17:50:49.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795164,1711561849790,"fUSD",-1667.50820547,0.000511,30,"2024-03-27T17:50:49.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795165,1711561849800,"fUSD",-19343.4,0.00051139,120,"2024-03-27T17:50:49.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795166,1711561849810,"fUSD",-150.19866873,0.00051153,49,"2024-03-27T17:50:49.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795167,1711561849820,"fUSD",-9417.89501353,0.0005117,28,"2024-03-27T17:50:49.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795168,1711561849829,"fUSD",-154.13724489,0.00051174,60,"2024-03-27T17:50:49.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795169,1711561849838,"fUSD",-460.45713346,0.00051245,14,"2024-03-27T17:50:49.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795170,1711561849851,"fUSD",-150.0,0.000513,10,"2024-03-27T17:50:49.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795171,1711561849860,"fUSD",-318.86786748,0.00051308,60,"2024-03-27T17:50:49.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795172,1711561849870,"fUSD",-150.0,0.00051378,30,"2024-03-27T17:50:49.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795173,1711561849879,"fUSD",-152.22028874,0.0005141,60,"2024-03-27T17:50:49.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795174,1711561849889,"fUSD",-318.86786748,0.00051421,60,"2024-03-27T17:50:49.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795175,1711561849898,"fUSD",-157.09370442,0.00051437,60,"2024-03-27T17:50:49.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795176,1711561849907,"fUSD",-500.0,0.00051505,90,"2024-03-27T17:50:49.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795177,1711561849917,"fUSD",-500.0,0.00051505,90,"2024-03-27T17:50:49.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795178,1711561849928,"fUSD",-631.34,0.00051506,60,"2024-03-27T17:50:49.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795179,1711561849937,"fUSD",-157.18743014,0.00051514,60,"2024-03-27T17:50:49.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795180,1711561849946,"fUSD",-150.19866873,0.00051571,50,"2024-03-27T17:50:49.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795181,1711561849955,"fUSD",-152.91494694,0.00051658,60,"2024-03-27T17:50:49.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795182,1711561849965,"fUSD",-155.05030773,0.0005168,60,"2024-03-27T17:50:49.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795183,1711561849974,"fUSD",-961.817,0.00051709,120,"2024-03-27T17:50:49.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795184,1711561849983,"fUSD",-1382.689,0.00051709,120,"2024-03-27T17:50:49.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795185,1711561849992,"fUSD",-458.0,0.00051709,120,"2024-03-27T17:50:49.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795186,1711561850002,"fUSD",-2420.0,0.00051709,120,"2024-03-27T17:50:50.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795187,1711561850011,"fUSD",-1244.0,0.00051709,120,"2024-03-27T17:50:50.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795188,1711561850020,"fUSD",-537.0,0.00051709,120,"2024-03-27T17:50:50.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795189,1711561850030,"fUSD",-1225.0,0.00051709,120,"2024-03-27T17:50:50.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795190,1711561850039,"fUSD",-802.0,0.00051709,120,"2024-03-27T17:50:50.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795191,1711561850048,"fUSD",-1267.0,0.00051709,120,"2024-03-27T17:50:50.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795192,1711561850059,"fUSD",-433.0,0.00051709,120,"2024-03-27T17:50:50.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795193,1711561850068,"fUSD",-604.0,0.00051709,120,"2024-03-27T17:50:50.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795194,1711561850077,"fUSD",-278.0,0.00051709,120,"2024-03-27T17:50:50.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795195,1711561850086,"fUSD",-150.0,0.00051709,120,"2024-03-27T17:50:50.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795196,1711561850095,"fUSD",-2959.0,0.00051709,120,"2024-03-27T17:50:50.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795197,1711561850105,"fUSD",-1138.0,0.00051709,120,"2024-03-27T17:50:50.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795198,1711561850114,"fUSD",-396.0,0.00051709,120,"2024-03-27T17:50:50.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795199,1711561850124,"fUSD",-1461.0,0.00051709,120,"2024-03-27T17:50:50.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795200,1711561850134,"fUSD",-2423.0,0.00051709,120,"2024-03-27T17:50:50.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795201,1711561850143,"fUSD",-1626.0,0.00051709,120,"2024-03-27T17:50:50.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795202,1711561850152,"fUSD",-213.0,0.00051709,2,"2024-03-27T17:50:50.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795203,1711561850161,"fUSD",-258.0,0.00051709,2,"2024-03-27T17:50:50.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795204,1711561850170,"fUSD",-192.0,0.00051709,120,"2024-03-27T17:50:50.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795205,1711561850180,"fUSD",-4771.0,0.00051709,120,"2024-03-27T17:50:50.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795206,1711561850189,"fUSD",-1176.0,0.00051709,120,"2024-03-27T17:50:50.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795207,1711561850198,"fUSD",-2449.0,0.00051709,120,"2024-03-27T17:50:50.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795208,1711561850207,"fUSD",-1046.0,0.00051709,120,"2024-03-27T17:50:50.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795209,1711561850216,"fUSD",-500.0,0.0005172,120,"2024-03-27T17:50:50.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795210,1711561850226,"fUSD",-157.09370442,0.00051742,60,"2024-03-27T17:50:50.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795211,1711561850235,"fUSD",-500.0,0.00051779,90,"2024-03-27T17:50:50.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795212,1711561850245,"fUSD",-154.13724489,0.0005179,60,"2024-03-27T17:50:50.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795213,1711561850254,"fUSD",-25019.34908104,0.000518,12,"2024-03-27T17:50:50.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795214,1711561850263,"fUSD",-167191.50538342,0.000518,2,"2024-03-27T17:50:50.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795215,1711561850273,"fUSD",-150.0,0.000518,10,"2024-03-27T17:50:50.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795216,1711561850283,"fUSD",-150.0,0.000518,10,"2024-03-27T17:50:50.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795217,1711561850292,"fUSD",-150.0,0.000518,10,"2024-03-27T17:50:50.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795218,1711561850301,"fUSD",-9417.89501353,0.00051805,28,"2024-03-27T17:50:50.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795219,1711561850313,"fUSD",-152.91494694,0.00051812,60,"2024-03-27T17:50:50.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795220,1711561850324,"fUSD",-178.5,0.0005189,15,"2024-03-27T17:50:50.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795221,1711561850333,"fUSD",-503744.47667801,0.000519,30,"2024-03-27T17:50:50.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795222,1711561850343,"fUSD",-150.0,0.00051911,10,"2024-03-27T17:50:50.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795223,1711561850352,"fUSD",-2348.57991799,0.00051926,10,"2024-03-27T17:50:50.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795224,1711561850362,"fUSD",-2303.93463849,0.00051927,10,"2024-03-27T17:50:50.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795225,1711561850371,"fUSD",-7500.0,0.00051949,3,"2024-03-27T17:50:50.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795226,1711561850381,"fUSD",-249.07051585,0.00051954,10,"2024-03-27T17:50:50.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795227,1711561850390,"fUSD",-1691.30301132,0.00051959,10,"2024-03-27T17:50:50.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795228,1711561850400,"fUSD",-1511.64445676,0.0005198,10,"2024-03-27T17:50:50.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795229,1711561850409,"fUSD",-151.0,0.00051989,2,"2024-03-27T17:50:50.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795230,1711561850419,"fUSD",-150.19866873,0.00051989,52,"2024-03-27T17:50:50.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795231,1711561850428,"fUSD",-150.0,0.00051989,10,"2024-03-27T17:50:50.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795232,1711561850438,"fUSD",-1218.5870929,0.00052,120,"2024-03-27T17:50:50.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795233,1711561850447,"fUSD",-253.03202787,0.00052,120,"2024-03-27T17:50:50.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795234,1711561850456,"fUSD",-2437.42170417,0.00052,4,"2024-03-27T17:50:50.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795235,1711561850466,"fUSD",-150.0,0.00052,30,"2024-03-27T17:50:50.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795236,1711561850476,"fUSD",-154.75091202,0.00052019,60,"2024-03-27T17:50:50.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795237,1711561850485,"fUSD",-500.0,0.00052053,90,"2024-03-27T17:50:50.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795238,1711561850494,"fUSD",-500.0,0.00052053,90,"2024-03-27T17:50:50.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795239,1711561850588,"fUSD",-631.34,0.00052054,60,"2024-03-27T17:50:50.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795240,1711561850599,"fUSD",-1000.0,0.00052054,60,"2024-03-27T17:50:50.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795241,1711561850608,"fUSD",-3000.0,0.00052054,120,"2024-03-27T17:50:50.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795242,1711561850617,"fUSD",-1513.74,0.00052054,120,"2024-03-27T17:50:50.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795243,1711561850626,"fUSD",-2319.97,0.00052054,2,"2024-03-27T17:50:50.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795244,1711561850636,"fUSD",-2685.53,0.00052054,120,"2024-03-27T17:50:50.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795245,1711561850646,"fUSD",-154.13724489,0.00052167,60,"2024-03-27T17:50:50.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795246,1711561850656,"fUSD",-150.50617537,0.00052168,60,"2024-03-27T17:50:50.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795247,1711561850665,"fUSD",-152.91494694,0.00052184,60,"2024-03-27T17:50:50.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795248,1711561850674,"fUSD",-3000.0,0.00052191,120,"2024-03-27T17:50:50.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795249,1711561850683,"fUSD",-150.0,0.000523,11,"2024-03-27T17:50:50.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795250,1711561850693,"fUSD",-150.0,0.000523,11,"2024-03-27T17:50:50.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795251,1711561850702,"fUSD",-150.0,0.000523,11,"2024-03-27T17:50:50.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795252,1711561850712,"fUSD",-150.0,0.000523,11,"2024-03-27T17:50:50.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795253,1711561850722,"fUSD",-460.45713346,0.00052303,14,"2024-03-27T17:50:50.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795254,1711561850731,"fUSD",-1000.0,0.00052309,120,"2024-03-27T17:50:50.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795255,1711561850740,"fUSD",-2775.92,0.00052328,120,"2024-03-27T17:50:50.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795256,1711561850749,"fUSD",-1513.74,0.00052328,120,"2024-03-27T17:50:50.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795257,1711561850760,"fUSD",-2685.53,0.00052328,120,"2024-03-27T17:50:50.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795258,1711561850769,"fUSD",-150.19866873,0.00052407,53,"2024-03-27T17:50:50.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795259,1711561850778,"fUSD",-9417.89501353,0.0005244,29,"2024-03-27T17:50:50.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795260,1711561850787,"fUSD",-154.13724489,0.0005247,60,"2024-03-27T17:50:50.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795261,1711561850797,"fUSD",-151.0,0.00052493,10,"2024-03-27T17:50:50.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795262,1711561850807,"fUSD",-4705.81559403,0.000525,4,"2024-03-27T17:50:50.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795263,1711561850817,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795264,1711561850827,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795265,1711561850837,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795266,1711561850847,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795267,1711561850858,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795268,1711561850867,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795269,1711561850876,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795270,1711561850885,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795271,1711561850894,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795272,1711561850904,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795273,1711561850914,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795274,1711561850925,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795275,1711561850934,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795276,1711561850943,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795277,1711561850952,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795278,1711561850962,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795279,1711561850971,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795280,1711561850981,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795281,1711561850991,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:50.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795282,1711561851000,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795283,1711561851010,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795284,1711561851021,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795285,1711561851030,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795286,1711561851040,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795287,1711561851049,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795288,1711561851061,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795289,1711561851070,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795290,1711561851079,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795291,1711561851088,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795292,1711561851097,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795293,1711561851106,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795294,1711561851116,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795295,1711561851126,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795296,1711561851135,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795297,1711561851144,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795298,1711561851153,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795299,1711561851162,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795300,1711561851171,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795301,1711561851182,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795302,1711561851191,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795303,1711561851201,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795304,1711561851210,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795305,1711561851219,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795306,1711561851228,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795307,1711561851237,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795308,1711561851246,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795309,1711561851257,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795310,1711561851266,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795311,1711561851275,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795312,1711561851284,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795313,1711561851294,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795314,1711561851303,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795315,1711561851314,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795316,1711561851323,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795317,1711561851333,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795318,1711561851342,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795319,1711561851351,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795320,1711561851360,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795321,1711561851369,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795322,1711561851379,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795323,1711561851388,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795324,1711561851397,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795325,1711561851405,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795326,1711561851414,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795327,1711561851423,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795328,1711561851433,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795329,1711561851442,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795330,1711561851450,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795331,1711561851459,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795332,1711561851469,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795333,1711561851478,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795334,1711561851487,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795335,1711561851496,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795336,1711561851505,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795337,1711561851514,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795338,1711561851523,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795339,1711561851533,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795340,1711561851542,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795341,1711561851550,"fUSD",-201.22,0.000525,120,"2024-03-27T17:50:51.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795342,1711561851562,"fUSD",-412.62,0.00052593,120,"2024-03-27T17:50:51.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795343,1711561851571,"fUSD",-500.0,0.00052601,90,"2024-03-27T17:50:51.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795344,1711561851580,"fUSD",-500.0,0.00052601,90,"2024-03-27T17:50:51.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795345,1711561851589,"fUSD",-2000.0,0.00052601,30,"2024-03-27T17:50:51.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795346,1711561851598,"fUSD",-631.34,0.00052602,60,"2024-03-27T17:50:51.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795347,1711561851608,"fUSD",-1513.74,0.00052602,120,"2024-03-27T17:50:51.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795348,1711561851616,"fUSD",-558.0,0.00052603,120,"2024-03-27T17:50:51.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795349,1711561851625,"fUSD",-537.0,0.00052603,120,"2024-03-27T17:50:51.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795350,1711561851635,"fUSD",-522.0,0.00052603,120,"2024-03-27T17:50:51.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795351,1711561851644,"fUSD",-968.0,0.00052696,120,"2024-03-27T17:50:51.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795352,1711561851653,"fUSD",-150.0,0.000527,11,"2024-03-27T17:50:51.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795353,1711561851662,"fUSD",-154.13724489,0.00052706,60,"2024-03-27T17:50:51.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795354,1711561851671,"fUSD",-150.0,0.0005273,30,"2024-03-27T17:50:51.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795355,1711561851680,"fUSD",-455.80156122,0.00052797,2,"2024-03-27T17:50:51.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795356,1711561851689,"fUSD",-626.0726158,0.00052797,50,"2024-03-27T17:50:51.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795357,1711561851698,"fUSD",-2155.6451692,0.00052797,120,"2024-03-27T17:50:51.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795358,1711561851707,"fUSD",-8635.99586065,0.00052797,2,"2024-03-27T17:50:51.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795359,1711561851716,"fUSD",-7703.935193,0.00052797,30,"2024-03-27T17:50:51.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795360,1711561851725,"fUSD",-174.53036594,0.000528,2,"2024-03-27T17:50:51.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795361,1711561851734,"fUSD",-150.0,0.000528,11,"2024-03-27T17:50:51.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795362,1711561851743,"fUSD",-150.0,0.000528,11,"2024-03-27T17:50:51.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795363,1711561851752,"fUSD",-150.0,0.000528,11,"2024-03-27T17:50:51.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795364,1711561851761,"fUSD",-150.0,0.000528,11,"2024-03-27T17:50:51.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795365,1711561851770,"fUSD",-153.33171327,0.00052822,60,"2024-03-27T17:50:51.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795366,1711561851779,"fUSD",-150.19866873,0.00052825,55,"2024-03-27T17:50:51.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795367,1711561851788,"fUSD",-207.0,0.0005283,15,"2024-03-27T17:50:51.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795368,1711561851797,"fUSD",-207.0,0.0005284,15,"2024-03-27T17:50:51.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795369,1711561851809,"fUSD",-207.0,0.0005285,15,"2024-03-27T17:50:51.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795370,1711561851818,"fUSD",-154.13724489,0.00052856,60,"2024-03-27T17:50:51.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795371,1711561851828,"fUSD",-302.0,0.00052863,4,"2024-03-27T17:50:51.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795372,1711561851838,"fUSD",-1474.0,0.00052864,15,"2024-03-27T17:50:51.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795373,1711561851850,"fUSD",-2435.0,0.00052864,15,"2024-03-27T17:50:51.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795374,1711561851860,"fUSD",-181.0,0.00052864,15,"2024-03-27T17:50:51.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795375,1711561851869,"fUSD",-1474.0,0.00052874,15,"2024-03-27T17:50:51.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795376,1711561851878,"fUSD",-2435.0,0.00052874,15,"2024-03-27T17:50:51.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795377,1711561851887,"fUSD",-181.0,0.00052874,15,"2024-03-27T17:50:51.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795378,1711561851897,"fUSD",-2000.0,0.00052875,30,"2024-03-27T17:50:51.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795379,1711561851906,"fUSD",-558.0,0.00052876,120,"2024-03-27T17:50:51.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795380,1711561851915,"fUSD",-537.0,0.00052876,120,"2024-03-27T17:50:51.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795381,1711561851927,"fUSD",-522.0,0.00052876,120,"2024-03-27T17:50:51.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795382,1711561851936,"fUSD",-1513.74,0.00052876,120,"2024-03-27T17:50:51.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795383,1711561851945,"fUSD",-2319.97,0.00052876,120,"2024-03-27T17:50:51.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795384,1711561851954,"fUSD",-1474.0,0.00052884,15,"2024-03-27T17:50:51.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795385,1711561851964,"fUSD",-2435.0,0.00052884,15,"2024-03-27T17:50:51.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795386,1711561851972,"fUSD",-181.0,0.00052884,15,"2024-03-27T17:50:51.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795387,1711561851981,"fUSD",-153.33171327,0.00052887,60,"2024-03-27T17:50:51.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795388,1711561851990,"fUSD",-171.11161571,0.00052891,2,"2024-03-27T17:50:51.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795389,1711561851999,"fUSD",-1351646.14824708,0.00052894,7,"2024-03-27T17:50:51.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795390,1711561852009,"fUSD",-171.11161571,0.00052897,2,"2024-03-27T17:50:52.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795391,1711561852019,"fUSD",-1681618.80873382,0.000529,16,"2024-03-27T17:50:52.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795392,1711561852028,"fUSD",-394.41,0.000529,14,"2024-03-27T17:50:52.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795393,1711561852038,"fUSD",-533.89,0.000529,7,"2024-03-27T17:50:52.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795394,1711561852047,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795395,1711561852059,"fUSD",-460.07,0.000529,30,"2024-03-27T17:50:52.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795396,1711561852068,"fUSD",-151.0,0.000529,60,"2024-03-27T17:50:52.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795397,1711561852078,"fUSD",-151.0,0.000529,60,"2024-03-27T17:50:52.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795398,1711561852087,"fUSD",-151.0,0.000529,60,"2024-03-27T17:50:52.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795399,1711561852098,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795400,1711561852108,"fUSD",-152.141664,0.000529,120,"2024-03-27T17:50:52.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795401,1711561852118,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795402,1711561852128,"fUSD",-151.0,0.000529,30,"2024-03-27T17:50:52.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795403,1711561852139,"fUSD",-151.0,0.000529,30,"2024-03-27T17:50:52.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795404,1711561852149,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795405,1711561852159,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795406,1711561852171,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795407,1711561852182,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795408,1711561852191,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795409,1711561852201,"fUSD",-168.606571,0.000529,120,"2024-03-27T17:50:52.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795410,1711561852212,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795411,1711561852223,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795412,1711561852233,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795413,1711561852244,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795414,1711561852255,"fUSD",-204.288628,0.000529,120,"2024-03-27T17:50:52.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795415,1711561852266,"fUSD",-204.288628,0.000529,120,"2024-03-27T17:50:52.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795416,1711561852276,"fUSD",-191.520487,0.000529,120,"2024-03-27T17:50:52.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795417,1711561852284,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795418,1711561852294,"fUSD",-191.520487,0.000529,120,"2024-03-27T17:50:52.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795419,1711561852306,"fUSD",-250.635261,0.000529,120,"2024-03-27T17:50:52.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795420,1711561852317,"fUSD",-250.635261,0.000529,120,"2024-03-27T17:50:52.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795421,1711561852326,"fUSD",-151.576563,0.000529,120,"2024-03-27T17:50:52.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795422,1711561852335,"fUSD",-240.242065,0.000529,120,"2024-03-27T17:50:52.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795423,1711561852344,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795424,1711561852353,"fUSD",-151.576563,0.000529,120,"2024-03-27T17:50:52.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795425,1711561852362,"fUSD",-240.242065,0.000529,120,"2024-03-27T17:50:52.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795426,1711561852371,"fUSD",-152.152367,0.000529,7,"2024-03-27T17:50:52.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795427,1711561852380,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795428,1711561852389,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795429,1711561852400,"fUSD",-342.284432,0.000529,120,"2024-03-27T17:50:52.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795430,1711561852411,"fUSD",-342.284432,0.000529,120,"2024-03-27T17:50:52.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795431,1711561852422,"fUSD",-227.95035,0.000529,120,"2024-03-27T17:50:52.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795432,1711561852432,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795433,1711561852442,"fUSD",-302.296389,0.000529,120,"2024-03-27T17:50:52.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795434,1711561852454,"fUSD",-302.296389,0.000529,120,"2024-03-27T17:50:52.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795435,1711561852465,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795436,1711561852475,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795437,1711561852485,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795438,1711561852497,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795439,1711561852507,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795440,1711561852519,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795441,1711561852529,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795442,1711561852539,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795443,1711561852551,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795444,1711561852562,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795445,1711561852571,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795446,1711561852581,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795447,1711561852591,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795448,1711561852601,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795449,1711561852610,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795450,1711561852620,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795451,1711561852629,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795452,1711561852638,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795453,1711561852647,"fUSD",-151.0,0.000529,30,"2024-03-27T17:50:52.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795454,1711561852657,"fUSD",-479.754063,0.000529,120,"2024-03-27T17:50:52.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795455,1711561852666,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795456,1711561852676,"fUSD",-479.754063,0.000529,120,"2024-03-27T17:50:52.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795457,1711561852685,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795458,1711561852696,"fUSD",-167.203434,0.000529,7,"2024-03-27T17:50:52.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795459,1711561852705,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795460,1711561852714,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795461,1711561852723,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795462,1711561852733,"fUSD",-151.0,0.000529,7,"2024-03-27T17:50:52.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795463,1711561852744,"fUSD",-151.968571,0.000529,120,"2024-03-27T17:50:52.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795464,1711561852754,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795465,1711561852764,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795466,1711561852773,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795467,1711561852783,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795468,1711561852793,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795469,1711561852804,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795470,1711561852814,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795471,1711561852825,"fUSD",-151.0,0.000529,14,"2024-03-27T17:50:52.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795472,1711561852835,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795473,1711561852848,"fUSD",-228.979437,0.000529,120,"2024-03-27T17:50:52.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795474,1711561852858,"fUSD",-158.036351,0.000529,120,"2024-03-27T17:50:52.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795475,1711561852869,"fUSD",-158.036351,0.000529,120,"2024-03-27T17:50:52.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795476,1711561852880,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795477,1711561852891,"fUSD",-151.0,0.000529,120,"2024-03-27T17:50:52.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795478,1711561852902,"fUSD",-318.86786748,0.00052914,60,"2024-03-27T17:50:52.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795479,1711561852913,"fUSD",-156819.16939554,0.00052916,10,"2024-03-27T17:50:52.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795480,1711561852923,"fUSD",-150.83655512,0.00052939,10,"2024-03-27T17:50:52.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795481,1711561852933,"fUSD",-160.04049193,0.00052939,10,"2024-03-27T17:50:52.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795482,1711561852944,"fUSD",-150.50617537,0.00052939,60,"2024-03-27T17:50:52.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795483,1711561852954,"fUSD",-318.86786748,0.00052961,60,"2024-03-27T17:50:52.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795484,1711561852964,"fUSD",-150.0,0.00052962,60,"2024-03-27T17:50:52.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795485,1711561852973,"fUSD",-155.71933176,0.00052963,10,"2024-03-27T17:50:52.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795486,1711561852982,"fUSD",-155.04492602,0.00052969,10,"2024-03-27T17:50:52.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795487,1711561852992,"fUSD",-152.0,0.00052982,3,"2024-03-27T17:50:52.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795488,1711561853001,"fUSD",-108632.55,0.00053,30,"2024-03-27T17:50:53.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795489,1711561853011,"fUSD",-9854.57144886,0.00053,120,"2024-03-27T17:50:53.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795490,1711561853020,"fUSD",-159.796,0.00053048,120,"2024-03-27T17:50:53.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795491,1711561853030,"fUSD",-159.797,0.00053048,120,"2024-03-27T17:50:53.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795492,1711561853039,"fUSD",-159.797,0.00053048,120,"2024-03-27T17:50:53.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795493,1711561853049,"fUSD",-159.797,0.00053048,120,"2024-03-27T17:50:53.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795494,1711561853061,"fUSD",-159.797,0.00053048,120,"2024-03-27T17:50:53.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795495,1711561853070,"fUSD",-1889.161,0.00053048,120,"2024-03-27T17:50:53.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795496,1711561853079,"fUSD",-1889.162,0.00053048,120,"2024-03-27T17:50:53.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795497,1711561853088,"fUSD",-1889.161,0.00053048,120,"2024-03-27T17:50:53.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795498,1711561853098,"fUSD",-1889.162,0.00053048,120,"2024-03-27T17:50:53.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795499,1711561853108,"fUSD",-1889.161,0.00053048,120,"2024-03-27T17:50:53.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795500,1711561853118,"fUSD",-200.0,0.00053075,30,"2024-03-27T17:50:53.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795501,1711561853127,"fUSD",-9417.89501353,0.00053075,30,"2024-03-27T17:50:53.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795502,1711561853137,"fUSD",-315.3958168,0.00053139,2,"2024-03-27T17:50:53.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795503,1711561853148,"fUSD",-500.0,0.00053149,90,"2024-03-27T17:50:53.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795504,1711561853158,"fUSD",-500.0,0.00053149,90,"2024-03-27T17:50:53.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795505,1711561853167,"fUSD",-2000.0,0.00053149,30,"2024-03-27T17:50:53.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795506,1711561853177,"fUSD",-558.0,0.0005315,120,"2024-03-27T17:50:53.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795507,1711561853187,"fUSD",-537.0,0.0005315,120,"2024-03-27T17:50:53.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795508,1711561853198,"fUSD",-522.0,0.0005315,120,"2024-03-27T17:50:53.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795509,1711561853210,"fUSD",-631.34,0.0005315,60,"2024-03-27T17:50:53.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795510,1711561853223,"fUSD",-1513.74,0.0005315,120,"2024-03-27T17:50:53.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795511,1711561853233,"fUSD",-170.0,0.0005318,73,"2024-03-27T17:50:53.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795512,1711561853244,"fUSD",-158.63652466,0.00053195,60,"2024-03-27T17:50:53.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795513,1711561853260,"fUSD",-150.0,0.000532,11,"2024-03-27T17:50:53.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795514,1711561853270,"fUSD",-626.07261576,0.00053203,51,"2024-03-27T17:50:53.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795515,1711561853281,"fUSD",-150.19866873,0.00053242,56,"2024-03-27T17:50:53.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795516,1711561853291,"fUSD",-150.50617537,0.00053257,60,"2024-03-27T17:50:53.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795517,1711561853301,"fUSD",-460.07,0.000533,30,"2024-03-27T17:50:53.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795518,1711561853312,"fUSD",-150.0,0.000533,11,"2024-03-27T17:50:53.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795519,1711561853322,"fUSD",-150.0,0.000533,11,"2024-03-27T17:50:53.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795520,1711561853331,"fUSD",-150.0,0.000533,11,"2024-03-27T17:50:53.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795521,1711561853341,"fUSD",-150.0,0.000533,11,"2024-03-27T17:50:53.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795522,1711561853351,"fUSD",-460.45713346,0.00053361,14,"2024-03-27T17:50:53.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795523,1711561853360,"fUSD",-318.86786748,0.00053364,60,"2024-03-27T17:50:53.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795524,1711561853368,"fUSD",-154.75091202,0.00053375,60,"2024-03-27T17:50:53.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795525,1711561853378,"fUSD",-155.61103005,0.00053383,60,"2024-03-27T17:50:53.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795526,1711561853388,"fUSD",-394.41,0.000534,14,"2024-03-27T17:50:53.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795527,1711561853398,"fUSD",-154.13724489,0.00053417,60,"2024-03-27T17:50:53.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795528,1711561853406,"fUSD",-2000.0,0.00053423,30,"2024-03-27T17:50:53.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795529,1711561853417,"fUSD",-558.0,0.00053424,120,"2024-03-27T17:50:53.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795530,1711561853426,"fUSD",-537.0,0.00053424,120,"2024-03-27T17:50:53.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795531,1711561853434,"fUSD",-522.0,0.00053424,120,"2024-03-27T17:50:53.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795532,1711561853443,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795533,1711561853453,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795534,1711561853463,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795535,1711561853472,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795536,1711561853483,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795537,1711561853492,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795538,1711561853501,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795539,1711561853511,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795540,1711561853521,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795541,1711561853530,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795542,1711561853539,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795543,1711561853549,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795544,1711561853561,"fUSD",-2000.0,0.00053424,120,"2024-03-27T17:50:53.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795545,1711561853571,"fUSD",-1267.93817187,0.00053424,120,"2024-03-27T17:50:53.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795546,1711561853582,"fUSD",-150.0,0.00053424,30,"2024-03-27T17:50:53.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795547,1711561853591,"fUSD",-1513.74,0.00053424,120,"2024-03-27T17:50:53.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795548,1711561853601,"fUSD",-161.997484,0.00053427,30,"2024-03-27T17:50:53.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795549,1711561853610,"fUSD",-170.48993,0.00053427,30,"2024-03-27T17:50:53.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795550,1711561853619,"fUSD",-150.0,0.00053445,120,"2024-03-27T17:50:53.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795551,1711561853628,"fUSD",-4400.00000099,0.0005347,120,"2024-03-27T17:50:53.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795552,1711561853637,"fUSD",-318.86786748,0.00053487,60,"2024-03-27T17:50:53.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795553,1711561853647,"fUSD",-533.89,0.000535,7,"2024-03-27T17:50:53.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795554,1711561853656,"fUSD",-2100.0,0.000535,30,"2024-03-27T17:50:53.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795555,1711561853666,"fUSD",-1000.0,0.000535,120,"2024-03-27T17:50:53.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795556,1711561853675,"fUSD",-157.09370442,0.00053535,60,"2024-03-27T17:50:53.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795557,1711561853685,"fUSD",-154.13724489,0.00053565,60,"2024-03-27T17:50:53.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795558,1711561853694,"fUSD",-152.22028874,0.00053567,60,"2024-03-27T17:50:53.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795559,1711561853703,"fUSD",-626.07261576,0.00053608,52,"2024-03-27T17:50:53.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795560,1711561853712,"fUSD",-154.13724489,0.00053656,60,"2024-03-27T17:50:53.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795561,1711561853721,"fUSD",-150.19866873,0.0005366,58,"2024-03-27T17:50:53.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795562,1711561853731,"fUSD",-1286.76228,0.0005368,67,"2024-03-27T17:50:53.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795563,1711561853740,"fUSD",-157.09370442,0.00053687,60,"2024-03-27T17:50:53.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795564,1711561853750,"fUSD",-500.0,0.00053697,90,"2024-03-27T17:50:53.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795565,1711561853760,"fUSD",-500.0,0.00053697,90,"2024-03-27T17:50:53.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795566,1711561853769,"fUSD",-2000.0,0.00053697,30,"2024-03-27T17:50:53.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795567,1711561853779,"fUSD",-558.0,0.00053698,120,"2024-03-27T17:50:53.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795568,1711561853789,"fUSD",-537.0,0.00053698,120,"2024-03-27T17:50:53.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795569,1711561853798,"fUSD",-522.0,0.00053698,120,"2024-03-27T17:50:53.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795570,1711561853809,"fUSD",-631.34,0.00053698,60,"2024-03-27T17:50:53.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795571,1711561853818,"fUSD",-1513.74,0.00053698,120,"2024-03-27T17:50:53.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795572,1711561853828,"fUSD",-2319.97,0.00053698,120,"2024-03-27T17:50:53.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795573,1711561853837,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:50:53.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795574,1711561853847,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:50:53.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795575,1711561853858,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:50:53.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795576,1711561853867,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:50:53.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795577,1711561853877,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:50:53.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795578,1711561853887,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:50:53.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795579,1711561853897,"fUSD",-150.0,0.00053699,30,"2024-03-27T17:50:53.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795580,1711561853906,"fUSD",-460.07,0.000537,30,"2024-03-27T17:50:53.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795581,1711561853916,"fUSD",-152.52,0.000537,7,"2024-03-27T17:50:53.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795582,1711561853925,"fUSD",-152.52,0.000537,7,"2024-03-27T17:50:53.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795583,1711561853936,"fUSD",-152.52,0.000537,7,"2024-03-27T17:50:53.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795584,1711561853946,"fUSD",-152.52,0.000537,7,"2024-03-27T17:50:53.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795585,1711561853956,"fUSD",-152.52,0.000537,7,"2024-03-27T17:50:53.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795586,1711561853965,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:53.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795587,1711561853974,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:53.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795588,1711561853984,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:53.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795589,1711561853993,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:53.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795590,1711561854002,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795591,1711561854012,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795592,1711561854021,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795593,1711561854030,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795594,1711561854039,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795595,1711561854048,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795596,1711561854058,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795597,1711561854068,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795598,1711561854077,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795599,1711561854086,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795600,1711561854096,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795601,1711561854105,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795602,1711561854114,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795603,1711561854124,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795604,1711561854133,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795605,1711561854143,"fUSD",-2146.54,0.000537,7,"2024-03-27T17:50:54.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795606,1711561854152,"fUSD",-150.0,0.000537,11,"2024-03-27T17:50:54.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795607,1711561854161,"fUSD",-9417.89501353,0.00053711,31,"2024-03-27T17:50:54.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795608,1711561854170,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T17:50:54.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795609,1711561854180,"fUSD",-604.0,0.00053751,7,"2024-03-27T17:50:54.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795610,1711561854189,"fUSD",-150.0,0.000538,11,"2024-03-27T17:50:54.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795611,1711561854199,"fUSD",-150.0,0.000538,11,"2024-03-27T17:50:54.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795612,1711561854208,"fUSD",-150.0,0.000538,11,"2024-03-27T17:50:54.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795613,1711561854217,"fUSD",-150.0,0.000538,11,"2024-03-27T17:50:54.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795614,1711561854226,"fUSD",-165.93371293,0.00053828,120,"2024-03-27T17:50:54.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795615,1711561854235,"fUSD",-155.05030773,0.00053864,60,"2024-03-27T17:50:54.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795616,1711561854245,"fUSD",-4388.45672278,0.00053875,30,"2024-03-27T17:50:54.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795617,1711561854255,"fUSD",-1326.55063252,0.00053881,30,"2024-03-27T17:50:54.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795618,1711561854264,"fUSD",-217.85965091,0.00053882,30,"2024-03-27T17:50:54.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795619,1711561854274,"fUSD",-455.80156122,0.00053883,2,"2024-03-27T17:50:54.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795620,1711561854283,"fUSD",-2155.64516919,0.00053883,120,"2024-03-27T17:50:54.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795621,1711561854294,"fUSD",-8635.99586063,0.00053883,2,"2024-03-27T17:50:54.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795622,1711561854304,"fUSD",-7703.93519299,0.00053883,30,"2024-03-27T17:50:54.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795623,1711561854314,"fUSD",-566.94754011,0.00053887,30,"2024-03-27T17:50:54.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795624,1711561854323,"fUSD",-161.11878669,0.000539,30,"2024-03-27T17:50:54.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795625,1711561854332,"fUSD",-394.41,0.000539,14,"2024-03-27T17:50:54.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795626,1711561854343,"fUSD",-217.85965091,0.00053912,30,"2024-03-27T17:50:54.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795627,1711561854356,"fUSD",-265.3101265,0.00053913,30,"2024-03-27T17:50:54.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795628,1711561854366,"fUSD",-1291.2000281,0.00053914,30,"2024-03-27T17:50:54.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795629,1711561854376,"fUSD",-318.86786748,0.00053914,60,"2024-03-27T17:50:54.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795630,1711561854386,"fUSD",-566.94754011,0.00053915,30,"2024-03-27T17:50:54.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795631,1711561854395,"fUSD",-217.85965091,0.00053915,30,"2024-03-27T17:50:54.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795632,1711561854404,"fUSD",-217.85965091,0.00053917,30,"2024-03-27T17:50:54.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795633,1711561854414,"fUSD",-217.85965091,0.00053918,30,"2024-03-27T17:50:54.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795634,1711561854424,"fUSD",-161.11878669,0.00053919,30,"2024-03-27T17:50:54.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795635,1711561854434,"fUSD",-265.3101265,0.00053924,30,"2024-03-27T17:50:54.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795636,1711561854443,"fUSD",-1291.2000281,0.00053926,30,"2024-03-27T17:50:54.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795637,1711561854453,"fUSD",-150.0,0.00053938,60,"2024-03-27T17:50:54.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795638,1711561854463,"fUSD",-1326.55063252,0.00053941,30,"2024-03-27T17:50:54.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795639,1711561854472,"fUSD",-1291.2000281,0.00053956,30,"2024-03-27T17:50:54.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795640,1711561854482,"fUSD",-1291.2000281,0.0005396,30,"2024-03-27T17:50:54.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795641,1711561854491,"fUSD",-150.0,0.00053962,60,"2024-03-27T17:50:54.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795642,1711561854503,"fUSD",-160.89804975,0.00053962,60,"2024-03-27T17:50:54.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795643,1711561854513,"fUSD",-221.20509768,0.00053962,60,"2024-03-27T17:50:54.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795644,1711561854523,"fUSD",-566.94754011,0.00053964,30,"2024-03-27T17:50:54.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795645,1711561854534,"fUSD",-161.11878669,0.00053965,30,"2024-03-27T17:50:54.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795646,1711561854547,"fUSD",-1474.0,0.0005397,15,"2024-03-27T17:50:54.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795647,1711561854557,"fUSD",-161.11878669,0.0005397,30,"2024-03-27T17:50:54.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795648,1711561854567,"fUSD",-1326.55063252,0.00053971,30,"2024-03-27T17:50:54.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795649,1711561854577,"fUSD",-2000.0,0.00053971,30,"2024-03-27T17:50:54.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795650,1711561854589,"fUSD",-558.0,0.00053972,120,"2024-03-27T17:50:54.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795651,1711561854600,"fUSD",-537.0,0.00053972,120,"2024-03-27T17:50:54.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795652,1711561854610,"fUSD",-522.0,0.00053972,120,"2024-03-27T17:50:54.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795653,1711561854623,"fUSD",-1513.74,0.00053972,120,"2024-03-27T17:50:54.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795654,1711561854634,"fUSD",-162.85775373,0.00053974,3,"2024-03-27T17:50:54.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795655,1711561854644,"fUSD",-566.94754011,0.0005398,30,"2024-03-27T17:50:54.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795656,1711561854654,"fUSD",-1474.0,0.0005398,15,"2024-03-27T17:50:54.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795657,1711561854664,"fUSD",-566.94754011,0.00053984,30,"2024-03-27T17:50:54.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795658,1711561854674,"fUSD",-1326.55063252,0.00053984,30,"2024-03-27T17:50:54.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795659,1711561854684,"fUSD",-150.0,0.00053989,10,"2024-03-27T17:50:54.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795660,1711561854695,"fUSD",-566.94754011,0.0005399,30,"2024-03-27T17:50:54.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795661,1711561854705,"fUSD",-1474.0,0.0005399,15,"2024-03-27T17:50:54.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795662,1711561854715,"fUSD",-10000.0,0.00054,14,"2024-03-27T17:50:54.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795663,1711561854726,"fUSD",-10000.0,0.00054,14,"2024-03-27T17:50:54.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795664,1711561854736,"fUSD",-734.92930057,0.00054,14,"2024-03-27T17:50:54.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795665,1711561854745,"fUSD",-10000.0,0.00054,14,"2024-03-27T17:50:54.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795666,1711561854756,"fUSD",-155.0,0.00054,30,"2024-03-27T17:50:54.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795667,1711561854765,"fUSD",-150.0,0.00054,30,"2024-03-27T17:50:54.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795668,1711561854777,"fUSD",-434.768401,0.00054,55,"2024-03-27T17:50:54.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795669,1711561854787,"fUSD",-616.34007128,0.00054,30,"2024-03-27T17:50:54.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795670,1711561854798,"fUSD",-150.0,0.00054,92,"2024-03-27T17:50:54.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795671,1711561854809,"fUSD",-265.3101265,0.00054005,30,"2024-03-27T17:50:54.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795672,1711561854819,"fUSD",-1286.76227,0.00054007,68,"2024-03-27T17:50:54.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795673,1711561854829,"fUSD",-4388.45672278,0.00054012,30,"2024-03-27T17:50:54.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795674,1711561854841,"fUSD",-161.11878669,0.00054013,30,"2024-03-27T17:50:54.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795675,1711561854855,"fUSD",-626.07261576,0.00054014,52,"2024-03-27T17:50:54.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795676,1711561854865,"fUSD",-4388.45672278,0.00054015,30,"2024-03-27T17:50:54.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795677,1711561854875,"fUSD",-217.85965091,0.00054019,30,"2024-03-27T17:50:54.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795678,1711561854887,"fUSD",-1291.2000281,0.00054019,30,"2024-03-27T17:50:54.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795679,1711561854897,"fUSD",-265.3101265,0.00054023,30,"2024-03-27T17:50:54.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795680,1711561854907,"fUSD",-265.3101265,0.00054026,30,"2024-03-27T17:50:54.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795681,1711561854917,"fUSD",-566.94754011,0.00054031,30,"2024-03-27T17:50:54.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795682,1711561854927,"fUSD",-4388.45672278,0.00054032,30,"2024-03-27T17:50:54.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795683,1711561854938,"fUSD",-577.3633109,0.00054033,2,"2024-03-27T17:50:54.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795684,1711561854948,"fUSD",-8602.1656758,0.00054033,2,"2024-03-27T17:50:54.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795685,1711561854960,"fUSD",-265.3101265,0.00054033,30,"2024-03-27T17:50:54.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795686,1711561854971,"fUSD",-265.3101265,0.00054038,30,"2024-03-27T17:50:54.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795687,1711561854981,"fUSD",-171.11161571,0.0005404,2,"2024-03-27T17:50:54.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795688,1711561854991,"fUSD",-1291.2000281,0.00054042,30,"2024-03-27T17:50:54.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795689,1711561855001,"fUSD",-299000.67507133,0.00054043,30,"2024-03-27T17:50:55.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795690,1711561855011,"fUSD",-72230.34047655,0.00054043,30,"2024-03-27T17:50:55.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795691,1711561855021,"fUSD",-1255.32825733,0.00054043,2,"2024-03-27T17:50:55.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795692,1711561855031,"fUSD",-169.75866639,0.00054043,7,"2024-03-27T17:50:55.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795693,1711561855041,"fUSD",-2000.0,0.00054043,90,"2024-03-27T17:50:55.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795694,1711561855051,"fUSD",-151.0,0.00054043,60,"2024-03-27T17:50:55.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795695,1711561855061,"fUSD",-151.0,0.00054043,60,"2024-03-27T17:50:55.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795696,1711561855071,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795697,1711561855081,"fUSD",-151.0,0.00054043,30,"2024-03-27T17:50:55.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795698,1711561855090,"fUSD",-151.0,0.00054043,30,"2024-03-27T17:50:55.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795699,1711561855100,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795700,1711561855110,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795701,1711561855120,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795702,1711561855130,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795703,1711561855139,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795704,1711561855149,"fUSD",-204.288628,0.00054043,120,"2024-03-27T17:50:55.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795705,1711561855159,"fUSD",-204.288628,0.00054043,120,"2024-03-27T17:50:55.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795706,1711561855169,"fUSD",-191.520487,0.00054043,120,"2024-03-27T17:50:55.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795707,1711561855179,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795708,1711561855188,"fUSD",-191.520487,0.00054043,120,"2024-03-27T17:50:55.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795709,1711561855198,"fUSD",-250.635261,0.00054043,120,"2024-03-27T17:50:55.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795710,1711561855207,"fUSD",-250.635261,0.00054043,120,"2024-03-27T17:50:55.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795711,1711561855217,"fUSD",-151.576563,0.00054043,120,"2024-03-27T17:50:55.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795712,1711561855227,"fUSD",-240.242065,0.00054043,120,"2024-03-27T17:50:55.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795713,1711561855236,"fUSD",-151.576563,0.00054043,120,"2024-03-27T17:50:55.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795714,1711561855245,"fUSD",-240.242065,0.00054043,120,"2024-03-27T17:50:55.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795715,1711561855255,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795716,1711561855265,"fUSD",-252.288334,0.00054043,120,"2024-03-27T17:50:55.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795717,1711561855275,"fUSD",-342.284432,0.00054043,120,"2024-03-27T17:50:55.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795718,1711561855285,"fUSD",-342.284432,0.00054043,120,"2024-03-27T17:50:55.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795719,1711561855295,"fUSD",-265.755102,0.00054043,120,"2024-03-27T17:50:55.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795720,1711561855305,"fUSD",-302.296389,0.00054043,120,"2024-03-27T17:50:55.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795721,1711561855315,"fUSD",-302.296389,0.00054043,120,"2024-03-27T17:50:55.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795722,1711561855325,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795723,1711561855335,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795724,1711561855345,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795725,1711561855354,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795726,1711561855364,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795727,1711561855374,"fUSD",-249.38377,0.00054043,120,"2024-03-27T17:50:55.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795728,1711561855385,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795729,1711561855396,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795730,1711561855406,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795731,1711561855417,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795732,1711561855440,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795733,1711561855452,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795734,1711561855463,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795735,1711561855473,"fUSD",-151.0,0.00054043,30,"2024-03-27T17:50:55.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795736,1711561855484,"fUSD",-479.754063,0.00054043,120,"2024-03-27T17:50:55.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795737,1711561855494,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795738,1711561855504,"fUSD",-479.754063,0.00054043,120,"2024-03-27T17:50:55.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795739,1711561855515,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795740,1711561855526,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795741,1711561855536,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795742,1711561855547,"fUSD",-151.0,0.00054043,7,"2024-03-27T17:50:55.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795743,1711561855557,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795744,1711561855567,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795745,1711561855578,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795746,1711561855589,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795747,1711561855599,"fUSD",-151.0,0.00054043,14,"2024-03-27T17:50:55.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795748,1711561855611,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795749,1711561855622,"fUSD",-158.036351,0.00054043,120,"2024-03-27T17:50:55.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795750,1711561855633,"fUSD",-158.036351,0.00054043,120,"2024-03-27T17:50:55.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795751,1711561855643,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:50:55.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795752,1711561855654,"fUSD",-300.78474529,0.00054043,2,"2024-03-27T17:50:55.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795753,1711561855666,"fUSD",-1291.2000281,0.00054044,30,"2024-03-27T17:50:55.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795754,1711561855676,"fUSD",-483.35636006,0.00054046,30,"2024-03-27T17:50:55.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795755,1711561855686,"fUSD",-566.94754011,0.0005405,30,"2024-03-27T17:50:55.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795756,1711561855697,"fUSD",-151.0,0.00054052,2,"2024-03-27T17:50:55.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795757,1711561855708,"fUSD",-176.96227464,0.00054052,30,"2024-03-27T17:50:55.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795758,1711561855718,"fUSD",-150.0,0.00054052,14,"2024-03-27T17:50:55.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795759,1711561855729,"fUSD",-566.94754011,0.00054052,30,"2024-03-27T17:50:55.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795760,1711561855739,"fUSD",-427200.45055556,0.00054053,30,"2024-03-27T17:50:55.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795761,1711561855749,"fUSD",-2387.79113854,0.00054053,30,"2024-03-27T17:50:55.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795762,1711561855759,"fUSD",-151.334142,0.00054053,21,"2024-03-27T17:50:55.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795763,1711561855769,"fUSD",-151.499665,0.00054053,3,"2024-03-27T17:50:55.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795764,1711561855779,"fUSD",-151.0,0.00054053,120,"2024-03-27T17:50:55.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795765,1711561855790,"fUSD",-151.0,0.00054053,120,"2024-03-27T17:50:55.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795766,1711561855800,"fUSD",-301.942585,0.00054053,120,"2024-03-27T17:50:55.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795767,1711561855811,"fUSD",-151.0,0.00054053,120,"2024-03-27T17:50:55.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795768,1711561856113,"fUSD",-151.0,0.00054053,60,"2024-03-27T17:50:56.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795769,1711561856130,"fUSD",-2387.79113854,0.00054055,30,"2024-03-27T17:50:56.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795770,1711561856140,"fUSD",-4388.45672278,0.00054055,30,"2024-03-27T17:50:56.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795771,1711561856149,"fUSD",-173.78457562,0.00054056,30,"2024-03-27T17:50:56.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795772,1711561856159,"fUSD",-43211.59343509,0.00054059,30,"2024-03-27T17:50:56.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795773,1711561856170,"fUSD",-4388.45672278,0.00054061,30,"2024-03-27T17:50:56.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795774,1711561856179,"fUSD",-190.67491442,0.00054061,30,"2024-03-27T17:50:56.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795775,1711561856191,"fUSD",-4388.45672278,0.00054061,30,"2024-03-27T17:50:56.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795776,1711561856201,"fUSD",-1326.55063252,0.00054067,30,"2024-03-27T17:50:56.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795777,1711561856212,"fUSD",-72230.34047655,0.00054068,30,"2024-03-27T17:50:56.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795778,1711561856221,"fUSD",-190.67491442,0.00054068,30,"2024-03-27T17:50:56.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795779,1711561856232,"fUSD",-207.0,0.0005407,15,"2024-03-27T17:50:56.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795780,1711561856241,"fUSD",-190.67491442,0.00054073,30,"2024-03-27T17:50:56.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795781,1711561856250,"fUSD",-18485.28708311,0.00054075,30,"2024-03-27T17:50:56.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795782,1711561856260,"fUSD",-2387.79113854,0.00054076,30,"2024-03-27T17:50:56.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795783,1711561856271,"fUSD",-1291.2000281,0.00054076,30,"2024-03-27T17:50:56.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795784,1711561856281,"fUSD",-150.19866873,0.00054078,60,"2024-03-27T17:50:56.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795785,1711561856290,"fUSD",-207.0,0.0005408,15,"2024-03-27T17:50:56.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795786,1711561856300,"fUSD",-173.78457562,0.00054082,30,"2024-03-27T17:50:56.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795787,1711561856313,"fUSD",-150.0,0.00054082,30,"2024-03-27T17:50:56.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795788,1711561856322,"fUSD",-18485.28708311,0.00054083,30,"2024-03-27T17:50:56.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795789,1711561856332,"fUSD",-800.0,0.00054084,30,"2024-03-27T17:50:56.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795790,1711561856343,"fUSD",-500.0,0.00054084,30,"2024-03-27T17:50:56.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795791,1711561856354,"fUSD",-217.85965091,0.00054084,30,"2024-03-27T17:50:56.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795792,1711561856365,"fUSD",-207.0,0.0005409,15,"2024-03-27T17:50:56.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795793,1711561856373,"fUSD",-176.96227464,0.00054093,30,"2024-03-27T17:50:56.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795794,1711561856383,"fUSD",-490.18421455,0.00054094,30,"2024-03-27T17:50:56.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795795,1711561856395,"fUSD",-161.11878669,0.00054095,30,"2024-03-27T17:50:56.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795796,1711561856405,"fUSD",-483.35636006,0.00054096,30,"2024-03-27T17:50:56.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795797,1711561856414,"fUSD",-1326.55063252,0.00054099,30,"2024-03-27T17:50:56.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795798,1711561856424,"fUSD",-533.89,0.000541,7,"2024-03-27T17:50:56.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795799,1711561856433,"fUSD",-460.07,0.000541,30,"2024-03-27T17:50:56.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795800,1711561856443,"fUSD",-621.73,0.000541,120,"2024-03-27T17:50:56.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795801,1711561856454,"fUSD",-72230.34047655,0.00054101,30,"2024-03-27T17:50:56.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795802,1711561856464,"fUSD",-1326.55063252,0.00054102,30,"2024-03-27T17:50:56.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795803,1711561856477,"fUSD",-150.50617537,0.00054103,60,"2024-03-27T17:50:56.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795804,1711561856492,"fUSD",-43211.59343509,0.00054103,30,"2024-03-27T17:50:56.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795805,1711561856502,"fUSD",-490.18421455,0.00054104,30,"2024-03-27T17:50:56.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795806,1711561856511,"fUSD",-173.78457562,0.00054111,30,"2024-03-27T17:50:56.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795807,1711561856523,"fUSD",-176.96227464,0.00054111,30,"2024-03-27T17:50:56.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795808,1711561856534,"fUSD",-190.67491442,0.00054118,30,"2024-03-27T17:50:56.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795809,1711561856545,"fUSD",-318.86786748,0.00054119,60,"2024-03-27T17:50:56.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795810,1711561856555,"fUSD",-161.11878669,0.0005412,30,"2024-03-27T17:50:56.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795811,1711561856568,"fUSD",-173.78457562,0.00054125,30,"2024-03-27T17:50:56.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795812,1711561856579,"fUSD",-151.0,0.00054127,60,"2024-03-27T17:50:56.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795813,1711561856588,"fUSD",-151.0,0.00054127,60,"2024-03-27T17:50:56.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795814,1711561856597,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795815,1711561856607,"fUSD",-151.0,0.00054127,30,"2024-03-27T17:50:56.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795816,1711561856617,"fUSD",-151.0,0.00054127,30,"2024-03-27T17:50:56.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795817,1711561856627,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795818,1711561856637,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795819,1711561856646,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795820,1711561856656,"fUSD",-204.288628,0.00054127,120,"2024-03-27T17:50:56.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795821,1711561856666,"fUSD",-204.288628,0.00054127,120,"2024-03-27T17:50:56.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795822,1711561856675,"fUSD",-191.520487,0.00054127,120,"2024-03-27T17:50:56.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795823,1711561856685,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795824,1711561856695,"fUSD",-191.520487,0.00054127,120,"2024-03-27T17:50:56.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795825,1711561856704,"fUSD",-250.635261,0.00054127,120,"2024-03-27T17:50:56.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795826,1711561856714,"fUSD",-250.635261,0.00054127,120,"2024-03-27T17:50:56.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795827,1711561856724,"fUSD",-151.576563,0.00054127,120,"2024-03-27T17:50:56.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795828,1711561856733,"fUSD",-240.242065,0.00054127,120,"2024-03-27T17:50:56.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795829,1711561856742,"fUSD",-151.576563,0.00054127,120,"2024-03-27T17:50:56.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795830,1711561856752,"fUSD",-240.242065,0.00054127,120,"2024-03-27T17:50:56.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795831,1711561856761,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795832,1711561856771,"fUSD",-342.284432,0.00054127,120,"2024-03-27T17:50:56.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795833,1711561856781,"fUSD",-342.284432,0.00054127,120,"2024-03-27T17:50:56.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795834,1711561856791,"fUSD",-302.296389,0.00054127,120,"2024-03-27T17:50:56.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795835,1711561856801,"fUSD",-302.296389,0.00054127,120,"2024-03-27T17:50:56.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795836,1711561856810,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795837,1711561856820,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795838,1711561856829,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795839,1711561856840,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795840,1711561856852,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795841,1711561856862,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795842,1711561856871,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795843,1711561856882,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795844,1711561856892,"fUSD",-151.0,0.00054127,30,"2024-03-27T17:50:56.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795845,1711561856901,"fUSD",-479.754063,0.00054127,120,"2024-03-27T17:50:56.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795846,1711561856911,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795847,1711561856921,"fUSD",-479.754063,0.00054127,120,"2024-03-27T17:50:56.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795848,1711561856931,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795849,1711561856943,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795850,1711561856953,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795851,1711561856963,"fUSD",-151.0,0.00054127,7,"2024-03-27T17:50:56.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795852,1711561856973,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795853,1711561856983,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:56.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795854,1711561856993,"fUSD",-294.69014,0.00054127,120,"2024-03-27T17:50:56.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795855,1711561857002,"fUSD",-151.0,0.00054127,120,"2024-03-27T17:50:57.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795856,1711561857012,"fUSD",-158.036351,0.00054127,120,"2024-03-27T17:50:57.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795857,1711561857022,"fUSD",-158.036351,0.00054127,120,"2024-03-27T17:50:57.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795858,1711561857032,"fUSD",-193.636468,0.00054127,120,"2024-03-27T17:50:57.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795859,1711561857042,"fUSD",-427200.45055556,0.00054127,30,"2024-03-27T17:50:57.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795860,1711561857052,"fUSD",-483.35636006,0.0005413,30,"2024-03-27T17:50:57.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795861,1711561857061,"fUSD",-490.18421455,0.0005413,30,"2024-03-27T17:50:57.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795862,1711561857071,"fUSD",-1326.55063252,0.00054133,30,"2024-03-27T17:50:57.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795863,1711561857080,"fUSD",-490.18421455,0.00054138,30,"2024-03-27T17:50:57.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795864,1711561857090,"fUSD",-265.3101265,0.00054138,30,"2024-03-27T17:50:57.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795865,1711561857100,"fUSD",-4388.45672278,0.00054138,30,"2024-03-27T17:50:57.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795866,1711561857110,"fUSD",-150.0,0.00054138,14,"2024-03-27T17:50:57.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795867,1711561857120,"fUSD",-427200.45055556,0.00054139,30,"2024-03-27T17:50:57.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795868,1711561857133,"fUSD",-181.879668,0.00054139,120,"2024-03-27T17:50:57.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795869,1711561857142,"fUSD",-151.0,0.00054139,120,"2024-03-27T17:50:57.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795870,1711561857152,"fUSD",-151.0,0.00054139,120,"2024-03-27T17:50:57.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795871,1711561857162,"fUSD",-18485.28708311,0.0005414,30,"2024-03-27T17:50:57.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795872,1711561857173,"fUSD",-72230.34047655,0.00054142,30,"2024-03-27T17:50:57.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795873,1711561857183,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795874,1711561857194,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795875,1711561857203,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795876,1711561857212,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795877,1711561857222,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795878,1711561857232,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795879,1711561857242,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795880,1711561857253,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795881,1711561857262,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795882,1711561857272,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795883,1711561857281,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795884,1711561857291,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795885,1711561857300,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795886,1711561857310,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795887,1711561857320,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795888,1711561857331,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795889,1711561857342,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795890,1711561857352,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795891,1711561857363,"fUSD",-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795892,1711561857373,"fUSD",-1264.6,0.00054146,120,"2024-03-27T17:50:57.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795893,1711561857382,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795894,1711561857391,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795895,1711561857401,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795896,1711561857410,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795897,1711561857420,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795898,1711561857430,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795899,1711561857440,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795900,1711561857450,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795901,1711561857461,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795902,1711561857471,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795903,1711561857481,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795904,1711561857491,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795905,1711561857501,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795906,1711561857511,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795907,1711561857522,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795908,1711561857532,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795909,1711561857541,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795910,1711561857551,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795911,1711561857561,"fUSD",-574.44903757,0.00054146,120,"2024-03-27T17:50:57.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795912,1711561857570,"fUSD",-574.94,0.00054146,120,"2024-03-27T17:50:57.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795913,1711561857581,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795914,1711561857590,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795915,1711561857601,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795916,1711561857611,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795917,1711561857620,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795918,1711561857630,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795919,1711561857639,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795920,1711561857649,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795921,1711561857659,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795922,1711561857668,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795923,1711561857678,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795924,1711561857687,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795925,1711561857697,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795926,1711561857707,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795927,1711561857717,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795928,1711561857726,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795929,1711561857736,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795930,1711561857746,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795931,1711561857755,"fUSD",-186.36711234,0.00054146,120,"2024-03-27T17:50:57.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795932,1711561857765,"fUSD",-186.86,0.00054146,120,"2024-03-27T17:50:57.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795933,1711561857774,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795934,1711561857784,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795935,1711561857793,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795936,1711561857804,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795937,1711561857815,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795938,1711561857824,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795939,1711561857833,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795940,1711561857846,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.846",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795941,1711561857856,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795942,1711561857866,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795943,1711561857875,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795944,1711561857885,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795945,1711561857895,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795946,1711561857905,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795947,1711561857914,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795948,1711561857924,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795949,1711561857935,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795950,1711561857945,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795951,1711561857954,"fUSD",-530.27984571,0.00054146,120,"2024-03-27T17:50:57.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795952,1711561857963,"fUSD",-530.77,0.00054146,120,"2024-03-27T17:50:57.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795953,1711561857973,"fUSD",-217.85965091,0.00054147,30,"2024-03-27T17:50:57.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795954,1711561857982,"fUSD",-18485.28708311,0.00054147,30,"2024-03-27T17:50:57.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795955,1711561857992,"fUSD",-72230.34047655,0.0005415,30,"2024-03-27T17:50:57.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795956,1711561858002,"fUSD",-18485.28708311,0.00054151,30,"2024-03-27T17:50:58.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795957,1711561858011,"fUSD",-161.11878669,0.00054153,30,"2024-03-27T17:50:58.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795958,1711561858020,"fUSD",-176.96227464,0.00054154,30,"2024-03-27T17:50:58.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795959,1711561858030,"fUSD",-43211.59343509,0.00054163,30,"2024-03-27T17:50:58.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795960,1711561858039,"fUSD",-1326.55063252,0.00054169,30,"2024-03-27T17:50:58.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795961,1711561858049,"fUSD",-43211.59343509,0.0005417,30,"2024-03-27T17:50:58.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795962,1711561858058,"fUSD",-176.96227464,0.00054171,30,"2024-03-27T17:50:58.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795963,1711561858068,"fUSD",-190.67491442,0.00054172,30,"2024-03-27T17:50:58.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795964,1711561858078,"fUSD",-72230.34047655,0.00054174,30,"2024-03-27T17:50:58.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795965,1711561858088,"fUSD",-158.036351,0.00054174,120,"2024-03-27T17:50:58.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795966,1711561858097,"fUSD",-158.036351,0.00054174,120,"2024-03-27T17:50:58.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795967,1711561858107,"fUSD",-483.35636006,0.00054182,30,"2024-03-27T17:50:58.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795968,1711561858116,"fUSD",-265.3101265,0.00054182,30,"2024-03-27T17:50:58.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795969,1711561858126,"fUSD",-8000.0,0.00054185,90,"2024-03-27T17:50:58.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795970,1711561858135,"fUSD",-1291.2000281,0.00054188,30,"2024-03-27T17:50:58.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795971,1711561858144,"fUSD",-151.0,0.00054188,60,"2024-03-27T17:50:58.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795972,1711561858154,"fUSD",-157.0,0.00054188,60,"2024-03-27T17:50:58.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795973,1711561858163,"fUSD",-151.0,0.00054188,30,"2024-03-27T17:50:58.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795974,1711561858172,"fUSD",-151.0,0.00054188,30,"2024-03-27T17:50:58.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795975,1711561858182,"fUSD",-228.445746,0.00054188,120,"2024-03-27T17:50:58.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795976,1711561858192,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795977,1711561858203,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795978,1711561858212,"fUSD",-204.288628,0.00054188,120,"2024-03-27T17:50:58.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795979,1711561858221,"fUSD",-204.288628,0.00054188,120,"2024-03-27T17:50:58.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795980,1711561858230,"fUSD",-191.520487,0.00054188,120,"2024-03-27T17:50:58.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795981,1711561858239,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795982,1711561858249,"fUSD",-191.520487,0.00054188,120,"2024-03-27T17:50:58.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795983,1711561858258,"fUSD",-250.635261,0.00054188,120,"2024-03-27T17:50:58.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795984,1711561858267,"fUSD",-250.635261,0.00054188,120,"2024-03-27T17:50:58.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795985,1711561858276,"fUSD",-151.576563,0.00054188,120,"2024-03-27T17:50:58.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795986,1711561858286,"fUSD",-240.242065,0.00054188,120,"2024-03-27T17:50:58.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795987,1711561858296,"fUSD",-151.576563,0.00054188,120,"2024-03-27T17:50:58.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795988,1711561858305,"fUSD",-240.242065,0.00054188,120,"2024-03-27T17:50:58.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795989,1711561858332,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795990,1711561858342,"fUSD",-342.284432,0.00054188,120,"2024-03-27T17:50:58.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795991,1711561858351,"fUSD",-342.284432,0.00054188,120,"2024-03-27T17:50:58.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795992,1711561858361,"fUSD",-302.296389,0.00054188,120,"2024-03-27T17:50:58.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795993,1711561858372,"fUSD",-302.296389,0.00054188,120,"2024-03-27T17:50:58.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795994,1711561858382,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795995,1711561858391,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795996,1711561858400,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795997,1711561858410,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795998,1711561858420,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795999,1711561858429,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796000,1711561858438,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796001,1711561858447,"fUSD",-151.0,0.00054188,30,"2024-03-27T17:50:58.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796002,1711561858457,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796003,1711561858469,"fUSD",-479.754063,0.00054188,120,"2024-03-27T17:50:58.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796004,1711561858478,"fUSD",-479.754063,0.00054188,120,"2024-03-27T17:50:58.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796005,1711561858487,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796006,1711561858497,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796007,1711561858507,"fUSD",-165.252325,0.00054188,120,"2024-03-27T17:50:58.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796008,1711561858517,"fUSD",-151.0,0.00054188,7,"2024-03-27T17:50:58.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796009,1711561858526,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796010,1711561858536,"fUSD",-151.0,0.00054188,120,"2024-03-27T17:50:58.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796011,1711561858546,"fUSD",-427200.45055556,0.00054189,30,"2024-03-27T17:50:58.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796012,1711561858556,"fUSD",-72230.34047655,0.00054189,30,"2024-03-27T17:50:58.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796013,1711561858567,"fUSD",-151.0,0.00054189,120,"2024-03-27T17:50:58.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796014,1711561858579,"fUSD",-161.11878669,0.00054189,30,"2024-03-27T17:50:58.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796015,1711561858589,"fUSD",-217.85965091,0.00054193,30,"2024-03-27T17:50:58.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796016,1711561858599,"fUSD",-490.18421455,0.00054199,30,"2024-03-27T17:50:58.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796017,1711561858608,"fUSD",-4388.45672278,0.00054199,30,"2024-03-27T17:50:58.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796018,1711561858619,"fUSD",-190.67491442,0.000542,30,"2024-03-27T17:50:58.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796019,1711561858633,"fUSD",-150.0,0.000542,11,"2024-03-27T17:50:58.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796020,1711561858647,"fUSD",-2435.0,0.0005421,15,"2024-03-27T17:50:58.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796021,1711561858660,"fUSD",-2435.0,0.0005422,15,"2024-03-27T17:50:58.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796022,1711561858670,"fUSD",-181.0,0.0005422,15,"2024-03-27T17:50:58.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796023,1711561858684,"fUSD",-2435.0,0.0005423,15,"2024-03-27T17:50:58.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796024,1711561858698,"fUSD",-181.0,0.0005423,15,"2024-03-27T17:50:58.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796025,1711561858711,"fUSD",-200.25,0.00054232,120,"2024-03-27T17:50:58.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796026,1711561858724,"fUSD",-181.0,0.0005424,15,"2024-03-27T17:50:58.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796027,1711561858738,"fUSD",-1755.94281963,0.00054244,4,"2024-03-27T17:50:58.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796028,1711561858751,"fUSD",-527.61106394,0.00054244,10,"2024-03-27T17:50:58.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796029,1711561858761,"fUSD",-500.0,0.00054245,90,"2024-03-27T17:50:58.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796030,1711561858774,"fUSD",-500.0,0.00054245,90,"2024-03-27T17:50:58.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796031,1711561858787,"fUSD",-1000.0,0.00054245,90,"2024-03-27T17:50:58.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796032,1711561858800,"fUSD",-2000.0,0.00054245,30,"2024-03-27T17:50:58.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796033,1711561858814,"fUSD",-2000.0,0.00054246,120,"2024-03-27T17:50:58.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796034,1711561858827,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796035,1711561858841,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796036,1711561858856,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796037,1711561858868,"fUSD",-444.4667324,0.00054246,120,"2024-03-27T17:50:58.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796038,1711561858881,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796039,1711561858894,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796040,1711561858909,"fUSD",-492.83233146,0.00054246,30,"2024-03-27T17:50:58.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796041,1711561858924,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796042,1711561858938,"fUSD",-225.26759856,0.00054246,2,"2024-03-27T17:50:58.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796043,1711561858953,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796044,1711561858967,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796045,1711561858980,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796046,1711561858993,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:58.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796047,1711561859007,"fUSD",-502.16456114,0.00054246,120,"2024-03-27T17:50:59.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796048,1711561859021,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796049,1711561859035,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796050,1711561859048,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796051,1711561859058,"fUSD",-500.33744679,0.00054246,60,"2024-03-27T17:50:59.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796052,1711561859070,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796053,1711561859080,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796054,1711561859092,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796055,1711561859104,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796056,1711561859116,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796057,1711561859128,"fUSD",-563.0,0.00054246,120,"2024-03-27T17:50:59.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796058,1711561859139,"fUSD",-540.0,0.00054246,120,"2024-03-27T17:50:59.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796059,1711561859150,"fUSD",-522.0,0.00054246,120,"2024-03-27T17:50:59.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796060,1711561859162,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796061,1711561859173,"fUSD",-500.70174462,0.00054246,120,"2024-03-27T17:50:59.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796062,1711561859185,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796063,1711561859196,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796064,1711561859208,"fUSD",-500.94474333,0.00054246,120,"2024-03-27T17:50:59.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796065,1711561859219,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796066,1711561859230,"fUSD",-501.11710936,0.00054246,120,"2024-03-27T17:50:59.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796067,1711561859242,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796068,1711561859253,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796069,1711561859266,"fUSD",-501.22129923,0.00054246,2,"2024-03-27T17:50:59.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796070,1711561859277,"fUSD",-501.93516529,0.00054246,120,"2024-03-27T17:50:59.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796071,1711561859287,"fUSD",-505.92570365,0.00054246,120,"2024-03-27T17:50:59.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796072,1711561859298,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796073,1711561859310,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796074,1711561859322,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796075,1711561859332,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796076,1711561859343,"fUSD",-495.64243937,0.00054246,120,"2024-03-27T17:50:59.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796077,1711561859355,"fUSD",-502.00579236,0.00054246,120,"2024-03-27T17:50:59.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796078,1711561859367,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796079,1711561859379,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796080,1711561859392,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796081,1711561859404,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796082,1711561859416,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796083,1711561859427,"fUSD",-501.40112469,0.00054246,120,"2024-03-27T17:50:59.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796084,1711561859439,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796085,1711561859451,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796086,1711561859463,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796087,1711561859475,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796088,1711561859486,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796089,1711561859497,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796090,1711561859508,"fUSD",-317.92,0.00054246,120,"2024-03-27T17:50:59.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796091,1711561859520,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796092,1711561859532,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796093,1711561859542,"fUSD",-155.0,0.00054246,120,"2024-03-27T17:50:59.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796094,1711561859553,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796095,1711561859566,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796096,1711561859577,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796097,1711561859587,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796098,1711561859598,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796099,1711561859610,"fUSD",-503.76982645,0.00054246,120,"2024-03-27T17:50:59.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796100,1711561859620,"fUSD",-631.01,0.00054246,120,"2024-03-27T17:50:59.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796101,1711561859631,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796102,1711561859642,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796103,1711561859653,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796104,1711561859668,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796105,1711561859678,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796106,1711561859690,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796107,1711561859700,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796108,1711561859711,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796109,1711561859722,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796110,1711561859733,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796111,1711561859744,"fUSD",-499.82626297,0.00054246,120,"2024-03-27T17:50:59.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796112,1711561859755,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796113,1711561859766,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796114,1711561859777,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796115,1711561859788,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796116,1711561859799,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796117,1711561859810,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796118,1711561859822,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796119,1711561859834,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796120,1711561859845,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796121,1711561859857,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796122,1711561859869,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796123,1711561859882,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796124,1711561859895,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796125,1711561859906,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796126,1711561859917,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796127,1711561859929,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796128,1711561859940,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796129,1711561859952,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796130,1711561859964,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:50:59.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796131,1711561859976,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796132,1711561859988,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796133,1711561859999,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:50:59.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796134,1711561860012,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796135,1711561860023,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796136,1711561860035,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796137,1711561860046,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796138,1711561860058,"fUSD",-530.38,0.00054246,120,"2024-03-27T17:51:00.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796139,1711561860071,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796140,1711561860082,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796141,1711561860094,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796142,1711561860105,"fUSD",-446.04900024,0.00054246,120,"2024-03-27T17:51:00.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796143,1711561860116,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796144,1711561860127,"fUSD",-504.49233537,0.00054246,120,"2024-03-27T17:51:00.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796145,1711561860138,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796146,1711561860149,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796147,1711561860160,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796148,1711561860171,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796149,1711561860183,"fUSD",-220.82264939,0.00054246,120,"2024-03-27T17:51:00.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796150,1711561860193,"fUSD",-504.02038634,0.00054246,120,"2024-03-27T17:51:00.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796151,1711561860205,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796152,1711561860216,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796153,1711561860227,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796154,1711561860238,"fUSD",-507.41556709,0.00054246,120,"2024-03-27T17:51:00.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796155,1711561860249,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796156,1711561860260,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796157,1711561860271,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796158,1711561860283,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796159,1711561860294,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796160,1711561860306,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796161,1711561860335,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796162,1711561860347,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796163,1711561860359,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796164,1711561860371,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796165,1711561860382,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796166,1711561860393,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796167,1711561860404,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796168,1711561860415,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796169,1711561860426,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796170,1711561860437,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796171,1711561860448,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796172,1711561860459,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796173,1711561860471,"fUSD",-502.32764331,0.00054246,120,"2024-03-27T17:51:00.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796174,1711561860482,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796175,1711561860492,"fUSD",-534.98909465,0.00054246,120,"2024-03-27T17:51:00.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796176,1711561860504,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796177,1711561860516,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796178,1711561860527,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796179,1711561860539,"fUSD",-2000.0,0.00054246,120,"2024-03-27T17:51:00.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796180,1711561860550,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796181,1711561860562,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796182,1711561860574,"fUSD",-506.24247577,0.00054246,120,"2024-03-27T17:51:00.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796183,1711561860586,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796184,1711561860597,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796185,1711561860607,"fUSD",-500.63747682,0.00054246,120,"2024-03-27T17:51:00.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796186,1711561860619,"fUSD",-517.87,0.00054246,120,"2024-03-27T17:51:00.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796187,1711561860630,"fUSD",-499.97357383,0.00054246,120,"2024-03-27T17:51:00.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796188,1711561860642,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796189,1711561860653,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796190,1711561860664,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796191,1711561860675,"fUSD",-151.0,0.00054246,60,"2024-03-27T17:51:00.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796192,1711561860686,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796193,1711561860697,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796194,1711561860708,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796195,1711561860719,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796196,1711561860731,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796197,1711561860742,"fUSD",-736.48,0.00054246,120,"2024-03-27T17:51:00.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796198,1711561860753,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796199,1711561860764,"fUSD",-528.05,0.00054246,120,"2024-03-27T17:51:00.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796200,1711561860775,"fUSD",-155.0,0.00054246,14,"2024-03-27T17:51:00.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796201,1711561860786,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796202,1711561860798,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796203,1711561860809,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796204,1711561860822,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796205,1711561860833,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796206,1711561860844,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796207,1711561860855,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796208,1711561860866,"fUSD",-534.09509691,0.00054246,120,"2024-03-27T17:51:00.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796209,1711561860878,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796210,1711561860889,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796211,1711561860901,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796212,1711561860912,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796213,1711561860924,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796214,1711561860938,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796215,1711561860950,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796216,1711561860961,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796217,1711561860972,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796218,1711561860983,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:00.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796219,1711561860994,"fUSD",-1149.15,0.00054246,120,"2024-03-27T17:51:00.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796220,1711561861006,"fUSD",-683.71,0.00054246,120,"2024-03-27T17:51:01.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796221,1711561861017,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796222,1711561861028,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796223,1711561861039,"fUSD",-1000.0,0.00054246,120,"2024-03-27T17:51:01.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796224,1711561861050,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796225,1711561861061,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796226,1711561861073,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796227,1711561861084,"fUSD",-588.63,0.00054246,120,"2024-03-27T17:51:01.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796228,1711561861095,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796229,1711561861106,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796230,1711561861117,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796231,1711561861128,"fUSD",-1653.05,0.00054246,120,"2024-03-27T17:51:01.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796232,1711561861139,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796233,1711561861151,"fUSD",-552.27,0.00054246,120,"2024-03-27T17:51:01.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796234,1711561861162,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796235,1711561861173,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796236,1711561861185,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796237,1711561861196,"fUSD",-721.85,0.00054246,120,"2024-03-27T17:51:01.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796238,1711561861213,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796239,1711561861230,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796240,1711561861240,"fUSD",-758.1,0.00054246,120,"2024-03-27T17:51:01.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796241,1711561861248,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796242,1711561861258,"fUSD",-751.34,0.00054246,120,"2024-03-27T17:51:01.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796243,1711561861267,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796244,1711561861277,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796245,1711561861286,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796246,1711561861295,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796247,1711561861305,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796248,1711561861316,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796249,1711561861325,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796250,1711561861334,"fUSD",-1106.66,0.00054246,120,"2024-03-27T17:51:01.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796251,1711561861344,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796252,1711561861353,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796253,1711561861363,"fUSD",-500.0,0.00054246,15,"2024-03-27T17:51:01.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796254,1711561861372,"fUSD",-667.72,0.00054246,120,"2024-03-27T17:51:01.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796255,1711561861381,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796256,1711561861390,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796257,1711561861777,"fUSD",-546.53,0.00054246,120,"2024-03-27T17:51:01.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796258,1711561861800,"fUSD",-525.52,0.00054246,120,"2024-03-27T17:51:01.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796259,1711561861819,"fUSD",-151.0,0.00054246,30,"2024-03-27T17:51:01.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796260,1711561861841,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796261,1711561861856,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796262,1711561861865,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796263,1711561861875,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796264,1711561861885,"fUSD",-151.0,0.00054246,30,"2024-03-27T17:51:01.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796265,1711561861895,"fUSD",-1650.28,0.00054246,120,"2024-03-27T17:51:01.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796266,1711561861904,"fUSD",-1208.64,0.00054246,120,"2024-03-27T17:51:01.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796267,1711561861914,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796268,1711561861923,"fUSD",-286.02,0.00054246,120,"2024-03-27T17:51:01.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796269,1711561861934,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796270,1711561861944,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796271,1711561861953,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796272,1711561861962,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796273,1711561861971,"fUSD",-1675.07,0.00054246,120,"2024-03-27T17:51:01.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796274,1711561861982,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796275,1711561861992,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:01.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796276,1711561862001,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796277,1711561862011,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796278,1711561862020,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796279,1711561862032,"fUSD",-500.0,0.00054246,60,"2024-03-27T17:51:02.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796280,1711561862043,"fUSD",-875.05,0.00054246,120,"2024-03-27T17:51:02.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796281,1711561862052,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796282,1711561862062,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796283,1711561862074,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796284,1711561862082,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796285,1711561862092,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796286,1711561862102,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796287,1711561862113,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796288,1711561862122,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796289,1711561862132,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796290,1711561862142,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796291,1711561862151,"fUSD",-896.37,0.00054246,120,"2024-03-27T17:51:02.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796292,1711561862161,"fUSD",-526.04,0.00054246,120,"2024-03-27T17:51:02.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796293,1711561862171,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796294,1711561862181,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796295,1711561862191,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796296,1711561862201,"fUSD",-774.53,0.00054246,120,"2024-03-27T17:51:02.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796297,1711561862211,"fUSD",-623.96,0.00054246,120,"2024-03-27T17:51:02.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796298,1711561862221,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796299,1711561862230,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:02.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796300,1711561862239,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796301,1711561862247,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796302,1711561862257,"fUSD",-1500.57,0.00054246,120,"2024-03-27T17:51:02.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796303,1711561862267,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796304,1711561862277,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796305,1711561862286,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796306,1711561862296,"fUSD",-1293.46,0.00054246,120,"2024-03-27T17:51:02.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796307,1711561862309,"fUSD",-663.1,0.00054246,120,"2024-03-27T17:51:02.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796308,1711561862320,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796309,1711561862330,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796310,1711561862340,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796311,1711561862350,"fUSD",-300.0,0.00054246,2,"2024-03-27T17:51:02.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796312,1711561862360,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796313,1711561862369,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796314,1711561862380,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796315,1711561862391,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796316,1711561862402,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796317,1711561862411,"fUSD",-591.57,0.00054246,120,"2024-03-27T17:51:02.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796318,1711561862421,"fUSD",-504.81313998,0.00054246,120,"2024-03-27T17:51:02.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796319,1711561862431,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796320,1711561862440,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796321,1711561862450,"fUSD",-503.40689605,0.00054246,120,"2024-03-27T17:51:02.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796322,1711561862459,"fUSD",-540.2,0.00054246,120,"2024-03-27T17:51:02.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796323,1711561862473,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796324,1711561862490,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796325,1711561862503,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796326,1711561862513,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796327,1711561862524,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796328,1711561862534,"fUSD",-826.04,0.00054246,120,"2024-03-27T17:51:02.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796329,1711561862543,"fUSD",-802.7,0.00054246,120,"2024-03-27T17:51:02.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796330,1711561862552,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796331,1711561862562,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796332,1711561862571,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796333,1711561862581,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796334,1711561862590,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796335,1711561862599,"fUSD",-792.47,0.00054246,120,"2024-03-27T17:51:02.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796336,1711561862609,"fUSD",-551.8,0.00054246,120,"2024-03-27T17:51:02.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796337,1711561862619,"fUSD",-519.94,0.00054246,120,"2024-03-27T17:51:02.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796338,1711561862629,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796339,1711561862638,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796340,1711561862648,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796341,1711561862656,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796342,1711561862666,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796343,1711561862675,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796344,1711561862686,"fUSD",-507.03,0.00054246,120,"2024-03-27T17:51:02.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796345,1711561862695,"fUSD",-339.80743607,0.00054246,120,"2024-03-27T17:51:02.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796346,1711561862706,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796347,1711561862715,"fUSD",-814.62,0.00054246,120,"2024-03-27T17:51:02.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796348,1711561862725,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796349,1711561862735,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796350,1711561862744,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796351,1711561862754,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796352,1711561862764,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796353,1711561862773,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796354,1711561862783,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796355,1711561862792,"fUSD",-586.26,0.00054246,120,"2024-03-27T17:51:02.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796356,1711561862801,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796357,1711561862811,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:02.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796358,1711561862820,"fUSD",-519.12,0.00054246,120,"2024-03-27T17:51:02.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796359,1711561862829,"fUSD",-501.85448494,0.00054246,120,"2024-03-27T17:51:02.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796360,1711561862838,"fUSD",-500.0,0.00054246,2,"2024-03-27T17:51:02.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796361,1711561862847,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796362,1711561862860,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796363,1711561862869,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796364,1711561862878,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796365,1711561862888,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796366,1711561862897,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796367,1711561862907,"fUSD",-358.93939783,0.00054246,120,"2024-03-27T17:51:02.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796368,1711561862916,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796369,1711561862925,"fUSD",-601.25366618,0.00054246,120,"2024-03-27T17:51:02.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796370,1711561862935,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796371,1711561862945,"fUSD",-553.94,0.00054246,120,"2024-03-27T17:51:02.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796372,1711561862954,"fUSD",-1363.26,0.00054246,120,"2024-03-27T17:51:02.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796373,1711561862963,"fUSD",-513.39089536,0.00054246,120,"2024-03-27T17:51:02.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796374,1711561862972,"fUSD",-1247.0,0.00054246,120,"2024-03-27T17:51:02.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796375,1711561862982,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:02.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796376,1711561862992,"fUSD",-681.15,0.00054246,120,"2024-03-27T17:51:02.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796377,1711561863001,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796378,1711561863010,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796379,1711561863021,"fUSD",-828.0,0.00054246,120,"2024-03-27T17:51:03.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796380,1711561863031,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796381,1711561863041,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796382,1711561863050,"fUSD",-506.94737784,0.00054246,120,"2024-03-27T17:51:03.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796383,1711561863060,"fUSD",-907.95,0.00054246,120,"2024-03-27T17:51:03.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796384,1711561863070,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796385,1711561863080,"fUSD",-691.03,0.00054246,120,"2024-03-27T17:51:03.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796386,1711561863089,"fUSD",-501.49036201,0.00054246,120,"2024-03-27T17:51:03.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796387,1711561863099,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796388,1711561863108,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796389,1711561863117,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796390,1711561863126,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796391,1711561863136,"fUSD",-503.66226138,0.00054246,120,"2024-03-27T17:51:03.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796392,1711561863145,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796393,1711561863155,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796394,1711561863164,"fUSD",-1943.45,0.00054246,120,"2024-03-27T17:51:03.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796395,1711561863174,"fUSD",-1363.72,0.00054246,120,"2024-03-27T17:51:03.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796396,1711561863184,"fUSD",-204.288628,0.00054246,120,"2024-03-27T17:51:03.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796397,1711561863193,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796398,1711561863203,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796399,1711561863212,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796400,1711561863222,"fUSD",-204.288628,0.00054246,120,"2024-03-27T17:51:03.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796401,1711561863231,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796402,1711561863239,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796403,1711561863248,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796404,1711561863257,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796405,1711561863266,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796406,1711561863275,"fUSD",-354.80018238,0.00054246,120,"2024-03-27T17:51:03.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796407,1711561863284,"fUSD",-1264.66,0.00054246,120,"2024-03-27T17:51:03.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796408,1711561863294,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796409,1711561863303,"fUSD",-518.11,0.00054246,120,"2024-03-27T17:51:03.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796410,1711561863312,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796411,1711561863322,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796412,1711561863332,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796413,1711561863341,"fUSD",-191.520487,0.00054246,120,"2024-03-27T17:51:03.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796414,1711561863350,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796415,1711561863359,"fUSD",-785.6,0.00054246,120,"2024-03-27T17:51:03.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796416,1711561863368,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:03.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796417,1711561863378,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796418,1711561863387,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796419,1711561863396,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796420,1711561863405,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796421,1711561863415,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796422,1711561863424,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796423,1711561863433,"fUSD",-533.96,0.00054246,120,"2024-03-27T17:51:03.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796424,1711561863442,"fUSD",-191.520487,0.00054246,120,"2024-03-27T17:51:03.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796425,1711561863451,"fUSD",-417.78,0.00054246,120,"2024-03-27T17:51:03.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796426,1711561863461,"fUSD",-610.76,0.00054246,120,"2024-03-27T17:51:03.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796427,1711561863470,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796428,1711561863480,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796429,1711561863489,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796430,1711561863498,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796431,1711561863508,"fUSD",-250.635261,0.00054246,120,"2024-03-27T17:51:03.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796432,1711561863518,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796433,1711561863527,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796434,1711561863536,"fUSD",-619.35,0.00054246,120,"2024-03-27T17:51:03.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796435,1711561863546,"fUSD",-601.27,0.00054246,120,"2024-03-27T17:51:03.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796436,1711561863555,"fUSD",-250.635261,0.00054246,120,"2024-03-27T17:51:03.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796437,1711561863565,"fUSD",-151.576563,0.00054246,120,"2024-03-27T17:51:03.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796438,1711561863575,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796439,1711561863584,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796440,1711561863594,"fUSD",-723.32,0.00054246,120,"2024-03-27T17:51:03.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796441,1711561863603,"fUSD",-240.242065,0.00054246,120,"2024-03-27T17:51:03.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796442,1711561863612,"fUSD",-151.576563,0.00054246,120,"2024-03-27T17:51:03.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796443,1711561863622,"fUSD",-658.94,0.00054246,30,"2024-03-27T17:51:03.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796444,1711561863631,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796445,1711561863641,"fUSD",-240.242065,0.00054246,120,"2024-03-27T17:51:03.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796446,1711561863650,"fUSD",-604.53,0.00054246,120,"2024-03-27T17:51:03.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796447,1711561863660,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796448,1711561863669,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:03.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796449,1711561863679,"fUSD",-593.82,0.00054246,120,"2024-03-27T17:51:03.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796450,1711561863688,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796451,1711561863697,"fUSD",-627.6,0.00054246,120,"2024-03-27T17:51:03.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796452,1711561863707,"fUSD",-342.284432,0.00054246,120,"2024-03-27T17:51:03.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796453,1711561863716,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796454,1711561863725,"fUSD",-342.284432,0.00054246,120,"2024-03-27T17:51:03.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796455,1711561863734,"fUSD",-541.49,0.00054246,120,"2024-03-27T17:51:03.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796456,1711561863743,"fUSD",-502.00158178,0.00054246,120,"2024-03-27T17:51:03.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796457,1711561863752,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796458,1711561863762,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796459,1711561863771,"fUSD",-525.41,0.00054246,120,"2024-03-27T17:51:03.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796460,1711561863780,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796461,1711561863790,"fUSD",-508.76462575,0.00054246,120,"2024-03-27T17:51:03.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796462,1711561863799,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796463,1711561863809,"fUSD",-1259.13,0.00054246,120,"2024-03-27T17:51:03.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796464,1711561863819,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796465,1711561863828,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796466,1711561863837,"fUSD",-511.82010114,0.00054246,120,"2024-03-27T17:51:03.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796467,1711561863847,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796468,1711561863861,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796469,1711561863870,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796470,1711561863880,"fUSD",-1285.86,0.00054246,120,"2024-03-27T17:51:03.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796471,1711561863889,"fUSD",-1118.41,0.00054246,120,"2024-03-27T17:51:03.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796472,1711561863900,"fUSD",-961.87,0.00054246,120,"2024-03-27T17:51:03.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796473,1711561863909,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796474,1711561863918,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796475,1711561863927,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796476,1711561863937,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796477,1711561863946,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796478,1711561863956,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796479,1711561863965,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796480,1711561863974,"fUSD",-653.33,0.00054246,120,"2024-03-27T17:51:03.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796481,1711561863983,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796482,1711561863993,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:03.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796483,1711561864002,"fUSD",-515.61,0.00054246,120,"2024-03-27T17:51:04.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796484,1711561864011,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796485,1711561864021,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796486,1711561864030,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796487,1711561864039,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796488,1711561864049,"fUSD",-508.95014968,0.00054246,120,"2024-03-27T17:51:04.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796489,1711561864058,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796490,1711561864067,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796491,1711561864076,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796492,1711561864085,"fUSD",-881.34,0.00054246,120,"2024-03-27T17:51:04.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796493,1711561864094,"fUSD",-594.96,0.00054246,120,"2024-03-27T17:51:04.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796494,1711561864103,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796495,1711561864113,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796496,1711561864122,"fUSD",-635.55,0.00054246,120,"2024-03-27T17:51:04.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796497,1711561864131,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796498,1711561864140,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796499,1711561864149,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796500,1711561864159,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796501,1711561864168,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796502,1711561864177,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796503,1711561864186,"fUSD",-569.07,0.00054246,120,"2024-03-27T17:51:04.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796504,1711561864195,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796505,1711561864205,"fUSD",-507.05,0.00054246,120,"2024-03-27T17:51:04.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796506,1711561864214,"fUSD",-503.2428474,0.00054246,120,"2024-03-27T17:51:04.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796507,1711561864223,"fUSD",-513.81,0.00054246,120,"2024-03-27T17:51:04.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796508,1711561864233,"fUSD",-885.2,0.00054246,120,"2024-03-27T17:51:04.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796509,1711561864242,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796510,1711561864251,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796511,1711561864260,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796512,1711561864270,"fUSD",-500.0,0.00054246,7,"2024-03-27T17:51:04.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796513,1711561864279,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796514,1711561864288,"fUSD",-345.9,0.00054246,120,"2024-03-27T17:51:04.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796515,1711561864297,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796516,1711561864306,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796517,1711561864315,"fUSD",-969.37,0.00054246,120,"2024-03-27T17:51:04.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796518,1711561864325,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796519,1711561864334,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796520,1711561864344,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796521,1711561864353,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796522,1711561864362,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796523,1711561864371,"fUSD",-712.96,0.00054246,120,"2024-03-27T17:51:04.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796524,1711561864380,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796525,1711561864389,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796526,1711561864399,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796527,1711561864408,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796528,1711561864417,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796529,1711561864427,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796530,1711561864436,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796531,1711561864446,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796532,1711561864455,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796533,1711561864464,"fUSD",-607.67,0.00054246,120,"2024-03-27T17:51:04.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796534,1711561864474,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796535,1711561864483,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796536,1711561864492,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796537,1711561864501,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796538,1711561864510,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796539,1711561864520,"fUSD",-631.34,0.00054246,60,"2024-03-27T17:51:04.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796540,1711561864529,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796541,1711561864538,"fUSD",-572.09,0.00054246,120,"2024-03-27T17:51:04.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796542,1711561864547,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796543,1711561864556,"fUSD",-633.56,0.00054246,120,"2024-03-27T17:51:04.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796544,1711561864566,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796545,1711561864577,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796546,1711561864586,"fUSD",-390.88947969,0.00054246,120,"2024-03-27T17:51:04.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796547,1711561864595,"fUSD",-1276.08,0.00054246,120,"2024-03-27T17:51:04.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796548,1711561864605,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.605",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796549,1711561864614,"fUSD",-302.296389,0.00054246,120,"2024-03-27T17:51:04.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796550,1711561864623,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796551,1711561864633,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796552,1711561864642,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796553,1711561864651,"fUSD",-302.296389,0.00054246,120,"2024-03-27T17:51:04.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796554,1711561864661,"fUSD",-505.84831035,0.00054246,120,"2024-03-27T17:51:04.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796555,1711561864670,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:04.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796556,1711561864679,"fUSD",-743.04,0.00054246,120,"2024-03-27T17:51:04.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796557,1711561864689,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796558,1711561864699,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796559,1711561864709,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796560,1711561864719,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796561,1711561864728,"fUSD",-440.33232155,0.00054246,120,"2024-03-27T17:51:04.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796562,1711561864738,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796563,1711561864931,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796564,1711561864941,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796565,1711561864950,"fUSD",-994.38,0.00054246,120,"2024-03-27T17:51:04.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796566,1711561864959,"fUSD",-645.47,0.00054246,120,"2024-03-27T17:51:04.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796567,1711561864969,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796568,1711561864978,"fUSD",-1464.37,0.00054246,120,"2024-03-27T17:51:04.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796569,1711561864987,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:04.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796570,1711561864996,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:04.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796571,1711561865005,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796572,1711561865015,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796573,1711561865025,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796574,1711561865034,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796575,1711561865045,"fUSD",-1308.17,0.00054246,120,"2024-03-27T17:51:05.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796576,1711561865055,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796577,1711561865071,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796578,1711561865082,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796579,1711561865092,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796580,1711561865102,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796581,1711561865113,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796582,1711561865123,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796583,1711561865134,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796584,1711561865144,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796585,1711561865155,"fUSD",-1966.83,0.00054246,120,"2024-03-27T17:51:05.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796586,1711561865165,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796587,1711561865175,"fUSD",-882.23,0.00054246,120,"2024-03-27T17:51:05.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796588,1711561865185,"fUSD",-1167.58,0.00054246,120,"2024-03-27T17:51:05.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796589,1711561865195,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796590,1711561865208,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796591,1711561865218,"fUSD",-939.99,0.00054246,120,"2024-03-27T17:51:05.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796592,1711561865228,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796593,1711561865238,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796594,1711561865247,"fUSD",-1680.42,0.00054246,120,"2024-03-27T17:51:05.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796595,1711561865258,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796596,1711561865267,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796597,1711561865277,"fUSD",-654.45,0.00054246,120,"2024-03-27T17:51:05.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796598,1711561865287,"fUSD",-1090.78,0.00054246,120,"2024-03-27T17:51:05.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796599,1711561865297,"fUSD",-313.23,0.00054246,120,"2024-03-27T17:51:05.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796600,1711561865306,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796601,1711561865316,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796602,1711561865332,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796603,1711561865343,"fUSD",-5693.99,0.00054246,120,"2024-03-27T17:51:05.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796604,1711561865354,"fUSD",-172.20400705,0.00054246,120,"2024-03-27T17:51:05.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796605,1711561865364,"fUSD",-2767.8,0.00054246,120,"2024-03-27T17:51:05.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796606,1711561865374,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796607,1711561865385,"fUSD",-631.11,0.00054246,120,"2024-03-27T17:51:05.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796608,1711561865396,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:05.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796609,1711561865406,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796610,1711561865418,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796611,1711561865429,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796612,1711561865439,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796613,1711561865450,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796614,1711561865460,"fUSD",-638.94,0.00054246,120,"2024-03-27T17:51:05.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796615,1711561865470,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796616,1711561865480,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796617,1711561865491,"fUSD",-3576.66,0.00054246,120,"2024-03-27T17:51:05.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796618,1711561865501,"fUSD",-1880.06,0.00054246,120,"2024-03-27T17:51:05.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796619,1711561865512,"fUSD",-597.69,0.00054246,120,"2024-03-27T17:51:05.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796620,1711561865522,"fUSD",-1154.81,0.00054246,120,"2024-03-27T17:51:05.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796621,1711561865532,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796622,1711561865542,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796623,1711561865552,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796624,1711561865562,"fUSD",-11680.99,0.00054246,120,"2024-03-27T17:51:05.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796625,1711561865575,"fUSD",-1513.74,0.00054246,120,"2024-03-27T17:51:05.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796626,1711561865584,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796627,1711561865594,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796628,1711561865604,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796629,1711561865614,"fUSD",-216.46412,0.00054246,120,"2024-03-27T17:51:05.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796630,1711561865624,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796631,1711561865634,"fUSD",-4891.01,0.00054246,120,"2024-03-27T17:51:05.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796632,1711561865644,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796633,1711561865654,"fUSD",-820.32,0.00054246,120,"2024-03-27T17:51:05.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796634,1711561865664,"fUSD",-2266.19,0.00054246,120,"2024-03-27T17:51:05.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796635,1711561865673,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796636,1711561865683,"fUSD",-509.9928841,0.00054246,120,"2024-03-27T17:51:05.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796637,1711561865692,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796638,1711561865703,"fUSD",-4319.88,0.00054246,120,"2024-03-27T17:51:05.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796639,1711561865713,"fUSD",-503.08594213,0.00054246,120,"2024-03-27T17:51:05.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796640,1711561865723,"fUSD",-638.01,0.00054246,120,"2024-03-27T17:51:05.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796641,1711561865733,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796642,1711561865742,"fUSD",-509.19984286,0.00054246,120,"2024-03-27T17:51:05.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796643,1711561865752,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796644,1711561865762,"fUSD",-1948.43,0.00054246,120,"2024-03-27T17:51:05.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796645,1711561865771,"fUSD",-594.89,0.00054246,120,"2024-03-27T17:51:05.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796646,1711561865781,"fUSD",-58191.63,0.00054246,120,"2024-03-27T17:51:05.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796647,1711561865791,"fUSD",-4872.06,0.00054246,120,"2024-03-27T17:51:05.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796648,1711561865801,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796649,1711561865810,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796650,1711561865821,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796651,1711561865831,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796652,1711561865840,"fUSD",-916.42,0.00054246,120,"2024-03-27T17:51:05.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796653,1711561865853,"fUSD",-25819.15,0.00054246,120,"2024-03-27T17:51:05.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796654,1711561865864,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796655,1711561865874,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796656,1711561865884,"fUSD",-672.12,0.00054246,120,"2024-03-27T17:51:05.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796657,1711561865894,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796658,1711561865904,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796659,1711561865914,"fUSD",-2822.64,0.00054246,120,"2024-03-27T17:51:05.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796660,1711561865924,"fUSD",-5739.01,0.00054246,120,"2024-03-27T17:51:05.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796661,1711561865934,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796662,1711561865944,"fUSD",-7896.21,0.00054246,120,"2024-03-27T17:51:05.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796663,1711561865955,"fUSD",-1773.91,0.00054246,120,"2024-03-27T17:51:05.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796664,1711561865965,"fUSD",-1599.36,0.00054246,120,"2024-03-27T17:51:05.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796665,1711561865975,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796666,1711561865985,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:05.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796667,1711561865996,"fUSD",-580.5,0.00054246,120,"2024-03-27T17:51:05.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796668,1711561866006,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796669,1711561866016,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796670,1711561866026,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796671,1711561866037,"fUSD",-702.31,0.00054246,120,"2024-03-27T17:51:06.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796672,1711561866047,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796673,1711561866058,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796674,1711561866068,"fUSD",-962.02,0.00054246,120,"2024-03-27T17:51:06.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796675,1711561866081,"fUSD",-4077.6,0.00054246,120,"2024-03-27T17:51:06.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796676,1711561866092,"fUSD",-1910.86,0.00054246,120,"2024-03-27T17:51:06.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796677,1711561866101,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796678,1711561866112,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796679,1711561866122,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796680,1711561866132,"fUSD",-993.68,0.00054246,120,"2024-03-27T17:51:06.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796681,1711561866142,"fUSD",-1981.61,0.00054246,120,"2024-03-27T17:51:06.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796682,1711561866151,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:06.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796683,1711561866161,"fUSD",-1310.9,0.00054246,120,"2024-03-27T17:51:06.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796684,1711561866170,"fUSD",-5861.79,0.00054246,120,"2024-03-27T17:51:06.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796685,1711561866180,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796686,1711561866190,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796687,1711561866200,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796688,1711561866210,"fUSD",-542.72,0.00054246,120,"2024-03-27T17:51:06.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796689,1711561866220,"fUSD",-861.74,0.00054246,120,"2024-03-27T17:51:06.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796690,1711561866230,"fUSD",-3868.28,0.00054246,120,"2024-03-27T17:51:06.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796691,1711561866240,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796692,1711561866250,"fUSD",-4602.46,0.00054246,120,"2024-03-27T17:51:06.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796693,1711561866260,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796694,1711561866270,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796695,1711561866279,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796696,1711561866289,"fUSD",-2663.41,0.00054246,120,"2024-03-27T17:51:06.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796697,1711561866299,"fUSD",-2285.5,0.00054246,120,"2024-03-27T17:51:06.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796698,1711561866308,"fUSD",-7201.79,0.00054246,120,"2024-03-27T17:51:06.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796699,1711561866317,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:06.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796700,1711561866331,"fUSD",-1041.92,0.00054246,120,"2024-03-27T17:51:06.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796701,1711561866340,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796702,1711561866350,"fUSD",-2054.16,0.00054246,120,"2024-03-27T17:51:06.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796703,1711561866360,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796704,1711561866371,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796705,1711561866381,"fUSD",-277.40728,0.00054246,120,"2024-03-27T17:51:06.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796706,1711561866391,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796707,1711561866401,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796708,1711561866411,"fUSD",-1431.94,0.00054246,120,"2024-03-27T17:51:06.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796709,1711561866421,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796710,1711561866431,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796711,1711561866441,"fUSD",-18909.02,0.00054246,120,"2024-03-27T17:51:06.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796712,1711561866450,"fUSD",-1528.43,0.00054246,120,"2024-03-27T17:51:06.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796713,1711561866460,"fUSD",-836.18,0.00054246,120,"2024-03-27T17:51:06.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796714,1711561866470,"fUSD",-1715.09,0.00054246,120,"2024-03-27T17:51:06.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796715,1711561866479,"fUSD",-543.42,0.00054246,120,"2024-03-27T17:51:06.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796716,1711561866488,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796717,1711561866498,"fUSD",-1000.0,0.00054246,14,"2024-03-27T17:51:06.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796718,1711561866508,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796719,1711561866519,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796720,1711561866529,"fUSD",-2529.3,0.00054246,120,"2024-03-27T17:51:06.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796721,1711561866539,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796722,1711561866548,"fUSD",-1204.05,0.00054246,120,"2024-03-27T17:51:06.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796723,1711561866558,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796724,1711561866569,"fUSD",-1890.07,0.00054246,120,"2024-03-27T17:51:06.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796725,1711561866580,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796726,1711561866590,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796727,1711561866600,"fUSD",-882.15,0.00054246,120,"2024-03-27T17:51:06.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796728,1711561866610,"fUSD",-1395.77,0.00054246,120,"2024-03-27T17:51:06.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796729,1711561866620,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796730,1711561866630,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796731,1711561866640,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796732,1711561866650,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796733,1711561866660,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796734,1711561866671,"fUSD",-22066.4,0.00054246,120,"2024-03-27T17:51:06.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796735,1711561866681,"fUSD",-3276.54,0.00054246,120,"2024-03-27T17:51:06.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796736,1711561866691,"fUSD",-9133.29,0.00054246,120,"2024-03-27T17:51:06.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796737,1711561866702,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796738,1711561866712,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796739,1711561866722,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796740,1711561866733,"fUSD",-3779.21,0.00054246,120,"2024-03-27T17:51:06.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796741,1711561866743,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796742,1711561866753,"fUSD",-505.39,0.00054246,120,"2024-03-27T17:51:06.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796743,1711561866763,"fUSD",-1407.53,0.00054246,120,"2024-03-27T17:51:06.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796744,1711561866772,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796745,1711561866784,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796746,1711561866793,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796747,1711561866803,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796748,1711561866814,"fUSD",-361.03692873,0.00054246,120,"2024-03-27T17:51:06.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796749,1711561866825,"fUSD",-151.0,0.00054246,30,"2024-03-27T17:51:06.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796750,1711561866842,"fUSD",-1780.21,0.00054246,120,"2024-03-27T17:51:06.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796751,1711561866852,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796752,1711561866870,"fUSD",-744.71,0.00054246,120,"2024-03-27T17:51:06.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796753,1711561866884,"fUSD",-3375.62,0.00054246,120,"2024-03-27T17:51:06.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796754,1711561866900,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796755,1711561866910,"fUSD",-1245.33,0.00054246,120,"2024-03-27T17:51:06.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796756,1711561866920,"fUSD",-866.75,0.00054246,120,"2024-03-27T17:51:06.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796757,1711561866929,"fUSD",-825.22,0.00054246,120,"2024-03-27T17:51:06.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796758,1711561866939,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796759,1711561866948,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796760,1711561866958,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796761,1711561866974,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:06.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796762,1711561866983,"fUSD",-2499.0,0.00054246,120,"2024-03-27T17:51:06.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796763,1711561866992,"fUSD",-1139.82,0.00054246,120,"2024-03-27T17:51:06.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796764,1711561867002,"fUSD",-3390.46,0.00054246,120,"2024-03-27T17:51:07.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796765,1711561867013,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796766,1711561867022,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796767,1711561867033,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796768,1711561867042,"fUSD",-2297.82,0.00054246,120,"2024-03-27T17:51:07.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796769,1711561867052,"fUSD",-2115.9,0.00054246,120,"2024-03-27T17:51:07.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796770,1711561867062,"fUSD",-36215.98,0.00054246,120,"2024-03-27T17:51:07.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796771,1711561867071,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796772,1711561867082,"fUSD",-504.0,0.00054246,120,"2024-03-27T17:51:07.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796773,1711561867091,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796774,1711561867101,"fUSD",-635.43,0.00054246,120,"2024-03-27T17:51:07.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796775,1711561867110,"fUSD",-509.72,0.00054246,7,"2024-03-27T17:51:07.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796776,1711561867120,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796777,1711561867129,"fUSD",-1985.21,0.00054246,120,"2024-03-27T17:51:07.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796778,1711561867138,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796779,1711561867148,"fUSD",-4093.44,0.00054246,120,"2024-03-27T17:51:07.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796780,1711561867157,"fUSD",-598.33,0.00054246,120,"2024-03-27T17:51:07.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796781,1711561867167,"fUSD",-479.754063,0.00054246,120,"2024-03-27T17:51:07.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796782,1711561867177,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796783,1711561867187,"fUSD",-3703.02,0.00054246,120,"2024-03-27T17:51:07.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796784,1711561867196,"fUSD",-3170.6,0.00054246,120,"2024-03-27T17:51:07.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796785,1711561867206,"fUSD",-479.754063,0.00054246,120,"2024-03-27T17:51:07.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796786,1711561867225,"fUSD",-4518.78,0.00054246,120,"2024-03-27T17:51:07.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796787,1711561867235,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796788,1711561867252,"fUSD",-816.34,0.00054246,120,"2024-03-27T17:51:07.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796789,1711561867261,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796790,1711561867271,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796791,1711561867289,"fUSD",-550.58,0.00054246,120,"2024-03-27T17:51:07.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796792,1711561867300,"fUSD",-5597.96,0.00054246,120,"2024-03-27T17:51:07.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796793,1711561867309,"fUSD",-500.0,0.00054246,2,"2024-03-27T17:51:07.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796794,1711561867319,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796795,1711561867330,"fUSD",-1850.45,0.00054246,120,"2024-03-27T17:51:07.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796796,1711561867344,"fUSD",-3365.42,0.00054246,120,"2024-03-27T17:51:07.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796797,1711561867353,"fUSD",-152.147032,0.00054246,120,"2024-03-27T17:51:07.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796798,1711561867369,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796799,1711561867385,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:07.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796800,1711561867396,"fUSD",-543.16,0.00054246,120,"2024-03-27T17:51:07.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796801,1711561867406,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796802,1711561867417,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796803,1711561867426,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796804,1711561867436,"fUSD",-1437.25,0.00054246,120,"2024-03-27T17:51:07.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796805,1711561867445,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796806,1711561867460,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796807,1711561867469,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796808,1711561867493,"fUSD",-13261.96,0.00054246,120,"2024-03-27T17:51:07.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796809,1711561867504,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796810,1711561867516,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796811,1711561867583,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796812,1711561867593,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796813,1711561867603,"fUSD",-1655.41,0.00054246,120,"2024-03-27T17:51:07.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796814,1711561867614,"fUSD",-688.55,0.00054246,120,"2024-03-27T17:51:07.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796815,1711561867624,"fUSD",-2460.7,0.00054246,120,"2024-03-27T17:51:07.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796816,1711561867633,"fUSD",-1308.22,0.00054246,120,"2024-03-27T17:51:07.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796817,1711561867644,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796818,1711561867654,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796819,1711561867665,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796820,1711561867675,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796821,1711561867684,"fUSD",-606.26,0.00054246,120,"2024-03-27T17:51:07.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796822,1711561867695,"fUSD",-3292.56,0.00054246,120,"2024-03-27T17:51:07.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796823,1711561867705,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796824,1711561867714,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796825,1711561867724,"fUSD",-1591.58,0.00054246,120,"2024-03-27T17:51:07.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796826,1711561867733,"fUSD",-4771.81,0.00054246,120,"2024-03-27T17:51:07.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796827,1711561867744,"fUSD",-2911.12,0.00054246,120,"2024-03-27T17:51:07.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796828,1711561867754,"fUSD",-8314.67,0.00054246,21,"2024-03-27T17:51:07.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796829,1711561867764,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796830,1711561867774,"fUSD",-1246.89,0.00054246,120,"2024-03-27T17:51:07.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796831,1711561867784,"fUSD",-151.0,0.00054246,7,"2024-03-27T17:51:07.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796832,1711561867795,"fUSD",-515.6,0.00054246,120,"2024-03-27T17:51:07.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796833,1711561867805,"fUSD",-397.57319276,0.00054246,120,"2024-03-27T17:51:07.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796834,1711561867814,"fUSD",-1689.16,0.00054246,120,"2024-03-27T17:51:07.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796835,1711561867824,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796836,1711561867834,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796837,1711561867845,"fUSD",-770.25,0.00054246,120,"2024-03-27T17:51:07.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796838,1711561867858,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796839,1711561867868,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796840,1711561867877,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796841,1711561867886,"fUSD",-8380.88,0.00054246,120,"2024-03-27T17:51:07.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796842,1711561867897,"fUSD",-614.46,0.00054246,120,"2024-03-27T17:51:07.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796843,1711561867907,"fUSD",-261.1082544,0.00054246,120,"2024-03-27T17:51:07.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796844,1711561867916,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796845,1711561867926,"fUSD",-2989.36,0.00054246,120,"2024-03-27T17:51:07.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796846,1711561867938,"fUSD",-500.0,0.00054246,2,"2024-03-27T17:51:07.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796847,1711561867949,"fUSD",-10959.62,0.00054246,120,"2024-03-27T17:51:07.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796848,1711561867959,"fUSD",-521.47,0.00054246,120,"2024-03-27T17:51:07.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796849,1711561867970,"fUSD",-12744.26,0.00054246,120,"2024-03-27T17:51:07.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796850,1711561867982,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:07.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796851,1711561867992,"fUSD",-2645.1,0.00054246,120,"2024-03-27T17:51:07.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796852,1711561868003,"fUSD",-758.38,0.00054246,120,"2024-03-27T17:51:08.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796853,1711561868014,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796854,1711561868023,"fUSD",-557.11261638,0.00054246,120,"2024-03-27T17:51:08.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796855,1711561868033,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796856,1711561868043,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796857,1711561868053,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:08.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796858,1711561868063,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796859,1711561868074,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796860,1711561868085,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796861,1711561868095,"fUSD",-11517.5,0.00054246,120,"2024-03-27T17:51:08.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796862,1711561868105,"fUSD",-2628.59,0.00054246,120,"2024-03-27T17:51:08.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796863,1711561868115,"fUSD",-323.62679809,0.00054246,120,"2024-03-27T17:51:08.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796864,1711561868125,"fUSD",-1981.45,0.00054246,120,"2024-03-27T17:51:08.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796865,1711561868134,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796866,1711561868144,"fUSD",-500.0,0.00054246,2,"2024-03-27T17:51:08.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796867,1711561868154,"fUSD",-2618.9,0.00054246,120,"2024-03-27T17:51:08.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796868,1711561868163,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796869,1711561868172,"fUSD",-508.48938092,0.00054246,120,"2024-03-27T17:51:08.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796870,1711561868181,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796871,1711561868191,"fUSD",-2635.65,0.00054246,120,"2024-03-27T17:51:08.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796872,1711561868200,"fUSD",-2440.72,0.00054246,120,"2024-03-27T17:51:08.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796873,1711561868210,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796874,1711561868219,"fUSD",-1641.2,0.00054246,120,"2024-03-27T17:51:08.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796875,1711561868228,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796876,1711561868237,"fUSD",-1422.66,0.00054246,120,"2024-03-27T17:51:08.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796877,1711561868247,"fUSD",-1953.26,0.00054246,120,"2024-03-27T17:51:08.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796878,1711561868257,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796879,1711561868266,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796880,1711561868276,"fUSD",-680.59,0.00054246,120,"2024-03-27T17:51:08.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796881,1711561868286,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796882,1711561868296,"fUSD",-516.23,0.00054246,120,"2024-03-27T17:51:08.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796883,1711561868305,"fUSD",-851.11,0.00054246,120,"2024-03-27T17:51:08.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796884,1711561868316,"fUSD",-833.36,0.00054246,120,"2024-03-27T17:51:08.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796885,1711561868327,"fUSD",-4524.02,0.00054246,120,"2024-03-27T17:51:08.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796886,1711561868336,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796887,1711561868347,"fUSD",-2147.51,0.00054246,120,"2024-03-27T17:51:08.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796888,1711561868356,"fUSD",-151.0,0.00054246,120,"2024-03-27T17:51:08.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796889,1711561868365,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796890,1711561868375,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796891,1711561868384,"fUSD",-281.47206002,0.00054246,120,"2024-03-27T17:51:08.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796892,1711561868395,"fUSD",-176.27173948,0.00054246,120,"2024-03-27T17:51:08.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796893,1711561868404,"fUSD",-1826.97,0.00054246,120,"2024-03-27T17:51:08.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796894,1711561868414,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796895,1711561868426,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796896,1711561868435,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796897,1711561868445,"fUSD",-1200.4,0.00054246,120,"2024-03-27T17:51:08.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796898,1711561868455,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796899,1711561868465,"fUSD",-4994.03,0.00054246,120,"2024-03-27T17:51:08.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796900,1711561868475,"fUSD",-6977.94,0.00054246,120,"2024-03-27T17:51:08.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796901,1711561868484,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796902,1711561868494,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796903,1711561868504,"fUSD",-1042.58,0.00054246,120,"2024-03-27T17:51:08.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796904,1711561868514,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796905,1711561868523,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796906,1711561868532,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796907,1711561868542,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796908,1711561868551,"fUSD",-818.62,0.00054246,120,"2024-03-27T17:51:08.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796909,1711561868561,"fUSD",-1312.03,0.00054246,120,"2024-03-27T17:51:08.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796910,1711561868570,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796911,1711561868581,"fUSD",-1814.79,0.00054246,120,"2024-03-27T17:51:08.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796912,1711561868591,"fUSD",-1730.09,0.00054246,120,"2024-03-27T17:51:08.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796913,1711561868601,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796914,1711561868611,"fUSD",-3092.64,0.00054246,120,"2024-03-27T17:51:08.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796915,1711561868620,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796916,1711561868630,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796917,1711561868639,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796918,1711561868649,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796919,1711561868659,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796920,1711561868668,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796921,1711561868680,"fUSD",-858.06,0.00054246,120,"2024-03-27T17:51:08.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796922,1711561868690,"fUSD",-547.59214946,0.00054246,2,"2024-03-27T17:51:08.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796923,1711561868699,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796924,1711561868709,"fUSD",-3331.35,0.00054246,120,"2024-03-27T17:51:08.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796925,1711561868719,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796926,1711561868732,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796927,1711561868742,"fUSD",-1629.06,0.00054246,120,"2024-03-27T17:51:08.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796928,1711561868753,"fUSD",-1107.56,0.00054246,120,"2024-03-27T17:51:08.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796929,1711561868765,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796930,1711561868775,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796931,1711561868786,"fUSD",-510.16532666,0.00054246,4,"2024-03-27T17:51:08.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796932,1711561868796,"fUSD",-1926.96,0.00054246,120,"2024-03-27T17:51:08.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796933,1711561868806,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796934,1711561868820,"fUSD",-5998.21,0.00054246,120,"2024-03-27T17:51:08.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796935,1711561868831,"fUSD",-499.3669036,0.00054246,120,"2024-03-27T17:51:08.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796936,1711561868841,"fUSD",-1276.61,0.00054246,120,"2024-03-27T17:51:08.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796937,1711561868850,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796938,1711561868861,"fUSD",-510.41100929,0.00054246,120,"2024-03-27T17:51:08.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796939,1711561868882,"fUSD",-1204.74,0.00054246,120,"2024-03-27T17:51:08.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796940,1711561868894,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796941,1711561868904,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796942,1711561868914,"fUSD",-978.47,0.00054246,120,"2024-03-27T17:51:08.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796943,1711561868923,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796944,1711561868936,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796945,1711561868945,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796946,1711561868955,"fUSD",-1112.11,0.00054246,120,"2024-03-27T17:51:08.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796947,1711561868964,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796948,1711561868974,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:08.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796949,1711561868983,"fUSD",-158.036351,0.00054246,120,"2024-03-27T17:51:08.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796950,1711561868996,"fUSD",-500.00816116,0.00054246,2,"2024-03-27T17:51:08.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796951,1711561869006,"fUSD",-5147.59,0.00054246,120,"2024-03-27T17:51:09.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796952,1711561869015,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:09.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796953,1711561869035,"fUSD",-1278.89,0.00054246,120,"2024-03-27T17:51:09.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796954,1711561869046,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:09.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796955,1711561869057,"fUSD",-1257.45,0.00054246,120,"2024-03-27T17:51:09.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796956,1711561869067,"fUSD",-158.036351,0.00054246,120,"2024-03-27T17:51:09.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796957,1711561869078,"fUSD",-500.74956829,0.00054246,120,"2024-03-27T17:51:09.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796958,1711561869088,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:09.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796959,1711561869099,"fUSD",-5642.74,0.00054246,120,"2024-03-27T17:51:09.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796960,1711561869109,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:09.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796961,1711561869119,"fUSD",-679.21,0.00054246,120,"2024-03-27T17:51:09.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796962,1711561869129,"fUSD",-1894.45,0.00054246,120,"2024-03-27T17:51:09.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796963,1711561869138,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:09.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796964,1711561869148,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:51:09.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796965,1711561869158,"fUSD",-735.2165,0.00054247,2,"2024-03-27T17:51:09.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796966,1711561869167,"fUSD",-500.0,0.00054247,2,"2024-03-27T17:51:09.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796967,1711561869177,"fUSD",-500.0,0.00054247,2,"2024-03-27T17:51:09.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796968,1711561869196,"fUSD",-500.0,0.00054247,2,"2024-03-27T17:51:09.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796969,1711561869205,"fUSD",-500.0,0.00054247,2,"2024-03-27T17:51:09.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796970,1711561869215,"fUSD",-500.0,0.00054247,2,"2024-03-27T17:51:09.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796971,1711561869224,"fUSD",-537.5935,0.00054247,2,"2024-03-27T17:51:09.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796972,1711561869233,"fUSD",-181.0,0.0005428,15,"2024-03-27T17:51:09.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796973,1711561869243,"fUSD",-181.0,0.0005429,15,"2024-03-27T17:51:09.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796974,1711561869255,"fUSD",-150.0,0.000543,11,"2024-03-27T17:51:09.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796975,1711561869265,"fUSD",-150.0,0.000543,11,"2024-03-27T17:51:09.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796976,1711561869274,"fUSD",-150.0,0.000543,11,"2024-03-27T17:51:09.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796977,1711561869283,"fUSD",-150.0,0.000543,11,"2024-03-27T17:51:09.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796978,1711561869293,"fUSD",-1286.76227,0.000543,69,"2024-03-27T17:51:09.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796979,1711561869302,"fUSD",-161.997483,0.00054317,30,"2024-03-27T17:51:09.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796980,1711561869311,"fUSD",-154.75091202,0.00054326,60,"2024-03-27T17:51:09.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796981,1711561869321,"fUSD",-1450.58397,0.00054332,120,"2024-03-27T17:51:09.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796982,1711561869334,"fUSD",-9417.89501353,0.00054346,32,"2024-03-27T17:51:09.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796983,1711561869344,"fUSD",-1154.86149141,0.00054386,4,"2024-03-27T17:51:09.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796984,1711561869354,"fUSD",-394.41,0.000544,14,"2024-03-27T17:51:09.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796985,1711561869363,"fUSD",-626.07261576,0.00054419,53,"2024-03-27T17:51:09.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796986,1711561869373,"fUSD",-460.45713346,0.00054419,14,"2024-03-27T17:51:09.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796987,1711561869383,"fUSD",-160.71817672,0.0005442,100,"2024-03-27T17:51:09.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796988,1711561869392,"fUSD",-2435.0,0.0005448,15,"2024-03-27T17:51:09.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796989,1711561869401,"fUSD",-4599.999999,0.0005448,120,"2024-03-27T17:51:09.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796990,1711561869411,"fUSD",-500.6076809,0.00054482,2,"2024-03-27T17:51:09.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796991,1711561869420,"fUSD",-7458.5795966,0.00054482,2,"2024-03-27T17:51:09.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796992,1711561869436,"fUSD",-2435.0,0.0005449,15,"2024-03-27T17:51:09.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796993,1711561869445,"fUSD",-150.19866873,0.00054496,61,"2024-03-27T17:51:09.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796994,1711561869463,"fUSD",-2000.0,0.000545,120,"2024-03-27T17:51:09.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796995,1711561869473,"fUSD",-460.07,0.000545,30,"2024-03-27T17:51:09.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796996,1711561869482,"fUSD",-16450.6972079,0.00054513,2,"2024-03-27T17:51:09.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796997,1711561869492,"fUSD",-44979.0348047,0.00054513,2,"2024-03-27T17:51:09.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796998,1711561869502,"fUSD",-133144.3531703,0.00054513,2,"2024-03-27T17:51:09.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796999,1711561869512,"fUSD",-158.036351,0.00054513,120,"2024-03-27T17:51:09.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797000,1711561869523,"fUSD",-158.036351,0.00054513,120,"2024-03-27T17:51:09.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797001,1711561869533,"fUSD",-790.64145535,0.00054518,4,"2024-03-27T17:51:09.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797002,1711561869543,"fUSD",-150.0,0.00054519,60,"2024-03-27T17:51:09.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797003,1711561869553,"fUSD",-205.41101901,0.00054519,120,"2024-03-27T17:51:09.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797004,1711561869563,"fUSD",-2995.86777484,0.00054519,120,"2024-03-27T17:51:09.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797005,1711561869572,"fUSD",-1000.0,0.00054519,90,"2024-03-27T17:51:09.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797006,1711561869584,"fUSD",-2000.0,0.00054519,30,"2024-03-27T17:51:09.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797007,1711561869593,"fUSD",-264.369939,0.00054519,7,"2024-03-27T17:51:09.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797008,1711561869604,"fUSD",-151.0,0.00054519,120,"2024-03-27T17:51:09.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797009,1711561869621,"fUSD",-151.0,0.00054519,120,"2024-03-27T17:51:09.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797010,1711561869632,"fUSD",-158.036351,0.00054519,120,"2024-03-27T17:51:09.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797011,1711561869643,"fUSD",-158.036351,0.00054519,120,"2024-03-27T17:51:09.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797012,1711561869653,"fUSD",-1413623.52475944,0.00054519,36,"2024-03-27T17:51:09.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797013,1711561869663,"fUSD",-151.67214063,0.00054519,120,"2024-03-27T17:51:09.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797014,1711561869673,"fUSD",-17560.53763991,0.00054519,120,"2024-03-27T17:51:09.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797015,1711561869684,"fUSD",-2000.0,0.0005452,120,"2024-03-27T17:51:09.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797016,1711561869694,"fUSD",-522.0,0.0005452,120,"2024-03-27T17:51:09.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797017,1711561869704,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797018,1711561869715,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797019,1711561869726,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797020,1711561869736,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797021,1711561869745,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797022,1711561869755,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797023,1711561869765,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797024,1711561869775,"fUSD",-563.11,0.0005452,120,"2024-03-27T17:51:09.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797025,1711561869784,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797026,1711561869794,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797027,1711561869804,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797028,1711561869813,"fUSD",-629.47,0.0005452,120,"2024-03-27T17:51:09.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797029,1711561869825,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797030,1711561869835,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797031,1711561869845,"fUSD",-526.94,0.0005452,120,"2024-03-27T17:51:09.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797032,1711561869856,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797033,1711561869867,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797034,1711561869877,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797035,1711561869887,"fUSD",-631.01,0.0005452,120,"2024-03-27T17:51:09.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797036,1711561869897,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797037,1711561869916,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797038,1711561869933,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797039,1711561869950,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797040,1711561869964,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797041,1711561869977,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797042,1711561869987,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797043,1711561869998,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:09.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797044,1711561870012,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797045,1711561870031,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797046,1711561870042,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797047,1711561870052,"fUSD",-585.52,0.0005452,120,"2024-03-27T17:51:10.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797048,1711561870062,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797049,1711561870074,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797050,1711561870086,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797051,1711561870097,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797052,1711561870108,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797053,1711561870117,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797054,1711561870127,"fUSD",-217.93174527,0.0005452,120,"2024-03-27T17:51:10.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797055,1711561870138,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797056,1711561870148,"fUSD",-530.38,0.0005452,120,"2024-03-27T17:51:10.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797057,1711561870157,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797058,1711561870167,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797059,1711561870177,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797060,1711561870187,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797061,1711561870196,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797062,1711561870206,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797063,1711561870216,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797064,1711561870226,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797065,1711561870236,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797066,1711561870245,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797067,1711561870255,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797068,1711561870265,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797069,1711561870274,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797070,1711561870284,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797071,1711561870294,"fUSD",-644.28430615,0.0005452,120,"2024-03-27T17:51:10.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797072,1711561870303,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797073,1711561870313,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797074,1711561870324,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797075,1711561870333,"fUSD",-392.75663838,0.0005452,120,"2024-03-27T17:51:10.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797076,1711561870344,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797077,1711561870354,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797078,1711561870364,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797079,1711561870374,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797080,1711561870384,"fUSD",-517.87,0.0005452,120,"2024-03-27T17:51:10.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797081,1711561870394,"fUSD",-350.65945565,0.0005452,120,"2024-03-27T17:51:10.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797082,1711561870403,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797083,1711561870413,"fUSD",-151.0,0.0005452,60,"2024-03-27T17:51:10.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797084,1711561870423,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797085,1711561870432,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797086,1711561870442,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797087,1711561870451,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797088,1711561870461,"fUSD",-736.48,0.0005452,120,"2024-03-27T17:51:10.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797089,1711561870471,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797090,1711561870481,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797091,1711561870491,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797092,1711561870501,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797093,1711561870511,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797094,1711561870522,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797095,1711561870532,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797096,1711561870541,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797097,1711561870551,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797098,1711561870561,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797099,1711561870571,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797100,1711561870581,"fUSD",-1149.15,0.0005452,120,"2024-03-27T17:51:10.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797101,1711561870591,"fUSD",-683.71,0.0005452,120,"2024-03-27T17:51:10.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797102,1711561870601,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797103,1711561870611,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797104,1711561870621,"fUSD",-1000.0,0.0005452,120,"2024-03-27T17:51:10.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797105,1711561870632,"fUSD",-588.63,0.0005452,120,"2024-03-27T17:51:10.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797106,1711561870642,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797107,1711561870652,"fUSD",-1653.05,0.0005452,120,"2024-03-27T17:51:10.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797108,1711561870662,"fUSD",-721.85,0.0005452,120,"2024-03-27T17:51:10.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797109,1711561870672,"fUSD",-758.1,0.0005452,120,"2024-03-27T17:51:10.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797110,1711561870682,"fUSD",-751.34,0.0005452,120,"2024-03-27T17:51:10.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797111,1711561870692,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797112,1711561870702,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797113,1711561870712,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797114,1711561870722,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797115,1711561870732,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797116,1711561870742,"fUSD",-1106.66,0.0005452,120,"2024-03-27T17:51:10.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797117,1711561870752,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797118,1711561870762,"fUSD",-500.0,0.0005452,15,"2024-03-27T17:51:10.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797119,1711561870772,"fUSD",-667.72,0.0005452,120,"2024-03-27T17:51:10.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797120,1711561870782,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797121,1711561870792,"fUSD",-546.53,0.0005452,120,"2024-03-27T17:51:10.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797122,1711561870802,"fUSD",-525.52,0.0005452,120,"2024-03-27T17:51:10.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797123,1711561870812,"fUSD",-151.0,0.0005452,30,"2024-03-27T17:51:10.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797124,1711561870823,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797125,1711561870833,"fUSD",-479.42,0.0005452,120,"2024-03-27T17:51:10.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797126,1711561870844,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797127,1711561870854,"fUSD",-204.67078,0.0005452,30,"2024-03-27T17:51:10.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797128,1711561870867,"fUSD",-1650.28,0.0005452,120,"2024-03-27T17:51:10.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797129,1711561870877,"fUSD",-1208.64,0.0005452,120,"2024-03-27T17:51:10.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797130,1711561870888,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797131,1711561870899,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797132,1711561870909,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797133,1711561870921,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797134,1711561870933,"fUSD",-1675.07,0.0005452,120,"2024-03-27T17:51:10.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797135,1711561870943,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797136,1711561870954,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797137,1711561870963,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797138,1711561870973,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797139,1711561870983,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:10.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797140,1711561870993,"fUSD",-500.0,0.0005452,60,"2024-03-27T17:51:10.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797141,1711561871004,"fUSD",-875.05,0.0005452,120,"2024-03-27T17:51:11.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797142,1711561871013,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797143,1711561871023,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797144,1711561871033,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797145,1711561871043,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797146,1711561871053,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797147,1711561871062,"fUSD",-896.37,0.0005452,120,"2024-03-27T17:51:11.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797148,1711561871072,"fUSD",-526.04,0.0005452,120,"2024-03-27T17:51:11.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797149,1711561871082,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797150,1711561871092,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797151,1711561871102,"fUSD",-774.53,0.0005452,120,"2024-03-27T17:51:11.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797152,1711561871112,"fUSD",-623.96,0.0005452,120,"2024-03-27T17:51:11.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797153,1711561871122,"fUSD",-151.0,0.0005452,120,"2024-03-27T17:51:11.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797154,1711561871131,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797155,1711561871141,"fUSD",-1500.57,0.0005452,120,"2024-03-27T17:51:11.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797156,1711561871150,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797157,1711561871159,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797158,1711561871169,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797159,1711561871178,"fUSD",-1293.46,0.0005452,120,"2024-03-27T17:51:11.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797160,1711561871188,"fUSD",-663.1,0.0005452,120,"2024-03-27T17:51:11.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797161,1711561871197,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797162,1711561871207,"fUSD",-301.21348107,0.0005452,2,"2024-03-27T17:51:11.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797163,1711561871216,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797164,1711561871226,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797165,1711561871236,"fUSD",-575.46085832,0.0005452,120,"2024-03-27T17:51:11.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797166,1711561871246,"fUSD",-591.57,0.0005452,120,"2024-03-27T17:51:11.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797167,1711561871255,"fUSD",-540.2,0.0005452,120,"2024-03-27T17:51:11.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797168,1711561871265,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797169,1711561871275,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797170,1711561871284,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797171,1711561871294,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797172,1711561871304,"fUSD",-826.04,0.0005452,120,"2024-03-27T17:51:11.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797173,1711561871314,"fUSD",-802.7,0.0005452,120,"2024-03-27T17:51:11.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797174,1711561871324,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797175,1711561871334,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797176,1711561871344,"fUSD",-792.47,0.0005452,120,"2024-03-27T17:51:11.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797177,1711561871354,"fUSD",-551.8,0.0005452,120,"2024-03-27T17:51:11.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797178,1711561871363,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797179,1711561871372,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797180,1711561871382,"fUSD",-507.03,0.0005452,120,"2024-03-27T17:51:11.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797181,1711561871391,"fUSD",-814.62,0.0005452,120,"2024-03-27T17:51:11.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797182,1711561871403,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797183,1711561871412,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797184,1711561871421,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797185,1711561871430,"fUSD",-519.12,0.0005452,120,"2024-03-27T17:51:11.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797186,1711561871440,"fUSD",-499.35149339,0.0005452,2,"2024-03-27T17:51:11.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797187,1711561871450,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797188,1711561871460,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797189,1711561871474,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797190,1711561871483,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797191,1711561871492,"fUSD",-553.94,0.0005452,120,"2024-03-27T17:51:11.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797192,1711561871502,"fUSD",-1363.26,0.0005452,120,"2024-03-27T17:51:11.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797193,1711561871512,"fUSD",-1247.0,0.0005452,120,"2024-03-27T17:51:11.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797194,1711561871522,"fUSD",-681.15,0.0005452,120,"2024-03-27T17:51:11.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797195,1711561871532,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797196,1711561871542,"fUSD",-828.0,0.0005452,120,"2024-03-27T17:51:11.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797197,1711561871552,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797198,1711561871562,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797199,1711561871572,"fUSD",-907.95,0.0005452,120,"2024-03-27T17:51:11.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797200,1711561871584,"fUSD",-691.03,0.0005452,120,"2024-03-27T17:51:11.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797201,1711561871594,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797202,1711561871604,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797203,1711561871614,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797204,1711561871624,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797205,1711561871634,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797206,1711561871644,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797207,1711561871655,"fUSD",-1943.45,0.0005452,120,"2024-03-27T17:51:11.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797208,1711561871665,"fUSD",-1363.72,0.0005452,120,"2024-03-27T17:51:11.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797209,1711561871675,"fUSD",-204.288628,0.0005452,120,"2024-03-27T17:51:11.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797210,1711561871685,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797211,1711561871695,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797212,1711561871706,"fUSD",-204.288628,0.0005452,120,"2024-03-27T17:51:11.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797213,1711561871716,"fUSD",-510.51,0.0005452,120,"2024-03-27T17:51:11.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797214,1711561871726,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797215,1711561871736,"fUSD",-1264.66,0.0005452,120,"2024-03-27T17:51:11.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797216,1711561871747,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797217,1711561871757,"fUSD",-518.11,0.0005452,120,"2024-03-27T17:51:11.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797218,1711561871768,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797219,1711561871778,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797220,1711561871788,"fUSD",-587.41491048,0.0005452,120,"2024-03-27T17:51:11.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797221,1711561871799,"fUSD",-191.520487,0.0005452,120,"2024-03-27T17:51:11.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797222,1711561871809,"fUSD",-785.6,0.0005452,120,"2024-03-27T17:51:11.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797223,1711561871819,"fUSD",-151.0,0.0005452,120,"2024-03-27T17:51:11.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797224,1711561871832,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797225,1711561871844,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797226,1711561871855,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797227,1711561871866,"fUSD",-533.96,0.0005452,120,"2024-03-27T17:51:11.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797228,1711561871876,"fUSD",-191.520487,0.0005452,120,"2024-03-27T17:51:11.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797229,1711561871886,"fUSD",-610.76,0.0005452,120,"2024-03-27T17:51:11.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797230,1711561871897,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797231,1711561871907,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797232,1711561871917,"fUSD",-168.7,0.0005452,120,"2024-03-27T17:51:11.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797233,1711561871928,"fUSD",-250.635261,0.0005452,120,"2024-03-27T17:51:11.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797234,1711561871939,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797235,1711561871951,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:11.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797236,1711561871961,"fUSD",-619.35,0.0005452,120,"2024-03-27T17:51:11.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797237,1711561871971,"fUSD",-601.27,0.0005452,120,"2024-03-27T17:51:11.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797238,1711561871981,"fUSD",-250.635261,0.0005452,120,"2024-03-27T17:51:11.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797239,1711561871991,"fUSD",-151.576563,0.0005452,120,"2024-03-27T17:51:11.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797240,1711561872001,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797241,1711561872012,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797242,1711561872021,"fUSD",-723.32,0.0005452,120,"2024-03-27T17:51:12.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797243,1711561872031,"fUSD",-240.242065,0.0005452,120,"2024-03-27T17:51:12.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797244,1711561872041,"fUSD",-151.576563,0.0005452,120,"2024-03-27T17:51:12.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797245,1711561872051,"fUSD",-658.94,0.0005452,30,"2024-03-27T17:51:12.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797246,1711561872061,"fUSD",-240.242065,0.0005452,120,"2024-03-27T17:51:12.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797247,1711561872071,"fUSD",-604.53,0.0005452,120,"2024-03-27T17:51:12.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797248,1711561872082,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797249,1711561872091,"fUSD",-151.0,0.0005452,120,"2024-03-27T17:51:12.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797250,1711561872101,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797251,1711561872111,"fUSD",-627.6,0.0005452,120,"2024-03-27T17:51:12.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797252,1711561872121,"fUSD",-342.284432,0.0005452,120,"2024-03-27T17:51:12.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797253,1711561872131,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797254,1711561872141,"fUSD",-342.284432,0.0005452,120,"2024-03-27T17:51:12.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797255,1711561872151,"fUSD",-541.49,0.0005452,120,"2024-03-27T17:51:12.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797256,1711561872162,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797257,1711561872176,"fUSD",-525.41,0.0005452,120,"2024-03-27T17:51:12.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797258,1711561872187,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797259,1711561872197,"fUSD",-1259.13,0.0005452,120,"2024-03-27T17:51:12.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797260,1711561872208,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797261,1711561872218,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797262,1711561872229,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797263,1711561872240,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797264,1711561872251,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797265,1711561872262,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797266,1711561872272,"fUSD",-1285.86,0.0005452,120,"2024-03-27T17:51:12.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797267,1711561872282,"fUSD",-1118.41,0.0005452,120,"2024-03-27T17:51:12.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797268,1711561872293,"fUSD",-961.87,0.0005452,120,"2024-03-27T17:51:12.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797269,1711561872303,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797270,1711561872312,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797271,1711561872323,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797272,1711561872333,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797273,1711561872344,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797274,1711561872355,"fUSD",-653.33,0.0005452,120,"2024-03-27T17:51:12.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797275,1711561872366,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797276,1711561872377,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797277,1711561872387,"fUSD",-515.61,0.0005452,120,"2024-03-27T17:51:12.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797278,1711561872397,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797279,1711561872407,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797280,1711561872418,"fUSD",-394.6,0.0005452,120,"2024-03-27T17:51:12.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797281,1711561872429,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797282,1711561872439,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797283,1711561872449,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797284,1711561872459,"fUSD",-881.34,0.0005452,120,"2024-03-27T17:51:12.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797285,1711561872469,"fUSD",-594.96,0.0005452,120,"2024-03-27T17:51:12.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797286,1711561872479,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797287,1711561872489,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797288,1711561872500,"fUSD",-635.55,0.0005452,120,"2024-03-27T17:51:12.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797289,1711561872510,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797290,1711561872522,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797291,1711561872533,"fUSD",-447.68,0.0005452,120,"2024-03-27T17:51:12.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797292,1711561872544,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797293,1711561872554,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797294,1711561872565,"fUSD",-569.07,0.0005452,120,"2024-03-27T17:51:12.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797295,1711561872575,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797296,1711561872586,"fUSD",-507.05,0.0005452,120,"2024-03-27T17:51:12.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797297,1711561872596,"fUSD",-513.81,0.0005452,120,"2024-03-27T17:51:12.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797298,1711561872606,"fUSD",-885.2,0.0005452,120,"2024-03-27T17:51:12.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797299,1711561872617,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797300,1711561872628,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797301,1711561872638,"fUSD",-500.0,0.0005452,7,"2024-03-27T17:51:12.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797302,1711561872648,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797303,1711561872658,"fUSD",-345.9,0.0005452,120,"2024-03-27T17:51:12.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797304,1711561872669,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797305,1711561872679,"fUSD",-969.37,0.0005452,120,"2024-03-27T17:51:12.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797306,1711561872689,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797307,1711561872703,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797308,1711561872713,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797309,1711561872723,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797310,1711561872733,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797311,1711561872744,"fUSD",-712.96,0.0005452,120,"2024-03-27T17:51:12.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797312,1711561872754,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797313,1711561872764,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797314,1711561872774,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797315,1711561872785,"fUSD",-504.40688602,0.0005452,120,"2024-03-27T17:51:12.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797316,1711561872796,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797317,1711561872806,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797318,1711561872817,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797319,1711561872829,"fUSD",-607.67,0.0005452,120,"2024-03-27T17:51:12.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797320,1711561872840,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797321,1711561872852,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797322,1711561872865,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797323,1711561872876,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797324,1711561872886,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797325,1711561872897,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797326,1711561872907,"fUSD",-572.09,0.0005452,120,"2024-03-27T17:51:12.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797327,1711561872918,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797328,1711561872928,"fUSD",-633.56,0.0005452,120,"2024-03-27T17:51:12.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797329,1711561872938,"fUSD",-505.67431655,0.0005452,120,"2024-03-27T17:51:12.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797330,1711561872949,"fUSD",-1276.08,0.0005452,120,"2024-03-27T17:51:12.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797331,1711561872959,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797332,1711561872969,"fUSD",-302.296389,0.0005452,120,"2024-03-27T17:51:12.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797333,1711561872979,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797334,1711561872989,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:12.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797335,1711561872999,"fUSD",-530.2,0.0005452,120,"2024-03-27T17:51:12.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797336,1711561873009,"fUSD",-302.296389,0.0005452,120,"2024-03-27T17:51:13.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797337,1711561873019,"fUSD",-151.0,0.0005452,120,"2024-03-27T17:51:13.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797338,1711561873029,"fUSD",-743.04,0.0005452,120,"2024-03-27T17:51:13.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797339,1711561873039,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797340,1711561873049,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797341,1711561873059,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797342,1711561873069,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797343,1711561873080,"fUSD",-994.38,0.0005452,120,"2024-03-27T17:51:13.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797344,1711561873090,"fUSD",-645.47,0.0005452,120,"2024-03-27T17:51:13.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797345,1711561873099,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797346,1711561873109,"fUSD",-1464.37,0.0005452,120,"2024-03-27T17:51:13.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797347,1711561873118,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797348,1711561873128,"fUSD",-151.0,0.0005452,120,"2024-03-27T17:51:13.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797349,1711561873138,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797350,1711561873148,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797351,1711561873158,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797352,1711561873168,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797353,1711561873179,"fUSD",-1308.17,0.0005452,120,"2024-03-27T17:51:13.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797354,1711561873189,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797355,1711561873199,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797356,1711561873209,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797357,1711561873220,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797358,1711561873230,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797359,1711561873240,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797360,1711561873252,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797361,1711561873262,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797362,1711561873272,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797363,1711561873282,"fUSD",-1966.83,0.0005452,120,"2024-03-27T17:51:13.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797364,1711561873292,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797365,1711561873302,"fUSD",-882.23,0.0005452,120,"2024-03-27T17:51:13.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797366,1711561873312,"fUSD",-1167.58,0.0005452,120,"2024-03-27T17:51:13.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797367,1711561873322,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797368,1711561873335,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797369,1711561873344,"fUSD",-939.99,0.0005452,120,"2024-03-27T17:51:13.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797370,1711561873355,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797371,1711561873365,"fUSD",-181.62370424,0.0005452,120,"2024-03-27T17:51:13.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797372,1711561873375,"fUSD",-1680.42,0.0005452,120,"2024-03-27T17:51:13.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797373,1711561873385,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797374,1711561873394,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797375,1711561873404,"fUSD",-654.45,0.0005452,120,"2024-03-27T17:51:13.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797376,1711561873414,"fUSD",-1090.78,0.0005452,120,"2024-03-27T17:51:13.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797377,1711561873425,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797378,1711561873435,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797379,1711561873445,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797380,1711561873456,"fUSD",-5693.99,0.0005452,120,"2024-03-27T17:51:13.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797381,1711561873466,"fUSD",-2767.8,0.0005452,120,"2024-03-27T17:51:13.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797382,1711561873477,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797383,1711561873487,"fUSD",-631.11,0.0005452,120,"2024-03-27T17:51:13.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797384,1711561873497,"fUSD",-151.0,0.0005452,120,"2024-03-27T17:51:13.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797385,1711561873508,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797386,1711561873519,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797387,1711561873530,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797388,1711561873540,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797389,1711561873551,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797390,1711561873561,"fUSD",-638.94,0.0005452,120,"2024-03-27T17:51:13.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797391,1711561873574,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797392,1711561873586,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797393,1711561873602,"fUSD",-3576.66,0.0005452,120,"2024-03-27T17:51:13.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797394,1711561873613,"fUSD",-1880.06,0.0005452,120,"2024-03-27T17:51:13.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797395,1711561873627,"fUSD",-597.69,0.0005452,120,"2024-03-27T17:51:13.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797396,1711561873638,"fUSD",-1154.81,0.0005452,120,"2024-03-27T17:51:13.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797397,1711561873649,"fUSD",-440.80439916,0.0005452,120,"2024-03-27T17:51:13.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797398,1711561873660,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797399,1711561873670,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797400,1711561873680,"fUSD",-11680.99,0.0005452,120,"2024-03-27T17:51:13.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797401,1711561873690,"fUSD",-1513.74,0.0005452,120,"2024-03-27T17:51:13.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797402,1711561873699,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797403,1711561873709,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797404,1711561873726,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797405,1711561873736,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797406,1711561873746,"fUSD",-4891.01,0.0005452,120,"2024-03-27T17:51:13.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797407,1711561873756,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797408,1711561873766,"fUSD",-820.32,0.0005452,120,"2024-03-27T17:51:13.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797409,1711561873775,"fUSD",-2266.19,0.0005452,120,"2024-03-27T17:51:13.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797410,1711561873785,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797411,1711561873794,"fUSD",-4319.88,0.0005452,120,"2024-03-27T17:51:13.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797412,1711561873804,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797413,1711561873814,"fUSD",-638.01,0.0005452,120,"2024-03-27T17:51:13.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797414,1711561873826,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797415,1711561873837,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797416,1711561873848,"fUSD",-1948.43,0.0005452,120,"2024-03-27T17:51:13.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797417,1711561873861,"fUSD",-594.89,0.0005452,120,"2024-03-27T17:51:13.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797418,1711561873871,"fUSD",-58191.63,0.0005452,120,"2024-03-27T17:51:13.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797419,1711561873882,"fUSD",-4872.06,0.0005452,120,"2024-03-27T17:51:13.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797420,1711561873892,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797421,1711561873902,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797422,1711561873912,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797423,1711561873922,"fUSD",-916.42,0.0005452,120,"2024-03-27T17:51:13.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797424,1711561873933,"fUSD",-25819.15,0.0005452,120,"2024-03-27T17:51:13.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797425,1711561873943,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:13.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797426,1711561873961,"fUSD",-672.12,0.0005452,120,"2024-03-27T17:51:13.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797427,1711561874228,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797428,1711561874332,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797429,1711561874342,"fUSD",-2822.64,0.0005452,120,"2024-03-27T17:51:14.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797430,1711561874352,"fUSD",-5739.01,0.0005452,120,"2024-03-27T17:51:14.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797431,1711561874363,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797432,1711561874373,"fUSD",-7896.21,0.0005452,120,"2024-03-27T17:51:14.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797433,1711561874383,"fUSD",-1773.91,0.0005452,120,"2024-03-27T17:51:14.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797434,1711561874393,"fUSD",-1599.36,0.0005452,120,"2024-03-27T17:51:14.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797435,1711561874402,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797436,1711561874412,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797437,1711561874422,"fUSD",-580.5,0.0005452,120,"2024-03-27T17:51:14.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797438,1711561874432,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797439,1711561874442,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797440,1711561874451,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797441,1711561874461,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797442,1711561874471,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797443,1711561874481,"fUSD",-702.31,0.0005452,120,"2024-03-27T17:51:14.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797444,1711561874491,"fUSD",-962.02,0.0005452,120,"2024-03-27T17:51:14.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797445,1711561874501,"fUSD",-4077.6,0.0005452,120,"2024-03-27T17:51:14.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797446,1711561874510,"fUSD",-1910.86,0.0005452,120,"2024-03-27T17:51:14.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797447,1711561874521,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797448,1711561874530,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797449,1711561874540,"fUSD",-360.78982427,0.0005452,120,"2024-03-27T17:51:14.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797450,1711561874550,"fUSD",-993.68,0.0005452,120,"2024-03-27T17:51:14.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797451,1711561874559,"fUSD",-1981.61,0.0005452,120,"2024-03-27T17:51:14.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797452,1711561874569,"fUSD",-151.0,0.0005452,120,"2024-03-27T17:51:14.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797453,1711561874579,"fUSD",-1310.9,0.0005452,120,"2024-03-27T17:51:14.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797454,1711561874588,"fUSD",-5861.79,0.0005452,120,"2024-03-27T17:51:14.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797455,1711561874598,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797456,1711561874607,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797457,1711561874624,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797458,1711561874634,"fUSD",-861.74,0.0005452,120,"2024-03-27T17:51:14.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797459,1711561874650,"fUSD",-3868.28,0.0005452,120,"2024-03-27T17:51:14.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797460,1711561874670,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797461,1711561874692,"fUSD",-4602.46,0.0005452,120,"2024-03-27T17:51:14.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797462,1711561874715,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797463,1711561874725,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797464,1711561874734,"fUSD",-469.4140654,0.0005452,120,"2024-03-27T17:51:14.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797465,1711561874746,"fUSD",-2663.41,0.0005452,120,"2024-03-27T17:51:14.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797466,1711561874760,"fUSD",-2285.5,0.0005452,120,"2024-03-27T17:51:14.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797467,1711561874775,"fUSD",-7201.79,0.0005452,120,"2024-03-27T17:51:14.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797468,1711561874804,"fUSD",-1041.92,0.0005452,120,"2024-03-27T17:51:14.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797469,1711561874833,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797470,1711561874862,"fUSD",-2054.16,0.0005452,120,"2024-03-27T17:51:14.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797471,1711561874880,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797472,1711561874892,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797473,1711561874902,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797474,1711561874912,"fUSD",-637.0,0.0005452,120,"2024-03-27T17:51:14.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797475,1711561874921,"fUSD",-1431.94,0.0005452,120,"2024-03-27T17:51:14.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797476,1711561874932,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797477,1711561874942,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:14.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797478,1711561874952,"fUSD",-18909.02,0.0005452,120,"2024-03-27T17:51:14.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797479,1711561874963,"fUSD",-1528.43,0.0005452,120,"2024-03-27T17:51:14.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797480,1711561874972,"fUSD",-836.18,0.0005452,120,"2024-03-27T17:51:14.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797481,1711561874982,"fUSD",-1715.09,0.0005452,120,"2024-03-27T17:51:14.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797482,1711561874991,"fUSD",-543.42,0.0005452,120,"2024-03-27T17:51:14.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797483,1711561875001,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797484,1711561875011,"fUSD",-1000.0,0.0005452,14,"2024-03-27T17:51:15.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797485,1711561875020,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797486,1711561875030,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797487,1711561875039,"fUSD",-2529.3,0.0005452,120,"2024-03-27T17:51:15.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797488,1711561875049,"fUSD",-1204.05,0.0005452,120,"2024-03-27T17:51:15.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797489,1711561875059,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797490,1711561875069,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797491,1711561875080,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797492,1711561875090,"fUSD",-1890.07,0.0005452,120,"2024-03-27T17:51:15.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797493,1711561875100,"fUSD",-882.15,0.0005452,120,"2024-03-27T17:51:15.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797494,1711561875110,"fUSD",-1395.77,0.0005452,120,"2024-03-27T17:51:15.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797495,1711561875120,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797496,1711561875130,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797497,1711561875139,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797498,1711561875148,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797499,1711561875158,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797500,1711561875168,"fUSD",-22066.4,0.0005452,120,"2024-03-27T17:51:15.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797501,1711561875178,"fUSD",-3276.54,0.0005452,120,"2024-03-27T17:51:15.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797502,1711561875187,"fUSD",-9133.29,0.0005452,120,"2024-03-27T17:51:15.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797503,1711561875196,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797504,1711561875206,"fUSD",-334.07,0.0005452,120,"2024-03-27T17:51:15.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797505,1711561875215,"fUSD",-3779.21,0.0005452,120,"2024-03-27T17:51:15.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797506,1711561875225,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797507,1711561875234,"fUSD",-505.39,0.0005452,120,"2024-03-27T17:51:15.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797508,1711561875244,"fUSD",-1407.53,0.0005452,120,"2024-03-27T17:51:15.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797509,1711561875253,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797510,1711561875263,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797511,1711561875272,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797512,1711561875282,"fUSD",-264.327424,0.0005452,30,"2024-03-27T17:51:15.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797513,1711561875292,"fUSD",-500.02011406,0.0005452,120,"2024-03-27T17:51:15.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797514,1711561875301,"fUSD",-1780.21,0.0005452,120,"2024-03-27T17:51:15.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797515,1711561875311,"fUSD",-744.71,0.0005452,120,"2024-03-27T17:51:15.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797516,1711561875320,"fUSD",-3375.62,0.0005452,120,"2024-03-27T17:51:15.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797517,1711561875330,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797518,1711561875340,"fUSD",-1245.33,0.0005452,120,"2024-03-27T17:51:15.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797519,1711561875349,"fUSD",-866.75,0.0005452,120,"2024-03-27T17:51:15.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797520,1711561875358,"fUSD",-825.22,0.0005452,120,"2024-03-27T17:51:15.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797521,1711561875367,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797522,1711561875377,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797523,1711561875387,"fUSD",-602.12593737,0.0005452,120,"2024-03-27T17:51:15.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797524,1711561875397,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797525,1711561875406,"fUSD",-2499.0,0.0005452,120,"2024-03-27T17:51:15.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797526,1711561875416,"fUSD",-1139.82,0.0005452,120,"2024-03-27T17:51:15.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797527,1711561875426,"fUSD",-3390.46,0.0005452,120,"2024-03-27T17:51:15.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797528,1711561875436,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797529,1711561875446,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797530,1711561875456,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797531,1711561875465,"fUSD",-2297.82,0.0005452,120,"2024-03-27T17:51:15.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797532,1711561875475,"fUSD",-2115.9,0.0005452,120,"2024-03-27T17:51:15.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797533,1711561875485,"fUSD",-36215.98,0.0005452,120,"2024-03-27T17:51:15.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797534,1711561875495,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797535,1711561875505,"fUSD",-504.0,0.0005452,120,"2024-03-27T17:51:15.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797536,1711561875515,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797537,1711561875525,"fUSD",-635.43,0.0005452,120,"2024-03-27T17:51:15.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797538,1711561875534,"fUSD",-509.72,0.0005452,7,"2024-03-27T17:51:15.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797539,1711561875544,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797540,1711561875554,"fUSD",-1985.21,0.0005452,120,"2024-03-27T17:51:15.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797541,1711561875563,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797542,1711561875573,"fUSD",-4093.44,0.0005452,120,"2024-03-27T17:51:15.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797543,1711561875584,"fUSD",-598.33,0.0005452,120,"2024-03-27T17:51:15.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797544,1711561875594,"fUSD",-479.754063,0.0005452,120,"2024-03-27T17:51:15.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797545,1711561875607,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797546,1711561875617,"fUSD",-3703.02,0.0005452,120,"2024-03-27T17:51:15.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797547,1711561875627,"fUSD",-3170.6,0.0005452,120,"2024-03-27T17:51:15.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797548,1711561875637,"fUSD",-479.754063,0.0005452,120,"2024-03-27T17:51:15.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797549,1711561875648,"fUSD",-4518.78,0.0005452,120,"2024-03-27T17:51:15.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797550,1711561875658,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797551,1711561875668,"fUSD",-816.34,0.0005452,120,"2024-03-27T17:51:15.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797552,1711561875678,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797553,1711561875687,"fUSD",-550.58,0.0005452,120,"2024-03-27T17:51:15.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797554,1711561875697,"fUSD",-5597.96,0.0005452,120,"2024-03-27T17:51:15.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797555,1711561875708,"fUSD",-500.0,0.0005452,2,"2024-03-27T17:51:15.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797556,1711561875718,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797557,1711561875728,"fUSD",-1850.45,0.0005452,120,"2024-03-27T17:51:15.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797558,1711561875738,"fUSD",-3365.42,0.0005452,120,"2024-03-27T17:51:15.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797559,1711561875748,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797560,1711561875757,"fUSD",-543.16,0.0005452,120,"2024-03-27T17:51:15.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797561,1711561875768,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797562,1711561875778,"fUSD",-1437.25,0.0005452,120,"2024-03-27T17:51:15.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797563,1711561875788,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797564,1711561875799,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797565,1711561875810,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797566,1711561875820,"fUSD",-13261.96,0.0005452,120,"2024-03-27T17:51:15.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797567,1711561875833,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797568,1711561875845,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797569,1711561875856,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797570,1711561875868,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797571,1711561875878,"fUSD",-1655.41,0.0005452,120,"2024-03-27T17:51:15.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797572,1711561875889,"fUSD",-688.55,0.0005452,120,"2024-03-27T17:51:15.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797573,1711561875899,"fUSD",-2460.7,0.0005452,120,"2024-03-27T17:51:15.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797574,1711561875910,"fUSD",-1308.22,0.0005452,120,"2024-03-27T17:51:15.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797575,1711561875921,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797576,1711561875932,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797577,1711561875943,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797578,1711561875953,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:15.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797579,1711561875963,"fUSD",-606.26,0.0005452,120,"2024-03-27T17:51:15.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797580,1711561875973,"fUSD",-3292.56,0.0005452,120,"2024-03-27T17:51:15.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797581,1711561875984,"fUSD",-4771.81,0.0005452,120,"2024-03-27T17:51:15.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797582,1711561875993,"fUSD",-1591.58,0.0005452,120,"2024-03-27T17:51:15.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797583,1711561876003,"fUSD",-2911.12,0.0005452,120,"2024-03-27T17:51:16.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797584,1711561876014,"fUSD",-8314.67,0.0005452,21,"2024-03-27T17:51:16.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797585,1711561876025,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797586,1711561876035,"fUSD",-515.6,0.0005452,120,"2024-03-27T17:51:16.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797587,1711561876046,"fUSD",-1246.89,0.0005452,120,"2024-03-27T17:51:16.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797588,1711561876056,"fUSD",-1689.16,0.0005452,120,"2024-03-27T17:51:16.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797589,1711561876067,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797590,1711561876080,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797591,1711561876091,"fUSD",-770.25,0.0005452,120,"2024-03-27T17:51:16.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797592,1711561876101,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797593,1711561876111,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797594,1711561876122,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797595,1711561876132,"fUSD",-8380.88,0.0005452,120,"2024-03-27T17:51:16.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797596,1711561876142,"fUSD",-614.46,0.0005452,120,"2024-03-27T17:51:16.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797597,1711561876152,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797598,1711561876162,"fUSD",-2989.36,0.0005452,120,"2024-03-27T17:51:16.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797599,1711561876172,"fUSD",-500.0,0.0005452,2,"2024-03-27T17:51:16.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797600,1711561876182,"fUSD",-10959.62,0.0005452,120,"2024-03-27T17:51:16.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797601,1711561876192,"fUSD",-521.47,0.0005452,120,"2024-03-27T17:51:16.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797602,1711561876202,"fUSD",-12744.26,0.0005452,120,"2024-03-27T17:51:16.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797603,1711561876212,"fUSD",-2319.97,0.0005452,120,"2024-03-27T17:51:16.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797604,1711561876222,"fUSD",-2645.1,0.0005452,120,"2024-03-27T17:51:16.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797605,1711561876232,"fUSD",-758.38,0.0005452,120,"2024-03-27T17:51:16.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797606,1711561876242,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797607,1711561876252,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797608,1711561876262,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797609,1711561876273,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797610,1711561876283,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797611,1711561876293,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797612,1711561876302,"fUSD",-11517.5,0.0005452,120,"2024-03-27T17:51:16.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797613,1711561876312,"fUSD",-2628.59,0.0005452,120,"2024-03-27T17:51:16.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797614,1711561876322,"fUSD",-1981.45,0.0005452,120,"2024-03-27T17:51:16.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797615,1711561876336,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797616,1711561876346,"fUSD",-500.0,0.0005452,2,"2024-03-27T17:51:16.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797617,1711561876355,"fUSD",-2618.9,0.0005452,120,"2024-03-27T17:51:16.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797618,1711561876365,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797619,1711561876376,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797620,1711561876386,"fUSD",-2635.65,0.0005452,120,"2024-03-27T17:51:16.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797621,1711561876396,"fUSD",-2440.72,0.0005452,120,"2024-03-27T17:51:16.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797622,1711561876406,"fUSD",-1641.2,0.0005452,120,"2024-03-27T17:51:16.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797623,1711561876415,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797624,1711561876425,"fUSD",-1422.66,0.0005452,120,"2024-03-27T17:51:16.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797625,1711561876435,"fUSD",-1953.26,0.0005452,120,"2024-03-27T17:51:16.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797626,1711561876445,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797627,1711561876455,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797628,1711561876465,"fUSD",-680.59,0.0005452,120,"2024-03-27T17:51:16.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797629,1711561876475,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797630,1711561876485,"fUSD",-851.11,0.0005452,120,"2024-03-27T17:51:16.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797631,1711561876495,"fUSD",-516.23,0.0005452,120,"2024-03-27T17:51:16.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797632,1711561876506,"fUSD",-833.36,0.0005452,120,"2024-03-27T17:51:16.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797633,1711561876516,"fUSD",-4524.02,0.0005452,120,"2024-03-27T17:51:16.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797634,1711561876528,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797635,1711561876538,"fUSD",-2147.51,0.0005452,120,"2024-03-27T17:51:16.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797636,1711561876548,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797637,1711561876558,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797638,1711561876568,"fUSD",-1826.97,0.0005452,120,"2024-03-27T17:51:16.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797639,1711561876581,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797640,1711561876591,"fUSD",-1200.4,0.0005452,120,"2024-03-27T17:51:16.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797641,1711561876601,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797642,1711561876612,"fUSD",-4994.03,0.0005452,120,"2024-03-27T17:51:16.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797643,1711561876622,"fUSD",-6977.94,0.0005452,120,"2024-03-27T17:51:16.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797644,1711561876632,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797645,1711561876642,"fUSD",-1042.58,0.0005452,120,"2024-03-27T17:51:16.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797646,1711561876652,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797647,1711561876662,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797648,1711561876673,"fUSD",-818.62,0.0005452,120,"2024-03-27T17:51:16.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797649,1711561876687,"fUSD",-1312.03,0.0005452,120,"2024-03-27T17:51:16.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797650,1711561876697,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797651,1711561876707,"fUSD",-1814.79,0.0005452,120,"2024-03-27T17:51:16.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797652,1711561876717,"fUSD",-1730.09,0.0005452,120,"2024-03-27T17:51:16.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797653,1711561876728,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797654,1711561876739,"fUSD",-3092.64,0.0005452,120,"2024-03-27T17:51:16.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797655,1711561876750,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797656,1711561876761,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797657,1711561876772,"fUSD",-858.06,0.0005452,120,"2024-03-27T17:51:16.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797658,1711561876785,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797659,1711561876797,"fUSD",-3331.35,0.0005452,120,"2024-03-27T17:51:16.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797660,1711561876809,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797661,1711561876820,"fUSD",-1629.06,0.0005452,120,"2024-03-27T17:51:16.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797662,1711561876839,"fUSD",-1107.56,0.0005452,120,"2024-03-27T17:51:16.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797663,1711561876852,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797664,1711561876982,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:16.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797665,1711561876993,"fUSD",-1926.96,0.0005452,120,"2024-03-27T17:51:16.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797666,1711561877004,"fUSD",-5998.21,0.0005452,120,"2024-03-27T17:51:17.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797667,1711561877014,"fUSD",-1276.61,0.0005452,120,"2024-03-27T17:51:17.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797668,1711561877025,"fUSD",-547.99,0.0005452,120,"2024-03-27T17:51:17.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797669,1711561877036,"fUSD",-1204.74,0.0005452,120,"2024-03-27T17:51:17.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797670,1711561877047,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797671,1711561877057,"fUSD",-978.47,0.0005452,120,"2024-03-27T17:51:17.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797672,1711561877067,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797673,1711561877082,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797674,1711561877094,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797675,1711561877103,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797676,1711561877113,"fUSD",-1112.11,0.0005452,120,"2024-03-27T17:51:17.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797677,1711561877123,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797678,1711561877133,"fUSD",-158.036351,0.0005452,120,"2024-03-27T17:51:17.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797679,1711561877143,"fUSD",-5147.59,0.0005452,120,"2024-03-27T17:51:17.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797680,1711561877152,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797681,1711561877162,"fUSD",-1278.89,0.0005452,120,"2024-03-27T17:51:17.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797682,1711561877172,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797683,1711561877182,"fUSD",-1257.45,0.0005452,120,"2024-03-27T17:51:17.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797684,1711561877192,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797685,1711561877203,"fUSD",-158.036351,0.0005452,120,"2024-03-27T17:51:17.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797686,1711561877213,"fUSD",-5642.74,0.0005452,120,"2024-03-27T17:51:17.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797687,1711561877222,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797688,1711561877232,"fUSD",-679.21,0.0005452,120,"2024-03-27T17:51:17.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797689,1711561877243,"fUSD",-1894.45,0.0005452,120,"2024-03-27T17:51:17.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797690,1711561877252,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:51:17.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797691,1711561877263,"fUSD",-1000.0,0.00054521,120,"2024-03-27T17:51:17.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797692,1711561877273,"fUSD",-200.0,0.00054527,30,"2024-03-27T17:51:17.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797693,1711561877283,"fUSD",-800.0,0.00054527,30,"2024-03-27T17:51:17.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797694,1711561877293,"fUSD",-500.0,0.00054527,30,"2024-03-27T17:51:17.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797695,1711561877304,"fUSD",-200.0,0.00054527,30,"2024-03-27T17:51:17.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797696,1711561877314,"fUSD",-154.75091202,0.00054527,60,"2024-03-27T17:51:17.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797697,1711561877324,"fUSD",-151.0,0.00054527,120,"2024-03-27T17:51:17.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797698,1711561877339,"fUSD",-1000.0,0.00054531,120,"2024-03-27T17:51:17.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797699,1711561877349,"fUSD",-1000.0,0.00054542,120,"2024-03-27T17:51:17.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797700,1711561877359,"fUSD",-150.0,0.00054548,7,"2024-03-27T17:51:17.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797701,1711561877370,"fUSD",-15000.0,0.0005455,14,"2024-03-27T17:51:17.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797702,1711561877380,"fUSD",-1045.78476946,0.0005455,120,"2024-03-27T17:51:17.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797703,1711561877390,"fUSD",-151.0,0.0005455,120,"2024-03-27T17:51:17.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797704,1711561877401,"fUSD",-479.754063,0.0005455,120,"2024-03-27T17:51:17.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797705,1711561877411,"fUSD",-479.754063,0.0005455,120,"2024-03-27T17:51:17.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797706,1711561877421,"fUSD",-1000.0,0.00054552,120,"2024-03-27T17:51:17.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797707,1711561877432,"fUSD",-1000.0,0.00054563,120,"2024-03-27T17:51:17.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797708,1711561877442,"fUSD",-150.50617537,0.00054563,60,"2024-03-27T17:51:17.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797709,1711561877452,"fUSD",-152.91494694,0.00054573,60,"2024-03-27T17:51:17.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797710,1711561877462,"fUSD",-150.0,0.00054573,7,"2024-03-27T17:51:17.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797711,1711561877471,"fUSD",-1000.0,0.00054573,120,"2024-03-27T17:51:17.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797712,1711561877482,"fUSD",-1000.0,0.00054584,120,"2024-03-27T17:51:17.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797713,1711561877492,"fUSD",-1000.0,0.00054594,120,"2024-03-27T17:51:17.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797714,1711561877502,"fUSD",-150.0,0.00054596,7,"2024-03-27T17:51:17.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797715,1711561877512,"fUSD",-151.0,0.00054602,120,"2024-03-27T17:51:17.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797716,1711561877523,"fUSD",-1000.0,0.00054605,120,"2024-03-27T17:51:17.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797717,1711561877534,"fUSD",-302.296389,0.00054605,120,"2024-03-27T17:51:17.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797718,1711561877544,"fUSD",-302.296389,0.00054605,120,"2024-03-27T17:51:17.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797719,1711561877555,"fUSD",-151.0,0.00054605,120,"2024-03-27T17:51:17.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797720,1711561877565,"fUSD",-151.0,0.00054605,120,"2024-03-27T17:51:17.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797721,1711561877578,"fUSD",-1000.0,0.00054615,120,"2024-03-27T17:51:17.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797722,1711561877588,"fUSD",-1000.0,0.00054626,120,"2024-03-27T17:51:17.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797723,1711561877598,"fUSD",-1000.0,0.00054636,120,"2024-03-27T17:51:17.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797724,1711561877608,"fUSD",-1000.0,0.00054647,120,"2024-03-27T17:51:17.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797725,1711561877618,"fUSD",-1000.0,0.00054658,120,"2024-03-27T17:51:17.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797726,1711561877627,"fUSD",-150.0,0.00054659,7,"2024-03-27T17:51:17.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797727,1711561877637,"fUSD",-1000.0,0.00054668,120,"2024-03-27T17:51:17.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797728,1711561877647,"fUSD",-157.09370442,0.00054673,60,"2024-03-27T17:51:17.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797729,1711561877657,"fUSD",-155.61103005,0.00054678,60,"2024-03-27T17:51:17.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797730,1711561877667,"fUSD",-1000.0,0.00054679,120,"2024-03-27T17:51:17.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797731,1711561877677,"fUSD",-1000.0,0.00054689,120,"2024-03-27T17:51:17.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797732,1711561877687,"fUSD",-39284.55078956,0.00054691,30,"2024-03-27T17:51:17.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797733,1711561877697,"fUSD",-151.0,0.00054691,60,"2024-03-27T17:51:17.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797734,1711561877706,"fUSD",-150.50617537,0.00054691,60,"2024-03-27T17:51:17.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797735,1711561877716,"fUSD",-150.0,0.00054697,7,"2024-03-27T17:51:17.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797736,1711561877726,"fUSD",-1000.0,0.000547,120,"2024-03-27T17:51:17.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797737,1711561877735,"fUSD",-533.89,0.000547,7,"2024-03-27T17:51:17.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797738,1711561877745,"fUSD",-150.0,0.000547,12,"2024-03-27T17:51:17.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797739,1711561877755,"fUSD",-889.0,0.000547,30,"2024-03-27T17:51:17.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797740,1711561877765,"fUSD",-704.0,0.000547,30,"2024-03-27T17:51:17.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797741,1711561877775,"fUSD",-961.0,0.00054709,120,"2024-03-27T17:51:17.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797742,1711561877785,"fUSD",-1381.0,0.00054709,120,"2024-03-27T17:51:17.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797743,1711561877795,"fUSD",-458.0,0.00054709,120,"2024-03-27T17:51:17.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797744,1711561877805,"fUSD",-2420.0,0.00054709,120,"2024-03-27T17:51:17.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797745,1711561877815,"fUSD",-535.0,0.00054709,120,"2024-03-27T17:51:17.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797746,1711561877828,"fUSD",-1225.0,0.00054709,120,"2024-03-27T17:51:17.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797747,1711561877838,"fUSD",-1267.0,0.00054709,120,"2024-03-27T17:51:17.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797748,1711561877850,"fUSD",-206.64,0.00054709,120,"2024-03-27T17:51:17.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797749,1711561877860,"fUSD",-604.0,0.00054709,120,"2024-03-27T17:51:17.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797750,1711561877872,"fUSD",-2939.536,0.00054709,120,"2024-03-27T17:51:17.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797751,1711561877882,"fUSD",-1029.874,0.00054709,120,"2024-03-27T17:51:17.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797752,1711561877892,"fUSD",-396.0,0.00054709,120,"2024-03-27T17:51:17.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797753,1711561877902,"fUSD",-1461.0,0.00054709,120,"2024-03-27T17:51:17.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797754,1711561877912,"fUSD",-2423.0,0.00054709,120,"2024-03-27T17:51:17.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797755,1711561877922,"fUSD",-1626.0,0.00054709,120,"2024-03-27T17:51:17.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797756,1711561877933,"fUSD",-213.0,0.00054709,2,"2024-03-27T17:51:17.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797757,1711561877942,"fUSD",-1176.0,0.00054709,120,"2024-03-27T17:51:17.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797758,1711561877953,"fUSD",-2443.0,0.00054709,120,"2024-03-27T17:51:17.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797759,1711561877963,"fUSD",-1046.0,0.00054709,120,"2024-03-27T17:51:17.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797760,1711561877972,"fUSD",-1000.0,0.0005471,120,"2024-03-27T17:51:17.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797761,1711561877982,"fUSD",-1000.0,0.00054721,120,"2024-03-27T17:51:17.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797762,1711561877992,"fUSD",-1000.0,0.00054731,120,"2024-03-27T17:51:17.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797763,1711561878002,"fUSD",-150.0,0.00054738,7,"2024-03-27T17:51:18.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797764,1711561878012,"fUSD",-1000.0,0.00054742,120,"2024-03-27T17:51:18.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797765,1711561878021,"fUSD",-151.55112149,0.00054743,60,"2024-03-27T17:51:18.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797766,1711561878031,"fUSD",-2000.0,0.00054747,120,"2024-03-27T17:51:18.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797767,1711561878042,"fUSD",-158.63652466,0.00054749,60,"2024-03-27T17:51:18.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797768,1711561878053,"fUSD",-1000.0,0.00054752,120,"2024-03-27T17:51:18.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797769,1711561878062,"fUSD",-150.0,0.00054761,7,"2024-03-27T17:51:18.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797770,1711561878072,"fUSD",-1000.0,0.00054763,120,"2024-03-27T17:51:18.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797771,1711561878084,"fUSD",-1000.0,0.00054773,120,"2024-03-27T17:51:18.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797772,1711561878094,"fUSD",-1474.0,0.0005478,15,"2024-03-27T17:51:18.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797773,1711561878104,"fUSD",-191.520487,0.0005478,120,"2024-03-27T17:51:18.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797774,1711561878113,"fUSD",-191.520487,0.0005478,120,"2024-03-27T17:51:18.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797775,1711561878123,"fUSD",-250.635261,0.0005478,120,"2024-03-27T17:51:18.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797776,1711561878133,"fUSD",-250.635261,0.0005478,120,"2024-03-27T17:51:18.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797777,1711561878143,"fUSD",-151.576563,0.0005478,120,"2024-03-27T17:51:18.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797778,1711561878153,"fUSD",-240.242065,0.0005478,120,"2024-03-27T17:51:18.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797779,1711561878163,"fUSD",-151.576563,0.0005478,120,"2024-03-27T17:51:18.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797780,1711561878172,"fUSD",-240.242065,0.0005478,120,"2024-03-27T17:51:18.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797781,1711561878182,"fUSD",-151.0,0.0005478,120,"2024-03-27T17:51:18.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797782,1711561878192,"fUSD",-342.284432,0.0005478,120,"2024-03-27T17:51:18.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797783,1711561878201,"fUSD",-342.284432,0.0005478,120,"2024-03-27T17:51:18.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797784,1711561878212,"fUSD",-1000.0,0.00054784,120,"2024-03-27T17:51:18.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797785,1711561878222,"fUSD",-1474.0,0.0005479,15,"2024-03-27T17:51:18.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797786,1711561878231,"fUSD",-500.0,0.00054793,90,"2024-03-27T17:51:18.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797787,1711561878241,"fUSD",-500.0,0.00054793,90,"2024-03-27T17:51:18.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797788,1711561878250,"fUSD",-1000.0,0.00054793,90,"2024-03-27T17:51:18.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797789,1711561878260,"fUSD",-1207.03,0.00054793,120,"2024-03-27T17:51:18.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797790,1711561878270,"fUSD",-1000.0,0.00054794,120,"2024-03-27T17:51:18.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797791,1711561878280,"fUSD",-1000.0,0.00054794,120,"2024-03-27T17:51:18.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797792,1711561878290,"fUSD",-526.0,0.00054794,120,"2024-03-27T17:51:18.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797793,1711561878299,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797794,1711561878309,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797795,1711561878319,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797796,1711561878331,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797797,1711561878341,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797798,1711561878351,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797799,1711561878361,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797800,1711561878371,"fUSD",-502.0,0.00054794,120,"2024-03-27T17:51:18.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797801,1711561878381,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797802,1711561878391,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797803,1711561878401,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797804,1711561878411,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797805,1711561878422,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797806,1711561878432,"fUSD",-407.80912159,0.00054794,120,"2024-03-27T17:51:18.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797807,1711561878442,"fUSD",-1000.0,0.00054794,120,"2024-03-27T17:51:18.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797808,1711561878452,"fUSD",-1000.0,0.00054794,120,"2024-03-27T17:51:18.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797809,1711561878463,"fUSD",-1000.0,0.00054794,120,"2024-03-27T17:51:18.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797810,1711561878473,"fUSD",-631.01,0.00054794,120,"2024-03-27T17:51:18.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797811,1711561878483,"fUSD",-272.35035125,0.00054794,120,"2024-03-27T17:51:18.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797812,1711561878493,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797813,1711561878503,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797814,1711561878515,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797815,1711561878526,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797816,1711561878536,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797817,1711561878546,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797818,1711561878556,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797819,1711561878566,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797820,1711561878578,"fUSD",-510.78353411,0.00054794,120,"2024-03-27T17:51:18.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797821,1711561878588,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797822,1711561878598,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797823,1711561878608,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797824,1711561878618,"fUSD",-534.87796716,0.00054794,120,"2024-03-27T17:51:18.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797825,1711561878628,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797826,1711561878638,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797827,1711561878648,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797828,1711561878658,"fUSD",-530.38,0.00054794,120,"2024-03-27T17:51:18.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797829,1711561878668,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797830,1711561878678,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797831,1711561878688,"fUSD",-500.76,0.00054794,120,"2024-03-27T17:51:18.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797832,1711561878698,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797833,1711561878708,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797834,1711561878718,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797835,1711561878727,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797836,1711561878738,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797837,1711561878748,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797838,1711561878759,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797839,1711561878770,"fUSD",-249.28850583,0.00054794,120,"2024-03-27T17:51:18.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797840,1711561878781,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797841,1711561878791,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797842,1711561878802,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797843,1711561878812,"fUSD",-648.9,0.00054794,120,"2024-03-27T17:51:18.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797844,1711561878822,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797845,1711561878833,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797846,1711561878843,"fUSD",-517.87,0.00054794,120,"2024-03-27T17:51:18.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797847,1711561878855,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797848,1711561878865,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797849,1711561878878,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797850,1711561878888,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797851,1711561878898,"fUSD",-736.48,0.00054794,120,"2024-03-27T17:51:18.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797852,1711561878959,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797853,1711561878969,"fUSD",-511.86320981,0.00054794,120,"2024-03-27T17:51:18.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797854,1711561878979,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797855,1711561878989,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797856,1711561878999,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:18.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797857,1711561879009,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797858,1711561879019,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797859,1711561879028,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797860,1711561879038,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797861,1711561879048,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797862,1711561879057,"fUSD",-1149.15,0.00054794,120,"2024-03-27T17:51:19.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797863,1711561879067,"fUSD",-683.71,0.00054794,120,"2024-03-27T17:51:19.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797864,1711561879076,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797865,1711561879087,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797866,1711561879097,"fUSD",-588.63,0.00054794,120,"2024-03-27T17:51:19.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797867,1711561879106,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797868,1711561879116,"fUSD",-1653.05,0.00054794,120,"2024-03-27T17:51:19.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797869,1711561879126,"fUSD",-721.85,0.00054794,120,"2024-03-27T17:51:19.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797870,1711561879135,"fUSD",-758.1,0.00054794,120,"2024-03-27T17:51:19.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797871,1711561879146,"fUSD",-751.34,0.00054794,120,"2024-03-27T17:51:19.146",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797872,1711561879156,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797873,1711561879165,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797874,1711561879175,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797875,1711561879185,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797876,1711561879194,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797877,1711561879204,"fUSD",-1106.66,0.00054794,120,"2024-03-27T17:51:19.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797878,1711561879214,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797879,1711561879224,"fUSD",-667.72,0.00054794,120,"2024-03-27T17:51:19.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797880,1711561879234,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797881,1711561879243,"fUSD",-546.53,0.00054794,120,"2024-03-27T17:51:19.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797882,1711561879254,"fUSD",-525.52,0.00054794,120,"2024-03-27T17:51:19.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797883,1711561879264,"fUSD",-151.0,0.00054794,30,"2024-03-27T17:51:19.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797884,1711561879274,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797885,1711561879284,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797886,1711561879293,"fUSD",-1650.28,0.00054794,120,"2024-03-27T17:51:19.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797887,1711561879303,"fUSD",-1208.64,0.00054794,120,"2024-03-27T17:51:19.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797888,1711561879313,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797889,1711561879323,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797890,1711561879335,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797891,1711561879345,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797892,1711561879355,"fUSD",-1675.07,0.00054794,120,"2024-03-27T17:51:19.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797893,1711561879365,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797894,1711561879374,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797895,1711561879384,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797896,1711561879393,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797897,1711561879403,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797898,1711561879413,"fUSD",-500.0,0.00054794,60,"2024-03-27T17:51:19.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797899,1711561879423,"fUSD",-875.05,0.00054794,120,"2024-03-27T17:51:19.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797900,1711561879432,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797901,1711561879442,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797902,1711561879452,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797903,1711561879461,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797904,1711561879471,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797905,1711561879481,"fUSD",-896.37,0.00054794,120,"2024-03-27T17:51:19.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797906,1711561879491,"fUSD",-526.04,0.00054794,120,"2024-03-27T17:51:19.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797907,1711561879501,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797908,1711561879510,"fUSD",-774.53,0.00054794,120,"2024-03-27T17:51:19.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797909,1711561879521,"fUSD",-623.96,0.00054794,120,"2024-03-27T17:51:19.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797910,1711561879531,"fUSD",-151.0,0.00054794,120,"2024-03-27T17:51:19.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797911,1711561879540,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797912,1711561879551,"fUSD",-1500.57,0.00054794,120,"2024-03-27T17:51:19.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797913,1711561879561,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797914,1711561879572,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797915,1711561879585,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797916,1711561879595,"fUSD",-1293.46,0.00054794,120,"2024-03-27T17:51:19.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797917,1711561879605,"fUSD",-663.1,0.00054794,120,"2024-03-27T17:51:19.605",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797918,1711561879615,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797919,1711561879625,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797920,1711561879636,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797921,1711561879646,"fUSD",-591.57,0.00054794,120,"2024-03-27T17:51:19.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797922,1711561879656,"fUSD",-540.2,0.00054794,120,"2024-03-27T17:51:19.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797923,1711561879666,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797924,1711561879677,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797925,1711561879688,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797926,1711561879698,"fUSD",-826.04,0.00054794,120,"2024-03-27T17:51:19.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797927,1711561879709,"fUSD",-802.7,0.00054794,120,"2024-03-27T17:51:19.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797928,1711561879719,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797929,1711561879729,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797930,1711561879740,"fUSD",-792.47,0.00054794,120,"2024-03-27T17:51:19.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797931,1711561879750,"fUSD",-551.8,0.00054794,120,"2024-03-27T17:51:19.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797932,1711561879761,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797933,1711561879771,"fUSD",-507.03,0.00054794,120,"2024-03-27T17:51:19.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797934,1711561879781,"fUSD",-814.62,0.00054794,120,"2024-03-27T17:51:19.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797935,1711561879791,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797936,1711561879801,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797937,1711561879812,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797938,1711561879821,"fUSD",-519.12,0.00054794,120,"2024-03-27T17:51:19.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797939,1711561879835,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797940,1711561879844,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797941,1711561879856,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797942,1711561879867,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797943,1711561879877,"fUSD",-553.94,0.00054794,120,"2024-03-27T17:51:19.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797944,1711561879887,"fUSD",-1363.26,0.00054794,120,"2024-03-27T17:51:19.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797945,1711561879898,"fUSD",-1247.0,0.00054794,120,"2024-03-27T17:51:19.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797946,1711561879907,"fUSD",-681.15,0.00054794,120,"2024-03-27T17:51:19.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797947,1711561879917,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797948,1711561879926,"fUSD",-828.0,0.00054794,120,"2024-03-27T17:51:19.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797949,1711561879936,"fUSD",-498.035465,0.00054794,120,"2024-03-27T17:51:19.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797950,1711561879946,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797951,1711561879955,"fUSD",-907.95,0.00054794,120,"2024-03-27T17:51:19.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797952,1711561879966,"fUSD",-691.03,0.00054794,120,"2024-03-27T17:51:19.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797953,1711561879975,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797954,1711561879984,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:19.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797955,1711561879993,"fUSD",-621.56,0.00054794,120,"2024-03-27T17:51:19.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797956,1711561880003,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797957,1711561880013,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797958,1711561880023,"fUSD",-1943.45,0.00054794,120,"2024-03-27T17:51:20.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797959,1711561880033,"fUSD",-1363.72,0.00054794,120,"2024-03-27T17:51:20.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797960,1711561880044,"fUSD",-204.288628,0.00054794,120,"2024-03-27T17:51:20.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797961,1711561880054,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797962,1711561880064,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797963,1711561880074,"fUSD",-204.288628,0.00054794,120,"2024-03-27T17:51:20.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797964,1711561880087,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797965,1711561880096,"fUSD",-1264.66,0.00054794,120,"2024-03-27T17:51:20.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797966,1711561880107,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797967,1711561880117,"fUSD",-518.11,0.00054794,120,"2024-03-27T17:51:20.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797968,1711561880127,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797969,1711561880136,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797970,1711561880147,"fUSD",-785.6,0.00054794,120,"2024-03-27T17:51:20.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797971,1711561880156,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797972,1711561880167,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797973,1711561880176,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797974,1711561880186,"fUSD",-533.96,0.00054794,120,"2024-03-27T17:51:20.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797975,1711561880195,"fUSD",-610.76,0.00054794,120,"2024-03-27T17:51:20.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797976,1711561880204,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797977,1711561880214,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797978,1711561880224,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797979,1711561880234,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797980,1711561880244,"fUSD",-619.35,0.00054794,120,"2024-03-27T17:51:20.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797981,1711561880254,"fUSD",-601.27,0.00054794,120,"2024-03-27T17:51:20.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797982,1711561880264,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797983,1711561880275,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797984,1711561880284,"fUSD",-723.32,0.00054794,120,"2024-03-27T17:51:20.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797985,1711561880294,"fUSD",-658.94,0.00054794,30,"2024-03-27T17:51:20.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797986,1711561880304,"fUSD",-604.53,0.00054794,120,"2024-03-27T17:51:20.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797987,1711561880314,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797988,1711561880324,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797989,1711561880337,"fUSD",-627.6,0.00054794,120,"2024-03-27T17:51:20.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797990,1711561880348,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797991,1711561880358,"fUSD",-541.49,0.00054794,120,"2024-03-27T17:51:20.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797992,1711561880368,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797993,1711561880378,"fUSD",-525.41,0.00054794,120,"2024-03-27T17:51:20.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797994,1711561880388,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797995,1711561880398,"fUSD",-1259.13,0.00054794,120,"2024-03-27T17:51:20.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797996,1711561880409,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797997,1711561880419,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797998,1711561880430,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797999,1711561880441,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798000,1711561880452,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798001,1711561880462,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798002,1711561880472,"fUSD",-1285.86,0.00054794,120,"2024-03-27T17:51:20.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798003,1711561880482,"fUSD",-1118.41,0.00054794,120,"2024-03-27T17:51:20.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798004,1711561880492,"fUSD",-961.87,0.00054794,120,"2024-03-27T17:51:20.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798005,1711561880503,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798006,1711561880513,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798007,1711561880524,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798008,1711561880535,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798009,1711561880546,"fUSD",-437.56,0.00054794,120,"2024-03-27T17:51:20.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798010,1711561880556,"fUSD",-653.33,0.00054794,120,"2024-03-27T17:51:20.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798011,1711561880567,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798012,1711561880580,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798013,1711561880591,"fUSD",-515.61,0.00054794,120,"2024-03-27T17:51:20.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798014,1711561880603,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798015,1711561880614,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798016,1711561880624,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798017,1711561880635,"fUSD",-881.34,0.00054794,120,"2024-03-27T17:51:20.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798018,1711561880646,"fUSD",-594.96,0.00054794,120,"2024-03-27T17:51:20.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798019,1711561880657,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798020,1711561880667,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798021,1711561880678,"fUSD",-635.55,0.00054794,120,"2024-03-27T17:51:20.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798022,1711561880689,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798023,1711561880700,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798024,1711561880710,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798025,1711561880720,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798026,1711561880734,"fUSD",-569.07,0.00054794,120,"2024-03-27T17:51:20.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798027,1711561880748,"fUSD",-507.05,0.00054794,120,"2024-03-27T17:51:20.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798028,1711561880758,"fUSD",-513.81,0.00054794,120,"2024-03-27T17:51:20.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798029,1711561880768,"fUSD",-885.2,0.00054794,120,"2024-03-27T17:51:20.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798030,1711561880779,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798031,1711561880789,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798032,1711561880800,"fUSD",-500.0,0.00054794,7,"2024-03-27T17:51:20.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798033,1711561880809,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798034,1711561880820,"fUSD",-345.9,0.00054794,120,"2024-03-27T17:51:20.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798035,1711561880832,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798036,1711561880843,"fUSD",-969.37,0.00054794,120,"2024-03-27T17:51:20.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798037,1711561880855,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798038,1711561880866,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798039,1711561880879,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798040,1711561880890,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798041,1711561880901,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798042,1711561880912,"fUSD",-712.96,0.00054794,120,"2024-03-27T17:51:20.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798043,1711561880924,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798044,1711561880939,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798045,1711561880950,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798046,1711561880961,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798047,1711561880971,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798048,1711561880982,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:20.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798049,1711561880992,"fUSD",-607.67,0.00054794,120,"2024-03-27T17:51:20.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798050,1711561881002,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798051,1711561881012,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798052,1711561881023,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798053,1711561881033,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798054,1711561881043,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798055,1711561881054,"fUSD",-631.34,0.00054794,120,"2024-03-27T17:51:21.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798056,1711561881064,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798057,1711561881074,"fUSD",-572.09,0.00054794,120,"2024-03-27T17:51:21.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798058,1711561881089,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798059,1711561881100,"fUSD",-633.56,0.00054794,120,"2024-03-27T17:51:21.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798060,1711561881111,"fUSD",-1276.08,0.00054794,120,"2024-03-27T17:51:21.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798061,1711561881121,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798062,1711561881131,"fUSD",-302.296389,0.00054794,120,"2024-03-27T17:51:21.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798063,1711561881141,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798064,1711561881152,"fUSD",-433.98,0.00054794,120,"2024-03-27T17:51:21.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798065,1711561881162,"fUSD",-302.296389,0.00054794,120,"2024-03-27T17:51:21.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798066,1711561881173,"fUSD",-265.100208,0.00054794,120,"2024-03-27T17:51:21.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798067,1711561881183,"fUSD",-743.04,0.00054794,120,"2024-03-27T17:51:21.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798068,1711561881193,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798069,1711561881203,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798070,1711561881214,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798071,1711561881224,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798072,1711561881234,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798073,1711561881245,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798074,1711561881256,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798075,1711561881266,"fUSD",-994.38,0.00054794,120,"2024-03-27T17:51:21.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798076,1711561881276,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798077,1711561881287,"fUSD",-1464.37,0.00054794,120,"2024-03-27T17:51:21.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798078,1711561881297,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798079,1711561881308,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798080,1711561881318,"fUSD",-151.0,0.00054794,120,"2024-03-27T17:51:21.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798081,1711561881330,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798082,1711561881341,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798083,1711561881351,"fUSD",-1308.17,0.00054794,120,"2024-03-27T17:51:21.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798084,1711561881362,"fUSD",-576.79,0.00054794,120,"2024-03-27T17:51:21.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798085,1711561881371,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798086,1711561881382,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798087,1711561881392,"fUSD",-573.32,0.00054794,120,"2024-03-27T17:51:21.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798088,1711561881402,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798089,1711561881413,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798090,1711561881424,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798091,1711561881434,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798092,1711561881445,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798093,1711561881456,"fUSD",-1966.83,0.00054794,120,"2024-03-27T17:51:21.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798094,1711561881466,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798095,1711561881477,"fUSD",-882.23,0.00054794,120,"2024-03-27T17:51:21.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798096,1711561881487,"fUSD",-1167.58,0.00054794,120,"2024-03-27T17:51:21.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798097,1711561881498,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798098,1711561881509,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798099,1711561881520,"fUSD",-939.99,0.00054794,120,"2024-03-27T17:51:21.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798100,1711561881532,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798101,1711561881544,"fUSD",-1012.01857109,0.00054794,120,"2024-03-27T17:51:21.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798102,1711561881554,"fUSD",-1680.42,0.00054794,120,"2024-03-27T17:51:21.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798103,1711561881565,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798104,1711561881575,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798105,1711561881588,"fUSD",-654.45,0.00054794,120,"2024-03-27T17:51:21.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798106,1711561881599,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798107,1711561881609,"fUSD",-1090.78,0.00054794,120,"2024-03-27T17:51:21.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798108,1711561881619,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798109,1711561881629,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798110,1711561881640,"fUSD",-5693.99,0.00054794,120,"2024-03-27T17:51:21.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798111,1711561881651,"fUSD",-2767.8,0.00054794,120,"2024-03-27T17:51:21.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798112,1711561881661,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798113,1711561881671,"fUSD",-631.11,0.00054794,120,"2024-03-27T17:51:21.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798114,1711561881682,"fUSD",-151.0,0.00054794,120,"2024-03-27T17:51:21.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798115,1711561881693,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798116,1711561881704,"fUSD",-524.09694199,0.00054794,120,"2024-03-27T17:51:21.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798117,1711561881715,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798118,1711561881725,"fUSD",-638.94,0.00054794,120,"2024-03-27T17:51:21.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798119,1711561881736,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798120,1711561881747,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798121,1711561881758,"fUSD",-3576.66,0.00054794,120,"2024-03-27T17:51:21.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798122,1711561881769,"fUSD",-1880.06,0.00054794,120,"2024-03-27T17:51:21.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798123,1711561881780,"fUSD",-597.69,0.00054794,120,"2024-03-27T17:51:21.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798124,1711561881790,"fUSD",-1154.81,0.00054794,120,"2024-03-27T17:51:21.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798125,1711561881801,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798126,1711561881812,"fUSD",-11680.99,0.00054794,120,"2024-03-27T17:51:21.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798127,1711561881823,"fUSD",-1513.74,0.00054794,120,"2024-03-27T17:51:21.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798128,1711561881834,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798129,1711561881845,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798130,1711561881858,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798131,1711561881868,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798132,1711561881880,"fUSD",-4891.01,0.00054794,120,"2024-03-27T17:51:21.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798133,1711561881893,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798134,1711561881904,"fUSD",-820.32,0.00054794,120,"2024-03-27T17:51:21.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798135,1711561881915,"fUSD",-2266.19,0.00054794,120,"2024-03-27T17:51:21.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798136,1711561881925,"fUSD",-611.06,0.00054794,120,"2024-03-27T17:51:21.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798137,1711561881936,"fUSD",-4319.88,0.00054794,120,"2024-03-27T17:51:21.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798138,1711561881947,"fUSD",-638.01,0.00054794,120,"2024-03-27T17:51:21.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798139,1711561881957,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798140,1711561881968,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:21.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798141,1711561881978,"fUSD",-1948.43,0.00054794,120,"2024-03-27T17:51:21.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798142,1711561881989,"fUSD",-594.89,0.00054794,120,"2024-03-27T17:51:21.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798143,1711561881999,"fUSD",-58191.63,0.00054794,120,"2024-03-27T17:51:21.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798144,1711561882011,"fUSD",-4872.06,0.00054794,120,"2024-03-27T17:51:22.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798145,1711561882021,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798146,1711561882032,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798147,1711561882043,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798148,1711561882053,"fUSD",-916.42,0.00054794,120,"2024-03-27T17:51:22.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798149,1711561882065,"fUSD",-25819.15,0.00054794,120,"2024-03-27T17:51:22.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798150,1711561882075,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798151,1711561882087,"fUSD",-672.12,0.00054794,120,"2024-03-27T17:51:22.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798152,1711561882097,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798153,1711561882107,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798154,1711561882117,"fUSD",-2822.64,0.00054794,120,"2024-03-27T17:51:22.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798155,1711561882128,"fUSD",-5739.01,0.00054794,120,"2024-03-27T17:51:22.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798156,1711561882138,"fUSD",-1773.91,0.00054794,120,"2024-03-27T17:51:22.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798157,1711561882148,"fUSD",-1599.36,0.00054794,120,"2024-03-27T17:51:22.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798158,1711561882158,"fUSD",-7896.21,0.00054794,120,"2024-03-27T17:51:22.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798159,1711561882168,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798160,1711561882178,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798161,1711561882188,"fUSD",-580.5,0.00054794,120,"2024-03-27T17:51:22.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798162,1711561882197,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798163,1711561882208,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798164,1711561882218,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798165,1711561882228,"fUSD",-406.27527937,0.00054794,120,"2024-03-27T17:51:22.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798166,1711561882238,"fUSD",-702.31,0.00054794,120,"2024-03-27T17:51:22.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798167,1711561882248,"fUSD",-962.02,0.00054794,120,"2024-03-27T17:51:22.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798168,1711561882258,"fUSD",-4077.6,0.00054794,120,"2024-03-27T17:51:22.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798169,1711561882268,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798170,1711561882278,"fUSD",-1910.86,0.00054794,120,"2024-03-27T17:51:22.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798171,1711561882288,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798172,1711561882298,"fUSD",-993.68,0.00054794,120,"2024-03-27T17:51:22.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798173,1711561882307,"fUSD",-1981.61,0.00054794,120,"2024-03-27T17:51:22.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798174,1711561882317,"fUSD",-1310.9,0.00054794,120,"2024-03-27T17:51:22.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798175,1711561882326,"fUSD",-151.0,0.00054794,120,"2024-03-27T17:51:22.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798176,1711561882338,"fUSD",-5861.79,0.00054794,120,"2024-03-27T17:51:22.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798177,1711561882347,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798178,1711561882357,"fUSD",-499.0,0.00054794,120,"2024-03-27T17:51:22.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798179,1711561882367,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798180,1711561882377,"fUSD",-861.74,0.00054794,120,"2024-03-27T17:51:22.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798181,1711561882386,"fUSD",-3868.28,0.00054794,120,"2024-03-27T17:51:22.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798182,1711561882396,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798183,1711561882406,"fUSD",-4602.46,0.00054794,120,"2024-03-27T17:51:22.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798184,1711561882416,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798185,1711561882425,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798186,1711561882435,"fUSD",-2663.41,0.00054794,120,"2024-03-27T17:51:22.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798187,1711561882445,"fUSD",-2285.5,0.00054794,120,"2024-03-27T17:51:22.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798188,1711561882455,"fUSD",-7201.79,0.00054794,120,"2024-03-27T17:51:22.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798189,1711561882465,"fUSD",-1041.92,0.00054794,120,"2024-03-27T17:51:22.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798190,1711561882475,"fUSD",-2054.16,0.00054794,120,"2024-03-27T17:51:22.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798191,1711561882484,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798192,1711561882494,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798193,1711561882504,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798194,1711561882514,"fUSD",-1431.94,0.00054794,120,"2024-03-27T17:51:22.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798195,1711561882526,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798196,1711561882536,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798197,1711561882547,"fUSD",-18909.02,0.00054794,120,"2024-03-27T17:51:22.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798198,1711561882558,"fUSD",-1528.43,0.00054794,120,"2024-03-27T17:51:22.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798199,1711561882567,"fUSD",-1715.09,0.00054794,120,"2024-03-27T17:51:22.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798200,1711561882579,"fUSD",-543.42,0.00054794,120,"2024-03-27T17:51:22.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798201,1711561882590,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798202,1711561882600,"fUSD",-836.18,0.00054794,120,"2024-03-27T17:51:22.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798203,1711561882611,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798204,1711561882620,"fUSD",-2529.3,0.00054794,120,"2024-03-27T17:51:22.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798205,1711561882631,"fUSD",-1204.05,0.00054794,120,"2024-03-27T17:51:22.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798206,1711561882641,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798207,1711561882651,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798208,1711561882661,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798209,1711561882671,"fUSD",-1890.07,0.00054794,120,"2024-03-27T17:51:22.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798210,1711561882680,"fUSD",-882.15,0.00054794,120,"2024-03-27T17:51:22.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798211,1711561882691,"fUSD",-1395.77,0.00054794,120,"2024-03-27T17:51:22.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798212,1711561882936,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798213,1711561882957,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798214,1711561882968,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798215,1711561882977,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798216,1711561882987,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:22.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798217,1711561882996,"fUSD",-22066.4,0.00054794,120,"2024-03-27T17:51:22.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798218,1711561883006,"fUSD",-3276.54,0.00054794,120,"2024-03-27T17:51:23.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798219,1711561883015,"fUSD",-9133.29,0.00054794,120,"2024-03-27T17:51:23.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798220,1711561883025,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798221,1711561883034,"fUSD",-3779.21,0.00054794,120,"2024-03-27T17:51:23.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798222,1711561883044,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798223,1711561883053,"fUSD",-505.39,0.00054794,120,"2024-03-27T17:51:23.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798224,1711561883062,"fUSD",-1407.53,0.00054794,120,"2024-03-27T17:51:23.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798225,1711561883072,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798226,1711561883082,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798227,1711561883092,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798228,1711561883101,"fUSD",-1780.21,0.00054794,120,"2024-03-27T17:51:23.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798229,1711561883111,"fUSD",-744.71,0.00054794,120,"2024-03-27T17:51:23.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798230,1711561883120,"fUSD",-3375.62,0.00054794,120,"2024-03-27T17:51:23.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798231,1711561883129,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798232,1711561883138,"fUSD",-1245.33,0.00054794,120,"2024-03-27T17:51:23.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798233,1711561883148,"fUSD",-866.75,0.00054794,120,"2024-03-27T17:51:23.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798234,1711561883158,"fUSD",-825.22,0.00054794,120,"2024-03-27T17:51:23.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798235,1711561883166,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798236,1711561883176,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798237,1711561883185,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798238,1711561883195,"fUSD",-2499.0,0.00054794,120,"2024-03-27T17:51:23.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798239,1711561883204,"fUSD",-1139.82,0.00054794,120,"2024-03-27T17:51:23.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798240,1711561883213,"fUSD",-3390.46,0.00054794,120,"2024-03-27T17:51:23.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798241,1711561883222,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798242,1711561883232,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798243,1711561883241,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798244,1711561883251,"fUSD",-2297.82,0.00054794,120,"2024-03-27T17:51:23.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798245,1711561883260,"fUSD",-2115.9,0.00054794,120,"2024-03-27T17:51:23.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798246,1711561883270,"fUSD",-36215.98,0.00054794,120,"2024-03-27T17:51:23.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798247,1711561883279,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798248,1711561883289,"fUSD",-504.0,0.00054794,120,"2024-03-27T17:51:23.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798249,1711561883299,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798250,1711561883309,"fUSD",-635.43,0.00054794,120,"2024-03-27T17:51:23.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798251,1711561883318,"fUSD",-509.72,0.00054794,7,"2024-03-27T17:51:23.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798252,1711561883328,"fUSD",-1985.21,0.00054794,120,"2024-03-27T17:51:23.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798253,1711561883338,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798254,1711561883347,"fUSD",-4093.44,0.00054794,120,"2024-03-27T17:51:23.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798255,1711561883356,"fUSD",-598.33,0.00054794,120,"2024-03-27T17:51:23.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798256,1711561883365,"fUSD",-479.754063,0.00054794,120,"2024-03-27T17:51:23.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798257,1711561883374,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798258,1711561883383,"fUSD",-3703.02,0.00054794,120,"2024-03-27T17:51:23.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798259,1711561883393,"fUSD",-3170.6,0.00054794,120,"2024-03-27T17:51:23.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798260,1711561883402,"fUSD",-4518.78,0.00054794,120,"2024-03-27T17:51:23.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798261,1711561883413,"fUSD",-479.754063,0.00054794,120,"2024-03-27T17:51:23.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798262,1711561883423,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798263,1711561883432,"fUSD",-816.34,0.00054794,120,"2024-03-27T17:51:23.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798264,1711561883443,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798265,1711561883453,"fUSD",-666.0,0.00054794,120,"2024-03-27T17:51:23.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798266,1711561883463,"fUSD",-550.58,0.00054794,120,"2024-03-27T17:51:23.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798267,1711561883472,"fUSD",-5597.96,0.00054794,120,"2024-03-27T17:51:23.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798268,1711561883482,"fUSD",-500.0,0.00054794,2,"2024-03-27T17:51:23.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798269,1711561883492,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798270,1711561883501,"fUSD",-3365.42,0.00054794,120,"2024-03-27T17:51:23.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798271,1711561883510,"fUSD",-1850.45,0.00054794,120,"2024-03-27T17:51:23.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798272,1711561883520,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798273,1711561883530,"fUSD",-543.16,0.00054794,120,"2024-03-27T17:51:23.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798274,1711561883539,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798275,1711561883549,"fUSD",-1437.25,0.00054794,120,"2024-03-27T17:51:23.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798276,1711561883559,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798277,1711561883568,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798278,1711561883578,"fUSD",-13261.96,0.00054794,120,"2024-03-27T17:51:23.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798279,1711561883589,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798280,1711561883599,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798281,1711561883609,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798282,1711561883618,"fUSD",-1655.41,0.00054794,120,"2024-03-27T17:51:23.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798283,1711561883628,"fUSD",-2460.7,0.00054794,120,"2024-03-27T17:51:23.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798284,1711561883639,"fUSD",-1308.22,0.00054794,120,"2024-03-27T17:51:23.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798285,1711561883649,"fUSD",-688.55,0.00054794,120,"2024-03-27T17:51:23.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798286,1711561883659,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798287,1711561883669,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798288,1711561883679,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798289,1711561883688,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798290,1711561883698,"fUSD",-606.26,0.00054794,120,"2024-03-27T17:51:23.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798291,1711561883707,"fUSD",-3292.56,0.00054794,120,"2024-03-27T17:51:23.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798292,1711561883717,"fUSD",-4771.81,0.00054794,120,"2024-03-27T17:51:23.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798293,1711561883728,"fUSD",-1591.58,0.00054794,120,"2024-03-27T17:51:23.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798294,1711561883738,"fUSD",-2911.12,0.00054794,120,"2024-03-27T17:51:23.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798295,1711561883748,"fUSD",-8314.67,0.00054794,21,"2024-03-27T17:51:23.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798296,1711561883757,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798297,1711561883767,"fUSD",-515.6,0.00054794,120,"2024-03-27T17:51:23.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798298,1711561883777,"fUSD",-1246.89,0.00054794,120,"2024-03-27T17:51:23.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798299,1711561883787,"fUSD",-1689.16,0.00054794,120,"2024-03-27T17:51:23.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798300,1711561883797,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798301,1711561883807,"fUSD",-770.25,0.00054794,120,"2024-03-27T17:51:23.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798302,1711561883816,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798303,1711561883827,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798304,1711561883840,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798305,1711561883851,"fUSD",-8380.88,0.00054794,120,"2024-03-27T17:51:23.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798306,1711561883862,"fUSD",-614.46,0.00054794,120,"2024-03-27T17:51:23.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798307,1711561883872,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798308,1711561883882,"fUSD",-2989.36,0.00054794,120,"2024-03-27T17:51:23.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798309,1711561883895,"fUSD",-501.60815933,0.00054794,2,"2024-03-27T17:51:23.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798310,1711561883906,"fUSD",-10959.62,0.00054794,120,"2024-03-27T17:51:23.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798311,1711561883915,"fUSD",-521.47,0.00054794,120,"2024-03-27T17:51:23.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798312,1711561883926,"fUSD",-12744.26,0.00054794,120,"2024-03-27T17:51:23.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798313,1711561883936,"fUSD",-2645.1,0.00054794,120,"2024-03-27T17:51:23.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798314,1711561883947,"fUSD",-758.38,0.00054794,120,"2024-03-27T17:51:23.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798315,1711561883957,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798316,1711561883967,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798317,1711561883977,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798318,1711561883987,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798319,1711561883998,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:23.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798320,1711561884008,"fUSD",-11517.5,0.00054794,120,"2024-03-27T17:51:24.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798321,1711561884018,"fUSD",-2628.59,0.00054794,120,"2024-03-27T17:51:24.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798322,1711561884028,"fUSD",-1981.45,0.00054794,120,"2024-03-27T17:51:24.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798323,1711561884038,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798324,1711561884047,"fUSD",-500.0,0.00054794,2,"2024-03-27T17:51:24.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798325,1711561884056,"fUSD",-2618.9,0.00054794,120,"2024-03-27T17:51:24.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798326,1711561884066,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798327,1711561884075,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798328,1711561884086,"fUSD",-2635.65,0.00054794,120,"2024-03-27T17:51:24.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798329,1711561884097,"fUSD",-2440.72,0.00054794,120,"2024-03-27T17:51:24.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798330,1711561884107,"fUSD",-1641.2,0.00054794,120,"2024-03-27T17:51:24.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798331,1711561884117,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798332,1711561884126,"fUSD",-1422.66,0.00054794,120,"2024-03-27T17:51:24.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798333,1711561884135,"fUSD",-1953.26,0.00054794,120,"2024-03-27T17:51:24.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798334,1711561884145,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798335,1711561884154,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798336,1711561884164,"fUSD",-680.59,0.00054794,120,"2024-03-27T17:51:24.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798337,1711561884172,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798338,1711561884182,"fUSD",-851.11,0.00054794,120,"2024-03-27T17:51:24.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798339,1711561884192,"fUSD",-516.23,0.00054794,120,"2024-03-27T17:51:24.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798340,1711561884201,"fUSD",-833.36,0.00054794,120,"2024-03-27T17:51:24.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798341,1711561884210,"fUSD",-4524.02,0.00054794,120,"2024-03-27T17:51:24.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798342,1711561884219,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798343,1711561884229,"fUSD",-2147.51,0.00054794,120,"2024-03-27T17:51:24.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798344,1711561884238,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798345,1711561884247,"fUSD",-151.0,0.00054794,120,"2024-03-27T17:51:24.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798346,1711561884256,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798347,1711561884266,"fUSD",-1826.97,0.00054794,120,"2024-03-27T17:51:24.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798348,1711561884276,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798349,1711561884286,"fUSD",-1200.4,0.00054794,120,"2024-03-27T17:51:24.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798350,1711561884296,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798351,1711561884312,"fUSD",-4994.03,0.00054794,120,"2024-03-27T17:51:24.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798352,1711561884321,"fUSD",-6977.94,0.00054794,120,"2024-03-27T17:51:24.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798353,1711561884331,"fUSD",-1042.58,0.00054794,120,"2024-03-27T17:51:24.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798354,1711561884341,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798355,1711561884351,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798356,1711561884361,"fUSD",-818.62,0.00054794,120,"2024-03-27T17:51:24.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798357,1711561884371,"fUSD",-1312.03,0.00054794,120,"2024-03-27T17:51:24.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798358,1711561884380,"fUSD",-265.45454471,0.00054794,120,"2024-03-27T17:51:24.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798359,1711561884390,"fUSD",-1814.79,0.00054794,120,"2024-03-27T17:51:24.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798360,1711561884400,"fUSD",-1730.09,0.00054794,120,"2024-03-27T17:51:24.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798361,1711561884409,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798362,1711561884418,"fUSD",-3092.64,0.00054794,120,"2024-03-27T17:51:24.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798363,1711561884428,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798364,1711561884438,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798365,1711561884448,"fUSD",-858.06,0.00054794,120,"2024-03-27T17:51:24.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798366,1711561884457,"fUSD",-508.03,0.00054794,120,"2024-03-27T17:51:24.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798367,1711561884466,"fUSD",-3331.35,0.00054794,120,"2024-03-27T17:51:24.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798368,1711561884475,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798369,1711561884484,"fUSD",-1629.06,0.00054794,120,"2024-03-27T17:51:24.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798370,1711561884494,"fUSD",-1107.56,0.00054794,120,"2024-03-27T17:51:24.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798371,1711561884503,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798372,1711561884513,"fUSD",-426.94164846,0.00054794,120,"2024-03-27T17:51:24.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798373,1711561884523,"fUSD",-1926.96,0.00054794,120,"2024-03-27T17:51:24.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798374,1711561884532,"fUSD",-5998.21,0.00054794,120,"2024-03-27T17:51:24.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798375,1711561884542,"fUSD",-1276.61,0.00054794,120,"2024-03-27T17:51:24.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798376,1711561884551,"fUSD",-1204.74,0.00054794,120,"2024-03-27T17:51:24.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798377,1711561884562,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798378,1711561884572,"fUSD",-978.47,0.00054794,120,"2024-03-27T17:51:24.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798379,1711561884583,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798380,1711561884592,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798381,1711561884602,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798382,1711561884612,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798383,1711561884621,"fUSD",-1112.11,0.00054794,120,"2024-03-27T17:51:24.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798384,1711561884631,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798385,1711561884640,"fUSD",-158.036351,0.00054794,120,"2024-03-27T17:51:24.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798386,1711561884651,"fUSD",-5147.59,0.00054794,120,"2024-03-27T17:51:24.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798387,1711561884661,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798388,1711561884671,"fUSD",-1278.89,0.00054794,120,"2024-03-27T17:51:24.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798389,1711561884680,"fUSD",-383.03787952,0.00054794,120,"2024-03-27T17:51:24.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798390,1711561884690,"fUSD",-1257.45,0.00054794,120,"2024-03-27T17:51:24.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798391,1711561884699,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798392,1711561884709,"fUSD",-5642.74,0.00054794,120,"2024-03-27T17:51:24.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798393,1711561884718,"fUSD",-158.036351,0.00054794,120,"2024-03-27T17:51:24.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798394,1711561884728,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798395,1711561884737,"fUSD",-679.21,0.00054794,120,"2024-03-27T17:51:24.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798396,1711561884746,"fUSD",-1894.45,0.00054794,120,"2024-03-27T17:51:24.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798397,1711561884756,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:51:24.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798398,1711561884765,"fUSD",-200.0,0.00054795,120,"2024-03-27T17:51:24.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798399,1711561884775,"fUSD",-200.0,0.00054795,120,"2024-03-27T17:51:24.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798400,1711561884784,"fUSD",-200.0,0.00054795,120,"2024-03-27T17:51:24.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798401,1711561884794,"fUSD",-800.0,0.00054795,120,"2024-03-27T17:51:24.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798402,1711561884804,"fUSD",-800.0,0.00054795,120,"2024-03-27T17:51:24.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798403,1711561884814,"fUSD",-800.0,0.00054795,120,"2024-03-27T17:51:24.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798404,1711561884823,"fUSD",-200.0,0.00054795,120,"2024-03-27T17:51:24.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798405,1711561884832,"fUSD",-500.0,0.00054795,30,"2024-03-27T17:51:24.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798406,1711561884841,"fUSD",-500.0,0.00054795,30,"2024-03-27T17:51:24.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798407,1711561884852,"fUSD",-500.0,0.00054795,30,"2024-03-27T17:51:24.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798408,1711561884863,"fUSD",-200.0,0.00054795,30,"2024-03-27T17:51:24.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798409,1711561884872,"fUSD",-200.0,0.00054795,30,"2024-03-27T17:51:24.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798410,1711561884882,"fUSD",-200.0,0.00054795,30,"2024-03-27T17:51:24.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798411,1711561884893,"fUSD",-1000.0,0.00054795,120,"2024-03-27T17:51:24.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798412,1711561884905,"fUSD",-8126.456,0.00054795,120,"2024-03-27T17:51:24.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798413,1711561884914,"fUSD",-500.0,0.00054795,120,"2024-03-27T17:51:24.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798414,1711561884923,"fUSD",-500.0,0.00054795,120,"2024-03-27T17:51:24.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798415,1711561884932,"fUSD",-638.0,0.00054795,120,"2024-03-27T17:51:24.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798416,1711561884942,"fUSD",-1000.0,0.00054795,30,"2024-03-27T17:51:24.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798417,1711561884951,"fUSD",-175.5,0.00054795,2,"2024-03-27T17:51:24.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798418,1711561884961,"fUSD",-150.0,0.00054795,14,"2024-03-27T17:51:24.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798419,1711561884971,"fUSD",-152.22028874,0.00054797,60,"2024-03-27T17:51:24.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798420,1711561884981,"fUSD",-150.0,0.00054797,14,"2024-03-27T17:51:24.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798421,1711561884990,"fUSD",-2448.11516919,0.000548,120,"2024-03-27T17:51:24.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798422,1711561885000,"fUSD",-620.41818375,0.000548,120,"2024-03-27T17:51:25.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798423,1711561885009,"fUSD",-430.71326307,0.000548,30,"2024-03-27T17:51:25.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798424,1711561885019,"fUSD",-197.0,0.000548,30,"2024-03-27T17:51:25.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798425,1711561885029,"fUSD",-4055.22351412,0.000548,120,"2024-03-27T17:51:25.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798426,1711561885039,"fUSD",-150.0,0.000548,12,"2024-03-27T17:51:25.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798427,1711561885049,"fUSD",-150.0,0.000548,12,"2024-03-27T17:51:25.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798428,1711561885061,"fUSD",-150.0,0.000548,12,"2024-03-27T17:51:25.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798429,1711561885070,"fUSD",-150.0,0.000548,12,"2024-03-27T17:51:25.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798430,1711561885080,"fUSD",-3805.0,0.000548,120,"2024-03-27T17:51:25.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798431,1711561885089,"fUSD",-150.0,0.0005484,14,"2024-03-27T17:51:25.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798432,1711561885099,"fUSD",-150.0,0.0005484,14,"2024-03-27T17:51:25.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798433,1711561885108,"fUSD",-150.0,0.00054849,14,"2024-03-27T17:51:25.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798434,1711561885118,"fUSD",-150.0,0.00054854,14,"2024-03-27T17:51:25.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798435,1711561885127,"fUSD",-150.0,0.00054875,14,"2024-03-27T17:51:25.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798436,1711561885137,"fUSD",-150.0,0.00054878,14,"2024-03-27T17:51:25.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798437,1711561885146,"fUSD",-150.0,0.00054884,14,"2024-03-27T17:51:25.146",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798438,1711561885155,"fUSD",-150.0,0.00054887,14,"2024-03-27T17:51:25.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798439,1711561885165,"fUSD",-150.0,0.0005489,14,"2024-03-27T17:51:25.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798440,1711561885174,"fUSD",-935.98794494,0.000549,120,"2024-03-27T17:51:25.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798441,1711561885183,"fUSD",-394.41,0.000549,14,"2024-03-27T17:51:25.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798442,1711561885193,"fUSD",-150.0,0.0005491,14,"2024-03-27T17:51:25.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798443,1711561885202,"fUSD",-150.19866873,0.00054913,63,"2024-03-27T17:51:25.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798444,1711561885211,"fUSD",-150.0,0.00054923,14,"2024-03-27T17:51:25.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798445,1711561885221,"fUSD",-1286.76228,0.0005493,72,"2024-03-27T17:51:25.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798446,1711561885230,"fUSD",-150.0,0.00054934,14,"2024-03-27T17:51:25.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798447,1711561885241,"fUSD",-150.0,0.00054963,14,"2024-03-27T17:51:25.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798448,1711561885249,"fUSD",-167.0,0.00054965,2,"2024-03-27T17:51:25.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798449,1711561885322,"fUSD",-150.0,0.00054967,14,"2024-03-27T17:51:25.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798450,1711561885333,"fUSD",-455.80156122,0.00054968,2,"2024-03-27T17:51:25.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798451,1711561885341,"fUSD",-2155.64516919,0.00054968,120,"2024-03-27T17:51:25.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798452,1711561885350,"fUSD",-8635.99586063,0.00054968,2,"2024-03-27T17:51:25.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798453,1711561885359,"fUSD",-7703.93519299,0.00054968,30,"2024-03-27T17:51:25.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798454,1711561885368,"fUSD",-300.0,0.00054976,14,"2024-03-27T17:51:25.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798455,1711561885377,"fUSD",-207.0,0.0005498,15,"2024-03-27T17:51:25.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798456,1711561885386,"fUSD",-9417.89501353,0.00054981,32,"2024-03-27T17:51:25.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798457,1711561885396,"fUSD",-207.0,0.0005499,15,"2024-03-27T17:51:25.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798458,1711561885405,"fUSD",-1340.24599549,0.00055,120,"2024-03-27T17:51:25.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798459,1711561885414,"fUSD",-500.0,0.00055,30,"2024-03-27T17:51:25.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798460,1711561885423,"fUSD",-89259.9933216,0.00055,120,"2024-03-27T17:51:25.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798461,1711561885433,"fUSD",-1484.0,0.00055,30,"2024-03-27T17:51:25.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798462,1711561885442,"fUSD",-2000.0,0.00055,120,"2024-03-27T17:51:25.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798463,1711561885452,"fUSD",-1999.999999,0.00055,5,"2024-03-27T17:51:25.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798464,1711561885461,"fUSD",-647.61393163,0.00055,120,"2024-03-27T17:51:25.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798465,1711561885471,"fUSD",-43763.58355223,0.00055,30,"2024-03-27T17:51:25.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798466,1711561885480,"fUSD",-34306.88968509,0.00055,30,"2024-03-27T17:51:25.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798467,1711561885490,"fUSD",-15833.29561769,0.00055,14,"2024-03-27T17:51:25.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798468,1711561885500,"fUSD",-410.0,0.00055,120,"2024-03-27T17:51:25.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798469,1711561885509,"fUSD",-27394.72735261,0.00055,2,"2024-03-27T17:51:25.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798470,1711561885519,"fUSD",-3166.0,0.00055,120,"2024-03-27T17:51:25.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798471,1711561885529,"fUSD",-28478.66398709,0.00055,30,"2024-03-27T17:51:25.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798472,1711561885538,"fUSD",-5150.77433497,0.00055,120,"2024-03-27T17:51:25.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798473,1711561885548,"fUSD",-5000.0,0.00055,120,"2024-03-27T17:51:25.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798474,1711561885557,"fUSD",-150.0,0.00055,30,"2024-03-27T17:51:25.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798475,1711561885567,"fUSD",-600.0,0.00055,56,"2024-03-27T17:51:25.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798476,1711561885576,"fUSD",-642.4342954,0.00055,120,"2024-03-27T17:51:25.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798477,1711561885586,"fUSD",-460.07,0.00055,30,"2024-03-27T17:51:25.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798478,1711561885596,"fUSD",-151.0,0.00055,60,"2024-03-27T17:51:25.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798479,1711561885606,"fUSD",-151.0,0.00055,30,"2024-03-27T17:51:25.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798480,1711561885615,"fUSD",-151.0,0.00055,120,"2024-03-27T17:51:25.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798481,1711561885625,"fUSD",-204.288628,0.00055,120,"2024-03-27T17:51:25.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798482,1711561885635,"fUSD",-2937.172941,0.00055,96,"2024-03-27T17:51:25.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798483,1711561885644,"fUSD",-204.288628,0.00055,120,"2024-03-27T17:51:25.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798484,1711561885654,"fUSD",-191.520487,0.00055,120,"2024-03-27T17:51:25.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798485,1711561885664,"fUSD",-191.520487,0.00055,120,"2024-03-27T17:51:25.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798486,1711561885674,"fUSD",-250.635261,0.00055,120,"2024-03-27T17:51:25.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798487,1711561885684,"fUSD",-151.576563,0.00055,120,"2024-03-27T17:51:25.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798488,1711561885693,"fUSD",-250.635261,0.00055,120,"2024-03-27T17:51:25.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798489,1711561885702,"fUSD",-240.242065,0.00055,120,"2024-03-27T17:51:25.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798490,1711561885712,"fUSD",-151.576563,0.00055,120,"2024-03-27T17:51:25.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798491,1711561885722,"fUSD",-240.242065,0.00055,120,"2024-03-27T17:51:25.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798492,1711561885731,"fUSD",-151.0,0.00055,120,"2024-03-27T17:51:25.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798493,1711561885741,"fUSD",-342.284432,0.00055,120,"2024-03-27T17:51:25.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798494,1711561885750,"fUSD",-342.284432,0.00055,120,"2024-03-27T17:51:25.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798495,1711561885760,"fUSD",-700.0,0.00055,120,"2024-03-27T17:51:25.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798496,1711561885769,"fUSD",-48950.0,0.00055,120,"2024-03-27T17:51:25.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798497,1711561885778,"fUSD",-150.0,0.00055026,14,"2024-03-27T17:51:25.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798498,1711561885788,"fUSD",-152.91494694,0.00055059,120,"2024-03-27T17:51:25.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798499,1711561885797,"fUSD",-1000.0,0.00055067,90,"2024-03-27T17:51:25.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798500,1711561885807,"fUSD",-526.0,0.00055068,120,"2024-03-27T17:51:25.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798501,1711561885817,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798502,1711561885826,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798503,1711561885837,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798504,1711561885847,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798505,1711561885859,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798506,1711561885869,"fUSD",-530.5,0.00055068,120,"2024-03-27T17:51:25.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798507,1711561885879,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798508,1711561885892,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798509,1711561885902,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798510,1711561885911,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798511,1711561885921,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798512,1711561885931,"fUSD",-631.01,0.00055068,120,"2024-03-27T17:51:25.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798513,1711561885941,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798514,1711561885950,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798515,1711561885960,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798516,1711561885970,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798517,1711561885980,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798518,1711561885990,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798519,1711561885999,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:25.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798520,1711561886008,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798521,1711561886017,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798522,1711561886026,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798523,1711561886035,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798524,1711561886045,"fUSD",-484.42076804,0.00055068,120,"2024-03-27T17:51:26.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798525,1711561886055,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798526,1711561886065,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798527,1711561886074,"fUSD",-530.38,0.00055068,120,"2024-03-27T17:51:26.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798528,1711561886084,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798529,1711561886092,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798530,1711561886101,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798531,1711561886110,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798532,1711561886119,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798533,1711561886129,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798534,1711561886138,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798535,1711561886147,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798536,1711561886157,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798537,1711561886166,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798538,1711561886175,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798539,1711561886184,"fUSD",-517.87,0.00055068,120,"2024-03-27T17:51:26.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798540,1711561886194,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798541,1711561886203,"fUSD",-151.0,0.00055068,60,"2024-03-27T17:51:26.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798542,1711561886213,"fUSD",-233.97103493,0.00055068,120,"2024-03-27T17:51:26.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798543,1711561886223,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798544,1711561886232,"fUSD",-736.48,0.00055068,120,"2024-03-27T17:51:26.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798545,1711561886241,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798546,1711561886250,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798547,1711561886259,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798548,1711561886269,"fUSD",-204.28,0.00055068,120,"2024-03-27T17:51:26.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798549,1711561886278,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798550,1711561886288,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798551,1711561886298,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798552,1711561886309,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798553,1711561886318,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798554,1711561886328,"fUSD",-1149.15,0.00055068,120,"2024-03-27T17:51:26.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798555,1711561886338,"fUSD",-683.71,0.00055068,120,"2024-03-27T17:51:26.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798556,1711561886347,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798557,1711561886357,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798558,1711561886366,"fUSD",-588.63,0.00055068,120,"2024-03-27T17:51:26.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798559,1711561886376,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798560,1711561886386,"fUSD",-1653.05,0.00055068,120,"2024-03-27T17:51:26.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798561,1711561886395,"fUSD",-721.85,0.00055068,120,"2024-03-27T17:51:26.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798562,1711561886404,"fUSD",-758.1,0.00055068,120,"2024-03-27T17:51:26.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798563,1711561886414,"fUSD",-751.34,0.00055068,120,"2024-03-27T17:51:26.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798564,1711561886424,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798565,1711561886433,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798566,1711561886442,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798567,1711561886452,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798568,1711561886461,"fUSD",-1106.66,0.00055068,120,"2024-03-27T17:51:26.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798569,1711561886470,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798570,1711561886480,"fUSD",-667.72,0.00055068,120,"2024-03-27T17:51:26.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798571,1711561886489,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798572,1711561886499,"fUSD",-546.53,0.00055068,120,"2024-03-27T17:51:26.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798573,1711561886508,"fUSD",-525.52,0.00055068,120,"2024-03-27T17:51:26.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798574,1711561886517,"fUSD",-151.0,0.00055068,30,"2024-03-27T17:51:26.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798575,1711561886527,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798576,1711561886536,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798577,1711561886545,"fUSD",-1650.28,0.00055068,120,"2024-03-27T17:51:26.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798578,1711561886554,"fUSD",-1208.64,0.00055068,120,"2024-03-27T17:51:26.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798579,1711561886564,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798580,1711561886573,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798581,1711561886582,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798582,1711561886593,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798583,1711561886602,"fUSD",-1675.07,0.00055068,120,"2024-03-27T17:51:26.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798584,1711561886612,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798585,1711561886621,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798586,1711561886630,"fUSD",-500.0,0.00055068,60,"2024-03-27T17:51:26.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798587,1711561886640,"fUSD",-875.05,0.00055068,120,"2024-03-27T17:51:26.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798588,1711561886649,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798589,1711561886659,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798590,1711561886668,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798591,1711561886677,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798592,1711561886686,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798593,1711561886695,"fUSD",-896.37,0.00055068,120,"2024-03-27T17:51:26.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798594,1711561886705,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798595,1711561886714,"fUSD",-526.04,0.00055068,120,"2024-03-27T17:51:26.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798596,1711561886724,"fUSD",-774.53,0.00055068,120,"2024-03-27T17:51:26.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798597,1711561886734,"fUSD",-623.96,0.00055068,120,"2024-03-27T17:51:26.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798598,1711561886744,"fUSD",-151.0,0.00055068,120,"2024-03-27T17:51:26.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798599,1711561886754,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798600,1711561886765,"fUSD",-1500.57,0.00055068,120,"2024-03-27T17:51:26.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798601,1711561886775,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798602,1711561886785,"fUSD",-252.0,0.00055068,120,"2024-03-27T17:51:26.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798603,1711561886795,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798604,1711561886804,"fUSD",-1293.46,0.00055068,120,"2024-03-27T17:51:26.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798605,1711561886815,"fUSD",-663.1,0.00055068,120,"2024-03-27T17:51:26.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798606,1711561886824,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798607,1711561886837,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798608,1711561886847,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798609,1711561886861,"fUSD",-591.57,0.00055068,120,"2024-03-27T17:51:26.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798610,1711561886872,"fUSD",-540.2,0.00055068,120,"2024-03-27T17:51:26.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798611,1711561886883,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798612,1711561886895,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798613,1711561886906,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798614,1711561886918,"fUSD",-826.04,0.00055068,120,"2024-03-27T17:51:26.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798615,1711561886928,"fUSD",-802.7,0.00055068,120,"2024-03-27T17:51:26.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798616,1711561886941,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798617,1711561886952,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798618,1711561886963,"fUSD",-792.47,0.00055068,120,"2024-03-27T17:51:26.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798619,1711561886973,"fUSD",-551.8,0.00055068,120,"2024-03-27T17:51:26.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798620,1711561886983,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:26.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798621,1711561886993,"fUSD",-507.03,0.00055068,120,"2024-03-27T17:51:26.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798622,1711561887002,"fUSD",-814.62,0.00055068,120,"2024-03-27T17:51:27.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798623,1711561887012,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798624,1711561887023,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798625,1711561887032,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798626,1711561887041,"fUSD",-519.12,0.00055068,120,"2024-03-27T17:51:27.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798627,1711561887051,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798628,1711561887060,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798629,1711561887069,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798630,1711561887078,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798631,1711561887092,"fUSD",-553.94,0.00055068,120,"2024-03-27T17:51:27.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798632,1711561887101,"fUSD",-1363.26,0.00055068,120,"2024-03-27T17:51:27.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798633,1711561887110,"fUSD",-1247.0,0.00055068,120,"2024-03-27T17:51:27.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798634,1711561887119,"fUSD",-681.15,0.00055068,120,"2024-03-27T17:51:27.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798635,1711561887128,"fUSD",-828.0,0.00055068,120,"2024-03-27T17:51:27.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798636,1711561887138,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798637,1711561887148,"fUSD",-907.95,0.00055068,120,"2024-03-27T17:51:27.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798638,1711561887157,"fUSD",-691.03,0.00055068,120,"2024-03-27T17:51:27.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798639,1711561887167,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798640,1711561887177,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798641,1711561887187,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798642,1711561887196,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798643,1711561887206,"fUSD",-1943.45,0.00055068,120,"2024-03-27T17:51:27.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798644,1711561887216,"fUSD",-1363.72,0.00055068,120,"2024-03-27T17:51:27.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798645,1711561887225,"fUSD",-204.288628,0.00055068,120,"2024-03-27T17:51:27.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798646,1711561887235,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798647,1711561887244,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798648,1711561887254,"fUSD",-204.288628,0.00055068,120,"2024-03-27T17:51:27.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798649,1711561887264,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798650,1711561887276,"fUSD",-1264.66,0.00055068,120,"2024-03-27T17:51:27.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798651,1711561887286,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798652,1711561887296,"fUSD",-518.11,0.00055068,120,"2024-03-27T17:51:27.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798653,1711561887306,"fUSD",-540.27524384,0.00055068,120,"2024-03-27T17:51:27.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798654,1711561887315,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798655,1711561887325,"fUSD",-191.520487,0.00055068,120,"2024-03-27T17:51:27.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798656,1711561887338,"fUSD",-785.6,0.00055068,120,"2024-03-27T17:51:27.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798657,1711561887348,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798658,1711561887358,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798659,1711561887368,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798660,1711561887378,"fUSD",-533.96,0.00055068,120,"2024-03-27T17:51:27.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798661,1711561887388,"fUSD",-191.520487,0.00055068,120,"2024-03-27T17:51:27.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798662,1711561887398,"fUSD",-610.76,0.00055068,120,"2024-03-27T17:51:27.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798663,1711561887409,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798664,1711561887418,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798665,1711561887429,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798666,1711561887440,"fUSD",-250.635261,0.00055068,120,"2024-03-27T17:51:27.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798667,1711561887450,"fUSD",-358.93893686,0.00055068,120,"2024-03-27T17:51:27.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798668,1711561887461,"fUSD",-619.35,0.00055068,120,"2024-03-27T17:51:27.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798669,1711561887471,"fUSD",-601.27,0.00055068,120,"2024-03-27T17:51:27.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798670,1711561887481,"fUSD",-151.576563,0.00055068,120,"2024-03-27T17:51:27.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798671,1711561887491,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798672,1711561887501,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798673,1711561887511,"fUSD",-250.635261,0.00055068,120,"2024-03-27T17:51:27.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798674,1711561887522,"fUSD",-723.32,0.00055068,120,"2024-03-27T17:51:27.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798675,1711561887532,"fUSD",-240.242065,0.00055068,120,"2024-03-27T17:51:27.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798676,1711561887541,"fUSD",-151.576563,0.00055068,120,"2024-03-27T17:51:27.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798677,1711561887551,"fUSD",-658.94,0.00055068,30,"2024-03-27T17:51:27.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798678,1711561887560,"fUSD",-240.242065,0.00055068,120,"2024-03-27T17:51:27.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798679,1711561887570,"fUSD",-604.53,0.00055068,120,"2024-03-27T17:51:27.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798680,1711561887580,"fUSD",-151.0,0.00055068,120,"2024-03-27T17:51:27.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798681,1711561887591,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798682,1711561887601,"fUSD",-627.6,0.00055068,120,"2024-03-27T17:51:27.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798683,1711561887610,"fUSD",-342.284432,0.00055068,120,"2024-03-27T17:51:27.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798684,1711561887620,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798685,1711561887629,"fUSD",-342.284432,0.00055068,120,"2024-03-27T17:51:27.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798686,1711561887639,"fUSD",-541.49,0.00055068,120,"2024-03-27T17:51:27.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798687,1711561887648,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798688,1711561887658,"fUSD",-525.41,0.00055068,120,"2024-03-27T17:51:27.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798689,1711561887668,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798690,1711561887677,"fUSD",-1259.13,0.00055068,120,"2024-03-27T17:51:27.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798691,1711561887687,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798692,1711561887697,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798693,1711561887706,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798694,1711561887716,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798695,1711561887725,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798696,1711561887735,"fUSD",-1285.86,0.00055068,120,"2024-03-27T17:51:27.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798697,1711561887744,"fUSD",-961.87,0.00055068,120,"2024-03-27T17:51:27.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798698,1711561887753,"fUSD",-1118.41,0.00055068,120,"2024-03-27T17:51:27.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798699,1711561887764,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798700,1711561887774,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798701,1711561887784,"fUSD",-653.33,0.00055068,120,"2024-03-27T17:51:27.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798702,1711561887794,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798703,1711561887804,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798704,1711561887814,"fUSD",-515.61,0.00055068,120,"2024-03-27T17:51:27.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798705,1711561887824,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798706,1711561887836,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798707,1711561887847,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798708,1711561887857,"fUSD",-881.34,0.00055068,120,"2024-03-27T17:51:27.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798709,1711561887867,"fUSD",-594.96,0.00055068,120,"2024-03-27T17:51:27.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798710,1711561887877,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798711,1711561887887,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798712,1711561887899,"fUSD",-635.55,0.00055068,120,"2024-03-27T17:51:27.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798713,1711561887909,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798714,1711561887919,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798715,1711561887928,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798716,1711561887939,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798717,1711561887948,"fUSD",-569.07,0.00055068,120,"2024-03-27T17:51:27.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798718,1711561887957,"fUSD",-507.05,0.00055068,120,"2024-03-27T17:51:27.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798719,1711561887968,"fUSD",-513.81,0.00055068,120,"2024-03-27T17:51:27.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798720,1711561887979,"fUSD",-885.2,0.00055068,120,"2024-03-27T17:51:27.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798721,1711561887989,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:27.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798722,1711561887999,"fUSD",-500.0,0.00055068,7,"2024-03-27T17:51:27.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798723,1711561888009,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798724,1711561888020,"fUSD",-345.9,0.00055068,120,"2024-03-27T17:51:28.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798725,1711561888030,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798726,1711561888040,"fUSD",-969.37,0.00055068,120,"2024-03-27T17:51:28.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798727,1711561888050,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798728,1711561888060,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798729,1711561888070,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798730,1711561888080,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798731,1711561888092,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798732,1711561888101,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798733,1711561888110,"fUSD",-712.96,0.00055068,120,"2024-03-27T17:51:28.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798734,1711561888120,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798735,1711561888130,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798736,1711561888139,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798737,1711561888149,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798738,1711561888159,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798739,1711561888169,"fUSD",-607.67,0.00055068,120,"2024-03-27T17:51:28.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798740,1711561888179,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798741,1711561888190,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798742,1711561888199,"fUSD",-463.78197277,0.00055068,120,"2024-03-27T17:51:28.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798743,1711561888209,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798744,1711561888219,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798745,1711561888229,"fUSD",-572.09,0.00055068,120,"2024-03-27T17:51:28.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798746,1711561888240,"fUSD",-633.56,0.00055068,120,"2024-03-27T17:51:28.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798747,1711561888250,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798748,1711561888260,"fUSD",-1276.08,0.00055068,120,"2024-03-27T17:51:28.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798749,1711561888270,"fUSD",-302.296389,0.00055068,120,"2024-03-27T17:51:28.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798750,1711561888280,"fUSD",-302.296389,0.00055068,120,"2024-03-27T17:51:28.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798751,1711561888291,"fUSD",-743.04,0.00055068,120,"2024-03-27T17:51:28.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798752,1711561888300,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798753,1711561888311,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798754,1711561888321,"fUSD",-994.38,0.00055068,120,"2024-03-27T17:51:28.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798755,1711561888331,"fUSD",-1464.37,0.00055068,120,"2024-03-27T17:51:28.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798756,1711561888344,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798757,1711561888354,"fUSD",-151.0,0.00055068,120,"2024-03-27T17:51:28.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798758,1711561888364,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798759,1711561888374,"fUSD",-1308.17,0.00055068,120,"2024-03-27T17:51:28.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798760,1711561888384,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798761,1711561888394,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798762,1711561888404,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798763,1711561888413,"fUSD",-1966.83,0.00055068,120,"2024-03-27T17:51:28.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798764,1711561888423,"fUSD",-882.23,0.00055068,120,"2024-03-27T17:51:28.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798765,1711561888433,"fUSD",-1167.58,0.00055068,120,"2024-03-27T17:51:28.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798766,1711561888443,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798767,1711561888452,"fUSD",-939.99,0.00055068,120,"2024-03-27T17:51:28.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798768,1711561888462,"fUSD",-1680.42,0.00055068,120,"2024-03-27T17:51:28.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798769,1711561888472,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798770,1711561888481,"fUSD",-349.07,0.00055068,120,"2024-03-27T17:51:28.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798771,1711561888491,"fUSD",-654.45,0.00055068,120,"2024-03-27T17:51:28.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798772,1711561888501,"fUSD",-1090.78,0.00055068,120,"2024-03-27T17:51:28.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798773,1711561888511,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798774,1711561888521,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798775,1711561888532,"fUSD",-5693.99,0.00055068,120,"2024-03-27T17:51:28.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798776,1711561888541,"fUSD",-2767.8,0.00055068,120,"2024-03-27T17:51:28.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798777,1711561888551,"fUSD",-631.11,0.00055068,120,"2024-03-27T17:51:28.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798778,1711561888560,"fUSD",-151.0,0.00055068,120,"2024-03-27T17:51:28.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798779,1711561888570,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798780,1711561888579,"fUSD",-638.94,0.00055068,120,"2024-03-27T17:51:28.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798781,1711561888591,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798782,1711561888600,"fUSD",-3576.66,0.00055068,120,"2024-03-27T17:51:28.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798783,1711561888610,"fUSD",-1880.06,0.00055068,120,"2024-03-27T17:51:28.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798784,1711561888619,"fUSD",-597.69,0.00055068,120,"2024-03-27T17:51:28.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798785,1711561888629,"fUSD",-1154.81,0.00055068,120,"2024-03-27T17:51:28.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798786,1711561888639,"fUSD",-11680.99,0.00055068,120,"2024-03-27T17:51:28.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798787,1711561888649,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798788,1711561888659,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798789,1711561888669,"fUSD",-1513.74,0.00055068,120,"2024-03-27T17:51:28.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798790,1711561888679,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798791,1711561888689,"fUSD",-4891.01,0.00055068,120,"2024-03-27T17:51:28.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798792,1711561888700,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798793,1711561888710,"fUSD",-820.32,0.00055068,120,"2024-03-27T17:51:28.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798794,1711561888720,"fUSD",-2266.19,0.00055068,120,"2024-03-27T17:51:28.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798795,1711561888730,"fUSD",-4319.88,0.00055068,120,"2024-03-27T17:51:28.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798796,1711561888740,"fUSD",-638.01,0.00055068,120,"2024-03-27T17:51:28.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798797,1711561888751,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798798,1711561888761,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798799,1711561888772,"fUSD",-1948.43,0.00055068,120,"2024-03-27T17:51:28.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798800,1711561888782,"fUSD",-594.89,0.00055068,120,"2024-03-27T17:51:28.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798801,1711561888793,"fUSD",-58191.63,0.00055068,120,"2024-03-27T17:51:28.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798802,1711561888803,"fUSD",-4872.06,0.00055068,120,"2024-03-27T17:51:28.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798803,1711561888814,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798804,1711561888825,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798805,1711561888837,"fUSD",-916.42,0.00055068,120,"2024-03-27T17:51:28.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798806,1711561888848,"fUSD",-25819.15,0.00055068,120,"2024-03-27T17:51:28.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798807,1711561888863,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798808,1711561888876,"fUSD",-672.12,0.00055068,120,"2024-03-27T17:51:28.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798809,1711561888887,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798810,1711561888899,"fUSD",-2822.64,0.00055068,120,"2024-03-27T17:51:28.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798811,1711561888909,"fUSD",-5739.01,0.00055068,120,"2024-03-27T17:51:28.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798812,1711561888919,"fUSD",-1773.91,0.00055068,120,"2024-03-27T17:51:28.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798813,1711561888930,"fUSD",-1599.36,0.00055068,120,"2024-03-27T17:51:28.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798814,1711561888940,"fUSD",-7896.21,0.00055068,120,"2024-03-27T17:51:28.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798815,1711561888950,"fUSD",-351.92710466,0.00055068,120,"2024-03-27T17:51:28.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798816,1711561888960,"fUSD",-580.5,0.00055068,120,"2024-03-27T17:51:28.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798817,1711561888972,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798818,1711561888982,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:28.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798819,1711561888992,"fUSD",-702.31,0.00055068,120,"2024-03-27T17:51:28.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798820,1711561889002,"fUSD",-962.02,0.00055068,120,"2024-03-27T17:51:29.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798821,1711561889012,"fUSD",-4077.6,0.00055068,120,"2024-03-27T17:51:29.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798822,1711561889023,"fUSD",-1910.86,0.00055068,120,"2024-03-27T17:51:29.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798823,1711561889032,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798824,1711561889043,"fUSD",-608.26,0.00055068,120,"2024-03-27T17:51:29.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798825,1711561889053,"fUSD",-993.68,0.00055068,120,"2024-03-27T17:51:29.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798826,1711561889063,"fUSD",-1981.61,0.00055068,120,"2024-03-27T17:51:29.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798827,1711561889072,"fUSD",-1310.9,0.00055068,120,"2024-03-27T17:51:29.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798828,1711561889082,"fUSD",-151.0,0.00055068,120,"2024-03-27T17:51:29.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798829,1711561889094,"fUSD",-5861.79,0.00055068,120,"2024-03-27T17:51:29.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798830,1711561889104,"fUSD",-861.74,0.00055068,120,"2024-03-27T17:51:29.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798831,1711561889114,"fUSD",-3868.28,0.00055068,120,"2024-03-27T17:51:29.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798832,1711561889124,"fUSD",-4602.46,0.00055068,120,"2024-03-27T17:51:29.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798833,1711561889134,"fUSD",-395.64713788,0.00055068,120,"2024-03-27T17:51:29.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798834,1711561889144,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798835,1711561889154,"fUSD",-2663.41,0.00055068,120,"2024-03-27T17:51:29.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798836,1711561889164,"fUSD",-2285.5,0.00055068,120,"2024-03-27T17:51:29.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798837,1711561889174,"fUSD",-7201.79,0.00055068,120,"2024-03-27T17:51:29.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798838,1711561889183,"fUSD",-1041.92,0.00055068,120,"2024-03-27T17:51:29.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798839,1711561889194,"fUSD",-2054.16,0.00055068,120,"2024-03-27T17:51:29.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798840,1711561889204,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798841,1711561889213,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798842,1711561889223,"fUSD",-1431.94,0.00055068,120,"2024-03-27T17:51:29.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798843,1711561889232,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798844,1711561889243,"fUSD",-628.62,0.00055068,120,"2024-03-27T17:51:29.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798845,1711561889253,"fUSD",-18909.02,0.00055068,120,"2024-03-27T17:51:29.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798846,1711561889264,"fUSD",-1528.43,0.00055068,120,"2024-03-27T17:51:29.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798847,1711561889274,"fUSD",-1715.09,0.00055068,120,"2024-03-27T17:51:29.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798848,1711561889284,"fUSD",-543.42,0.00055068,120,"2024-03-27T17:51:29.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798849,1711561889295,"fUSD",-836.18,0.00055068,120,"2024-03-27T17:51:29.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798850,1711561889305,"fUSD",-2529.3,0.00055068,120,"2024-03-27T17:51:29.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798851,1711561889315,"fUSD",-1204.05,0.00055068,120,"2024-03-27T17:51:29.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798852,1711561889326,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798853,1711561889338,"fUSD",-1890.07,0.00055068,120,"2024-03-27T17:51:29.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798854,1711561889348,"fUSD",-882.15,0.00055068,120,"2024-03-27T17:51:29.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798855,1711561889359,"fUSD",-1395.77,0.00055068,120,"2024-03-27T17:51:29.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798856,1711561889369,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798857,1711561889379,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798858,1711561889389,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798859,1711561889399,"fUSD",-22066.4,0.00055068,120,"2024-03-27T17:51:29.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798860,1711561889409,"fUSD",-9133.29,0.00055068,120,"2024-03-27T17:51:29.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798861,1711561889419,"fUSD",-3276.54,0.00055068,120,"2024-03-27T17:51:29.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798862,1711561889429,"fUSD",-3779.21,0.00055068,120,"2024-03-27T17:51:29.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798863,1711561889439,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798864,1711561889449,"fUSD",-505.39,0.00055068,120,"2024-03-27T17:51:29.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798865,1711561889459,"fUSD",-1407.53,0.00055068,120,"2024-03-27T17:51:29.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798866,1711561889469,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798867,1711561889480,"fUSD",-1780.21,0.00055068,120,"2024-03-27T17:51:29.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798868,1711561889490,"fUSD",-744.71,0.00055068,120,"2024-03-27T17:51:29.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798869,1711561889500,"fUSD",-3375.62,0.00055068,120,"2024-03-27T17:51:29.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798870,1711561889511,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798871,1711561889525,"fUSD",-1245.33,0.00055068,120,"2024-03-27T17:51:29.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798872,1711561889535,"fUSD",-866.75,0.00055068,120,"2024-03-27T17:51:29.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798873,1711561889546,"fUSD",-825.22,0.00055068,120,"2024-03-27T17:51:29.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798874,1711561889556,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798875,1711561889568,"fUSD",-235.26252635,0.00055068,120,"2024-03-27T17:51:29.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798876,1711561889579,"fUSD",-2499.0,0.00055068,120,"2024-03-27T17:51:29.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798877,1711561889591,"fUSD",-3390.46,0.00055068,120,"2024-03-27T17:51:29.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798878,1711561889601,"fUSD",-1139.82,0.00055068,120,"2024-03-27T17:51:29.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798879,1711561889612,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798880,1711561889623,"fUSD",-2297.82,0.00055068,120,"2024-03-27T17:51:29.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798881,1711561889634,"fUSD",-36215.98,0.00055068,120,"2024-03-27T17:51:29.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798882,1711561889645,"fUSD",-2115.9,0.00055068,120,"2024-03-27T17:51:29.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798883,1711561889656,"fUSD",-242.58,0.00055068,120,"2024-03-27T17:51:29.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798884,1711561889666,"fUSD",-504.0,0.00055068,120,"2024-03-27T17:51:29.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798885,1711561889677,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798886,1711561889687,"fUSD",-635.43,0.00055068,120,"2024-03-27T17:51:29.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798887,1711561889697,"fUSD",-509.72,0.00055068,7,"2024-03-27T17:51:29.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798888,1711561889707,"fUSD",-1985.21,0.00055068,120,"2024-03-27T17:51:29.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798889,1711561889717,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798890,1711561889728,"fUSD",-4093.44,0.00055068,120,"2024-03-27T17:51:29.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798891,1711561889739,"fUSD",-598.33,0.00055068,120,"2024-03-27T17:51:29.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798892,1711561889749,"fUSD",-479.754063,0.00055068,120,"2024-03-27T17:51:29.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798893,1711561889759,"fUSD",-3703.02,0.00055068,120,"2024-03-27T17:51:29.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798894,1711561889770,"fUSD",-3170.6,0.00055068,120,"2024-03-27T17:51:29.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798895,1711561889780,"fUSD",-4518.78,0.00055068,120,"2024-03-27T17:51:29.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798896,1711561889791,"fUSD",-479.754063,0.00055068,120,"2024-03-27T17:51:29.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798897,1711561889801,"fUSD",-816.34,0.00055068,120,"2024-03-27T17:51:29.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798898,1711561889811,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798899,1711561889821,"fUSD",-550.58,0.00055068,120,"2024-03-27T17:51:29.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798900,1711561889832,"fUSD",-5597.96,0.00055068,120,"2024-03-27T17:51:29.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798901,1711561889843,"fUSD",-500.0,0.00055068,2,"2024-03-27T17:51:29.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798902,1711561889854,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798903,1711561889864,"fUSD",-3365.42,0.00055068,120,"2024-03-27T17:51:29.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798904,1711561889875,"fUSD",-1850.45,0.00055068,120,"2024-03-27T17:51:29.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798905,1711561889887,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798906,1711561889898,"fUSD",-543.16,0.00055068,120,"2024-03-27T17:51:29.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798907,1711561889909,"fUSD",-1437.25,0.00055068,120,"2024-03-27T17:51:29.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798908,1711561889919,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798909,1711561889930,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798910,1711561889941,"fUSD",-13261.96,0.00055068,120,"2024-03-27T17:51:29.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798911,1711561889951,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798912,1711561889962,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798913,1711561889973,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:29.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798914,1711561889983,"fUSD",-1655.41,0.00055068,120,"2024-03-27T17:51:29.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798915,1711561889994,"fUSD",-2460.7,0.00055068,120,"2024-03-27T17:51:29.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798916,1711561890004,"fUSD",-1308.22,0.00055068,120,"2024-03-27T17:51:30.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798917,1711561890014,"fUSD",-688.55,0.00055068,120,"2024-03-27T17:51:30.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798918,1711561890025,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798919,1711561890035,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798920,1711561890045,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798921,1711561890055,"fUSD",-606.26,0.00055068,120,"2024-03-27T17:51:30.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798922,1711561890064,"fUSD",-3292.56,0.00055068,120,"2024-03-27T17:51:30.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798923,1711561890074,"fUSD",-4771.81,0.00055068,120,"2024-03-27T17:51:30.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798924,1711561890084,"fUSD",-1591.58,0.00055068,120,"2024-03-27T17:51:30.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798925,1711561890095,"fUSD",-2911.12,0.00055068,120,"2024-03-27T17:51:30.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798926,1711561890105,"fUSD",-8314.67,0.00055068,21,"2024-03-27T17:51:30.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798927,1711561890115,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798928,1711561890125,"fUSD",-515.6,0.00055068,120,"2024-03-27T17:51:30.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798929,1711561890134,"fUSD",-1246.89,0.00055068,120,"2024-03-27T17:51:30.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798930,1711561890144,"fUSD",-1689.16,0.00055068,120,"2024-03-27T17:51:30.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798931,1711561890154,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798932,1711561890163,"fUSD",-770.25,0.00055068,120,"2024-03-27T17:51:30.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798933,1711561890174,"fUSD",-8380.88,0.00055068,120,"2024-03-27T17:51:30.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798934,1711561890379,"fUSD",-402.12,0.00055068,120,"2024-03-27T17:51:30.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798935,1711561890420,"fUSD",-614.46,0.00055068,120,"2024-03-27T17:51:30.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798936,1711561890431,"fUSD",-2989.36,0.00055068,120,"2024-03-27T17:51:30.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798937,1711561890441,"fUSD",-10959.62,0.00055068,120,"2024-03-27T17:51:30.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798938,1711561890451,"fUSD",-521.47,0.00055068,120,"2024-03-27T17:51:30.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798939,1711561890461,"fUSD",-12744.26,0.00055068,120,"2024-03-27T17:51:30.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798940,1711561890471,"fUSD",-2645.1,0.00055068,120,"2024-03-27T17:51:30.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798941,1711561890481,"fUSD",-758.38,0.00055068,120,"2024-03-27T17:51:30.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798942,1711561890491,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798943,1711561890500,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798944,1711561890510,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798945,1711561890521,"fUSD",-11517.5,0.00055068,120,"2024-03-27T17:51:30.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798946,1711561890532,"fUSD",-2628.59,0.00055068,120,"2024-03-27T17:51:30.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798947,1711561890542,"fUSD",-1981.45,0.00055068,120,"2024-03-27T17:51:30.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798948,1711561890552,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798949,1711561890561,"fUSD",-500.0,0.00055068,2,"2024-03-27T17:51:30.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798950,1711561890571,"fUSD",-2618.9,0.00055068,120,"2024-03-27T17:51:30.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798951,1711561890581,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798952,1711561890591,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798953,1711561890601,"fUSD",-2635.65,0.00055068,120,"2024-03-27T17:51:30.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798954,1711561890612,"fUSD",-2440.72,0.00055068,120,"2024-03-27T17:51:30.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798955,1711561890622,"fUSD",-1641.2,0.00055068,120,"2024-03-27T17:51:30.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798956,1711561890631,"fUSD",-1422.66,0.00055068,120,"2024-03-27T17:51:30.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798957,1711561890641,"fUSD",-1953.26,0.00055068,120,"2024-03-27T17:51:30.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798958,1711561890651,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798959,1711561890661,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798960,1711561890671,"fUSD",-680.59,0.00055068,120,"2024-03-27T17:51:30.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798961,1711561890681,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798962,1711561890690,"fUSD",-851.11,0.00055068,120,"2024-03-27T17:51:30.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798963,1711561890700,"fUSD",-516.23,0.00055068,120,"2024-03-27T17:51:30.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798964,1711561890709,"fUSD",-833.36,0.00055068,120,"2024-03-27T17:51:30.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798965,1711561890719,"fUSD",-4524.02,0.00055068,120,"2024-03-27T17:51:30.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798966,1711561890728,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798967,1711561890738,"fUSD",-2147.51,0.00055068,120,"2024-03-27T17:51:30.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798968,1711561890747,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798969,1711561890757,"fUSD",-151.0,0.00055068,120,"2024-03-27T17:51:30.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798970,1711561890766,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798971,1711561890775,"fUSD",-1826.97,0.00055068,120,"2024-03-27T17:51:30.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798972,1711561890785,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798973,1711561890796,"fUSD",-1200.4,0.00055068,120,"2024-03-27T17:51:30.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798974,1711561890805,"fUSD",-4994.03,0.00055068,120,"2024-03-27T17:51:30.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798975,1711561890816,"fUSD",-6977.94,0.00055068,120,"2024-03-27T17:51:30.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798976,1711561890826,"fUSD",-1042.58,0.00055068,120,"2024-03-27T17:51:30.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798977,1711561890835,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798978,1711561890845,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798979,1711561890856,"fUSD",-818.62,0.00055068,120,"2024-03-27T17:51:30.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798980,1711561890866,"fUSD",-1312.03,0.00055068,120,"2024-03-27T17:51:30.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798981,1711561890875,"fUSD",-1814.79,0.00055068,120,"2024-03-27T17:51:30.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798982,1711561890885,"fUSD",-1730.09,0.00055068,120,"2024-03-27T17:51:30.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798983,1711561890895,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798984,1711561890907,"fUSD",-3092.64,0.00055068,120,"2024-03-27T17:51:30.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798985,1711561890917,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798986,1711561890928,"fUSD",-375.53610653,0.00055068,120,"2024-03-27T17:51:30.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798987,1711561890937,"fUSD",-858.06,0.00055068,120,"2024-03-27T17:51:30.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798988,1711561890947,"fUSD",-3331.35,0.00055068,120,"2024-03-27T17:51:30.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798989,1711561890957,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798990,1711561890967,"fUSD",-1629.06,0.00055068,120,"2024-03-27T17:51:30.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798991,1711561890976,"fUSD",-1107.56,0.00055068,120,"2024-03-27T17:51:30.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798992,1711561890986,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:30.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798993,1711561890997,"fUSD",-1926.96,0.00055068,120,"2024-03-27T17:51:30.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798994,1711561891006,"fUSD",-5998.21,0.00055068,120,"2024-03-27T17:51:31.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798995,1711561891016,"fUSD",-1276.61,0.00055068,120,"2024-03-27T17:51:31.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798996,1711561891026,"fUSD",-1204.74,0.00055068,120,"2024-03-27T17:51:31.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798997,1711561891037,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798998,1711561891047,"fUSD",-978.47,0.00055068,120,"2024-03-27T17:51:31.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798999,1711561891057,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799000,1711561891066,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799001,1711561891076,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799002,1711561891087,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799003,1711561891096,"fUSD",-1112.11,0.00055068,120,"2024-03-27T17:51:31.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799004,1711561891106,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799005,1711561891116,"fUSD",-158.036351,0.00055068,120,"2024-03-27T17:51:31.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799006,1711561891125,"fUSD",-5147.59,0.00055068,120,"2024-03-27T17:51:31.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799007,1711561891135,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799008,1711561891145,"fUSD",-1278.89,0.00055068,120,"2024-03-27T17:51:31.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799009,1711561891154,"fUSD",-1257.45,0.00055068,120,"2024-03-27T17:51:31.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799010,1711561891164,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799011,1711561891174,"fUSD",-5642.74,0.00055068,120,"2024-03-27T17:51:31.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799012,1711561891183,"fUSD",-158.036356,0.00055068,120,"2024-03-27T17:51:31.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799013,1711561891192,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799014,1711561891202,"fUSD",-679.21,0.00055068,120,"2024-03-27T17:51:31.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799015,1711561891212,"fUSD",-1894.45,0.00055068,120,"2024-03-27T17:51:31.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799016,1711561891221,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:51:31.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799017,1711561891231,"fUSD",-157.18743014,0.00055087,120,"2024-03-27T17:51:31.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799018,1711561891241,"fUSD",-150.0,0.000551,12,"2024-03-27T17:51:31.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799019,1711561891251,"fUSD",-1208.0,0.00055112,30,"2024-03-27T17:51:31.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799020,1711561891261,"fUSD",-150.0,0.00055124,14,"2024-03-27T17:51:31.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799021,1711561891271,"fUSD",-154.13724489,0.0005514,120,"2024-03-27T17:51:31.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799022,1711561891281,"fUSD",-150.0,0.00055146,14,"2024-03-27T17:51:31.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799023,1711561891290,"fUSD",-154.75091202,0.00055188,120,"2024-03-27T17:51:31.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799024,1711561891299,"fUSD",-150.0,0.00055198,14,"2024-03-27T17:51:31.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799025,1711561891309,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799026,1711561891318,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799027,1711561891328,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799028,1711561891338,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799029,1711561891348,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799030,1711561891357,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799031,1711561891367,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799032,1711561891377,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799033,1711561891387,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799034,1711561891397,"fUSD",-152.52,0.000552,8,"2024-03-27T17:51:31.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799035,1711561891407,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799036,1711561891418,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799037,1711561891427,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799038,1711561891437,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799039,1711561891447,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799040,1711561891458,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799041,1711561891468,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799042,1711561891481,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799043,1711561891491,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799044,1711561891501,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799045,1711561891511,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799046,1711561891521,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799047,1711561891531,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799048,1711561891541,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799049,1711561891551,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799050,1711561891561,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799051,1711561891571,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799052,1711561891581,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799053,1711561891592,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799054,1711561891602,"fUSD",-2146.54,0.000552,8,"2024-03-27T17:51:31.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799055,1711561891612,"fUSD",-150.0,0.000552,12,"2024-03-27T17:51:31.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799056,1711561891623,"fUSD",-150.0,0.00055201,14,"2024-03-27T17:51:31.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799057,1711561891633,"fUSD",-161.997484,0.00055208,30,"2024-03-27T17:51:31.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799058,1711561891643,"fUSD",-161.997483,0.00055208,30,"2024-03-27T17:51:31.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799059,1711561891654,"fUSD",-150.0,0.00055254,14,"2024-03-27T17:51:31.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799060,1711561891665,"fUSD",-4874.90714508,0.00055276,120,"2024-03-27T17:51:31.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799061,1711561891674,"fUSD",-800.0,0.000553,30,"2024-03-27T17:51:31.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799062,1711561891683,"fUSD",-533.89,0.000553,30,"2024-03-27T17:51:31.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799063,1711561891694,"fUSD",-2937.172941,0.000553,98,"2024-03-27T17:51:31.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799064,1711561891704,"fUSD",-150.0,0.000553,12,"2024-03-27T17:51:31.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799065,1711561891714,"fUSD",-150.0,0.000553,12,"2024-03-27T17:51:31.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799066,1711561891723,"fUSD",-150.0,0.000553,12,"2024-03-27T17:51:31.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799067,1711561891733,"fUSD",-150.0,0.000553,12,"2024-03-27T17:51:31.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799068,1711561891744,"fUSD",-4408.00426294,0.00055304,7,"2024-03-27T17:51:31.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799069,1711561891753,"fUSD",-423.852051,0.00055304,2,"2024-03-27T17:51:31.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799070,1711561891764,"fUSD",-157.18743014,0.00055304,120,"2024-03-27T17:51:31.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799071,1711561891774,"fUSD",-6314.9935175,0.00055304,2,"2024-03-27T17:51:31.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799072,1711561891784,"fUSD",-150.0,0.00055309,14,"2024-03-27T17:51:31.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799073,1711561891794,"fUSD",-318.86786748,0.0005531,120,"2024-03-27T17:51:31.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799074,1711561891806,"fUSD",-150.0,0.00055316,14,"2024-03-27T17:51:31.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799075,1711561891817,"fUSD",-150.0,0.00055327,14,"2024-03-27T17:51:31.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799076,1711561891827,"fUSD",-150.19866873,0.00055331,64,"2024-03-27T17:51:31.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799077,1711561891839,"fUSD",-412.62,0.00055332,120,"2024-03-27T17:51:31.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799078,1711561891849,"fUSD",-500.0,0.00055341,90,"2024-03-27T17:51:31.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799079,1711561891860,"fUSD",-1000.0,0.00055341,90,"2024-03-27T17:51:31.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799080,1711561891870,"fUSD",-893.06653522,0.00055342,90,"2024-03-27T17:51:31.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799081,1711561891880,"fUSD",-526.0,0.00055342,120,"2024-03-27T17:51:31.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799082,1711561891892,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799083,1711561891902,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799084,1711561891912,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799085,1711561891922,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799086,1711561891933,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799087,1711561891943,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799088,1711561891953,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799089,1711561891963,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799090,1711561891973,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:31.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799091,1711561891983,"fUSD",-631.01,0.00055342,120,"2024-03-27T17:51:31.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799092,1711561891992,"fUSD",-613.86,0.00055342,120,"2024-03-27T17:51:31.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799093,1711561892002,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799094,1711561892012,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799095,1711561892024,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799096,1711561892034,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799097,1711561892044,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799098,1711561892054,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799099,1711561892064,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799100,1711561892075,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799101,1711561892084,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799102,1711561892098,"fUSD",-439.97200036,0.00055342,120,"2024-03-27T17:51:32.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799103,1711561892108,"fUSD",-530.38,0.00055342,120,"2024-03-27T17:51:32.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799104,1711561892118,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799105,1711561892128,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799106,1711561892138,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799107,1711561892149,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799108,1711561892159,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799109,1711561892169,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799110,1711561892179,"fUSD",-608.6,0.00055342,120,"2024-03-27T17:51:32.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799111,1711561892188,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799112,1711561892199,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799113,1711561892210,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799114,1711561892220,"fUSD",-517.87,0.00055342,120,"2024-03-27T17:51:32.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799115,1711561892231,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799116,1711561892241,"fUSD",-151.0,0.00055342,60,"2024-03-27T17:51:32.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799117,1711561892251,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799118,1711561892262,"fUSD",-736.48,0.00055342,120,"2024-03-27T17:51:32.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799119,1711561892272,"fUSD",-598.55001,0.00055342,120,"2024-03-27T17:51:32.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799120,1711561892282,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799121,1711561892293,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799122,1711561892303,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799123,1711561892314,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799124,1711561892324,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799125,1711561892334,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799126,1711561892346,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799127,1711561892356,"fUSD",-1149.15,0.00055342,120,"2024-03-27T17:51:32.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799128,1711561892367,"fUSD",-683.71,0.00055342,120,"2024-03-27T17:51:32.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799129,1711561892376,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799130,1711561892387,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799131,1711561892397,"fUSD",-588.63,0.00055342,120,"2024-03-27T17:51:32.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799132,1711561892407,"fUSD",-1653.05,0.00055342,120,"2024-03-27T17:51:32.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799133,1711561892418,"fUSD",-721.85,0.00055342,120,"2024-03-27T17:51:32.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799134,1711561892427,"fUSD",-758.1,0.00055342,120,"2024-03-27T17:51:32.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799135,1711561892437,"fUSD",-751.34,0.00055342,120,"2024-03-27T17:51:32.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799136,1711561892447,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799137,1711561892457,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799138,1711561892467,"fUSD",-1106.66,0.00055342,120,"2024-03-27T17:51:32.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799139,1711561892477,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799140,1711561892486,"fUSD",-667.72,0.00055342,120,"2024-03-27T17:51:32.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799141,1711561892496,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799142,1711561892506,"fUSD",-546.53,0.00055342,120,"2024-03-27T17:51:32.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799143,1711561892516,"fUSD",-525.52,0.00055342,120,"2024-03-27T17:51:32.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799144,1711561892527,"fUSD",-151.0,0.00055342,30,"2024-03-27T17:51:32.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799145,1711561892536,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799146,1711561892546,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799147,1711561892558,"fUSD",-1650.28,0.00055342,120,"2024-03-27T17:51:32.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799148,1711561892568,"fUSD",-1208.64,0.00055342,120,"2024-03-27T17:51:32.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799149,1711561892578,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799150,1711561892588,"fUSD",-503.76,0.00055342,120,"2024-03-27T17:51:32.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799151,1711561892598,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799152,1711561892608,"fUSD",-1675.07,0.00055342,120,"2024-03-27T17:51:32.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799153,1711561892618,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799154,1711561892629,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799155,1711561892639,"fUSD",-500.0,0.00055342,60,"2024-03-27T17:51:32.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799156,1711561892649,"fUSD",-875.05,0.00055342,120,"2024-03-27T17:51:32.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799157,1711561892660,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799158,1711561892670,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799159,1711561892680,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799160,1711561892690,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799161,1711561892700,"fUSD",-896.37,0.00055342,120,"2024-03-27T17:51:32.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799162,1711561892712,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799163,1711561892722,"fUSD",-526.04,0.00055342,120,"2024-03-27T17:51:32.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799164,1711561892731,"fUSD",-774.53,0.00055342,120,"2024-03-27T17:51:32.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799165,1711561892741,"fUSD",-623.96,0.00055342,120,"2024-03-27T17:51:32.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799166,1711561892752,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799167,1711561892762,"fUSD",-1500.57,0.00055342,120,"2024-03-27T17:51:32.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799168,1711561892773,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799169,1711561892783,"fUSD",-1293.46,0.00055342,120,"2024-03-27T17:51:32.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799170,1711561892868,"fUSD",-663.1,0.00055342,120,"2024-03-27T17:51:32.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799171,1711561892877,"fUSD",-267.46,0.00055342,120,"2024-03-27T17:51:32.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799172,1711561892887,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799173,1711561892897,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799174,1711561892908,"fUSD",-591.57,0.00055342,120,"2024-03-27T17:51:32.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799175,1711561892919,"fUSD",-540.2,0.00055342,120,"2024-03-27T17:51:32.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799176,1711561892930,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799177,1711561892941,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799178,1711561892954,"fUSD",-826.04,0.00055342,120,"2024-03-27T17:51:32.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799179,1711561892963,"fUSD",-802.7,0.00055342,120,"2024-03-27T17:51:32.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799180,1711561892974,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799181,1711561892984,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:32.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799182,1711561892994,"fUSD",-792.47,0.00055342,120,"2024-03-27T17:51:32.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799183,1711561893004,"fUSD",-551.8,0.00055342,120,"2024-03-27T17:51:33.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799184,1711561893014,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799185,1711561893023,"fUSD",-507.03,0.00055342,120,"2024-03-27T17:51:33.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799186,1711561893033,"fUSD",-814.62,0.00055342,120,"2024-03-27T17:51:33.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799187,1711561893043,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799188,1711561893053,"fUSD",-519.12,0.00055342,120,"2024-03-27T17:51:33.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799189,1711561893063,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799190,1711561893073,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799191,1711561893083,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799192,1711561893093,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799193,1711561893103,"fUSD",-553.94,0.00055342,120,"2024-03-27T17:51:33.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799194,1711561893113,"fUSD",-1363.26,0.00055342,120,"2024-03-27T17:51:33.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799195,1711561893122,"fUSD",-681.15,0.00055342,120,"2024-03-27T17:51:33.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799196,1711561893132,"fUSD",-1247.0,0.00055342,120,"2024-03-27T17:51:33.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799197,1711561893141,"fUSD",-828.0,0.00055342,120,"2024-03-27T17:51:33.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799198,1711561893150,"fUSD",-907.95,0.00055342,120,"2024-03-27T17:51:33.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799199,1711561893166,"fUSD",-691.03,0.00055342,120,"2024-03-27T17:51:33.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799200,1711561893188,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799201,1711561893217,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799202,1711561893255,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799203,1711561893298,"fUSD",-1943.45,0.00055342,120,"2024-03-27T17:51:33.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799204,1711561893325,"fUSD",-1363.72,0.00055342,120,"2024-03-27T17:51:33.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799205,1711561893335,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799206,1711561893346,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799207,1711561893355,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799208,1711561893365,"fUSD",-1264.66,0.00055342,120,"2024-03-27T17:51:33.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799209,1711561893375,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799210,1711561893385,"fUSD",-518.11,0.00055342,120,"2024-03-27T17:51:33.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799211,1711561893395,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799212,1711561893405,"fUSD",-191.520487,0.00055342,120,"2024-03-27T17:51:33.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799213,1711561893416,"fUSD",-785.6,0.00055342,120,"2024-03-27T17:51:33.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799214,1711561893427,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799215,1711561893437,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799216,1711561893447,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799217,1711561893456,"fUSD",-533.96,0.00055342,120,"2024-03-27T17:51:33.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799218,1711561893465,"fUSD",-191.520489,0.00055342,120,"2024-03-27T17:51:33.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799219,1711561893475,"fUSD",-610.76,0.00055342,120,"2024-03-27T17:51:33.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799220,1711561893484,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799221,1711561893493,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799222,1711561893503,"fUSD",-250.635261,0.00055342,120,"2024-03-27T17:51:33.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799223,1711561893513,"fUSD",-619.35,0.00055342,120,"2024-03-27T17:51:33.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799224,1711561893524,"fUSD",-601.27,0.00055342,120,"2024-03-27T17:51:33.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799225,1711561893533,"fUSD",-151.576563,0.00055342,120,"2024-03-27T17:51:33.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799226,1711561893543,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799227,1711561893552,"fUSD",-250.635263,0.00055342,120,"2024-03-27T17:51:33.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799228,1711561893562,"fUSD",-723.32,0.00055342,120,"2024-03-27T17:51:33.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799229,1711561893571,"fUSD",-240.242065,0.00055342,120,"2024-03-27T17:51:33.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799230,1711561893581,"fUSD",-151.576558,0.00055342,120,"2024-03-27T17:51:33.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799231,1711561893592,"fUSD",-658.94,0.00055342,30,"2024-03-27T17:51:33.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799232,1711561893601,"fUSD",-240.242063,0.00055342,120,"2024-03-27T17:51:33.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799233,1711561893611,"fUSD",-604.53,0.00055342,120,"2024-03-27T17:51:33.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799234,1711561893620,"fUSD",-151.0,0.00055342,120,"2024-03-27T17:51:33.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799235,1711561893630,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799236,1711561893640,"fUSD",-627.6,0.00055342,120,"2024-03-27T17:51:33.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799237,1711561893650,"fUSD",-342.284432,0.00055342,120,"2024-03-27T17:51:33.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799238,1711561893661,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799239,1711561893671,"fUSD",-342.284436,0.00055342,120,"2024-03-27T17:51:33.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799240,1711561893680,"fUSD",-541.49,0.00055342,120,"2024-03-27T17:51:33.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799241,1711561893690,"fUSD",-525.41,0.00055342,120,"2024-03-27T17:51:33.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799242,1711561893700,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799243,1711561893710,"fUSD",-1259.13,0.00055342,120,"2024-03-27T17:51:33.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799244,1711561893719,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799245,1711561893730,"fUSD",-566.74,0.00055342,120,"2024-03-27T17:51:33.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799246,1711561893740,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799247,1711561893751,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799248,1711561893761,"fUSD",-1285.86,0.00055342,120,"2024-03-27T17:51:33.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799249,1711561893771,"fUSD",-961.87,0.00055342,120,"2024-03-27T17:51:33.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799250,1711561893781,"fUSD",-1118.41,0.00055342,120,"2024-03-27T17:51:33.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799251,1711561893791,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799252,1711561893802,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799253,1711561893812,"fUSD",-653.33,0.00055342,120,"2024-03-27T17:51:33.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799254,1711561893823,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799255,1711561893833,"fUSD",-515.61,0.00055342,120,"2024-03-27T17:51:33.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799256,1711561893843,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799257,1711561893854,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799258,1711561893864,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799259,1711561893874,"fUSD",-881.34,0.00055342,120,"2024-03-27T17:51:33.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799260,1711561893887,"fUSD",-594.96,0.00055342,120,"2024-03-27T17:51:33.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799261,1711561893897,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799262,1711561893908,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799263,1711561893918,"fUSD",-635.55,0.00055342,120,"2024-03-27T17:51:33.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799264,1711561893929,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799265,1711561893939,"fUSD",-192.5,0.00055342,120,"2024-03-27T17:51:33.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799266,1711561893950,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799267,1711561893961,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:33.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799268,1711561893971,"fUSD",-569.07,0.00055342,120,"2024-03-27T17:51:33.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799269,1711561893981,"fUSD",-507.05,0.00055342,120,"2024-03-27T17:51:33.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799270,1711561893990,"fUSD",-513.81,0.00055342,120,"2024-03-27T17:51:33.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799271,1711561894000,"fUSD",-885.2,0.00055342,120,"2024-03-27T17:51:34.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799272,1711561894011,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799273,1711561894021,"fUSD",-500.0,0.00055342,7,"2024-03-27T17:51:34.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799274,1711561894031,"fUSD",-449.98343463,0.00055342,120,"2024-03-27T17:51:34.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799275,1711561894041,"fUSD",-345.9,0.00055342,120,"2024-03-27T17:51:34.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799276,1711561894053,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799277,1711561894063,"fUSD",-969.37,0.00055342,120,"2024-03-27T17:51:34.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799278,1711561894073,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799279,1711561894082,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799280,1711561894093,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799281,1711561894103,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799282,1711561894113,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799283,1711561894123,"fUSD",-712.96,0.00055342,120,"2024-03-27T17:51:34.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799284,1711561894133,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799285,1711561894143,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799286,1711561894153,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799287,1711561894162,"fUSD",-313.66,0.00055342,120,"2024-03-27T17:51:34.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799288,1711561894172,"fUSD",-357.55799942,0.00055342,120,"2024-03-27T17:51:34.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799289,1711561894182,"fUSD",-607.67,0.00055342,120,"2024-03-27T17:51:34.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799290,1711561894192,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799291,1711561894203,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799292,1711561894213,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799293,1711561894223,"fUSD",-631.34,0.00055342,120,"2024-03-27T17:51:34.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799294,1711561894232,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799295,1711561894242,"fUSD",-572.09,0.00055342,120,"2024-03-27T17:51:34.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799296,1711561894251,"fUSD",-633.56,0.00055342,120,"2024-03-27T17:51:34.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799297,1711561894261,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799298,1711561894272,"fUSD",-1276.08,0.00055342,120,"2024-03-27T17:51:34.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799299,1711561894282,"fUSD",-302.296389,0.00055342,120,"2024-03-27T17:51:34.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799300,1711561894293,"fUSD",-743.04,0.00055342,120,"2024-03-27T17:51:34.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799301,1711561894303,"fUSD",-302.296383,0.00055342,120,"2024-03-27T17:51:34.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799302,1711561894313,"fUSD",-571.88591626,0.00055342,120,"2024-03-27T17:51:34.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799303,1711561894323,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799304,1711561894333,"fUSD",-994.38,0.00055342,120,"2024-03-27T17:51:34.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799305,1711561894344,"fUSD",-1464.37,0.00055342,120,"2024-03-27T17:51:34.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799306,1711561894354,"fUSD",-363.32,0.00055342,120,"2024-03-27T17:51:34.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799307,1711561894365,"fUSD",-151.0,0.00055342,120,"2024-03-27T17:51:34.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799308,1711561894375,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799309,1711561894385,"fUSD",-1308.17,0.00055342,120,"2024-03-27T17:51:34.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799310,1711561894394,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799311,1711561894404,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799312,1711561894414,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799313,1711561894425,"fUSD",-1966.83,0.00055342,120,"2024-03-27T17:51:34.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799314,1711561894435,"fUSD",-882.23,0.00055342,120,"2024-03-27T17:51:34.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799315,1711561894445,"fUSD",-1167.58,0.00055342,120,"2024-03-27T17:51:34.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799316,1711561894455,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799317,1711561894465,"fUSD",-939.99,0.00055342,120,"2024-03-27T17:51:34.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799318,1711561894476,"fUSD",-1680.42,0.00055342,120,"2024-03-27T17:51:34.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799319,1711561894486,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799320,1711561894496,"fUSD",-654.45,0.00055342,120,"2024-03-27T17:51:34.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799321,1711561894505,"fUSD",-1090.78,0.00055342,120,"2024-03-27T17:51:34.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799322,1711561894515,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799323,1711561894525,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799324,1711561894536,"fUSD",-5693.99,0.00055342,120,"2024-03-27T17:51:34.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799325,1711561894546,"fUSD",-2767.8,0.00055342,120,"2024-03-27T17:51:34.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799326,1711561894556,"fUSD",-631.11,0.00055342,120,"2024-03-27T17:51:34.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799327,1711561894566,"fUSD",-151.0,0.00055342,120,"2024-03-27T17:51:34.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799328,1711561894575,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799329,1711561894586,"fUSD",-638.94,0.00055342,120,"2024-03-27T17:51:34.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799330,1711561894596,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799331,1711561894607,"fUSD",-3576.66,0.00055342,120,"2024-03-27T17:51:34.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799332,1711561894617,"fUSD",-1880.06,0.00055342,120,"2024-03-27T17:51:34.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799333,1711561894627,"fUSD",-597.69,0.00055342,120,"2024-03-27T17:51:34.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799334,1711561894637,"fUSD",-1154.81,0.00055342,120,"2024-03-27T17:51:34.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799335,1711561894648,"fUSD",-11680.99,0.00055342,120,"2024-03-27T17:51:34.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799336,1711561894658,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799337,1711561894669,"fUSD",-1513.74,0.00055342,120,"2024-03-27T17:51:34.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799338,1711561894679,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799339,1711561894689,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799340,1711561894699,"fUSD",-4891.01,0.00055342,120,"2024-03-27T17:51:34.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799341,1711561894710,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799342,1711561894721,"fUSD",-820.32,0.00055342,120,"2024-03-27T17:51:34.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799343,1711561894730,"fUSD",-2266.19,0.00055342,120,"2024-03-27T17:51:34.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799344,1711561894740,"fUSD",-4319.88,0.00055342,120,"2024-03-27T17:51:34.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799345,1711561894751,"fUSD",-638.01,0.00055342,120,"2024-03-27T17:51:34.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799346,1711561894761,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799347,1711561894770,"fUSD",-371.36560999,0.00055342,120,"2024-03-27T17:51:34.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799348,1711561894781,"fUSD",-1948.43,0.00055342,120,"2024-03-27T17:51:34.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799349,1711561894790,"fUSD",-594.89,0.00055342,120,"2024-03-27T17:51:34.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799350,1711561894800,"fUSD",-58191.63,0.00055342,120,"2024-03-27T17:51:34.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799351,1711561894810,"fUSD",-4872.06,0.00055342,120,"2024-03-27T17:51:34.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799352,1711561894831,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799353,1711561894842,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799354,1711561894852,"fUSD",-916.42,0.00055342,120,"2024-03-27T17:51:34.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799355,1711561894864,"fUSD",-25819.15,0.00055342,120,"2024-03-27T17:51:34.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799356,1711561894875,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799357,1711561894887,"fUSD",-672.12,0.00055342,120,"2024-03-27T17:51:34.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799358,1711561894898,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799359,1711561894908,"fUSD",-2822.64,0.00055342,120,"2024-03-27T17:51:34.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799360,1711561894919,"fUSD",-5739.01,0.00055342,120,"2024-03-27T17:51:34.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799361,1711561894929,"fUSD",-1773.91,0.00055342,120,"2024-03-27T17:51:34.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799362,1711561894939,"fUSD",-1599.36,0.00055342,120,"2024-03-27T17:51:34.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799363,1711561894951,"fUSD",-7896.21,0.00055342,120,"2024-03-27T17:51:34.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799364,1711561894961,"fUSD",-580.5,0.00055342,120,"2024-03-27T17:51:34.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799365,1711561894972,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:34.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799366,1711561894982,"fUSD",-301.72,0.00055342,120,"2024-03-27T17:51:34.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799367,1711561894992,"fUSD",-702.31,0.00055342,120,"2024-03-27T17:51:34.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799368,1711561895002,"fUSD",-4077.6,0.00055342,120,"2024-03-27T17:51:35.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799369,1711561895012,"fUSD",-1910.86,0.00055342,120,"2024-03-27T17:51:35.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799370,1711561895023,"fUSD",-962.02,0.00055342,120,"2024-03-27T17:51:35.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799371,1711561895033,"fUSD",-413.97442604,0.00055342,120,"2024-03-27T17:51:35.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799372,1711561895043,"fUSD",-993.68,0.00055342,120,"2024-03-27T17:51:35.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799373,1711561895053,"fUSD",-1981.61,0.00055342,120,"2024-03-27T17:51:35.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799374,1711561895062,"fUSD",-1310.9,0.00055342,120,"2024-03-27T17:51:35.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799375,1711561895072,"fUSD",-188.78,0.00055342,120,"2024-03-27T17:51:35.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799376,1711561895082,"fUSD",-5861.79,0.00055342,120,"2024-03-27T17:51:35.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799377,1711561895093,"fUSD",-861.74,0.00055342,120,"2024-03-27T17:51:35.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799378,1711561895104,"fUSD",-3868.28,0.00055342,120,"2024-03-27T17:51:35.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799379,1711561895114,"fUSD",-4602.46,0.00055342,120,"2024-03-27T17:51:35.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799380,1711561895124,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799381,1711561895134,"fUSD",-2663.41,0.00055342,120,"2024-03-27T17:51:35.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799382,1711561895145,"fUSD",-2285.5,0.00055342,120,"2024-03-27T17:51:35.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799383,1711561895156,"fUSD",-7201.79,0.00055342,120,"2024-03-27T17:51:35.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799384,1711561895166,"fUSD",-1041.92,0.00055342,120,"2024-03-27T17:51:35.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799385,1711561895177,"fUSD",-2054.16,0.00055342,120,"2024-03-27T17:51:35.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799386,1711561895188,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799387,1711561895199,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799388,1711561895210,"fUSD",-1431.94,0.00055342,120,"2024-03-27T17:51:35.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799389,1711561895221,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799390,1711561895233,"fUSD",-18909.02,0.00055342,120,"2024-03-27T17:51:35.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799391,1711561895245,"fUSD",-1528.43,0.00055342,120,"2024-03-27T17:51:35.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799392,1711561895256,"fUSD",-1715.09,0.00055342,120,"2024-03-27T17:51:35.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799393,1711561895268,"fUSD",-543.42,0.00055342,120,"2024-03-27T17:51:35.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799394,1711561895279,"fUSD",-836.18,0.00055342,120,"2024-03-27T17:51:35.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799395,1711561895290,"fUSD",-2529.3,0.00055342,120,"2024-03-27T17:51:35.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799396,1711561895302,"fUSD",-1204.05,0.00055342,120,"2024-03-27T17:51:35.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799397,1711561895314,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799398,1711561895325,"fUSD",-1890.07,0.00055342,120,"2024-03-27T17:51:35.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799399,1711561895336,"fUSD",-882.15,0.00055342,120,"2024-03-27T17:51:35.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799400,1711561895348,"fUSD",-1395.77,0.00055342,120,"2024-03-27T17:51:35.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799401,1711561895359,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799402,1711561895370,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799403,1711561895381,"fUSD",-22066.4,0.00055342,120,"2024-03-27T17:51:35.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799404,1711561895392,"fUSD",-9133.29,0.00055342,120,"2024-03-27T17:51:35.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799405,1711561895403,"fUSD",-3276.54,0.00055342,120,"2024-03-27T17:51:35.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799406,1711561895414,"fUSD",-3779.21,0.00055342,120,"2024-03-27T17:51:35.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799407,1711561895426,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799408,1711561895437,"fUSD",-505.39,0.00055342,120,"2024-03-27T17:51:35.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799409,1711561895448,"fUSD",-1407.53,0.00055342,120,"2024-03-27T17:51:35.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799410,1711561895459,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799411,1711561895469,"fUSD",-1780.21,0.00055342,120,"2024-03-27T17:51:35.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799412,1711561895481,"fUSD",-744.71,0.00055342,120,"2024-03-27T17:51:35.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799413,1711561895492,"fUSD",-3375.62,0.00055342,120,"2024-03-27T17:51:35.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799414,1711561895502,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799415,1711561895513,"fUSD",-1245.33,0.00055342,120,"2024-03-27T17:51:35.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799416,1711561895525,"fUSD",-866.75,0.00055342,120,"2024-03-27T17:51:35.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799417,1711561895536,"fUSD",-825.22,0.00055342,120,"2024-03-27T17:51:35.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799418,1711561895546,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799419,1711561895558,"fUSD",-2499.0,0.00055342,120,"2024-03-27T17:51:35.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799420,1711561895569,"fUSD",-1139.82,0.00055342,120,"2024-03-27T17:51:35.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799421,1711561895579,"fUSD",-3390.46,0.00055342,120,"2024-03-27T17:51:35.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799422,1711561895590,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799423,1711561895602,"fUSD",-2297.82,0.00055342,120,"2024-03-27T17:51:35.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799424,1711561895613,"fUSD",-36215.98,0.00055342,120,"2024-03-27T17:51:35.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799425,1711561895624,"fUSD",-2115.9,0.00055342,120,"2024-03-27T17:51:35.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799426,1711561895635,"fUSD",-504.0,0.00055342,120,"2024-03-27T17:51:35.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799427,1711561895646,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799428,1711561895657,"fUSD",-635.43,0.00055342,120,"2024-03-27T17:51:35.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799429,1711561895668,"fUSD",-509.72,0.00055342,7,"2024-03-27T17:51:35.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799430,1711561895678,"fUSD",-1985.21,0.00055342,120,"2024-03-27T17:51:35.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799431,1711561895689,"fUSD",-4093.44,0.00055342,120,"2024-03-27T17:51:35.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799432,1711561895700,"fUSD",-598.33,0.00055342,120,"2024-03-27T17:51:35.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799433,1711561895711,"fUSD",-479.754063,0.00055342,120,"2024-03-27T17:51:35.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799434,1711561895723,"fUSD",-3703.02,0.00055342,120,"2024-03-27T17:51:35.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799435,1711561895734,"fUSD",-3170.6,0.00055342,120,"2024-03-27T17:51:35.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799436,1711561895745,"fUSD",-4518.78,0.00055342,120,"2024-03-27T17:51:35.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799437,1711561895756,"fUSD",-479.75407,0.00055342,120,"2024-03-27T17:51:35.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799438,1711561895768,"fUSD",-816.34,0.00055342,120,"2024-03-27T17:51:35.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799439,1711561895779,"fUSD",-550.58,0.00055342,120,"2024-03-27T17:51:35.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799440,1711561895791,"fUSD",-5597.96,0.00055342,120,"2024-03-27T17:51:35.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799441,1711561895802,"fUSD",-500.0,0.00055342,2,"2024-03-27T17:51:35.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799442,1711561895813,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799443,1711561895825,"fUSD",-3365.42,0.00055342,120,"2024-03-27T17:51:35.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799444,1711561895837,"fUSD",-1850.45,0.00055342,120,"2024-03-27T17:51:35.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799445,1711561895850,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799446,1711561895864,"fUSD",-543.16,0.00055342,120,"2024-03-27T17:51:35.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799447,1711561895875,"fUSD",-1437.25,0.00055342,120,"2024-03-27T17:51:35.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799448,1711561895886,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799449,1711561895897,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799450,1711561895909,"fUSD",-13261.96,0.00055342,120,"2024-03-27T17:51:35.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799451,1711561895920,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799452,1711561895933,"fUSD",-447.45196683,0.00055342,120,"2024-03-27T17:51:35.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799453,1711561895945,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:35.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799454,1711561895957,"fUSD",-1655.41,0.00055342,120,"2024-03-27T17:51:35.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799455,1711561895969,"fUSD",-2460.7,0.00055342,120,"2024-03-27T17:51:35.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799456,1711561895980,"fUSD",-1308.22,0.00055342,120,"2024-03-27T17:51:35.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799457,1711561895990,"fUSD",-688.55,0.00055342,120,"2024-03-27T17:51:35.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799458,1711561896001,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799459,1711561896012,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799460,1711561896024,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799461,1711561896034,"fUSD",-606.26,0.00055342,120,"2024-03-27T17:51:36.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799462,1711561896046,"fUSD",-3292.56,0.00055342,120,"2024-03-27T17:51:36.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799463,1711561896058,"fUSD",-4771.81,0.00055342,120,"2024-03-27T17:51:36.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799464,1711561896070,"fUSD",-1591.58,0.00055342,120,"2024-03-27T17:51:36.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799465,1711561896081,"fUSD",-2911.12,0.00055342,120,"2024-03-27T17:51:36.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799466,1711561896094,"fUSD",-8314.67,0.00055342,21,"2024-03-27T17:51:36.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799467,1711561896104,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799468,1711561896116,"fUSD",-515.6,0.00055342,120,"2024-03-27T17:51:36.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799469,1711561896129,"fUSD",-1246.89,0.00055342,120,"2024-03-27T17:51:36.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799470,1711561896140,"fUSD",-1689.16,0.00055342,120,"2024-03-27T17:51:36.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799471,1711561896151,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799472,1711561896162,"fUSD",-770.25,0.00055342,120,"2024-03-27T17:51:36.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799473,1711561896174,"fUSD",-8380.88,0.00055342,120,"2024-03-27T17:51:36.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799474,1711561896186,"fUSD",-614.46,0.00055342,120,"2024-03-27T17:51:36.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799475,1711561896198,"fUSD",-2989.36,0.00055342,120,"2024-03-27T17:51:36.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799476,1711561896209,"fUSD",-10959.62,0.00055342,120,"2024-03-27T17:51:36.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799477,1711561896221,"fUSD",-2319.97,0.00055342,120,"2024-03-27T17:51:36.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799478,1711561896232,"fUSD",-521.47,0.00055342,120,"2024-03-27T17:51:36.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799479,1711561896244,"fUSD",-12744.26,0.00055342,120,"2024-03-27T17:51:36.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799480,1711561896255,"fUSD",-2645.1,0.00055342,120,"2024-03-27T17:51:36.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799481,1711561896266,"fUSD",-758.38,0.00055342,120,"2024-03-27T17:51:36.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799482,1711561896278,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799483,1711561896289,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799484,1711561896300,"fUSD",-11517.5,0.00055342,120,"2024-03-27T17:51:36.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799485,1711561896311,"fUSD",-2628.59,0.00055342,120,"2024-03-27T17:51:36.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799486,1711561896322,"fUSD",-1981.45,0.00055342,120,"2024-03-27T17:51:36.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799487,1711561896334,"fUSD",-2618.9,0.00055342,120,"2024-03-27T17:51:36.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799488,1711561896345,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799489,1711561896357,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799490,1711561896368,"fUSD",-2635.65,0.00055342,120,"2024-03-27T17:51:36.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799491,1711561896380,"fUSD",-2440.72,0.00055342,120,"2024-03-27T17:51:36.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799492,1711561896391,"fUSD",-1641.2,0.00055342,120,"2024-03-27T17:51:36.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799493,1711561896402,"fUSD",-1422.66,0.00055342,120,"2024-03-27T17:51:36.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799494,1711561896413,"fUSD",-1953.26,0.00055342,120,"2024-03-27T17:51:36.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799495,1711561896425,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799496,1711561896437,"fUSD",-680.59,0.00055342,120,"2024-03-27T17:51:36.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799497,1711561896448,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799498,1711561896459,"fUSD",-851.11,0.00055342,120,"2024-03-27T17:51:36.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799499,1711561896470,"fUSD",-516.23,0.00055342,120,"2024-03-27T17:51:36.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799500,1711561896481,"fUSD",-833.36,0.00055342,120,"2024-03-27T17:51:36.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799501,1711561896492,"fUSD",-4524.02,0.00055342,120,"2024-03-27T17:51:36.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799502,1711561896503,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799503,1711561896513,"fUSD",-2147.51,0.00055342,120,"2024-03-27T17:51:36.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799504,1711561896525,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799505,1711561896536,"fUSD",-1826.97,0.00055342,120,"2024-03-27T17:51:36.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799506,1711561896547,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799507,1711561896558,"fUSD",-1200.4,0.00055342,120,"2024-03-27T17:51:36.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799508,1711561896569,"fUSD",-4994.03,0.00055342,120,"2024-03-27T17:51:36.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799509,1711561896580,"fUSD",-6977.94,0.00055342,120,"2024-03-27T17:51:36.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799510,1711561896594,"fUSD",-1042.58,0.00055342,120,"2024-03-27T17:51:36.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799511,1711561896606,"fUSD",-510.39377398,0.00055342,120,"2024-03-27T17:51:36.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799512,1711561896617,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799513,1711561896628,"fUSD",-818.62,0.00055342,120,"2024-03-27T17:51:36.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799514,1711561896640,"fUSD",-1312.03,0.00055342,120,"2024-03-27T17:51:36.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799515,1711561896653,"fUSD",-1814.79,0.00055342,120,"2024-03-27T17:51:36.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799516,1711561896665,"fUSD",-1730.09,0.00055342,120,"2024-03-27T17:51:36.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799517,1711561896676,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799518,1711561896688,"fUSD",-3092.64,0.00055342,120,"2024-03-27T17:51:36.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799519,1711561896699,"fUSD",-858.06,0.00055342,120,"2024-03-27T17:51:36.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799520,1711561896710,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799521,1711561896721,"fUSD",-3331.35,0.00055342,120,"2024-03-27T17:51:36.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799522,1711561896732,"fUSD",-1107.56,0.00055342,120,"2024-03-27T17:51:36.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799523,1711561896744,"fUSD",-1629.06,0.00055342,120,"2024-03-27T17:51:36.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799524,1711561896755,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799525,1711561896766,"fUSD",-1926.96,0.00055342,120,"2024-03-27T17:51:36.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799526,1711561896777,"fUSD",-5998.21,0.00055342,120,"2024-03-27T17:51:36.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799527,1711561896789,"fUSD",-1276.61,0.00055342,120,"2024-03-27T17:51:36.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799528,1711561896800,"fUSD",-1204.74,0.00055342,120,"2024-03-27T17:51:36.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799529,1711561896811,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799530,1711561896823,"fUSD",-978.47,0.00055342,120,"2024-03-27T17:51:36.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799531,1711561896835,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799532,1711561896847,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799533,1711561896861,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799534,1711561896874,"fUSD",-1112.11,0.00055342,120,"2024-03-27T17:51:36.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799535,1711561896885,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799536,1711561896896,"fUSD",-5147.59,0.00055342,120,"2024-03-27T17:51:36.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799537,1711561896908,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799538,1711561896920,"fUSD",-1278.89,0.00055342,120,"2024-03-27T17:51:36.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799539,1711561896930,"fUSD",-1257.45,0.00055342,120,"2024-03-27T17:51:36.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799540,1711561896942,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799541,1711561896953,"fUSD",-5642.74,0.00055342,120,"2024-03-27T17:51:36.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799542,1711561896964,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:51:36.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799543,1711561896974,"fUSD",-679.21,0.00055342,120,"2024-03-27T17:51:36.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799544,1711561896986,"fUSD",-1894.45,0.00055342,120,"2024-03-27T17:51:36.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799545,1711561896997,"fUSD",-150.0,0.0005535,14,"2024-03-27T17:51:36.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799546,1711561897008,"fUSD",-150.0,0.00055396,120,"2024-03-27T17:51:37.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799547,1711561897018,"fUSD",-3099.8901305,0.00055399,20,"2024-03-27T17:51:37.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799548,1711561897031,"fUSD",-150.0,0.00055405,14,"2024-03-27T17:51:37.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799549,1711561897042,"fUSD",-150.0,0.00055441,14,"2024-03-27T17:51:37.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799550,1711561897053,"fUSD",-150.0,0.00055461,14,"2024-03-27T17:51:37.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799551,1711561897064,"fUSD",-150.0,0.00055467,14,"2024-03-27T17:51:37.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799552,1711561897074,"fUSD",-151.0,0.00055479,120,"2024-03-27T17:51:37.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799553,1711561897086,"fUSD",-204.288628,0.00055479,120,"2024-03-27T17:51:37.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799554,1711561897098,"fUSD",-204.288618,0.00055479,120,"2024-03-27T17:51:37.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799555,1711561897108,"fUSD",-2500.0,0.00055479,120,"2024-03-27T17:51:37.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799556,1711561897118,"fUSD",-2500.0,0.00055479,120,"2024-03-27T17:51:37.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799557,1711561897133,"fUSD",-2500.0,0.00055479,120,"2024-03-27T17:51:37.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799558,1711561897143,"fUSD",-2500.0,0.00055479,120,"2024-03-27T17:51:37.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799559,1711561897155,"fUSD",-1655.29039042,0.00055479,120,"2024-03-27T17:51:37.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799560,1711561897165,"fUSD",-150.0,0.00055484,14,"2024-03-27T17:51:37.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799561,1711561897176,"fUSD",-150.0,0.00055502,14,"2024-03-27T17:51:37.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799562,1711561897188,"fUSD",-150.0,0.00055519,60,"2024-03-27T17:51:37.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799563,1711561897199,"fUSD",-500.0,0.00055519,60,"2024-03-27T17:51:37.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799564,1711561897210,"fUSD",-150.0,0.00055542,14,"2024-03-27T17:51:37.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799565,1711561897221,"fUSD",-150.0,0.00055545,14,"2024-03-27T17:51:37.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799566,1711561897233,"fUSD",-1286.76227,0.0005555,75,"2024-03-27T17:51:37.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799567,1711561897244,"fUSD",-150.0,0.00055553,14,"2024-03-27T17:51:37.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799568,1711561897256,"fUSD",-14263.7144144,0.00055578,2,"2024-03-27T17:51:37.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799569,1711561897269,"fUSD",-38999.4478035,0.00055578,2,"2024-03-27T17:51:37.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799570,1711561897280,"fUSD",-115443.9234712,0.00055578,2,"2024-03-27T17:51:37.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799571,1711561897291,"fUSD",-300.0,0.00055592,14,"2024-03-27T17:51:37.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799572,1711561897303,"fUSD",-150.0,0.00055593,14,"2024-03-27T17:51:37.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799573,1711561897315,"fUSD",-151.55112149,0.00055597,120,"2024-03-27T17:51:37.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799574,1711561897326,"fUSD",-150.0,0.00055599,14,"2024-03-27T17:51:37.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799575,1711561897337,"fUSD",-150.0,0.000556,12,"2024-03-27T17:51:37.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799576,1711561897349,"fUSD",-150.0,0.00055613,14,"2024-03-27T17:51:37.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799577,1711561897360,"fUSD",-1000.0,0.00055615,90,"2024-03-27T17:51:37.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799578,1711561897372,"fUSD",-9417.89501353,0.00055616,33,"2024-03-27T17:51:37.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799579,1711561897384,"fUSD",-526.0,0.00055616,120,"2024-03-27T17:51:37.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799580,1711561897395,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799581,1711561897406,"fUSD",-316.46588169,0.00055616,120,"2024-03-27T17:51:37.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799582,1711561897417,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799583,1711561897428,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799584,1711561897439,"fUSD",-192.28753393,0.00055616,120,"2024-03-27T17:51:37.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799585,1711561897451,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799586,1711561897462,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799587,1711561897473,"fUSD",-631.01,0.00055616,120,"2024-03-27T17:51:37.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799588,1711561897484,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799589,1711561897496,"fUSD",-448.42865315,0.00055616,120,"2024-03-27T17:51:37.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799590,1711561897509,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799591,1711561897520,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799592,1711561897533,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799593,1711561897545,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799594,1711561897556,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799595,1711561897567,"fUSD",-530.38,0.00055616,120,"2024-03-27T17:51:37.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799596,1711561897579,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799597,1711561897591,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799598,1711561897852,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799599,1711561897867,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799600,1711561897878,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799601,1711561897888,"fUSD",-513.04,0.00055616,120,"2024-03-27T17:51:37.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799602,1711561897899,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799603,1711561897909,"fUSD",-501.05,0.00055616,120,"2024-03-27T17:51:37.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799604,1711561897919,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799605,1711561897930,"fUSD",-517.87,0.00055616,120,"2024-03-27T17:51:37.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799606,1711561897940,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799607,1711561897951,"fUSD",-311.5,0.00055616,120,"2024-03-27T17:51:37.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799608,1711561897962,"fUSD",-736.48,0.00055616,120,"2024-03-27T17:51:37.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799609,1711561897972,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799610,1711561897983,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799611,1711561897993,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:37.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799612,1711561898004,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799613,1711561898014,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799614,1711561898026,"fUSD",-1149.15,0.00055616,120,"2024-03-27T17:51:38.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799615,1711561898037,"fUSD",-683.71,0.00055616,120,"2024-03-27T17:51:38.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799616,1711561898047,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799617,1711561898057,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799618,1711561898068,"fUSD",-588.63,0.00055616,120,"2024-03-27T17:51:38.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799619,1711561898079,"fUSD",-1653.05,0.00055616,120,"2024-03-27T17:51:38.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799620,1711561898090,"fUSD",-721.85,0.00055616,120,"2024-03-27T17:51:38.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799621,1711561898101,"fUSD",-758.1,0.00055616,120,"2024-03-27T17:51:38.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799622,1711561898112,"fUSD",-751.34,0.00055616,120,"2024-03-27T17:51:38.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799623,1711561898122,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799624,1711561898132,"fUSD",-1106.66,0.00055616,120,"2024-03-27T17:51:38.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799625,1711561898142,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799626,1711561898152,"fUSD",-667.72,0.00055616,120,"2024-03-27T17:51:38.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799627,1711561898162,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799628,1711561898172,"fUSD",-546.53,0.00055616,120,"2024-03-27T17:51:38.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799629,1711561898182,"fUSD",-525.52,0.00055616,120,"2024-03-27T17:51:38.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799630,1711561898191,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799631,1711561898202,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799632,1711561898212,"fUSD",-1650.28,0.00055616,120,"2024-03-27T17:51:38.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799633,1711561898222,"fUSD",-1208.64,0.00055616,120,"2024-03-27T17:51:38.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799634,1711561898232,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799635,1711561898241,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799636,1711561898251,"fUSD",-1675.07,0.00055616,120,"2024-03-27T17:51:38.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799637,1711561898262,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799638,1711561898273,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799639,1711561898283,"fUSD",-500.0,0.00055616,60,"2024-03-27T17:51:38.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799640,1711561898293,"fUSD",-875.05,0.00055616,120,"2024-03-27T17:51:38.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799641,1711561898303,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799642,1711561898313,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799643,1711561898323,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799644,1711561898333,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799645,1711561898344,"fUSD",-896.37,0.00055616,120,"2024-03-27T17:51:38.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799646,1711561898355,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799647,1711561898365,"fUSD",-526.04,0.00055616,120,"2024-03-27T17:51:38.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799648,1711561898375,"fUSD",-774.53,0.00055616,120,"2024-03-27T17:51:38.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799649,1711561898385,"fUSD",-623.96,0.00055616,120,"2024-03-27T17:51:38.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799650,1711561898395,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799651,1711561898405,"fUSD",-1500.57,0.00055616,120,"2024-03-27T17:51:38.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799652,1711561898416,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799653,1711561898426,"fUSD",-1293.46,0.00055616,120,"2024-03-27T17:51:38.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799654,1711561898437,"fUSD",-663.1,0.00055616,120,"2024-03-27T17:51:38.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799655,1711561898447,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799656,1711561898458,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799657,1711561898468,"fUSD",-591.57,0.00055616,120,"2024-03-27T17:51:38.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799658,1711561898478,"fUSD",-540.2,0.00055616,120,"2024-03-27T17:51:38.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799659,1711561898488,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799660,1711561898497,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799661,1711561898507,"fUSD",-826.04,0.00055616,120,"2024-03-27T17:51:38.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799662,1711561898517,"fUSD",-802.7,0.00055616,120,"2024-03-27T17:51:38.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799663,1711561898528,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799664,1711561898538,"fUSD",-792.47,0.00055616,120,"2024-03-27T17:51:38.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799665,1711561898548,"fUSD",-551.8,0.00055616,120,"2024-03-27T17:51:38.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799666,1711561898558,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799667,1711561898568,"fUSD",-507.03,0.00055616,120,"2024-03-27T17:51:38.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799668,1711561898578,"fUSD",-814.62,0.00055616,120,"2024-03-27T17:51:38.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799669,1711561898588,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799670,1711561898599,"fUSD",-519.12,0.00055616,120,"2024-03-27T17:51:38.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799671,1711561898609,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799672,1711561898619,"fUSD",-374.89284048,0.00055616,120,"2024-03-27T17:51:38.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799673,1711561898629,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799674,1711561898640,"fUSD",-553.94,0.00055616,120,"2024-03-27T17:51:38.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799675,1711561898651,"fUSD",-1363.26,0.00055616,120,"2024-03-27T17:51:38.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799676,1711561898661,"fUSD",-681.15,0.00055616,120,"2024-03-27T17:51:38.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799677,1711561898671,"fUSD",-1247.0,0.00055616,120,"2024-03-27T17:51:38.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799678,1711561898682,"fUSD",-828.0,0.00055616,120,"2024-03-27T17:51:38.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799679,1711561898692,"fUSD",-907.95,0.00055616,120,"2024-03-27T17:51:38.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799680,1711561898703,"fUSD",-691.03,0.00055616,120,"2024-03-27T17:51:38.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799681,1711561898714,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799682,1711561898724,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799683,1711561898734,"fUSD",-1943.45,0.00055616,120,"2024-03-27T17:51:38.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799684,1711561898745,"fUSD",-1363.72,0.00055616,120,"2024-03-27T17:51:38.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799685,1711561898755,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799686,1711561898764,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799687,1711561898774,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799688,1711561898785,"fUSD",-1264.66,0.00055616,120,"2024-03-27T17:51:38.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799689,1711561898796,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799690,1711561898806,"fUSD",-518.11,0.00055616,120,"2024-03-27T17:51:38.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799691,1711561898816,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799692,1711561898827,"fUSD",-785.6,0.00055616,120,"2024-03-27T17:51:38.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799693,1711561898837,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799694,1711561898848,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799695,1711561898859,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799696,1711561898869,"fUSD",-533.96,0.00055616,120,"2024-03-27T17:51:38.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799697,1711561898879,"fUSD",-610.76,0.00055616,120,"2024-03-27T17:51:38.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799698,1711561898889,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799699,1711561898899,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799700,1711561898911,"fUSD",-619.35,0.00055616,120,"2024-03-27T17:51:38.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799701,1711561898922,"fUSD",-601.27,0.00055616,120,"2024-03-27T17:51:38.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799702,1711561898932,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799703,1711561898942,"fUSD",-723.32,0.00055616,120,"2024-03-27T17:51:38.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799704,1711561898953,"fUSD",-658.94,0.00055616,30,"2024-03-27T17:51:38.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799705,1711561898963,"fUSD",-604.53,0.00055616,120,"2024-03-27T17:51:38.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799706,1711561898973,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:38.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799707,1711561898984,"fUSD",-627.6,0.00055616,120,"2024-03-27T17:51:38.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799708,1711561898994,"fUSD",-452.41236673,0.00055616,120,"2024-03-27T17:51:38.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799709,1711561899004,"fUSD",-541.49,0.00055616,120,"2024-03-27T17:51:39.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799710,1711561899014,"fUSD",-525.41,0.00055616,120,"2024-03-27T17:51:39.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799711,1711561899024,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799712,1711561899035,"fUSD",-1259.13,0.00055616,120,"2024-03-27T17:51:39.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799713,1711561899045,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799714,1711561899056,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799715,1711561899066,"fUSD",-1285.86,0.00055616,120,"2024-03-27T17:51:39.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799716,1711561899077,"fUSD",-961.87,0.00055616,120,"2024-03-27T17:51:39.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799717,1711561899087,"fUSD",-1118.41,0.00055616,120,"2024-03-27T17:51:39.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799718,1711561899098,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799719,1711561899108,"fUSD",-653.33,0.00055616,120,"2024-03-27T17:51:39.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799720,1711561899118,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799721,1711561899129,"fUSD",-515.61,0.00055616,120,"2024-03-27T17:51:39.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799722,1711561899139,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799723,1711561899150,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799724,1711561899160,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799725,1711561899170,"fUSD",-881.34,0.00055616,120,"2024-03-27T17:51:39.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799726,1711561899181,"fUSD",-594.96,0.00055616,120,"2024-03-27T17:51:39.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799727,1711561899191,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799728,1711561899202,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799729,1711561899212,"fUSD",-635.55,0.00055616,120,"2024-03-27T17:51:39.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799730,1711561899223,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799731,1711561899233,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799732,1711561899244,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799733,1711561899254,"fUSD",-569.07,0.00055616,120,"2024-03-27T17:51:39.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799734,1711561899264,"fUSD",-507.05,0.00055616,120,"2024-03-27T17:51:39.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799735,1711561899274,"fUSD",-513.81,0.00055616,120,"2024-03-27T17:51:39.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799736,1711561899284,"fUSD",-885.2,0.00055616,120,"2024-03-27T17:51:39.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799737,1711561899294,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799738,1711561899306,"fUSD",-345.9,0.00055616,120,"2024-03-27T17:51:39.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799739,1711561899317,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799740,1711561899327,"fUSD",-969.37,0.00055616,120,"2024-03-27T17:51:39.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799741,1711561899338,"fUSD",-196.72,0.00055616,120,"2024-03-27T17:51:39.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799742,1711561899349,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799743,1711561899359,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799744,1711561899370,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799745,1711561899381,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799746,1711561899391,"fUSD",-712.96,0.00055616,120,"2024-03-27T17:51:39.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799747,1711561899401,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799748,1711561899412,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799749,1711561899422,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799750,1711561899432,"fUSD",-607.67,0.00055616,120,"2024-03-27T17:51:39.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799751,1711561899442,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799752,1711561899453,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799753,1711561899463,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799754,1711561899473,"fUSD",-514.98132393,0.00055616,120,"2024-03-27T17:51:39.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799755,1711561899483,"fUSD",-572.09,0.00055616,120,"2024-03-27T17:51:39.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799756,1711561899494,"fUSD",-633.56,0.00055616,120,"2024-03-27T17:51:39.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799757,1711561899504,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799758,1711561899515,"fUSD",-1276.08,0.00055616,120,"2024-03-27T17:51:39.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799759,1711561899526,"fUSD",-743.04,0.00055616,120,"2024-03-27T17:51:39.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799760,1711561899537,"fUSD",-517.67467974,0.00055616,120,"2024-03-27T17:51:39.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799761,1711561899547,"fUSD",-994.38,0.00055616,120,"2024-03-27T17:51:39.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799762,1711561899558,"fUSD",-1464.37,0.00055616,120,"2024-03-27T17:51:39.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799763,1711561899568,"fUSD",-594.42967749,0.00055616,120,"2024-03-27T17:51:39.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799764,1711561899578,"fUSD",-1308.17,0.00055616,120,"2024-03-27T17:51:39.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799765,1711561899589,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799766,1711561899600,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799767,1711561899610,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799768,1711561899621,"fUSD",-1966.83,0.00055616,120,"2024-03-27T17:51:39.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799769,1711561899632,"fUSD",-882.23,0.00055616,120,"2024-03-27T17:51:39.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799770,1711561899642,"fUSD",-1167.58,0.00055616,120,"2024-03-27T17:51:39.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799771,1711561899653,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799772,1711561899665,"fUSD",-939.99,0.00055616,120,"2024-03-27T17:51:39.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799773,1711561899675,"fUSD",-1680.42,0.00055616,120,"2024-03-27T17:51:39.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799774,1711561899686,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799775,1711561899696,"fUSD",-654.45,0.00055616,120,"2024-03-27T17:51:39.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799776,1711561899706,"fUSD",-1090.78,0.00055616,120,"2024-03-27T17:51:39.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799777,1711561899717,"fUSD",-613.05716985,0.00055616,120,"2024-03-27T17:51:39.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799778,1711561899727,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799779,1711561899737,"fUSD",-5693.99,0.00055616,120,"2024-03-27T17:51:39.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799780,1711561899748,"fUSD",-2767.8,0.00055616,120,"2024-03-27T17:51:39.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799781,1711561899758,"fUSD",-631.11,0.00055616,120,"2024-03-27T17:51:39.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799782,1711561899769,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799783,1711561899779,"fUSD",-638.94,0.00055616,120,"2024-03-27T17:51:39.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799784,1711561899790,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799785,1711561899801,"fUSD",-3576.66,0.00055616,120,"2024-03-27T17:51:39.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799786,1711561899811,"fUSD",-1880.06,0.00055616,120,"2024-03-27T17:51:39.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799787,1711561899822,"fUSD",-597.69,0.00055616,120,"2024-03-27T17:51:39.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799788,1711561899833,"fUSD",-1154.81,0.00055616,120,"2024-03-27T17:51:39.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799789,1711561899844,"fUSD",-11680.99,0.00055616,120,"2024-03-27T17:51:39.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799790,1711561899856,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799791,1711561899869,"fUSD",-1513.74,0.00055616,120,"2024-03-27T17:51:39.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799792,1711561899879,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799793,1711561899890,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799794,1711561899899,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799795,1711561899910,"fUSD",-4891.01,0.00055616,120,"2024-03-27T17:51:39.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799796,1711561899921,"fUSD",-820.32,0.00055616,120,"2024-03-27T17:51:39.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799797,1711561899931,"fUSD",-2266.19,0.00055616,120,"2024-03-27T17:51:39.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799798,1711561899941,"fUSD",-4319.88,0.00055616,120,"2024-03-27T17:51:39.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799799,1711561899954,"fUSD",-638.01,0.00055616,120,"2024-03-27T17:51:39.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799800,1711561899966,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:39.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799801,1711561899976,"fUSD",-1948.43,0.00055616,120,"2024-03-27T17:51:39.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799802,1711561899987,"fUSD",-594.89,0.00055616,120,"2024-03-27T17:51:39.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799803,1711561899997,"fUSD",-58191.63,0.00055616,120,"2024-03-27T17:51:39.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799804,1711561900008,"fUSD",-4872.06,0.00055616,120,"2024-03-27T17:51:40.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799805,1711561900019,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799806,1711561900030,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799807,1711561900040,"fUSD",-916.42,0.00055616,120,"2024-03-27T17:51:40.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799808,1711561900051,"fUSD",-25819.15,0.00055616,120,"2024-03-27T17:51:40.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799809,1711561900062,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799810,1711561900072,"fUSD",-672.12,0.00055616,120,"2024-03-27T17:51:40.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799811,1711561900083,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799812,1711561900094,"fUSD",-2822.64,0.00055616,120,"2024-03-27T17:51:40.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799813,1711561900106,"fUSD",-5739.01,0.00055616,120,"2024-03-27T17:51:40.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799814,1711561900116,"fUSD",-1773.91,0.00055616,120,"2024-03-27T17:51:40.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799815,1711561900126,"fUSD",-1599.36,0.00055616,120,"2024-03-27T17:51:40.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799816,1711561900137,"fUSD",-7896.21,0.00055616,120,"2024-03-27T17:51:40.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799817,1711561900147,"fUSD",-580.5,0.00055616,120,"2024-03-27T17:51:40.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799818,1711561900157,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799819,1711561900167,"fUSD",-702.31,0.00055616,120,"2024-03-27T17:51:40.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799820,1711561900177,"fUSD",-4077.6,0.00055616,120,"2024-03-27T17:51:40.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799821,1711561900187,"fUSD",-1910.86,0.00055616,120,"2024-03-27T17:51:40.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799822,1711561900197,"fUSD",-962.02,0.00055616,120,"2024-03-27T17:51:40.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799823,1711561900209,"fUSD",-993.68,0.00055616,120,"2024-03-27T17:51:40.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799824,1711561900220,"fUSD",-1981.61,0.00055616,120,"2024-03-27T17:51:40.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799825,1711561900230,"fUSD",-1310.9,0.00055616,120,"2024-03-27T17:51:40.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799826,1711561900242,"fUSD",-5861.79,0.00055616,120,"2024-03-27T17:51:40.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799827,1711561900252,"fUSD",-861.74,0.00055616,120,"2024-03-27T17:51:40.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799828,1711561900263,"fUSD",-3868.28,0.00055616,120,"2024-03-27T17:51:40.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799829,1711561900274,"fUSD",-4602.46,0.00055616,120,"2024-03-27T17:51:40.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799830,1711561900285,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799831,1711561900296,"fUSD",-2663.41,0.00055616,120,"2024-03-27T17:51:40.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799832,1711561900307,"fUSD",-2285.5,0.00055616,120,"2024-03-27T17:51:40.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799833,1711561900319,"fUSD",-7201.79,0.00055616,120,"2024-03-27T17:51:40.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799834,1711561900330,"fUSD",-1041.92,0.00055616,120,"2024-03-27T17:51:40.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799835,1711561900411,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799836,1711561900424,"fUSD",-2054.16,0.00055616,120,"2024-03-27T17:51:40.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799837,1711561900435,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799838,1711561900446,"fUSD",-1431.94,0.00055616,120,"2024-03-27T17:51:40.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799839,1711561900456,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799840,1711561900466,"fUSD",-18909.02,0.00055616,120,"2024-03-27T17:51:40.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799841,1711561900477,"fUSD",-1528.43,0.00055616,120,"2024-03-27T17:51:40.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799842,1711561900486,"fUSD",-1715.09,0.00055616,120,"2024-03-27T17:51:40.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799843,1711561900496,"fUSD",-543.42,0.00055616,120,"2024-03-27T17:51:40.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799844,1711561900506,"fUSD",-836.18,0.00055616,120,"2024-03-27T17:51:40.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799845,1711561900517,"fUSD",-2529.3,0.00055616,120,"2024-03-27T17:51:40.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799846,1711561900530,"fUSD",-1204.05,0.00055616,120,"2024-03-27T17:51:40.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799847,1711561900540,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799848,1711561900551,"fUSD",-1890.07,0.00055616,120,"2024-03-27T17:51:40.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799849,1711561900560,"fUSD",-882.15,0.00055616,120,"2024-03-27T17:51:40.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799850,1711561900570,"fUSD",-1395.77,0.00055616,120,"2024-03-27T17:51:40.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799851,1711561900580,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799852,1711561900591,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799853,1711561900603,"fUSD",-22066.4,0.00055616,120,"2024-03-27T17:51:40.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799854,1711561900613,"fUSD",-9133.29,0.00055616,120,"2024-03-27T17:51:40.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799855,1711561900623,"fUSD",-3276.54,0.00055616,120,"2024-03-27T17:51:40.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799856,1711561900634,"fUSD",-3779.21,0.00055616,120,"2024-03-27T17:51:40.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799857,1711561900644,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799858,1711561900654,"fUSD",-505.39,0.00055616,120,"2024-03-27T17:51:40.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799859,1711561900664,"fUSD",-1407.53,0.00055616,120,"2024-03-27T17:51:40.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799860,1711561900675,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799861,1711561900685,"fUSD",-1780.21,0.00055616,120,"2024-03-27T17:51:40.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799862,1711561900695,"fUSD",-744.71,0.00055616,120,"2024-03-27T17:51:40.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799863,1711561900706,"fUSD",-3375.62,0.00055616,120,"2024-03-27T17:51:40.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799864,1711561900717,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799865,1711561900727,"fUSD",-1245.33,0.00055616,120,"2024-03-27T17:51:40.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799866,1711561900737,"fUSD",-825.22,0.00055616,120,"2024-03-27T17:51:40.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799867,1711561900748,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799868,1711561900759,"fUSD",-2499.0,0.00055616,120,"2024-03-27T17:51:40.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799869,1711561900769,"fUSD",-1139.82,0.00055616,120,"2024-03-27T17:51:40.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799870,1711561900781,"fUSD",-3390.46,0.00055616,120,"2024-03-27T17:51:40.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799871,1711561900791,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799872,1711561900801,"fUSD",-2297.82,0.00055616,120,"2024-03-27T17:51:40.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799873,1711561900811,"fUSD",-36215.98,0.00055616,120,"2024-03-27T17:51:40.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799874,1711561900821,"fUSD",-2115.9,0.00055616,120,"2024-03-27T17:51:40.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799875,1711561900831,"fUSD",-504.0,0.00055616,120,"2024-03-27T17:51:40.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799876,1711561900841,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799877,1711561900853,"fUSD",-635.43,0.00055616,120,"2024-03-27T17:51:40.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799878,1711561900865,"fUSD",-509.72,0.00055616,7,"2024-03-27T17:51:40.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799879,1711561900877,"fUSD",-1985.21,0.00055616,120,"2024-03-27T17:51:40.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799880,1711561900887,"fUSD",-4093.44,0.00055616,120,"2024-03-27T17:51:40.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799881,1711561900897,"fUSD",-598.33,0.00055616,120,"2024-03-27T17:51:40.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799882,1711561900907,"fUSD",-3703.02,0.00055616,120,"2024-03-27T17:51:40.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799883,1711561900917,"fUSD",-3170.6,0.00055616,120,"2024-03-27T17:51:40.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799884,1711561900927,"fUSD",-4518.78,0.00055616,120,"2024-03-27T17:51:40.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799885,1711561900937,"fUSD",-816.34,0.00055616,120,"2024-03-27T17:51:40.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799886,1711561900949,"fUSD",-550.58,0.00055616,120,"2024-03-27T17:51:40.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799887,1711561900960,"fUSD",-5597.96,0.00055616,120,"2024-03-27T17:51:40.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799888,1711561900970,"fUSD",-500.0,0.00055616,2,"2024-03-27T17:51:40.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799889,1711561900980,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:40.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799890,1711561900991,"fUSD",-3365.42,0.00055616,120,"2024-03-27T17:51:40.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799891,1711561901002,"fUSD",-1850.45,0.00055616,120,"2024-03-27T17:51:41.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799892,1711561901013,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799893,1711561901024,"fUSD",-543.16,0.00055616,120,"2024-03-27T17:51:41.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799894,1711561901034,"fUSD",-1437.25,0.00055616,120,"2024-03-27T17:51:41.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799895,1711561901045,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799896,1711561901055,"fUSD",-13261.96,0.00055616,120,"2024-03-27T17:51:41.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799897,1711561901065,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799898,1711561901075,"fUSD",-1655.41,0.00055616,120,"2024-03-27T17:51:41.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799899,1711561901086,"fUSD",-2460.7,0.00055616,120,"2024-03-27T17:51:41.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799900,1711561901096,"fUSD",-1308.22,0.00055616,120,"2024-03-27T17:51:41.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799901,1711561901107,"fUSD",-688.55,0.00055616,120,"2024-03-27T17:51:41.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799902,1711561901117,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799903,1711561901128,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799904,1711561901138,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799905,1711561901148,"fUSD",-606.26,0.00055616,120,"2024-03-27T17:51:41.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799906,1711561901158,"fUSD",-3292.56,0.00055616,120,"2024-03-27T17:51:41.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799907,1711561901169,"fUSD",-4771.81,0.00055616,120,"2024-03-27T17:51:41.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799908,1711561901179,"fUSD",-1591.58,0.00055616,120,"2024-03-27T17:51:41.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799909,1711561901189,"fUSD",-2911.12,0.00055616,120,"2024-03-27T17:51:41.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799910,1711561901200,"fUSD",-8314.67,0.00055616,21,"2024-03-27T17:51:41.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799911,1711561901211,"fUSD",-224.08,0.00055616,120,"2024-03-27T17:51:41.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799912,1711561901221,"fUSD",-1246.89,0.00055616,120,"2024-03-27T17:51:41.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799913,1711561901231,"fUSD",-515.6,0.00055616,120,"2024-03-27T17:51:41.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799914,1711561901241,"fUSD",-1689.16,0.00055616,120,"2024-03-27T17:51:41.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799915,1711561901251,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799916,1711561901260,"fUSD",-770.25,0.00055616,120,"2024-03-27T17:51:41.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799917,1711561901271,"fUSD",-8380.88,0.00055616,120,"2024-03-27T17:51:41.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799918,1711561901282,"fUSD",-614.46,0.00055616,120,"2024-03-27T17:51:41.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799919,1711561901292,"fUSD",-2989.36,0.00055616,120,"2024-03-27T17:51:41.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799920,1711561901303,"fUSD",-10959.62,0.00055616,120,"2024-03-27T17:51:41.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799921,1711561901314,"fUSD",-12744.26,0.00055616,120,"2024-03-27T17:51:41.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799922,1711561901324,"fUSD",-521.47,0.00055616,120,"2024-03-27T17:51:41.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799923,1711561901334,"fUSD",-2645.1,0.00055616,120,"2024-03-27T17:51:41.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799924,1711561901344,"fUSD",-758.38,0.00055616,120,"2024-03-27T17:51:41.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799925,1711561901356,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799926,1711561901366,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799927,1711561901377,"fUSD",-11517.5,0.00055616,120,"2024-03-27T17:51:41.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799928,1711561901386,"fUSD",-2628.59,0.00055616,120,"2024-03-27T17:51:41.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799929,1711561901396,"fUSD",-1981.45,0.00055616,120,"2024-03-27T17:51:41.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799930,1711561901407,"fUSD",-2618.9,0.00055616,120,"2024-03-27T17:51:41.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799931,1711561901418,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799932,1711561901428,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799933,1711561901438,"fUSD",-2635.65,0.00055616,120,"2024-03-27T17:51:41.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799934,1711561901449,"fUSD",-2440.72,0.00055616,120,"2024-03-27T17:51:41.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799935,1711561901459,"fUSD",-1641.2,0.00055616,120,"2024-03-27T17:51:41.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799936,1711561901469,"fUSD",-1422.66,0.00055616,120,"2024-03-27T17:51:41.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799937,1711561901480,"fUSD",-1953.26,0.00055616,120,"2024-03-27T17:51:41.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799938,1711561901490,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799939,1711561901500,"fUSD",-680.59,0.00055616,120,"2024-03-27T17:51:41.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799940,1711561901510,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799941,1711561901520,"fUSD",-851.11,0.00055616,120,"2024-03-27T17:51:41.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799942,1711561901531,"fUSD",-516.23,0.00055616,120,"2024-03-27T17:51:41.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799943,1711561901541,"fUSD",-4524.02,0.00055616,120,"2024-03-27T17:51:41.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799944,1711561901551,"fUSD",-833.36,0.00055616,120,"2024-03-27T17:51:41.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799945,1711561901560,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799946,1711561901569,"fUSD",-2147.51,0.00055616,120,"2024-03-27T17:51:41.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799947,1711561901579,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799948,1711561901589,"fUSD",-1826.97,0.00055616,120,"2024-03-27T17:51:41.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799949,1711561901599,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799950,1711561901609,"fUSD",-1200.4,0.00055616,120,"2024-03-27T17:51:41.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799951,1711561901619,"fUSD",-4994.03,0.00055616,120,"2024-03-27T17:51:41.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799952,1711561901629,"fUSD",-6977.94,0.00055616,120,"2024-03-27T17:51:41.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799953,1711561901638,"fUSD",-1042.58,0.00055616,120,"2024-03-27T17:51:41.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799954,1711561901649,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799955,1711561901660,"fUSD",-1312.03,0.00055616,120,"2024-03-27T17:51:41.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799956,1711561901670,"fUSD",-818.62,0.00055616,120,"2024-03-27T17:51:41.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799957,1711561901681,"fUSD",-1814.79,0.00055616,120,"2024-03-27T17:51:41.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799958,1711561901691,"fUSD",-1730.09,0.00055616,120,"2024-03-27T17:51:41.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799959,1711561901702,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799960,1711561901713,"fUSD",-3092.64,0.00055616,120,"2024-03-27T17:51:41.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799961,1711561901723,"fUSD",-858.06,0.00055616,120,"2024-03-27T17:51:41.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799962,1711561901734,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799963,1711561901744,"fUSD",-3331.35,0.00055616,120,"2024-03-27T17:51:41.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799964,1711561901755,"fUSD",-1107.56,0.00055616,120,"2024-03-27T17:51:41.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799965,1711561901765,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799966,1711561901775,"fUSD",-1629.06,0.00055616,120,"2024-03-27T17:51:41.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799967,1711561901785,"fUSD",-1926.96,0.00055616,120,"2024-03-27T17:51:41.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799968,1711561901795,"fUSD",-5998.21,0.00055616,120,"2024-03-27T17:51:41.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799969,1711561901805,"fUSD",-1276.61,0.00055616,120,"2024-03-27T17:51:41.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799970,1711561901816,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799971,1711561901827,"fUSD",-1204.74,0.00055616,120,"2024-03-27T17:51:41.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799972,1711561901836,"fUSD",-978.47,0.00055616,120,"2024-03-27T17:51:41.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799973,1711561901847,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799974,1711561901859,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799975,1711561901872,"fUSD",-512.32,0.00055616,120,"2024-03-27T17:51:41.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799976,1711561901883,"fUSD",-1112.11,0.00055616,120,"2024-03-27T17:51:41.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799977,1711561901894,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799978,1711561901907,"fUSD",-5147.59,0.00055616,120,"2024-03-27T17:51:41.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799979,1711561901917,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:51:41.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799980,1711561901927,"fUSD",-1278.89,0.00055616,120,"2024-03-27T17:51:41.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799981,1711561901938,"fUSD",-1257.45,0.00055616,120,"2024-03-27T17:51:41.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799982,1711561901949,"fUSD",-5642.74,0.00055616,120,"2024-03-27T17:51:41.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799983,1711561901959,"fUSD",-232.6645678,0.00055616,120,"2024-03-27T17:51:41.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799984,1711561901968,"fUSD",-679.21,0.00055616,120,"2024-03-27T17:51:41.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799985,1711561901978,"fUSD",-1894.45,0.00055616,120,"2024-03-27T17:51:41.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799986,1711561901988,"fUSD",-150.0,0.00055618,14,"2024-03-27T17:51:41.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799987,1711561901997,"fUSD",-150.0,0.00055632,14,"2024-03-27T17:51:41.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799988,1711561902006,"fUSD",-150.0,0.00055661,14,"2024-03-27T17:51:42.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799989,1711561902017,"fUSD",-186.67,0.00055667,120,"2024-03-27T17:51:42.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799990,1711561902028,"fUSD",-150.0,0.00055672,14,"2024-03-27T17:51:42.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799991,1711561902037,"fUSD",-150.0,0.00055692,14,"2024-03-27T17:51:42.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799992,1711561902048,"fUSD",-150.0,0.00055695,14,"2024-03-27T17:51:42.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799993,1711561902058,"fUSD",-150.0,0.000557,12,"2024-03-27T17:51:42.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799994,1711561902070,"fUSD",-150.0,0.00055709,14,"2024-03-27T17:51:42.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799995,1711561902081,"fUSD",-150.0,0.00055723,14,"2024-03-27T17:51:42.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799996,1711561902092,"fUSD",-152.91494694,0.00055724,120,"2024-03-27T17:51:42.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799997,1711561902107,"fUSD",-150.0,0.00055731,14,"2024-03-27T17:51:42.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799998,1711561902119,"fUSD",-150.0,0.0005574,14,"2024-03-27T17:51:42.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799999,1711561902133,"fUSD",-150.0,0.00055747,14,"2024-03-27T17:51:42.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800000,1711561902144,"fUSD",-150.19866873,0.00055749,66,"2024-03-27T17:51:42.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800001,1711561902155,"fUSD",-200.0,0.00055759,120,"2024-03-27T17:51:42.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800002,1711561902166,"fUSD",-800.0,0.00055759,120,"2024-03-27T17:51:42.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800003,1711561902177,"fUSD",-500.0,0.00055759,120,"2024-03-27T17:51:42.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800004,1711561902189,"fUSD",-200.0,0.00055759,120,"2024-03-27T17:51:42.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800005,1711561902203,"fUSD",-150.0,0.0005576,14,"2024-03-27T17:51:42.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800006,1711561902216,"fUSD",-500.0,0.0005577,120,"2024-03-27T17:51:42.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800007,1711561902228,"fUSD",-500.0,0.0005577,120,"2024-03-27T17:51:42.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800008,1711561902240,"fUSD",-500.0,0.0005577,120,"2024-03-27T17:51:42.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800009,1711561902252,"fUSD",-150.0,0.00055772,14,"2024-03-27T17:51:42.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800010,1711561902266,"fUSD",-150.0,0.000558,12,"2024-03-27T17:51:42.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800011,1711561902278,"fUSD",-150.0,0.000558,12,"2024-03-27T17:51:42.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800012,1711561902291,"fUSD",-150.0,0.000558,12,"2024-03-27T17:51:42.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800013,1711561902305,"fUSD",-152.91494694,0.00055806,120,"2024-03-27T17:51:42.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800014,1711561902316,"fUSD",-157.18743014,0.00055807,120,"2024-03-27T17:51:42.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800015,1711561902328,"fUSD",-150.0,0.0005581,14,"2024-03-27T17:51:42.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800016,1711561902341,"fUSD",-150.0,0.00055814,14,"2024-03-27T17:51:42.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800017,1711561902362,"fUSD",-160.07183501,0.00055814,120,"2024-03-27T17:51:42.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800018,1711561902381,"fUSD",-150.50617537,0.00055822,120,"2024-03-27T17:51:42.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800019,1711561902394,"fUSD",-154.1293337,0.00055823,120,"2024-03-27T17:51:42.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800020,1711561902406,"fUSD",-150.0,0.00055827,14,"2024-03-27T17:51:42.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800021,1711561902418,"fUSD",-150.0,0.00055834,14,"2024-03-27T17:51:42.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800022,1711561902437,"fUSD",-150.0,0.00055856,14,"2024-03-27T17:51:42.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800023,1711561902449,"fUSD",-150.0,0.00055862,14,"2024-03-27T17:51:42.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800024,1711561902462,"fUSD",-152.91494694,0.0005588,120,"2024-03-27T17:51:42.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800025,1711561902474,"fUSD",-150.0,0.00055888,14,"2024-03-27T17:51:42.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800026,1711561902486,"fUSD",-500.0,0.00055889,90,"2024-03-27T17:51:42.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800027,1711561902497,"fUSD",-1000.0,0.00055889,90,"2024-03-27T17:51:42.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800028,1711561902509,"fUSD",-526.0,0.0005589,120,"2024-03-27T17:51:42.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800029,1711561902522,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800030,1711561902535,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800031,1711561902547,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800032,1711561902561,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800033,1711561902573,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800034,1711561902585,"fUSD",-631.01,0.0005589,120,"2024-03-27T17:51:42.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800035,1711561902597,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800036,1711561902624,"fUSD",-271.86937021,0.0005589,120,"2024-03-27T17:51:42.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800037,1711561902638,"fUSD",-217.55,0.0005589,120,"2024-03-27T17:51:42.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800038,1711561902651,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800039,1711561902663,"fUSD",-530.38,0.0005589,120,"2024-03-27T17:51:42.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800040,1711561902675,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800041,1711561902687,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800042,1711561902699,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800043,1711561902711,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800044,1711561902722,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800045,1711561902733,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800046,1711561902745,"fUSD",-517.87,0.0005589,120,"2024-03-27T17:51:42.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800047,1711561902757,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800048,1711561902769,"fUSD",-736.48,0.0005589,120,"2024-03-27T17:51:42.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800049,1711561902780,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800050,1711561902791,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800051,1711561902803,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800052,1711561902815,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800053,1711561902827,"fUSD",-1149.15,0.0005589,120,"2024-03-27T17:51:42.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800054,1711561902838,"fUSD",-683.71,0.0005589,120,"2024-03-27T17:51:42.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800055,1711561902857,"fUSD",-600.0,0.0005589,120,"2024-03-27T17:51:42.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800056,1711561902868,"fUSD",-588.63,0.0005589,120,"2024-03-27T17:51:42.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800057,1711561902880,"fUSD",-1653.05,0.0005589,120,"2024-03-27T17:51:42.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800058,1711561902895,"fUSD",-721.85,0.0005589,120,"2024-03-27T17:51:42.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800059,1711561902906,"fUSD",-758.1,0.0005589,120,"2024-03-27T17:51:42.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800060,1711561902919,"fUSD",-751.34,0.0005589,120,"2024-03-27T17:51:42.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800061,1711561902931,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800062,1711561902944,"fUSD",-1106.66,0.0005589,120,"2024-03-27T17:51:42.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800063,1711561902955,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:42.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800064,1711561902967,"fUSD",-667.72,0.0005589,120,"2024-03-27T17:51:42.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800065,1711561902979,"fUSD",-410.9987871,0.0005589,120,"2024-03-27T17:51:42.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800066,1711561902990,"fUSD",-525.52,0.0005589,120,"2024-03-27T17:51:42.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800067,1711561903002,"fUSD",-546.53,0.0005589,120,"2024-03-27T17:51:43.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800068,1711561903014,"fUSD",-265.78138218,0.0005589,120,"2024-03-27T17:51:43.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800069,1711561903027,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800070,1711561903038,"fUSD",-1650.28,0.0005589,120,"2024-03-27T17:51:43.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800071,1711561903260,"fUSD",-1208.64,0.0005589,120,"2024-03-27T17:51:43.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800072,1711561903272,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800073,1711561903283,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800074,1711561903294,"fUSD",-1675.07,0.0005589,120,"2024-03-27T17:51:43.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800075,1711561903305,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800076,1711561903317,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800077,1711561903327,"fUSD",-500.0,0.0005589,60,"2024-03-27T17:51:43.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800078,1711561903338,"fUSD",-875.05,0.0005589,120,"2024-03-27T17:51:43.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800079,1711561903348,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800080,1711561903362,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800081,1711561903373,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800082,1711561903384,"fUSD",-526.04,0.0005589,120,"2024-03-27T17:51:43.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800083,1711561903394,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800084,1711561903405,"fUSD",-896.37,0.0005589,120,"2024-03-27T17:51:43.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800085,1711561903416,"fUSD",-774.53,0.0005589,120,"2024-03-27T17:51:43.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800086,1711561903427,"fUSD",-623.96,0.0005589,120,"2024-03-27T17:51:43.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800087,1711561903438,"fUSD",-1500.57,0.0005589,120,"2024-03-27T17:51:43.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800088,1711561903448,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800089,1711561903459,"fUSD",-1293.46,0.0005589,120,"2024-03-27T17:51:43.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800090,1711561903470,"fUSD",-663.1,0.0005589,120,"2024-03-27T17:51:43.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800091,1711561903480,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800092,1711561903491,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800093,1711561903502,"fUSD",-591.57,0.0005589,120,"2024-03-27T17:51:43.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800094,1711561903513,"fUSD",-540.2,0.0005589,120,"2024-03-27T17:51:43.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800095,1711561903523,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800096,1711561903534,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800097,1711561903545,"fUSD",-826.04,0.0005589,120,"2024-03-27T17:51:43.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800098,1711561903555,"fUSD",-802.7,0.0005589,120,"2024-03-27T17:51:43.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800099,1711561903565,"fUSD",-792.47,0.0005589,120,"2024-03-27T17:51:43.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800100,1711561903576,"fUSD",-551.8,0.0005589,120,"2024-03-27T17:51:43.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800101,1711561903587,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800102,1711561903598,"fUSD",-507.03,0.0005589,120,"2024-03-27T17:51:43.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800103,1711561903613,"fUSD",-814.62,0.0005589,120,"2024-03-27T17:51:43.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800104,1711561903623,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800105,1711561903634,"fUSD",-519.12,0.0005589,120,"2024-03-27T17:51:43.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800106,1711561903645,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800107,1711561903655,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800108,1711561903666,"fUSD",-553.94,0.0005589,120,"2024-03-27T17:51:43.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800109,1711561903676,"fUSD",-1363.26,0.0005589,120,"2024-03-27T17:51:43.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800110,1711561903687,"fUSD",-681.15,0.0005589,120,"2024-03-27T17:51:43.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800111,1711561903698,"fUSD",-1247.0,0.0005589,120,"2024-03-27T17:51:43.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800112,1711561903709,"fUSD",-828.0,0.0005589,120,"2024-03-27T17:51:43.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800113,1711561903720,"fUSD",-907.95,0.0005589,120,"2024-03-27T17:51:43.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800114,1711561903731,"fUSD",-691.03,0.0005589,120,"2024-03-27T17:51:43.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800115,1711561903742,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800116,1711561903752,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800117,1711561903764,"fUSD",-1943.45,0.0005589,120,"2024-03-27T17:51:43.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800118,1711561903774,"fUSD",-1363.72,0.0005589,120,"2024-03-27T17:51:43.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800119,1711561903785,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800120,1711561903796,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800121,1711561903807,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800122,1711561903818,"fUSD",-1264.66,0.0005589,120,"2024-03-27T17:51:43.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800123,1711561903829,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800124,1711561903840,"fUSD",-518.11,0.0005589,120,"2024-03-27T17:51:43.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800125,1711561903853,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800126,1711561903868,"fUSD",-785.6,0.0005589,120,"2024-03-27T17:51:43.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800127,1711561903879,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800128,1711561903889,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800129,1711561903901,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800130,1711561903911,"fUSD",-533.96,0.0005589,120,"2024-03-27T17:51:43.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800131,1711561903922,"fUSD",-610.76,0.0005589,120,"2024-03-27T17:51:43.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800132,1711561903933,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800133,1711561903944,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800134,1711561903956,"fUSD",-619.35,0.0005589,120,"2024-03-27T17:51:43.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800135,1711561903967,"fUSD",-601.27,0.0005589,120,"2024-03-27T17:51:43.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800136,1711561903978,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:43.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800137,1711561903988,"fUSD",-723.32,0.0005589,120,"2024-03-27T17:51:43.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800138,1711561903999,"fUSD",-658.94,0.0005589,30,"2024-03-27T17:51:43.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800139,1711561904009,"fUSD",-604.53,0.0005589,120,"2024-03-27T17:51:44.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800140,1711561904018,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800141,1711561904028,"fUSD",-627.6,0.0005589,120,"2024-03-27T17:51:44.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800142,1711561904037,"fUSD",-541.49,0.0005589,120,"2024-03-27T17:51:44.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800143,1711561904047,"fUSD",-525.41,0.0005589,120,"2024-03-27T17:51:44.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800144,1711561904056,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800145,1711561904065,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800146,1711561904074,"fUSD",-1259.13,0.0005589,120,"2024-03-27T17:51:44.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800147,1711561904083,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800148,1711561904093,"fUSD",-1285.86,0.0005589,120,"2024-03-27T17:51:44.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800149,1711561904105,"fUSD",-961.87,0.0005589,120,"2024-03-27T17:51:44.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800150,1711561904116,"fUSD",-1118.41,0.0005589,120,"2024-03-27T17:51:44.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800151,1711561904127,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800152,1711561904137,"fUSD",-653.33,0.0005589,120,"2024-03-27T17:51:44.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800153,1711561904148,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800154,1711561904158,"fUSD",-515.61,0.0005589,120,"2024-03-27T17:51:44.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800155,1711561904169,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800156,1711561904178,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800157,1711561904189,"fUSD",-881.34,0.0005589,120,"2024-03-27T17:51:44.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800158,1711561904199,"fUSD",-594.96,0.0005589,120,"2024-03-27T17:51:44.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800159,1711561904210,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800160,1711561904220,"fUSD",-635.55,0.0005589,120,"2024-03-27T17:51:44.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800161,1711561904231,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800162,1711561904242,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800163,1711561904252,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800164,1711561904263,"fUSD",-569.07,0.0005589,120,"2024-03-27T17:51:44.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800165,1711561904273,"fUSD",-513.81,0.0005589,120,"2024-03-27T17:51:44.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800166,1711561904283,"fUSD",-885.2,0.0005589,120,"2024-03-27T17:51:44.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800167,1711561904294,"fUSD",-507.05,0.0005589,120,"2024-03-27T17:51:44.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800168,1711561904305,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800169,1711561904316,"fUSD",-345.9,0.0005589,120,"2024-03-27T17:51:44.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800170,1711561904326,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800171,1711561904336,"fUSD",-969.37,0.0005589,120,"2024-03-27T17:51:44.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800172,1711561904346,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800173,1711561904360,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800174,1711561904370,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800175,1711561904380,"fUSD",-712.96,0.0005589,120,"2024-03-27T17:51:44.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800176,1711561904390,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800177,1711561904400,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800178,1711561904410,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800179,1711561904420,"fUSD",-607.67,0.0005589,120,"2024-03-27T17:51:44.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800180,1711561904430,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800181,1711561904441,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800182,1711561904451,"fUSD",-631.34,0.0005589,120,"2024-03-27T17:51:44.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800183,1711561904461,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800184,1711561904472,"fUSD",-572.09,0.0005589,120,"2024-03-27T17:51:44.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800185,1711561904482,"fUSD",-633.56,0.0005589,120,"2024-03-27T17:51:44.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800186,1711561904493,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800187,1711561904503,"fUSD",-1276.08,0.0005589,120,"2024-03-27T17:51:44.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800188,1711561904514,"fUSD",-743.04,0.0005589,120,"2024-03-27T17:51:44.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800189,1711561904525,"fUSD",-994.38,0.0005589,120,"2024-03-27T17:51:44.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800190,1711561904536,"fUSD",-1464.37,0.0005589,120,"2024-03-27T17:51:44.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800191,1711561904546,"fUSD",-1308.17,0.0005589,120,"2024-03-27T17:51:44.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800192,1711561904557,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800193,1711561904567,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800194,1711561904578,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800195,1711561904589,"fUSD",-1966.83,0.0005589,120,"2024-03-27T17:51:44.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800196,1711561904600,"fUSD",-882.23,0.0005589,120,"2024-03-27T17:51:44.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800197,1711561904612,"fUSD",-1167.58,0.0005589,120,"2024-03-27T17:51:44.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800198,1711561904638,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800199,1711561904670,"fUSD",-939.99,0.0005589,120,"2024-03-27T17:51:44.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800200,1711561904713,"fUSD",-1680.42,0.0005589,120,"2024-03-27T17:51:44.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800201,1711561904761,"fUSD",-454.04,0.0005589,120,"2024-03-27T17:51:44.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800202,1711561904816,"fUSD",-654.45,0.0005589,120,"2024-03-27T17:51:44.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800203,1711561904838,"fUSD",-1090.78,0.0005589,120,"2024-03-27T17:51:44.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800204,1711561904853,"fUSD",-635.32568737,0.0005589,120,"2024-03-27T17:51:44.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800205,1711561904866,"fUSD",-5693.99,0.0005589,120,"2024-03-27T17:51:44.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800206,1711561904877,"fUSD",-2767.8,0.0005589,120,"2024-03-27T17:51:44.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800207,1711561904888,"fUSD",-631.11,0.0005589,120,"2024-03-27T17:51:44.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800208,1711561904900,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:44.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800209,1711561904913,"fUSD",-638.94,0.0005589,120,"2024-03-27T17:51:44.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800210,1711561905103,"fUSD",-3576.66,0.0005589,120,"2024-03-27T17:51:45.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800211,1711561905132,"fUSD",-1880.06,0.0005589,120,"2024-03-27T17:51:45.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800212,1711561905142,"fUSD",-597.69,0.0005589,120,"2024-03-27T17:51:45.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800213,1711561905152,"fUSD",-1154.81,0.0005589,120,"2024-03-27T17:51:45.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800214,1711561905164,"fUSD",-11680.99,0.0005589,120,"2024-03-27T17:51:45.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800215,1711561905174,"fUSD",-1513.74,0.0005589,120,"2024-03-27T17:51:45.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800216,1711561905184,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800217,1711561905195,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800218,1711561905205,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800219,1711561905214,"fUSD",-4891.01,0.0005589,120,"2024-03-27T17:51:45.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800220,1711561905225,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800221,1711561905235,"fUSD",-820.32,0.0005589,120,"2024-03-27T17:51:45.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800222,1711561905244,"fUSD",-2266.19,0.0005589,120,"2024-03-27T17:51:45.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800223,1711561905254,"fUSD",-4319.88,0.0005589,120,"2024-03-27T17:51:45.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800224,1711561905265,"fUSD",-638.01,0.0005589,120,"2024-03-27T17:51:45.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800225,1711561905276,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800226,1711561905286,"fUSD",-1948.43,0.0005589,120,"2024-03-27T17:51:45.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800227,1711561905297,"fUSD",-594.89,0.0005589,120,"2024-03-27T17:51:45.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800228,1711561905307,"fUSD",-58191.63,0.0005589,120,"2024-03-27T17:51:45.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800229,1711561905316,"fUSD",-4872.06,0.0005589,120,"2024-03-27T17:51:45.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800230,1711561905327,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800231,1711561905337,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800232,1711561905348,"fUSD",-916.42,0.0005589,120,"2024-03-27T17:51:45.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800233,1711561905361,"fUSD",-25819.15,0.0005589,120,"2024-03-27T17:51:45.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800234,1711561905372,"fUSD",-672.12,0.0005589,120,"2024-03-27T17:51:45.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800235,1711561905382,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800236,1711561905393,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800237,1711561905404,"fUSD",-2822.64,0.0005589,120,"2024-03-27T17:51:45.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800238,1711561905414,"fUSD",-5739.01,0.0005589,120,"2024-03-27T17:51:45.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800239,1711561905424,"fUSD",-1773.91,0.0005589,120,"2024-03-27T17:51:45.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800240,1711561905434,"fUSD",-1599.36,0.0005589,120,"2024-03-27T17:51:45.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800241,1711561905444,"fUSD",-7896.21,0.0005589,120,"2024-03-27T17:51:45.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800242,1711561905454,"fUSD",-580.5,0.0005589,120,"2024-03-27T17:51:45.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800243,1711561905464,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800244,1711561905475,"fUSD",-702.31,0.0005589,120,"2024-03-27T17:51:45.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800245,1711561905485,"fUSD",-4077.6,0.0005589,120,"2024-03-27T17:51:45.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800246,1711561905495,"fUSD",-962.02,0.0005589,120,"2024-03-27T17:51:45.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800247,1711561905505,"fUSD",-1910.86,0.0005589,120,"2024-03-27T17:51:45.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800248,1711561905515,"fUSD",-993.68,0.0005589,120,"2024-03-27T17:51:45.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800249,1711561905526,"fUSD",-1981.61,0.0005589,120,"2024-03-27T17:51:45.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800250,1711561905536,"fUSD",-1310.9,0.0005589,120,"2024-03-27T17:51:45.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800251,1711561905547,"fUSD",-5861.79,0.0005589,120,"2024-03-27T17:51:45.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800252,1711561905557,"fUSD",-861.74,0.0005589,120,"2024-03-27T17:51:45.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800253,1711561905567,"fUSD",-3868.28,0.0005589,120,"2024-03-27T17:51:45.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800254,1711561905577,"fUSD",-4602.46,0.0005589,120,"2024-03-27T17:51:45.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800255,1711561905587,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800256,1711561905597,"fUSD",-2663.41,0.0005589,120,"2024-03-27T17:51:45.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800257,1711561905609,"fUSD",-2285.5,0.0005589,120,"2024-03-27T17:51:45.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800258,1711561905619,"fUSD",-7201.79,0.0005589,120,"2024-03-27T17:51:45.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800259,1711561905629,"fUSD",-1041.92,0.0005589,120,"2024-03-27T17:51:45.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800260,1711561905640,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800261,1711561905650,"fUSD",-2054.16,0.0005589,120,"2024-03-27T17:51:45.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800262,1711561905660,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800263,1711561905671,"fUSD",-1431.94,0.0005589,120,"2024-03-27T17:51:45.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800264,1711561905682,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800265,1711561905692,"fUSD",-18909.02,0.0005589,120,"2024-03-27T17:51:45.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800266,1711561905702,"fUSD",-1528.43,0.0005589,120,"2024-03-27T17:51:45.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800267,1711561905713,"fUSD",-1715.09,0.0005589,120,"2024-03-27T17:51:45.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800268,1711561905722,"fUSD",-543.42,0.0005589,120,"2024-03-27T17:51:45.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800269,1711561905732,"fUSD",-836.18,0.0005589,120,"2024-03-27T17:51:45.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800270,1711561905743,"fUSD",-2529.3,0.0005589,120,"2024-03-27T17:51:45.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800271,1711561905754,"fUSD",-1204.05,0.0005589,120,"2024-03-27T17:51:45.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800272,1711561905764,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800273,1711561905774,"fUSD",-1890.07,0.0005589,120,"2024-03-27T17:51:45.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800274,1711561905785,"fUSD",-882.15,0.0005589,120,"2024-03-27T17:51:45.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800275,1711561905795,"fUSD",-1395.77,0.0005589,120,"2024-03-27T17:51:45.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800276,1711561905805,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800277,1711561905816,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800278,1711561905827,"fUSD",-22066.4,0.0005589,120,"2024-03-27T17:51:45.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800279,1711561905837,"fUSD",-9133.29,0.0005589,120,"2024-03-27T17:51:45.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800280,1711561905847,"fUSD",-3276.54,0.0005589,120,"2024-03-27T17:51:45.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800281,1711561905860,"fUSD",-3779.21,0.0005589,120,"2024-03-27T17:51:45.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800282,1711561905873,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800283,1711561905884,"fUSD",-505.39,0.0005589,120,"2024-03-27T17:51:45.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800284,1711561905894,"fUSD",-1407.53,0.0005589,120,"2024-03-27T17:51:45.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800285,1711561905906,"fUSD",-1780.21,0.0005589,120,"2024-03-27T17:51:45.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800286,1711561905916,"fUSD",-744.71,0.0005589,120,"2024-03-27T17:51:45.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800287,1711561905927,"fUSD",-3375.62,0.0005589,120,"2024-03-27T17:51:45.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800288,1711561905937,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800289,1711561905947,"fUSD",-1245.33,0.0005589,120,"2024-03-27T17:51:45.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800290,1711561905957,"fUSD",-825.22,0.0005589,120,"2024-03-27T17:51:45.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800291,1711561905968,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800292,1711561905978,"fUSD",-2499.0,0.0005589,120,"2024-03-27T17:51:45.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800293,1711561905989,"fUSD",-1139.82,0.0005589,120,"2024-03-27T17:51:45.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800294,1711561905999,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:45.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800295,1711561906009,"fUSD",-3390.46,0.0005589,120,"2024-03-27T17:51:46.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800296,1711561906020,"fUSD",-2297.82,0.0005589,120,"2024-03-27T17:51:46.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800297,1711561906030,"fUSD",-36215.98,0.0005589,120,"2024-03-27T17:51:46.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800298,1711561906040,"fUSD",-2115.9,0.0005589,120,"2024-03-27T17:51:46.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800299,1711561906050,"fUSD",-504.0,0.0005589,120,"2024-03-27T17:51:46.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800300,1711561906060,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800301,1711561906071,"fUSD",-635.43,0.0005589,120,"2024-03-27T17:51:46.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800302,1711561906081,"fUSD",-509.72,0.0005589,7,"2024-03-27T17:51:46.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800303,1711561906091,"fUSD",-1985.21,0.0005589,120,"2024-03-27T17:51:46.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800304,1711561906101,"fUSD",-4093.44,0.0005589,120,"2024-03-27T17:51:46.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800305,1711561906111,"fUSD",-598.33,0.0005589,120,"2024-03-27T17:51:46.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800306,1711561906121,"fUSD",-3703.02,0.0005589,120,"2024-03-27T17:51:46.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800308,1711561906131,"fUSD",-3170.6,0.0005589,120,"2024-03-27T17:51:46.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800309,1711561906141,"fUSD",-4518.78,0.0005589,120,"2024-03-27T17:51:46.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800310,1711561906150,"fUSD",-816.34,0.0005589,120,"2024-03-27T17:51:46.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800311,1711561906160,"fUSD",-550.58,0.0005589,120,"2024-03-27T17:51:46.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800312,1711561906170,"fUSD",-5597.96,0.0005589,120,"2024-03-27T17:51:46.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800313,1711561906180,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800314,1711561906190,"fUSD",-3365.42,0.0005589,120,"2024-03-27T17:51:46.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800315,1711561906200,"fUSD",-500.0,0.0005589,2,"2024-03-27T17:51:46.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800316,1711561906210,"fUSD",-1850.45,0.0005589,120,"2024-03-27T17:51:46.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800317,1711561906219,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800318,1711561906229,"fUSD",-543.16,0.0005589,120,"2024-03-27T17:51:46.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800319,1711561906239,"fUSD",-1437.25,0.0005589,120,"2024-03-27T17:51:46.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800320,1711561906249,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800321,1711561906259,"fUSD",-13261.96,0.0005589,120,"2024-03-27T17:51:46.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800322,1711561906269,"fUSD",-423.52,0.0005589,120,"2024-03-27T17:51:46.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800323,1711561906279,"fUSD",-1655.41,0.0005589,120,"2024-03-27T17:51:46.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800324,1711561906289,"fUSD",-2460.7,0.0005589,120,"2024-03-27T17:51:46.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800325,1711561906299,"fUSD",-1308.22,0.0005589,120,"2024-03-27T17:51:46.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800326,1711561906309,"fUSD",-688.55,0.0005589,120,"2024-03-27T17:51:46.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800327,1711561906319,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800328,1711561906329,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800329,1711561906339,"fUSD",-606.26,0.0005589,120,"2024-03-27T17:51:46.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800330,1711561906350,"fUSD",-3292.56,0.0005589,120,"2024-03-27T17:51:46.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800331,1711561906362,"fUSD",-4771.81,0.0005589,120,"2024-03-27T17:51:46.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800332,1711561906372,"fUSD",-1591.58,0.0005589,120,"2024-03-27T17:51:46.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800333,1711561906383,"fUSD",-2911.12,0.0005589,120,"2024-03-27T17:51:46.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800334,1711561906393,"fUSD",-8314.67,0.0005589,21,"2024-03-27T17:51:46.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800335,1711561906402,"fUSD",-515.6,0.0005589,120,"2024-03-27T17:51:46.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800336,1711561906412,"fUSD",-1246.89,0.0005589,120,"2024-03-27T17:51:46.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800337,1711561906422,"fUSD",-1689.16,0.0005589,120,"2024-03-27T17:51:46.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800338,1711561906432,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800339,1711561906443,"fUSD",-770.25,0.0005589,120,"2024-03-27T17:51:46.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800340,1711561906452,"fUSD",-8380.88,0.0005589,120,"2024-03-27T17:51:46.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800341,1711561906463,"fUSD",-614.46,0.0005589,120,"2024-03-27T17:51:46.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800342,1711561906472,"fUSD",-2989.36,0.0005589,120,"2024-03-27T17:51:46.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800343,1711561906483,"fUSD",-10959.62,0.0005589,120,"2024-03-27T17:51:46.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800344,1711561906492,"fUSD",-12744.26,0.0005589,120,"2024-03-27T17:51:46.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800345,1711561906502,"fUSD",-521.47,0.0005589,120,"2024-03-27T17:51:46.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800346,1711561906512,"fUSD",-2645.1,0.0005589,120,"2024-03-27T17:51:46.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800347,1711561906523,"fUSD",-758.38,0.0005589,120,"2024-03-27T17:51:46.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800348,1711561906534,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800349,1711561906545,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800350,1711561906555,"fUSD",-11517.5,0.0005589,120,"2024-03-27T17:51:46.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800351,1711561906565,"fUSD",-2628.59,0.0005589,120,"2024-03-27T17:51:46.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800352,1711561906576,"fUSD",-1981.45,0.0005589,120,"2024-03-27T17:51:46.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800353,1711561906586,"fUSD",-2618.9,0.0005589,120,"2024-03-27T17:51:46.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800354,1711561906596,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800355,1711561906608,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800356,1711561906618,"fUSD",-2635.65,0.0005589,120,"2024-03-27T17:51:46.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800357,1711561906628,"fUSD",-2440.72,0.0005589,120,"2024-03-27T17:51:46.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800358,1711561906638,"fUSD",-1641.2,0.0005589,120,"2024-03-27T17:51:46.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800359,1711561906648,"fUSD",-1422.66,0.0005589,120,"2024-03-27T17:51:46.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800360,1711561906659,"fUSD",-1953.26,0.0005589,120,"2024-03-27T17:51:46.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800361,1711561906669,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800362,1711561906680,"fUSD",-680.59,0.0005589,120,"2024-03-27T17:51:46.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800363,1711561906690,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800364,1711561906700,"fUSD",-851.11,0.0005589,120,"2024-03-27T17:51:46.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800365,1711561906710,"fUSD",-516.23,0.0005589,120,"2024-03-27T17:51:46.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800366,1711561906720,"fUSD",-4524.02,0.0005589,120,"2024-03-27T17:51:46.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800367,1711561906730,"fUSD",-833.36,0.0005589,120,"2024-03-27T17:51:46.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800368,1711561906741,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800369,1711561906751,"fUSD",-2147.51,0.0005589,120,"2024-03-27T17:51:46.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800370,1711561906762,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800371,1711561906771,"fUSD",-1826.97,0.0005589,120,"2024-03-27T17:51:46.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800372,1711561906782,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800373,1711561906793,"fUSD",-1200.4,0.0005589,120,"2024-03-27T17:51:46.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800374,1711561906803,"fUSD",-4994.03,0.0005589,120,"2024-03-27T17:51:46.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800375,1711561906813,"fUSD",-6977.94,0.0005589,120,"2024-03-27T17:51:46.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800376,1711561906822,"fUSD",-1042.58,0.0005589,120,"2024-03-27T17:51:46.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800377,1711561906832,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800378,1711561906842,"fUSD",-818.62,0.0005589,120,"2024-03-27T17:51:46.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800379,1711561906854,"fUSD",-1312.03,0.0005589,120,"2024-03-27T17:51:46.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800380,1711561906864,"fUSD",-1814.79,0.0005589,120,"2024-03-27T17:51:46.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800381,1711561906874,"fUSD",-1730.09,0.0005589,120,"2024-03-27T17:51:46.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800382,1711561906884,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800383,1711561906897,"fUSD",-3092.64,0.0005589,120,"2024-03-27T17:51:46.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800384,1711561906908,"fUSD",-858.06,0.0005589,120,"2024-03-27T17:51:46.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800385,1711561906918,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800386,1711561906928,"fUSD",-3331.35,0.0005589,120,"2024-03-27T17:51:46.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800387,1711561906938,"fUSD",-1107.56,0.0005589,120,"2024-03-27T17:51:46.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800388,1711561906949,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:46.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800389,1711561906959,"fUSD",-1629.06,0.0005589,120,"2024-03-27T17:51:46.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800390,1711561906970,"fUSD",-1926.96,0.0005589,120,"2024-03-27T17:51:46.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800391,1711561906980,"fUSD",-5998.21,0.0005589,120,"2024-03-27T17:51:46.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800392,1711561906990,"fUSD",-1276.61,0.0005589,120,"2024-03-27T17:51:46.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800393,1711561907000,"fUSD",-1204.74,0.0005589,120,"2024-03-27T17:51:47.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800394,1711561907010,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:47.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800395,1711561907020,"fUSD",-978.47,0.0005589,120,"2024-03-27T17:51:47.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800396,1711561907030,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:47.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800397,1711561907040,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:47.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800398,1711561907051,"fUSD",-1112.11,0.0005589,120,"2024-03-27T17:51:47.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800399,1711561907060,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:47.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800400,1711561907070,"fUSD",-5147.59,0.0005589,120,"2024-03-27T17:51:47.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800401,1711561907080,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:51:47.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800402,1711561907090,"fUSD",-1278.89,0.0005589,120,"2024-03-27T17:51:47.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800403,1711561907100,"fUSD",-1257.45,0.0005589,120,"2024-03-27T17:51:47.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800404,1711561907111,"fUSD",-5642.74,0.0005589,120,"2024-03-27T17:51:47.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800405,1711561907120,"fUSD",-679.21,0.0005589,120,"2024-03-27T17:51:47.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800406,1711561907130,"fUSD",-1052038.65655139,0.0005589,120,"2024-03-27T17:51:47.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800407,1711561907140,"fUSD",-300.0,0.00055894,14,"2024-03-27T17:51:47.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800408,1711561907149,"fUSD",-150.0,0.00055898,14,"2024-03-27T17:51:47.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800409,1711561907159,"fUSD",-533.89,0.000559,30,"2024-03-27T17:51:47.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800410,1711561907169,"fUSD",-152.9250402,0.00055902,120,"2024-03-27T17:51:47.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800411,1711561907178,"fUSD",-150.0,0.00055942,14,"2024-03-27T17:51:47.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800412,1711561907188,"fUSD",-150.0,0.00055953,14,"2024-03-27T17:51:47.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800413,1711561907198,"fUSD",-318.86786748,0.00055955,120,"2024-03-27T17:51:47.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800414,1711561907208,"fUSD",-150.0,0.00055956,14,"2024-03-27T17:51:47.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800415,1711561907221,"fUSD",-150.0,0.00055957,14,"2024-03-27T17:51:47.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800416,1711561907235,"fUSD",-150.0,0.00055963,14,"2024-03-27T17:51:47.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800417,1711561907245,"fUSD",-150.0,0.00055969,14,"2024-03-27T17:51:47.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800418,1711561907255,"fUSD",-1483.0,0.0005598,15,"2024-03-27T17:51:47.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800419,1711561907266,"fUSD",-2440.0,0.0005598,15,"2024-03-27T17:51:47.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800420,1711561907275,"fUSD",-186.0,0.0005598,15,"2024-03-27T17:51:47.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800421,1711561907285,"fUSD",-150.0,0.00055989,14,"2024-03-27T17:51:47.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800422,1711561907294,"fUSD",-1474.0,0.0005599,15,"2024-03-27T17:51:47.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800423,1711561907305,"fUSD",-2435.0,0.0005599,15,"2024-03-27T17:51:47.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800424,1711561907319,"fUSD",-181.0,0.0005599,15,"2024-03-27T17:51:47.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800425,1711561907329,"fUSD",-2000.0,0.00056,30,"2024-03-27T17:51:47.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800426,1711561907339,"fUSD",-1558.70197648,0.00056,120,"2024-03-27T17:51:47.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800427,1711561907349,"fUSD",-5000.0,0.00056,120,"2024-03-27T17:51:47.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800428,1711561907362,"fUSD",-150.0,0.00056,30,"2024-03-27T17:51:47.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800429,1711561907372,"fUSD",-157373.81950949,0.00056,120,"2024-03-27T17:51:47.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800430,1711561907382,"fUSD",-600.0,0.00056,57,"2024-03-27T17:51:47.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800431,1711561907392,"fUSD",-150.0,0.00056004,14,"2024-03-27T17:51:47.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800432,1711561907403,"fUSD",-152.91494694,0.00056012,120,"2024-03-27T17:51:47.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800433,1711561907413,"fUSD",-150.50617537,0.00056023,120,"2024-03-27T17:51:47.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800434,1711561907423,"fUSD",-155.41503158,0.00056027,120,"2024-03-27T17:51:47.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800435,1711561907432,"fUSD",-500.0,0.00056044,120,"2024-03-27T17:51:47.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800436,1711561907442,"fUSD",-500.0,0.00056044,120,"2024-03-27T17:51:47.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800437,1711561907452,"fUSD",-150.0,0.0005606,14,"2024-03-27T17:51:47.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800438,1711561907461,"fUSD",-150.0,0.00056063,14,"2024-03-27T17:51:47.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800439,1711561907471,"fUSD",-150.0,0.00056065,14,"2024-03-27T17:51:47.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800440,1711561907481,"fUSD",-150.0,0.00056069,14,"2024-03-27T17:51:47.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800441,1711561907491,"fUSD",-150.0,0.00056078,14,"2024-03-27T17:51:47.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800442,1711561907501,"fUSD",-150.0,0.00056082,14,"2024-03-27T17:51:47.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800443,1711561907511,"fUSD",-161.997484,0.00056098,30,"2024-03-27T17:51:47.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800444,1711561907522,"fUSD",-161.997484,0.00056098,30,"2024-03-27T17:51:47.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800445,1711561907532,"fUSD",-161.997483,0.00056098,30,"2024-03-27T17:51:47.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800446,1711561907543,"fUSD",-150.0,0.000561,12,"2024-03-27T17:51:47.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800447,1711561907553,"fUSD",-150.50617537,0.00056102,120,"2024-03-27T17:51:47.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800448,1711561907564,"fUSD",-150.0,0.00056105,14,"2024-03-27T17:51:47.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800449,1711561907574,"fUSD",-154.13724489,0.0005611,120,"2024-03-27T17:51:47.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800450,1711561907584,"fUSD",-150.0,0.00056115,14,"2024-03-27T17:51:47.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800451,1711561907594,"fUSD",-160.71817672,0.00056116,106,"2024-03-27T17:51:47.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800452,1711561907604,"fUSD",-154.1293337,0.00056116,120,"2024-03-27T17:51:47.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800453,1711561907614,"fUSD",-150.0,0.00056118,14,"2024-03-27T17:51:47.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800454,1711561907625,"fUSD",-150.0,0.00056122,14,"2024-03-27T17:51:47.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800455,1711561907635,"fUSD",-150.0,0.00056126,14,"2024-03-27T17:51:47.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800456,1711561907645,"fUSD",-347.0964211,0.00056126,2,"2024-03-27T17:51:47.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800457,1711561907656,"fUSD",-12076.731621,0.00056126,2,"2024-03-27T17:51:47.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800458,1711561907666,"fUSD",-33019.8608024,0.00056126,2,"2024-03-27T17:51:47.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800459,1711561907677,"fUSD",-97743.4937721,0.00056126,2,"2024-03-27T17:51:47.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800460,1711561907689,"fUSD",-150.0,0.00056142,14,"2024-03-27T17:51:47.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800461,1711561907700,"fUSD",-1500.0,0.00056154,14,"2024-03-27T17:51:47.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800462,1711561907710,"fUSD",-1000.0,0.00056163,90,"2024-03-27T17:51:47.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800463,1711561907720,"fUSD",-526.0,0.00056164,120,"2024-03-27T17:51:47.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800464,1711561907730,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800465,1711561907739,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800466,1711561907750,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800467,1711561907760,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800468,1711561907770,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800469,1711561907780,"fUSD",-631.01,0.00056164,120,"2024-03-27T17:51:47.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800470,1711561907790,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800471,1711561907800,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800472,1711561907810,"fUSD",-530.38,0.00056164,120,"2024-03-27T17:51:47.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800473,1711561907820,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800474,1711561907831,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800475,1711561907841,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800476,1711561907851,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800477,1711561907866,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800478,1711561907878,"fUSD",-517.87,0.00056164,120,"2024-03-27T17:51:47.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800479,1711561907888,"fUSD",-736.48,0.00056164,120,"2024-03-27T17:51:47.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800480,1711561907903,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800481,1711561907915,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800482,1711561907925,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800483,1711561907935,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:47.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800484,1711561907945,"fUSD",-1149.15,0.00056164,120,"2024-03-27T17:51:47.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800485,1711561907957,"fUSD",-683.71,0.00056164,120,"2024-03-27T17:51:47.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800486,1711561907968,"fUSD",-588.63,0.00056164,120,"2024-03-27T17:51:47.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800487,1711561907978,"fUSD",-1653.05,0.00056164,120,"2024-03-27T17:51:47.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800488,1711561907988,"fUSD",-721.85,0.00056164,120,"2024-03-27T17:51:47.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800489,1711561907999,"fUSD",-758.1,0.00056164,120,"2024-03-27T17:51:47.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800490,1711561908008,"fUSD",-751.34,0.00056164,120,"2024-03-27T17:51:48.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800491,1711561908018,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800492,1711561908029,"fUSD",-1106.66,0.00056164,120,"2024-03-27T17:51:48.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800493,1711561908040,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800494,1711561908050,"fUSD",-667.72,0.00056164,120,"2024-03-27T17:51:48.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800495,1711561908060,"fUSD",-525.52,0.00056164,120,"2024-03-27T17:51:48.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800496,1711561908071,"fUSD",-546.53,0.00056164,120,"2024-03-27T17:51:48.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800497,1711561908082,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800498,1711561908093,"fUSD",-1650.28,0.00056164,120,"2024-03-27T17:51:48.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800499,1711561908102,"fUSD",-1208.64,0.00056164,120,"2024-03-27T17:51:48.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800500,1711561908113,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800501,1711561908123,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800502,1711561908133,"fUSD",-1675.07,0.00056164,120,"2024-03-27T17:51:48.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800503,1711561908142,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800504,1711561908152,"fUSD",-500.0,0.00056164,60,"2024-03-27T17:51:48.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800505,1711561908163,"fUSD",-875.05,0.00056164,120,"2024-03-27T17:51:48.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800506,1711561908172,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800507,1711561908182,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800508,1711561908193,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800509,1711561908203,"fUSD",-896.37,0.00056164,120,"2024-03-27T17:51:48.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800510,1711561908213,"fUSD",-526.04,0.00056164,120,"2024-03-27T17:51:48.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800511,1711561908223,"fUSD",-774.53,0.00056164,120,"2024-03-27T17:51:48.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800512,1711561908233,"fUSD",-623.96,0.00056164,120,"2024-03-27T17:51:48.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800513,1711561908243,"fUSD",-1500.57,0.00056164,120,"2024-03-27T17:51:48.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800514,1711561908254,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800515,1711561908264,"fUSD",-1293.46,0.00056164,120,"2024-03-27T17:51:48.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800516,1711561908274,"fUSD",-663.1,0.00056164,120,"2024-03-27T17:51:48.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800517,1711561908284,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800518,1711561908294,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800519,1711561908304,"fUSD",-591.57,0.00056164,120,"2024-03-27T17:51:48.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800520,1711561908314,"fUSD",-540.2,0.00056164,120,"2024-03-27T17:51:48.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800521,1711561908324,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800522,1711561908334,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800523,1711561908344,"fUSD",-826.04,0.00056164,120,"2024-03-27T17:51:48.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800524,1711561908355,"fUSD",-802.7,0.00056164,120,"2024-03-27T17:51:48.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800525,1711561908365,"fUSD",-792.47,0.00056164,120,"2024-03-27T17:51:48.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800526,1711561908375,"fUSD",-551.8,0.00056164,120,"2024-03-27T17:51:48.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800527,1711561908384,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800528,1711561908394,"fUSD",-507.03,0.00056164,120,"2024-03-27T17:51:48.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800529,1711561908404,"fUSD",-814.62,0.00056164,120,"2024-03-27T17:51:48.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800530,1711561908414,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800531,1711561908424,"fUSD",-519.12,0.00056164,120,"2024-03-27T17:51:48.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800532,1711561908434,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800533,1711561908444,"fUSD",-642.17134989,0.00056164,120,"2024-03-27T17:51:48.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800534,1711561908454,"fUSD",-553.94,0.00056164,120,"2024-03-27T17:51:48.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800535,1711561908464,"fUSD",-1363.26,0.00056164,120,"2024-03-27T17:51:48.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800536,1711561908474,"fUSD",-681.15,0.00056164,120,"2024-03-27T17:51:48.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800537,1711561908484,"fUSD",-1247.0,0.00056164,120,"2024-03-27T17:51:48.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800538,1711561908494,"fUSD",-828.0,0.00056164,120,"2024-03-27T17:51:48.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800539,1711561908504,"fUSD",-907.95,0.00056164,120,"2024-03-27T17:51:48.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800540,1711561908514,"fUSD",-691.03,0.00056164,120,"2024-03-27T17:51:48.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800541,1711561908524,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800542,1711561908534,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800543,1711561908545,"fUSD",-1943.45,0.00056164,120,"2024-03-27T17:51:48.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800544,1711561908555,"fUSD",-1363.72,0.00056164,120,"2024-03-27T17:51:48.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800545,1711561908566,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800546,1711561908576,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800547,1711561908586,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800548,1711561908596,"fUSD",-1264.66,0.00056164,120,"2024-03-27T17:51:48.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800549,1711561908608,"fUSD",-518.11,0.00056164,120,"2024-03-27T17:51:48.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800550,1711561908618,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800551,1711561908628,"fUSD",-785.6,0.00056164,120,"2024-03-27T17:51:48.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800552,1711561908637,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800553,1711561908647,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800554,1711561908657,"fUSD",-533.96,0.00056164,120,"2024-03-27T17:51:48.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800555,1711561908667,"fUSD",-610.76,0.00056164,120,"2024-03-27T17:51:48.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800556,1711561908677,"fUSD",-630.06,0.00056164,120,"2024-03-27T17:51:48.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800557,1711561908883,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800558,1711561908895,"fUSD",-619.35,0.00056164,120,"2024-03-27T17:51:48.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800559,1711561908907,"fUSD",-601.27,0.00056164,120,"2024-03-27T17:51:48.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800560,1711561908916,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800561,1711561908927,"fUSD",-723.32,0.00056164,120,"2024-03-27T17:51:48.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800562,1711561908937,"fUSD",-658.94,0.00056164,30,"2024-03-27T17:51:48.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800563,1711561908947,"fUSD",-604.53,0.00056164,120,"2024-03-27T17:51:48.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800564,1711561908958,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:48.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800565,1711561908969,"fUSD",-627.6,0.00056164,120,"2024-03-27T17:51:48.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800566,1711561908980,"fUSD",-541.49,0.00056164,120,"2024-03-27T17:51:48.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800567,1711561908990,"fUSD",-525.41,0.00056164,120,"2024-03-27T17:51:48.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800568,1711561909000,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800569,1711561909010,"fUSD",-1259.13,0.00056164,120,"2024-03-27T17:51:49.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800570,1711561909022,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800571,1711561909032,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800572,1711561909043,"fUSD",-961.87,0.00056164,120,"2024-03-27T17:51:49.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800573,1711561909054,"fUSD",-1285.86,0.00056164,120,"2024-03-27T17:51:49.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800574,1711561909064,"fUSD",-1118.41,0.00056164,120,"2024-03-27T17:51:49.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800575,1711561909075,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800576,1711561909086,"fUSD",-653.33,0.00056164,120,"2024-03-27T17:51:49.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800577,1711561909096,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800578,1711561909107,"fUSD",-515.61,0.00056164,120,"2024-03-27T17:51:49.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800579,1711561909117,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800580,1711561909127,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800581,1711561909138,"fUSD",-881.34,0.00056164,120,"2024-03-27T17:51:49.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800582,1711561909148,"fUSD",-594.96,0.00056164,120,"2024-03-27T17:51:49.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800583,1711561909159,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800584,1711561909169,"fUSD",-635.55,0.00056164,120,"2024-03-27T17:51:49.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800585,1711561909180,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800586,1711561909190,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800587,1711561909200,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800588,1711561909211,"fUSD",-569.07,0.00056164,120,"2024-03-27T17:51:49.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800589,1711561909221,"fUSD",-513.81,0.00056164,120,"2024-03-27T17:51:49.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800590,1711561909232,"fUSD",-885.2,0.00056164,120,"2024-03-27T17:51:49.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800591,1711561909242,"fUSD",-507.05,0.00056164,120,"2024-03-27T17:51:49.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800592,1711561909253,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800593,1711561909264,"fUSD",-345.9,0.00056164,120,"2024-03-27T17:51:49.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800594,1711561909274,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800595,1711561909285,"fUSD",-969.37,0.00056164,120,"2024-03-27T17:51:49.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800596,1711561909296,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800597,1711561909307,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800598,1711561909317,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800599,1711561909327,"fUSD",-712.96,0.00056164,120,"2024-03-27T17:51:49.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800600,1711561909338,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800601,1711561909348,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800602,1711561909359,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800603,1711561909369,"fUSD",-607.67,0.00056164,120,"2024-03-27T17:51:49.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800604,1711561909378,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800605,1711561909388,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800606,1711561909399,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800607,1711561909409,"fUSD",-572.09,0.00056164,120,"2024-03-27T17:51:49.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800608,1711561909419,"fUSD",-633.56,0.00056164,120,"2024-03-27T17:51:49.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800609,1711561909429,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800610,1711561909439,"fUSD",-1276.08,0.00056164,120,"2024-03-27T17:51:49.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800611,1711561909449,"fUSD",-743.04,0.00056164,120,"2024-03-27T17:51:49.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800612,1711561909460,"fUSD",-994.38,0.00056164,120,"2024-03-27T17:51:49.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800613,1711561909470,"fUSD",-1464.37,0.00056164,120,"2024-03-27T17:51:49.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800614,1711561909480,"fUSD",-1308.17,0.00056164,120,"2024-03-27T17:51:49.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800615,1711561909490,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800616,1711561909500,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800617,1711561909510,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800618,1711561909520,"fUSD",-1966.83,0.00056164,120,"2024-03-27T17:51:49.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800619,1711561909531,"fUSD",-882.23,0.00056164,120,"2024-03-27T17:51:49.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800620,1711561909541,"fUSD",-1167.58,0.00056164,120,"2024-03-27T17:51:49.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800621,1711561909551,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800622,1711561909560,"fUSD",-939.99,0.00056164,120,"2024-03-27T17:51:49.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800623,1711561909570,"fUSD",-1680.42,0.00056164,120,"2024-03-27T17:51:49.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800624,1711561909580,"fUSD",-654.45,0.00056164,120,"2024-03-27T17:51:49.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800625,1711561909589,"fUSD",-1090.78,0.00056164,120,"2024-03-27T17:51:49.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800626,1711561909599,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800627,1711561909611,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800628,1711561909621,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800629,1711561909631,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800630,1711561909641,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800631,1711561909651,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800632,1711561909662,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800633,1711561909672,"fUSD",-289.7,0.00056164,120,"2024-03-27T17:51:49.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800634,1711561909681,"fUSD",-5693.99,0.00056164,120,"2024-03-27T17:51:49.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800635,1711561909691,"fUSD",-2767.8,0.00056164,120,"2024-03-27T17:51:49.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800636,1711561909700,"fUSD",-631.11,0.00056164,120,"2024-03-27T17:51:49.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800637,1711561909710,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800638,1711561909721,"fUSD",-638.94,0.00056164,120,"2024-03-27T17:51:49.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800639,1711561909731,"fUSD",-1880.06,0.00056164,120,"2024-03-27T17:51:49.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800640,1711561909741,"fUSD",-597.69,0.00056164,120,"2024-03-27T17:51:49.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800641,1711561909751,"fUSD",-3576.66,0.00056164,120,"2024-03-27T17:51:49.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800642,1711561909761,"fUSD",-1154.81,0.00056164,120,"2024-03-27T17:51:49.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800643,1711561909771,"fUSD",-11680.99,0.00056164,120,"2024-03-27T17:51:49.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800644,1711561909782,"fUSD",-1513.74,0.00056164,120,"2024-03-27T17:51:49.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800645,1711561909792,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800646,1711561909802,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800647,1711561909812,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800648,1711561909823,"fUSD",-4891.01,0.00056164,120,"2024-03-27T17:51:49.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800649,1711561909834,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800650,1711561909843,"fUSD",-820.32,0.00056164,120,"2024-03-27T17:51:49.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800651,1711561909854,"fUSD",-2266.19,0.00056164,120,"2024-03-27T17:51:49.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800652,1711561909869,"fUSD",-4319.88,0.00056164,120,"2024-03-27T17:51:49.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800653,1711561909879,"fUSD",-638.01,0.00056164,120,"2024-03-27T17:51:49.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800654,1711561909889,"fUSD",-209.59,0.00056164,120,"2024-03-27T17:51:49.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800655,1711561909900,"fUSD",-1948.43,0.00056164,120,"2024-03-27T17:51:49.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800656,1711561909912,"fUSD",-594.89,0.00056164,120,"2024-03-27T17:51:49.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800657,1711561909922,"fUSD",-58191.63,0.00056164,120,"2024-03-27T17:51:49.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800658,1711561909932,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800659,1711561909942,"fUSD",-4872.06,0.00056164,120,"2024-03-27T17:51:49.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800660,1711561909951,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800661,1711561909962,"fUSD",-916.42,0.00056164,120,"2024-03-27T17:51:49.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800662,1711561909971,"fUSD",-25819.15,0.00056164,120,"2024-03-27T17:51:49.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800663,1711561909981,"fUSD",-672.12,0.00056164,120,"2024-03-27T17:51:49.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800664,1711561909992,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:49.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800665,1711561910002,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800666,1711561910013,"fUSD",-2822.64,0.00056164,120,"2024-03-27T17:51:50.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800667,1711561910023,"fUSD",-5739.01,0.00056164,120,"2024-03-27T17:51:50.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800668,1711561910034,"fUSD",-1773.91,0.00056164,120,"2024-03-27T17:51:50.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800669,1711561910044,"fUSD",-1599.36,0.00056164,120,"2024-03-27T17:51:50.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800670,1711561910054,"fUSD",-7896.21,0.00056164,120,"2024-03-27T17:51:50.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800671,1711561910064,"fUSD",-580.5,0.00056164,120,"2024-03-27T17:51:50.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800672,1711561910075,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800673,1711561910086,"fUSD",-702.31,0.00056164,120,"2024-03-27T17:51:50.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800674,1711561910096,"fUSD",-4077.6,0.00056164,120,"2024-03-27T17:51:50.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800675,1711561910107,"fUSD",-962.02,0.00056164,120,"2024-03-27T17:51:50.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800676,1711561910118,"fUSD",-1910.86,0.00056164,120,"2024-03-27T17:51:50.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800677,1711561910128,"fUSD",-993.68,0.00056164,120,"2024-03-27T17:51:50.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800678,1711561910139,"fUSD",-1981.61,0.00056164,120,"2024-03-27T17:51:50.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800679,1711561910149,"fUSD",-1310.9,0.00056164,120,"2024-03-27T17:51:50.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800680,1711561910159,"fUSD",-5861.79,0.00056164,120,"2024-03-27T17:51:50.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800681,1711561910169,"fUSD",-861.74,0.00056164,120,"2024-03-27T17:51:50.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800682,1711561910179,"fUSD",-3868.28,0.00056164,120,"2024-03-27T17:51:50.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800683,1711561910188,"fUSD",-4602.46,0.00056164,120,"2024-03-27T17:51:50.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800684,1711561910199,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800685,1711561910209,"fUSD",-2663.41,0.00056164,120,"2024-03-27T17:51:50.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800686,1711561910220,"fUSD",-7201.79,0.00056164,120,"2024-03-27T17:51:50.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800687,1711561910230,"fUSD",-1041.92,0.00056164,120,"2024-03-27T17:51:50.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800688,1711561910239,"fUSD",-2285.5,0.00056164,120,"2024-03-27T17:51:50.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800689,1711561910249,"fUSD",-2054.16,0.00056164,120,"2024-03-27T17:51:50.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800690,1711561910259,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800691,1711561910270,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800692,1711561910280,"fUSD",-1431.94,0.00056164,120,"2024-03-27T17:51:50.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800693,1711561910291,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800694,1711561910301,"fUSD",-18909.02,0.00056164,120,"2024-03-27T17:51:50.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800695,1711561910312,"fUSD",-1528.43,0.00056164,120,"2024-03-27T17:51:50.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800696,1711561910322,"fUSD",-1715.09,0.00056164,120,"2024-03-27T17:51:50.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800697,1711561910332,"fUSD",-543.42,0.00056164,120,"2024-03-27T17:51:50.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800698,1711561910341,"fUSD",-836.18,0.00056164,120,"2024-03-27T17:51:50.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800699,1711561910351,"fUSD",-2529.3,0.00056164,120,"2024-03-27T17:51:50.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800700,1711561910364,"fUSD",-1204.05,0.00056164,120,"2024-03-27T17:51:50.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800701,1711561910376,"fUSD",-1890.07,0.00056164,120,"2024-03-27T17:51:50.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800702,1711561910387,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800703,1711561910397,"fUSD",-882.15,0.00056164,120,"2024-03-27T17:51:50.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800704,1711561910408,"fUSD",-1395.77,0.00056164,120,"2024-03-27T17:51:50.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800705,1711561910418,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800706,1711561910428,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800707,1711561910439,"fUSD",-22066.4,0.00056164,120,"2024-03-27T17:51:50.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800708,1711561910450,"fUSD",-9133.29,0.00056164,120,"2024-03-27T17:51:50.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800709,1711561910460,"fUSD",-3276.54,0.00056164,120,"2024-03-27T17:51:50.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800710,1711561910470,"fUSD",-3779.21,0.00056164,120,"2024-03-27T17:51:50.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800711,1711561910480,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800712,1711561910491,"fUSD",-505.39,0.00056164,120,"2024-03-27T17:51:50.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800713,1711561910501,"fUSD",-1407.53,0.00056164,120,"2024-03-27T17:51:50.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800714,1711561910512,"fUSD",-1780.21,0.00056164,120,"2024-03-27T17:51:50.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800715,1711561910523,"fUSD",-744.71,0.00056164,120,"2024-03-27T17:51:50.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800716,1711561910535,"fUSD",-3375.62,0.00056164,120,"2024-03-27T17:51:50.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800717,1711561910545,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800718,1711561910555,"fUSD",-1245.33,0.00056164,120,"2024-03-27T17:51:50.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800719,1711561910566,"fUSD",-825.22,0.00056164,120,"2024-03-27T17:51:50.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800720,1711561910577,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800721,1711561910588,"fUSD",-2499.0,0.00056164,120,"2024-03-27T17:51:50.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800722,1711561910598,"fUSD",-1139.82,0.00056164,120,"2024-03-27T17:51:50.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800723,1711561910610,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800724,1711561910621,"fUSD",-3390.46,0.00056164,120,"2024-03-27T17:51:50.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800725,1711561910631,"fUSD",-2297.82,0.00056164,120,"2024-03-27T17:51:50.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800726,1711561910642,"fUSD",-36215.98,0.00056164,120,"2024-03-27T17:51:50.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800727,1711561910653,"fUSD",-2115.9,0.00056164,120,"2024-03-27T17:51:50.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800728,1711561910664,"fUSD",-504.0,0.00056164,120,"2024-03-27T17:51:50.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800729,1711561910674,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800730,1711561910685,"fUSD",-635.43,0.00056164,120,"2024-03-27T17:51:50.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800731,1711561910696,"fUSD",-509.72,0.00056164,7,"2024-03-27T17:51:50.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800732,1711561910706,"fUSD",-1985.21,0.00056164,120,"2024-03-27T17:51:50.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800733,1711561910717,"fUSD",-4093.44,0.00056164,120,"2024-03-27T17:51:50.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800734,1711561910727,"fUSD",-598.33,0.00056164,120,"2024-03-27T17:51:50.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800735,1711561910739,"fUSD",-3703.02,0.00056164,120,"2024-03-27T17:51:50.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800736,1711561910750,"fUSD",-3170.6,0.00056164,120,"2024-03-27T17:51:50.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800737,1711561910760,"fUSD",-4518.78,0.00056164,120,"2024-03-27T17:51:50.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800738,1711561910770,"fUSD",-816.34,0.00056164,120,"2024-03-27T17:51:50.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800739,1711561910781,"fUSD",-550.58,0.00056164,120,"2024-03-27T17:51:50.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800740,1711561910792,"fUSD",-5597.96,0.00056164,120,"2024-03-27T17:51:50.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800741,1711561910803,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800742,1711561910814,"fUSD",-500.0,0.00056164,2,"2024-03-27T17:51:50.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800743,1711561910825,"fUSD",-3365.42,0.00056164,120,"2024-03-27T17:51:50.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800744,1711561910836,"fUSD",-1850.45,0.00056164,120,"2024-03-27T17:51:50.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800745,1711561910846,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.846",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800746,1711561910857,"fUSD",-543.16,0.00056164,120,"2024-03-27T17:51:50.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800747,1711561910869,"fUSD",-1437.25,0.00056164,120,"2024-03-27T17:51:50.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800748,1711561910879,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800749,1711561910889,"fUSD",-13261.96,0.00056164,120,"2024-03-27T17:51:50.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800750,1711561910903,"fUSD",-1655.41,0.00056164,120,"2024-03-27T17:51:50.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800751,1711561910913,"fUSD",-2460.7,0.00056164,120,"2024-03-27T17:51:50.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800752,1711561910924,"fUSD",-1308.22,0.00056164,120,"2024-03-27T17:51:50.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800753,1711561910935,"fUSD",-688.55,0.00056164,120,"2024-03-27T17:51:50.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800754,1711561910945,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800755,1711561910956,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:50.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800756,1711561910966,"fUSD",-606.26,0.00056164,120,"2024-03-27T17:51:50.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800757,1711561910977,"fUSD",-3292.56,0.00056164,120,"2024-03-27T17:51:50.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800758,1711561910987,"fUSD",-4771.81,0.00056164,120,"2024-03-27T17:51:50.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800759,1711561910997,"fUSD",-1591.58,0.00056164,120,"2024-03-27T17:51:50.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800760,1711561911008,"fUSD",-2911.12,0.00056164,120,"2024-03-27T17:51:51.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800761,1711561911018,"fUSD",-8314.67,0.00056164,21,"2024-03-27T17:51:51.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800762,1711561911028,"fUSD",-1246.89,0.00056164,120,"2024-03-27T17:51:51.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800763,1711561911039,"fUSD",-515.6,0.00056164,120,"2024-03-27T17:51:51.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800764,1711561911049,"fUSD",-1689.16,0.00056164,120,"2024-03-27T17:51:51.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800765,1711561911060,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800766,1711561911071,"fUSD",-770.25,0.00056164,120,"2024-03-27T17:51:51.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800767,1711561911081,"fUSD",-8380.88,0.00056164,120,"2024-03-27T17:51:51.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800768,1711561911092,"fUSD",-614.46,0.00056164,120,"2024-03-27T17:51:51.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800769,1711561911102,"fUSD",-2989.36,0.00056164,120,"2024-03-27T17:51:51.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800770,1711561911114,"fUSD",-2319.97,0.00056164,120,"2024-03-27T17:51:51.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800771,1711561911124,"fUSD",-10959.62,0.00056164,120,"2024-03-27T17:51:51.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800772,1711561911135,"fUSD",-12744.26,0.00056164,120,"2024-03-27T17:51:51.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800773,1711561911145,"fUSD",-521.47,0.00056164,120,"2024-03-27T17:51:51.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800774,1711561911155,"fUSD",-2645.1,0.00056164,120,"2024-03-27T17:51:51.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800775,1711561911165,"fUSD",-758.38,0.00056164,120,"2024-03-27T17:51:51.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800776,1711561911175,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800777,1711561911185,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800778,1711561911196,"fUSD",-11517.5,0.00056164,120,"2024-03-27T17:51:51.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800779,1711561911206,"fUSD",-2628.59,0.00056164,120,"2024-03-27T17:51:51.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800780,1711561911216,"fUSD",-1981.45,0.00056164,120,"2024-03-27T17:51:51.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800781,1711561911226,"fUSD",-2618.9,0.00056164,120,"2024-03-27T17:51:51.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800782,1711561911237,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800783,1711561911247,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800784,1711561911257,"fUSD",-2635.65,0.00056164,120,"2024-03-27T17:51:51.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800785,1711561911267,"fUSD",-2440.72,0.00056164,120,"2024-03-27T17:51:51.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800786,1711561911278,"fUSD",-1641.2,0.00056164,120,"2024-03-27T17:51:51.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800787,1711561911289,"fUSD",-1422.66,0.00056164,120,"2024-03-27T17:51:51.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800788,1711561911299,"fUSD",-1953.26,0.00056164,120,"2024-03-27T17:51:51.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800789,1711561911309,"fUSD",-487.30238893,0.00056164,120,"2024-03-27T17:51:51.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800790,1711561911319,"fUSD",-680.59,0.00056164,120,"2024-03-27T17:51:51.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800791,1711561911329,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800792,1711561911339,"fUSD",-851.11,0.00056164,120,"2024-03-27T17:51:51.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800793,1711561911349,"fUSD",-516.23,0.00056164,120,"2024-03-27T17:51:51.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800794,1711561911361,"fUSD",-4524.02,0.00056164,120,"2024-03-27T17:51:51.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800795,1711561911371,"fUSD",-833.36,0.00056164,120,"2024-03-27T17:51:51.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800796,1711561911382,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800797,1711561911392,"fUSD",-2147.51,0.00056164,120,"2024-03-27T17:51:51.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800798,1711561911402,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800799,1711561911412,"fUSD",-1826.97,0.00056164,120,"2024-03-27T17:51:51.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800800,1711561911422,"fUSD",-1200.4,0.00056164,120,"2024-03-27T17:51:51.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800801,1711561911432,"fUSD",-4994.03,0.00056164,120,"2024-03-27T17:51:51.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800802,1711561911442,"fUSD",-6977.94,0.00056164,120,"2024-03-27T17:51:51.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800803,1711561911451,"fUSD",-1042.58,0.00056164,120,"2024-03-27T17:51:51.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800804,1711561911461,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800805,1711561911471,"fUSD",-818.62,0.00056164,120,"2024-03-27T17:51:51.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800806,1711561911481,"fUSD",-1312.03,0.00056164,120,"2024-03-27T17:51:51.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800807,1711561911491,"fUSD",-1814.79,0.00056164,120,"2024-03-27T17:51:51.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800808,1711561911501,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800809,1711561911510,"fUSD",-1730.09,0.00056164,120,"2024-03-27T17:51:51.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800810,1711561911521,"fUSD",-3092.64,0.00056164,120,"2024-03-27T17:51:51.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800811,1711561911531,"fUSD",-858.06,0.00056164,120,"2024-03-27T17:51:51.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800812,1711561911541,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800813,1711561911551,"fUSD",-3331.35,0.00056164,120,"2024-03-27T17:51:51.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800814,1711561911561,"fUSD",-1107.56,0.00056164,120,"2024-03-27T17:51:51.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800815,1711561911571,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800816,1711561911581,"fUSD",-1629.06,0.00056164,120,"2024-03-27T17:51:51.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800817,1711561911591,"fUSD",-1926.96,0.00056164,120,"2024-03-27T17:51:51.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800818,1711561911601,"fUSD",-5998.21,0.00056164,120,"2024-03-27T17:51:51.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800819,1711561911611,"fUSD",-1276.61,0.00056164,120,"2024-03-27T17:51:51.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800820,1711561911621,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800821,1711561911631,"fUSD",-978.47,0.00056164,120,"2024-03-27T17:51:51.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800822,1711561911640,"fUSD",-1204.74,0.00056164,120,"2024-03-27T17:51:51.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800823,1711561911650,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800824,1711561911660,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800825,1711561911670,"fUSD",-1112.11,0.00056164,120,"2024-03-27T17:51:51.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800826,1711561911680,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800827,1711561911690,"fUSD",-5147.59,0.00056164,120,"2024-03-27T17:51:51.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800828,1711561911699,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:51:51.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800829,1711561911709,"fUSD",-1278.89,0.00056164,120,"2024-03-27T17:51:51.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800830,1711561911719,"fUSD",-1257.45,0.00056164,120,"2024-03-27T17:51:51.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800831,1711561911728,"fUSD",-5642.74,0.00056164,120,"2024-03-27T17:51:51.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800832,1711561911738,"fUSD",-679.21,0.00056164,120,"2024-03-27T17:51:51.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800833,1711561911749,"fUSD",-150.19866873,0.00056167,68,"2024-03-27T17:51:51.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800834,1711561911758,"fUSD",-162.95493213,0.00056173,120,"2024-03-27T17:51:51.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800835,1711561911768,"fUSD",-150.0,0.00056175,14,"2024-03-27T17:51:51.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800836,1711561911777,"fUSD",-150.0,0.00056176,14,"2024-03-27T17:51:51.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800837,1711561911787,"fUSD",-1286.76228,0.0005618,78,"2024-03-27T17:51:51.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800838,1711561911797,"fUSD",-154.30437427,0.00056182,120,"2024-03-27T17:51:51.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800839,1711561911807,"fUSD",-150.0,0.00056182,14,"2024-03-27T17:51:51.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800840,1711561911817,"fUSD",-150.0,0.00056184,14,"2024-03-27T17:51:51.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800841,1711561911827,"fUSD",-150.0,0.00056193,14,"2024-03-27T17:51:51.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800842,1711561911837,"fUSD",-150.0,0.00056199,14,"2024-03-27T17:51:51.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800843,1711561911847,"fUSD",-150.0,0.000562,12,"2024-03-27T17:51:51.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800844,1711561911857,"fUSD",-150.0,0.00056201,14,"2024-03-27T17:51:51.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800845,1711561911868,"fUSD",-150.0,0.00056204,14,"2024-03-27T17:51:51.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800846,1711561911877,"fUSD",-150.0,0.00056206,14,"2024-03-27T17:51:51.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800847,1711561911887,"fUSD",-150.0,0.00056206,14,"2024-03-27T17:51:51.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800848,1711561911899,"fUSD",-150.0,0.00056209,14,"2024-03-27T17:51:51.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800849,1711561911909,"fUSD",-221.06395874,0.00056244,14,"2024-03-27T17:51:51.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800850,1711561911919,"fUSD",-9417.89501353,0.00056251,34,"2024-03-27T17:51:51.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800851,1711561911929,"fUSD",-1400.0,0.00056273,120,"2024-03-27T17:51:51.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800852,1711561911938,"fUSD",-150.0,0.00056273,30,"2024-03-27T17:51:51.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800853,1711561911948,"fUSD",-150.0,0.00056278,14,"2024-03-27T17:51:51.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800854,1711561911959,"fUSD",-150.0,0.00056278,14,"2024-03-27T17:51:51.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800855,1711561911968,"fUSD",-600.81863369,0.000563,120,"2024-03-27T17:51:51.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800856,1711561911978,"fUSD",-479.0,0.000563,46,"2024-03-27T17:51:51.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800857,1711561911988,"fUSD",-152.24,0.000563,120,"2024-03-27T17:51:51.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800858,1711561911997,"fUSD",-472.0,0.000563,35,"2024-03-27T17:51:51.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800859,1711561912007,"fUSD",-1000.0,0.000563,7,"2024-03-27T17:51:52.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800860,1711561912017,"fUSD",-150.0,0.000563,12,"2024-03-27T17:51:52.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800861,1711561912026,"fUSD",-150.0,0.000563,12,"2024-03-27T17:51:52.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800862,1711561912036,"fUSD",-150.0,0.000563,12,"2024-03-27T17:51:52.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800863,1711561912045,"fUSD",-150.0,0.00056308,14,"2024-03-27T17:51:52.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800864,1711561912054,"fUSD",-170.0,0.0005631,79,"2024-03-27T17:51:52.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800865,1711561912064,"fUSD",-500.0,0.00056317,120,"2024-03-27T17:51:52.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800866,1711561912073,"fUSD",-500.0,0.00056317,120,"2024-03-27T17:51:52.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800867,1711561912082,"fUSD",-150.0,0.00056322,14,"2024-03-27T17:51:52.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800868,1711561912091,"fUSD",-150.0,0.0005633,14,"2024-03-27T17:51:52.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800869,1711561912100,"fUSD",-150.0,0.00056333,14,"2024-03-27T17:51:52.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800870,1711561912111,"fUSD",-150.0,0.00056341,120,"2024-03-27T17:51:52.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800871,1711561912120,"fUSD",-150.0,0.00056355,14,"2024-03-27T17:51:52.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800872,1711561912129,"fUSD",-500.0,0.00056359,30,"2024-03-27T17:51:52.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800873,1711561912138,"fUSD",-157.09370442,0.00056368,120,"2024-03-27T17:51:52.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800874,1711561912147,"fUSD",-5171.4074383,0.00056399,2,"2024-03-27T17:51:52.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800875,1711561912342,"fUSD",-2302.031903,0.0005642,30,"2024-03-27T17:51:52.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800876,1711561912352,"fUSD",-2302.031903,0.0005642,30,"2024-03-27T17:51:52.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800877,1711561912364,"fUSD",-2302.031903,0.0005642,30,"2024-03-27T17:51:52.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800878,1711561912373,"fUSD",-3917.009776,0.0005642,30,"2024-03-27T17:51:52.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800879,1711561912383,"fUSD",-647.989933,0.0005642,30,"2024-03-27T17:51:52.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800880,1711561912392,"fUSD",-1156.819569,0.0005642,30,"2024-03-27T17:51:52.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800881,1711561912402,"fUSD",-150.0,0.00056425,120,"2024-03-27T17:51:52.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800882,1711561912411,"fUSD",-561.01668654,0.00056437,90,"2024-03-27T17:51:52.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800883,1711561912422,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800884,1711561912431,"fUSD",-526.0,0.00056438,120,"2024-03-27T17:51:52.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800885,1711561912440,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800886,1711561912450,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800887,1711561912460,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800888,1711561912469,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800889,1711561912481,"fUSD",-631.01,0.00056438,120,"2024-03-27T17:51:52.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800890,1711561912492,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800891,1711561912503,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800892,1711561912514,"fUSD",-530.38,0.00056438,120,"2024-03-27T17:51:52.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800893,1711561912525,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800894,1711561912536,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800895,1711561912547,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800896,1711561912558,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800897,1711561912570,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800898,1711561912582,"fUSD",-517.87,0.00056438,120,"2024-03-27T17:51:52.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800899,1711561912593,"fUSD",-736.48,0.00056438,120,"2024-03-27T17:51:52.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800900,1711561912603,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800901,1711561912615,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800902,1711561912626,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800903,1711561912636,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800904,1711561912646,"fUSD",-1149.15,0.00056438,120,"2024-03-27T17:51:52.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800905,1711561912657,"fUSD",-683.71,0.00056438,120,"2024-03-27T17:51:52.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800906,1711561912667,"fUSD",-588.63,0.00056438,120,"2024-03-27T17:51:52.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800907,1711561912677,"fUSD",-1653.05,0.00056438,120,"2024-03-27T17:51:52.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800908,1711561912687,"fUSD",-721.85,0.00056438,120,"2024-03-27T17:51:52.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800909,1711561912697,"fUSD",-758.1,0.00056438,120,"2024-03-27T17:51:52.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800910,1711561912707,"fUSD",-751.34,0.00056438,120,"2024-03-27T17:51:52.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800911,1711561912717,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800912,1711561912727,"fUSD",-1106.66,0.00056438,120,"2024-03-27T17:51:52.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800913,1711561912738,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800914,1711561912749,"fUSD",-667.72,0.00056438,120,"2024-03-27T17:51:52.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800915,1711561912760,"fUSD",-525.52,0.00056438,120,"2024-03-27T17:51:52.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800916,1711561912770,"fUSD",-546.53,0.00056438,120,"2024-03-27T17:51:52.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800917,1711561912780,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800918,1711561912791,"fUSD",-1650.28,0.00056438,120,"2024-03-27T17:51:52.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800919,1711561912802,"fUSD",-1208.64,0.00056438,120,"2024-03-27T17:51:52.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800920,1711561912813,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800921,1711561912823,"fUSD",-246.06193982,0.00056438,120,"2024-03-27T17:51:52.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800922,1711561912836,"fUSD",-1675.07,0.00056438,120,"2024-03-27T17:51:52.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800923,1711561912848,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800924,1711561912860,"fUSD",-500.0,0.00056438,60,"2024-03-27T17:51:52.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800925,1711561912871,"fUSD",-875.05,0.00056438,120,"2024-03-27T17:51:52.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800926,1711561912881,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800927,1711561912893,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800928,1711561912905,"fUSD",-896.37,0.00056438,120,"2024-03-27T17:51:52.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800929,1711561912916,"fUSD",-526.04,0.00056438,120,"2024-03-27T17:51:52.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800930,1711561912926,"fUSD",-266.69308183,0.00056438,120,"2024-03-27T17:51:52.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800931,1711561912936,"fUSD",-774.53,0.00056438,120,"2024-03-27T17:51:52.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800932,1711561912948,"fUSD",-623.96,0.00056438,120,"2024-03-27T17:51:52.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800933,1711561912962,"fUSD",-1500.57,0.00056438,120,"2024-03-27T17:51:52.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800934,1711561912973,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:52.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800935,1711561912985,"fUSD",-1293.46,0.00056438,120,"2024-03-27T17:51:52.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800936,1711561912997,"fUSD",-663.1,0.00056438,120,"2024-03-27T17:51:52.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800937,1711561913008,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800938,1711561913019,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800939,1711561913029,"fUSD",-591.57,0.00056438,120,"2024-03-27T17:51:53.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800940,1711561913040,"fUSD",-540.2,0.00056438,120,"2024-03-27T17:51:53.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800941,1711561913051,"fUSD",-612.02760003,0.00056438,120,"2024-03-27T17:51:53.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800942,1711561913062,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800943,1711561913075,"fUSD",-826.04,0.00056438,120,"2024-03-27T17:51:53.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800944,1711561913087,"fUSD",-802.7,0.00056438,120,"2024-03-27T17:51:53.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800945,1711561913098,"fUSD",-792.47,0.00056438,120,"2024-03-27T17:51:53.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800946,1711561913109,"fUSD",-551.8,0.00056438,120,"2024-03-27T17:51:53.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800947,1711561913121,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800948,1711561913133,"fUSD",-507.03,0.00056438,120,"2024-03-27T17:51:53.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800949,1711561913144,"fUSD",-814.62,0.00056438,120,"2024-03-27T17:51:53.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800950,1711561913154,"fUSD",-624.54615718,0.00056438,120,"2024-03-27T17:51:53.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800951,1711561913163,"fUSD",-519.12,0.00056438,120,"2024-03-27T17:51:53.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800952,1711561913173,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800953,1711561913183,"fUSD",-553.94,0.00056438,120,"2024-03-27T17:51:53.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800954,1711561913193,"fUSD",-1363.26,0.00056438,120,"2024-03-27T17:51:53.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800955,1711561913203,"fUSD",-681.15,0.00056438,120,"2024-03-27T17:51:53.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800956,1711561913214,"fUSD",-1247.0,0.00056438,120,"2024-03-27T17:51:53.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800957,1711561913225,"fUSD",-828.0,0.00056438,120,"2024-03-27T17:51:53.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800958,1711561913237,"fUSD",-907.95,0.00056438,120,"2024-03-27T17:51:53.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800959,1711561913248,"fUSD",-691.03,0.00056438,120,"2024-03-27T17:51:53.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800960,1711561913260,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800961,1711561913271,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800962,1711561913285,"fUSD",-1943.45,0.00056438,120,"2024-03-27T17:51:53.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800963,1711561913296,"fUSD",-1363.72,0.00056438,120,"2024-03-27T17:51:53.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800964,1711561913308,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800965,1711561913318,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800966,1711561913330,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800967,1711561913342,"fUSD",-1264.66,0.00056438,120,"2024-03-27T17:51:53.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800968,1711561913353,"fUSD",-518.11,0.00056438,120,"2024-03-27T17:51:53.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800969,1711561913366,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800970,1711561913377,"fUSD",-785.6,0.00056438,120,"2024-03-27T17:51:53.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800971,1711561913389,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800972,1711561913400,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800973,1711561913411,"fUSD",-533.96,0.00056438,120,"2024-03-27T17:51:53.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800974,1711561913422,"fUSD",-610.76,0.00056438,120,"2024-03-27T17:51:53.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800975,1711561913434,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800976,1711561913445,"fUSD",-619.35,0.00056438,120,"2024-03-27T17:51:53.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800977,1711561913456,"fUSD",-601.27,0.00056438,120,"2024-03-27T17:51:53.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800978,1711561913467,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800979,1711561913479,"fUSD",-723.32,0.00056438,120,"2024-03-27T17:51:53.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800980,1711561913491,"fUSD",-658.94,0.00056438,30,"2024-03-27T17:51:53.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800981,1711561913502,"fUSD",-604.53,0.00056438,120,"2024-03-27T17:51:53.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800982,1711561913512,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800983,1711561913524,"fUSD",-627.6,0.00056438,120,"2024-03-27T17:51:53.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800984,1711561913536,"fUSD",-541.49,0.00056438,120,"2024-03-27T17:51:53.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800985,1711561913550,"fUSD",-525.41,0.00056438,120,"2024-03-27T17:51:53.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800986,1711561913561,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800987,1711561913573,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800988,1711561913586,"fUSD",-1259.13,0.00056438,120,"2024-03-27T17:51:53.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800989,1711561913598,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800990,1711561913611,"fUSD",-961.87,0.00056438,120,"2024-03-27T17:51:53.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800991,1711561913622,"fUSD",-1285.86,0.00056438,120,"2024-03-27T17:51:53.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800992,1711561913633,"fUSD",-1118.41,0.00056438,120,"2024-03-27T17:51:53.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800993,1711561913644,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800994,1711561913655,"fUSD",-653.33,0.00056438,120,"2024-03-27T17:51:53.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800995,1711561913666,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800996,1711561913676,"fUSD",-515.61,0.00056438,120,"2024-03-27T17:51:53.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800997,1711561913687,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800998,1711561913698,"fUSD",-881.34,0.00056438,120,"2024-03-27T17:51:53.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800999,1711561913710,"fUSD",-594.96,0.00056438,120,"2024-03-27T17:51:53.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801000,1711561913721,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801001,1711561913732,"fUSD",-635.55,0.00056438,120,"2024-03-27T17:51:53.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801002,1711561913743,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801003,1711561913754,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801004,1711561913765,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801005,1711561913777,"fUSD",-569.07,0.00056438,120,"2024-03-27T17:51:53.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801006,1711561913787,"fUSD",-513.81,0.00056438,120,"2024-03-27T17:51:53.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801007,1711561913798,"fUSD",-885.2,0.00056438,120,"2024-03-27T17:51:53.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801008,1711561913808,"fUSD",-507.05,0.00056438,120,"2024-03-27T17:51:53.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801009,1711561913820,"fUSD",-345.9,0.00056438,120,"2024-03-27T17:51:53.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801010,1711561913831,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801011,1711561913841,"fUSD",-969.37,0.00056438,120,"2024-03-27T17:51:53.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801012,1711561913853,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801013,1711561913868,"fUSD",-311.35290151,0.00056438,120,"2024-03-27T17:51:53.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801014,1711561913879,"fUSD",-511.00565987,0.00056438,120,"2024-03-27T17:51:53.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801015,1711561913891,"fUSD",-712.96,0.00056438,120,"2024-03-27T17:51:53.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801016,1711561913903,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801017,1711561913914,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801018,1711561913924,"fUSD",-543.06,0.00056438,120,"2024-03-27T17:51:53.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801019,1711561913935,"fUSD",-607.67,0.00056438,120,"2024-03-27T17:51:53.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801020,1711561913947,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801021,1711561913958,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801022,1711561913968,"fUSD",-631.34,0.00056438,120,"2024-03-27T17:51:53.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801023,1711561913979,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:53.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801024,1711561913989,"fUSD",-572.09,0.00056438,120,"2024-03-27T17:51:53.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801025,1711561913999,"fUSD",-633.56,0.00056438,120,"2024-03-27T17:51:53.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801026,1711561914009,"fUSD",-309.98415415,0.00056438,120,"2024-03-27T17:51:54.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801027,1711561914020,"fUSD",-1276.08,0.00056438,120,"2024-03-27T17:51:54.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801028,1711561914031,"fUSD",-743.04,0.00056438,120,"2024-03-27T17:51:54.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801029,1711561914042,"fUSD",-994.38,0.00056438,120,"2024-03-27T17:51:54.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801030,1711561914052,"fUSD",-1464.37,0.00056438,120,"2024-03-27T17:51:54.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801031,1711561914062,"fUSD",-1308.17,0.00056438,120,"2024-03-27T17:51:54.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801032,1711561914073,"fUSD",-153.20894707,0.00056438,120,"2024-03-27T17:51:54.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801033,1711561914084,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801034,1711561914095,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801035,1711561914105,"fUSD",-1966.83,0.00056438,120,"2024-03-27T17:51:54.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801036,1711561914117,"fUSD",-882.23,0.00056438,120,"2024-03-27T17:51:54.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801037,1711561914127,"fUSD",-1167.58,0.00056438,120,"2024-03-27T17:51:54.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801038,1711561914137,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801039,1711561914147,"fUSD",-939.99,0.00056438,120,"2024-03-27T17:51:54.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801040,1711561914157,"fUSD",-1680.42,0.00056438,120,"2024-03-27T17:51:54.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801041,1711561914168,"fUSD",-654.45,0.00056438,120,"2024-03-27T17:51:54.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801042,1711561914178,"fUSD",-1090.78,0.00056438,120,"2024-03-27T17:51:54.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801043,1711561914188,"fUSD",-5693.99,0.00056438,120,"2024-03-27T17:51:54.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801044,1711561914199,"fUSD",-2767.8,0.00056438,120,"2024-03-27T17:51:54.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801045,1711561914209,"fUSD",-631.11,0.00056438,120,"2024-03-27T17:51:54.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801046,1711561914219,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801047,1711561914230,"fUSD",-638.94,0.00056438,120,"2024-03-27T17:51:54.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801048,1711561914240,"fUSD",-1880.06,0.00056438,120,"2024-03-27T17:51:54.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801049,1711561914251,"fUSD",-597.69,0.00056438,120,"2024-03-27T17:51:54.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801050,1711561914261,"fUSD",-3576.66,0.00056438,120,"2024-03-27T17:51:54.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801051,1711561914271,"fUSD",-1154.81,0.00056438,120,"2024-03-27T17:51:54.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801052,1711561914282,"fUSD",-11680.99,0.00056438,120,"2024-03-27T17:51:54.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801053,1711561914293,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801054,1711561914304,"fUSD",-1513.74,0.00056438,120,"2024-03-27T17:51:54.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801055,1711561914315,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801056,1711561914326,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801057,1711561914336,"fUSD",-4891.01,0.00056438,120,"2024-03-27T17:51:54.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801058,1711561914346,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801059,1711561914357,"fUSD",-820.32,0.00056438,120,"2024-03-27T17:51:54.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801060,1711561914370,"fUSD",-2266.19,0.00056438,120,"2024-03-27T17:51:54.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801061,1711561914381,"fUSD",-4319.88,0.00056438,120,"2024-03-27T17:51:54.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801062,1711561914392,"fUSD",-638.01,0.00056438,120,"2024-03-27T17:51:54.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801063,1711561914402,"fUSD",-1948.43,0.00056438,120,"2024-03-27T17:51:54.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801064,1711561914412,"fUSD",-594.89,0.00056438,120,"2024-03-27T17:51:54.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801065,1711561914422,"fUSD",-58191.63,0.00056438,120,"2024-03-27T17:51:54.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801066,1711561914432,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801067,1711561914441,"fUSD",-4872.06,0.00056438,120,"2024-03-27T17:51:54.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801068,1711561914452,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801069,1711561914462,"fUSD",-916.42,0.00056438,120,"2024-03-27T17:51:54.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801070,1711561914472,"fUSD",-25819.15,0.00056438,120,"2024-03-27T17:51:54.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801071,1711561914482,"fUSD",-672.12,0.00056438,120,"2024-03-27T17:51:54.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801072,1711561914492,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801073,1711561914502,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801074,1711561914512,"fUSD",-2822.64,0.00056438,120,"2024-03-27T17:51:54.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801075,1711561914523,"fUSD",-5739.01,0.00056438,120,"2024-03-27T17:51:54.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801076,1711561914534,"fUSD",-1773.91,0.00056438,120,"2024-03-27T17:51:54.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801077,1711561914544,"fUSD",-1599.36,0.00056438,120,"2024-03-27T17:51:54.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801078,1711561914559,"fUSD",-7896.21,0.00056438,120,"2024-03-27T17:51:54.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801079,1711561914569,"fUSD",-580.5,0.00056438,120,"2024-03-27T17:51:54.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801080,1711561914579,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801081,1711561914589,"fUSD",-702.31,0.00056438,120,"2024-03-27T17:51:54.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801082,1711561914599,"fUSD",-4077.6,0.00056438,120,"2024-03-27T17:51:54.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801083,1711561914609,"fUSD",-962.02,0.00056438,120,"2024-03-27T17:51:54.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801084,1711561914621,"fUSD",-1910.86,0.00056438,120,"2024-03-27T17:51:54.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801085,1711561914631,"fUSD",-993.68,0.00056438,120,"2024-03-27T17:51:54.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801086,1711561914641,"fUSD",-1981.61,0.00056438,120,"2024-03-27T17:51:54.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801087,1711561914652,"fUSD",-1310.9,0.00056438,120,"2024-03-27T17:51:54.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801088,1711561914662,"fUSD",-5861.79,0.00056438,120,"2024-03-27T17:51:54.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801089,1711561914672,"fUSD",-861.74,0.00056438,120,"2024-03-27T17:51:54.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801090,1711561914682,"fUSD",-3868.28,0.00056438,120,"2024-03-27T17:51:54.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801091,1711561914692,"fUSD",-4602.46,0.00056438,120,"2024-03-27T17:51:54.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801092,1711561914702,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801093,1711561914712,"fUSD",-2663.41,0.00056438,120,"2024-03-27T17:51:54.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801094,1711561914723,"fUSD",-7201.79,0.00056438,120,"2024-03-27T17:51:54.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801095,1711561914733,"fUSD",-1041.92,0.00056438,120,"2024-03-27T17:51:54.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801096,1711561914743,"fUSD",-2285.5,0.00056438,120,"2024-03-27T17:51:54.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801097,1711561914754,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801098,1711561914764,"fUSD",-2054.16,0.00056438,120,"2024-03-27T17:51:54.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801099,1711561914774,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801100,1711561914783,"fUSD",-1431.94,0.00056438,120,"2024-03-27T17:51:54.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801101,1711561914794,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801102,1711561914804,"fUSD",-18909.02,0.00056438,120,"2024-03-27T17:51:54.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801103,1711561914815,"fUSD",-1528.43,0.00056438,120,"2024-03-27T17:51:54.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801104,1711561914826,"fUSD",-1715.09,0.00056438,120,"2024-03-27T17:51:54.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801105,1711561914836,"fUSD",-543.42,0.00056438,120,"2024-03-27T17:51:54.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801106,1711561914847,"fUSD",-836.18,0.00056438,120,"2024-03-27T17:51:54.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801107,1711561914857,"fUSD",-2529.3,0.00056438,120,"2024-03-27T17:51:54.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801108,1711561914871,"fUSD",-1204.05,0.00056438,120,"2024-03-27T17:51:54.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801109,1711561914882,"fUSD",-1890.07,0.00056438,120,"2024-03-27T17:51:54.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801110,1711561914894,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801111,1711561914906,"fUSD",-882.15,0.00056438,120,"2024-03-27T17:51:54.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801112,1711561914916,"fUSD",-1395.77,0.00056438,120,"2024-03-27T17:51:54.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801113,1711561914926,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801114,1711561914936,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801115,1711561914946,"fUSD",-22066.4,0.00056438,120,"2024-03-27T17:51:54.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801116,1711561914957,"fUSD",-9133.29,0.00056438,120,"2024-03-27T17:51:54.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801117,1711561914967,"fUSD",-3276.54,0.00056438,120,"2024-03-27T17:51:54.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801118,1711561914978,"fUSD",-3779.21,0.00056438,120,"2024-03-27T17:51:54.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801119,1711561914988,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:54.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801120,1711561914999,"fUSD",-505.39,0.00056438,120,"2024-03-27T17:51:54.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801121,1711561915008,"fUSD",-1407.53,0.00056438,120,"2024-03-27T17:51:55.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801122,1711561915019,"fUSD",-1780.21,0.00056438,120,"2024-03-27T17:51:55.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801123,1711561915030,"fUSD",-744.71,0.00056438,120,"2024-03-27T17:51:55.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801124,1711561915040,"fUSD",-3375.62,0.00056438,120,"2024-03-27T17:51:55.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801125,1711561915050,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801126,1711561915061,"fUSD",-1245.33,0.00056438,120,"2024-03-27T17:51:55.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801127,1711561915071,"fUSD",-825.22,0.00056438,120,"2024-03-27T17:51:55.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801128,1711561915081,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801129,1711561915092,"fUSD",-2499.0,0.00056438,120,"2024-03-27T17:51:55.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801130,1711561915102,"fUSD",-1139.82,0.00056438,120,"2024-03-27T17:51:55.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801131,1711561915111,"fUSD",-3390.46,0.00056438,120,"2024-03-27T17:51:55.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801132,1711561915121,"fUSD",-209.27107102,0.00056438,120,"2024-03-27T17:51:55.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801133,1711561915131,"fUSD",-2297.82,0.00056438,120,"2024-03-27T17:51:55.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801134,1711561915142,"fUSD",-36215.98,0.00056438,120,"2024-03-27T17:51:55.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801135,1711561915152,"fUSD",-2115.9,0.00056438,120,"2024-03-27T17:51:55.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801136,1711561915162,"fUSD",-504.0,0.00056438,120,"2024-03-27T17:51:55.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801137,1711561915172,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801138,1711561915182,"fUSD",-635.43,0.00056438,120,"2024-03-27T17:51:55.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801139,1711561915192,"fUSD",-509.72,0.00056438,7,"2024-03-27T17:51:55.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801140,1711561915203,"fUSD",-1985.21,0.00056438,120,"2024-03-27T17:51:55.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801141,1711561915214,"fUSD",-4093.44,0.00056438,120,"2024-03-27T17:51:55.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801142,1711561915225,"fUSD",-598.33,0.00056438,120,"2024-03-27T17:51:55.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801143,1711561915236,"fUSD",-3703.02,0.00056438,120,"2024-03-27T17:51:55.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801144,1711561915247,"fUSD",-3170.6,0.00056438,120,"2024-03-27T17:51:55.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801145,1711561915258,"fUSD",-4518.78,0.00056438,120,"2024-03-27T17:51:55.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801146,1711561915269,"fUSD",-816.34,0.00056438,120,"2024-03-27T17:51:55.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801147,1711561915281,"fUSD",-550.58,0.00056438,120,"2024-03-27T17:51:55.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801148,1711561915292,"fUSD",-5597.96,0.00056438,120,"2024-03-27T17:51:55.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801149,1711561915304,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801150,1711561915315,"fUSD",-3365.42,0.00056438,120,"2024-03-27T17:51:55.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801151,1711561915326,"fUSD",-500.0,0.00056438,2,"2024-03-27T17:51:55.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801152,1711561915338,"fUSD",-1850.45,0.00056438,120,"2024-03-27T17:51:55.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801153,1711561915349,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801154,1711561915361,"fUSD",-543.16,0.00056438,120,"2024-03-27T17:51:55.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801155,1711561915378,"fUSD",-1437.25,0.00056438,120,"2024-03-27T17:51:55.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801156,1711561915392,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801157,1711561915403,"fUSD",-13261.96,0.00056438,120,"2024-03-27T17:51:55.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801158,1711561915414,"fUSD",-2460.7,0.00056438,120,"2024-03-27T17:51:55.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801159,1711561915425,"fUSD",-1655.41,0.00056438,120,"2024-03-27T17:51:55.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801160,1711561915436,"fUSD",-688.55,0.00056438,120,"2024-03-27T17:51:55.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801161,1711561915448,"fUSD",-1308.22,0.00056438,120,"2024-03-27T17:51:55.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801162,1711561915460,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801163,1711561915472,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801164,1711561915484,"fUSD",-606.26,0.00056438,120,"2024-03-27T17:51:55.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801165,1711561915496,"fUSD",-3292.56,0.00056438,120,"2024-03-27T17:51:55.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801166,1711561915507,"fUSD",-4771.81,0.00056438,120,"2024-03-27T17:51:55.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801167,1711561915520,"fUSD",-1591.58,0.00056438,120,"2024-03-27T17:51:55.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801168,1711561915715,"fUSD",-2911.12,0.00056438,120,"2024-03-27T17:51:55.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801169,1711561915726,"fUSD",-8314.67,0.00056438,21,"2024-03-27T17:51:55.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801170,1711561915737,"fUSD",-1246.89,0.00056438,120,"2024-03-27T17:51:55.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801171,1711561915747,"fUSD",-515.6,0.00056438,120,"2024-03-27T17:51:55.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801172,1711561915757,"fUSD",-1689.16,0.00056438,120,"2024-03-27T17:51:55.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801173,1711561915768,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801174,1711561915778,"fUSD",-770.25,0.00056438,120,"2024-03-27T17:51:55.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801175,1711561915789,"fUSD",-8380.88,0.00056438,120,"2024-03-27T17:51:55.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801176,1711561915799,"fUSD",-614.46,0.00056438,120,"2024-03-27T17:51:55.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801177,1711561915809,"fUSD",-2989.36,0.00056438,120,"2024-03-27T17:51:55.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801178,1711561915819,"fUSD",-10959.62,0.00056438,120,"2024-03-27T17:51:55.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801179,1711561915830,"fUSD",-12744.26,0.00056438,120,"2024-03-27T17:51:55.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801180,1711561915840,"fUSD",-521.47,0.00056438,120,"2024-03-27T17:51:55.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801181,1711561915851,"fUSD",-2645.1,0.00056438,120,"2024-03-27T17:51:55.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801182,1711561915862,"fUSD",-758.38,0.00056438,120,"2024-03-27T17:51:55.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801183,1711561915875,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801184,1711561915885,"fUSD",-11517.5,0.00056438,120,"2024-03-27T17:51:55.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801185,1711561915896,"fUSD",-2628.59,0.00056438,120,"2024-03-27T17:51:55.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801186,1711561915907,"fUSD",-1981.45,0.00056438,120,"2024-03-27T17:51:55.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801187,1711561915918,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801188,1711561915929,"fUSD",-2618.9,0.00056438,120,"2024-03-27T17:51:55.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801189,1711561915940,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801190,1711561915950,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:55.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801191,1711561915960,"fUSD",-2635.65,0.00056438,120,"2024-03-27T17:51:55.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801192,1711561915970,"fUSD",-2440.72,0.00056438,120,"2024-03-27T17:51:55.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801193,1711561915981,"fUSD",-1641.2,0.00056438,120,"2024-03-27T17:51:55.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801194,1711561915991,"fUSD",-1422.66,0.00056438,120,"2024-03-27T17:51:55.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801195,1711561916001,"fUSD",-1953.26,0.00056438,120,"2024-03-27T17:51:56.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801196,1711561916012,"fUSD",-680.59,0.00056438,120,"2024-03-27T17:51:56.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801197,1711561916023,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801198,1711561916033,"fUSD",-851.11,0.00056438,120,"2024-03-27T17:51:56.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801199,1711561916043,"fUSD",-516.23,0.00056438,120,"2024-03-27T17:51:56.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801200,1711561916053,"fUSD",-4524.02,0.00056438,120,"2024-03-27T17:51:56.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801201,1711561916063,"fUSD",-833.36,0.00056438,120,"2024-03-27T17:51:56.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801202,1711561916073,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801203,1711561916084,"fUSD",-2147.51,0.00056438,120,"2024-03-27T17:51:56.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801204,1711561916094,"fUSD",-632.90281533,0.00056438,120,"2024-03-27T17:51:56.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801205,1711561916104,"fUSD",-1826.97,0.00056438,120,"2024-03-27T17:51:56.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801206,1711561916116,"fUSD",-1200.4,0.00056438,120,"2024-03-27T17:51:56.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801207,1711561916126,"fUSD",-4994.03,0.00056438,120,"2024-03-27T17:51:56.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801208,1711561916136,"fUSD",-6977.94,0.00056438,120,"2024-03-27T17:51:56.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801209,1711561916145,"fUSD",-1042.58,0.00056438,120,"2024-03-27T17:51:56.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801210,1711561916155,"fUSD",-818.62,0.00056438,120,"2024-03-27T17:51:56.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801211,1711561916165,"fUSD",-1312.03,0.00056438,120,"2024-03-27T17:51:56.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801212,1711561916176,"fUSD",-1814.79,0.00056438,120,"2024-03-27T17:51:56.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801213,1711561916186,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801214,1711561916196,"fUSD",-1730.09,0.00056438,120,"2024-03-27T17:51:56.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801215,1711561916206,"fUSD",-3092.64,0.00056438,120,"2024-03-27T17:51:56.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801216,1711561916216,"fUSD",-858.06,0.00056438,120,"2024-03-27T17:51:56.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801217,1711561916226,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801218,1711561916237,"fUSD",-3331.35,0.00056438,120,"2024-03-27T17:51:56.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801219,1711561916247,"fUSD",-1107.56,0.00056438,120,"2024-03-27T17:51:56.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801220,1711561916257,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801221,1711561916267,"fUSD",-1629.06,0.00056438,120,"2024-03-27T17:51:56.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801222,1711561916277,"fUSD",-1926.96,0.00056438,120,"2024-03-27T17:51:56.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801223,1711561916287,"fUSD",-5998.21,0.00056438,120,"2024-03-27T17:51:56.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801224,1711561916297,"fUSD",-1276.61,0.00056438,120,"2024-03-27T17:51:56.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801225,1711561916306,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801226,1711561916316,"fUSD",-978.47,0.00056438,120,"2024-03-27T17:51:56.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801227,1711561916326,"fUSD",-1204.74,0.00056438,120,"2024-03-27T17:51:56.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801228,1711561916336,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801229,1711561916346,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801230,1711561916356,"fUSD",-1112.11,0.00056438,120,"2024-03-27T17:51:56.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801231,1711561916367,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801232,1711561916377,"fUSD",-5147.59,0.00056438,120,"2024-03-27T17:51:56.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801233,1711561916387,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:51:56.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801234,1711561916398,"fUSD",-1278.89,0.00056438,120,"2024-03-27T17:51:56.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801235,1711561916407,"fUSD",-1257.45,0.00056438,120,"2024-03-27T17:51:56.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801236,1711561916417,"fUSD",-5642.74,0.00056438,120,"2024-03-27T17:51:56.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801237,1711561916427,"fUSD",-679.21,0.00056438,120,"2024-03-27T17:51:56.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801238,1711561916437,"fUSD",-314.065412,0.00056448,111,"2024-03-27T17:51:56.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801239,1711561916447,"fUSD",-315.3958168,0.00056479,2,"2024-03-27T17:51:56.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801240,1711561916457,"fUSD",-453.098124,0.00056498,110,"2024-03-27T17:51:56.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801241,1711561916466,"fUSD",-3401.8,0.00056523,120,"2024-03-27T17:51:56.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801242,1711561916476,"fUSD",-155.61103005,0.00056525,120,"2024-03-27T17:51:56.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801243,1711561916486,"fUSD",-150.50617537,0.00056543,120,"2024-03-27T17:51:56.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801244,1711561916496,"fUSD",-150.19866873,0.00056585,69,"2024-03-27T17:51:56.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801245,1711561916507,"fUSD",-157.20206273,0.0005659,120,"2024-03-27T17:51:56.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801246,1711561916516,"fUSD",-500.0,0.0005659,120,"2024-03-27T17:51:56.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801247,1711561916526,"fUSD",-500.0,0.0005659,120,"2024-03-27T17:51:56.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801248,1711561916537,"fUSD",-150.0,0.000566,12,"2024-03-27T17:51:56.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801249,1711561916548,"fUSD",-166.56049651,0.00056603,120,"2024-03-27T17:51:56.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801250,1711561916558,"fUSD",-157.09370442,0.00056625,120,"2024-03-27T17:51:56.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801251,1711561916569,"fUSD",-318.86786748,0.00056642,120,"2024-03-27T17:51:56.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801252,1711561916579,"fUSD",-156.920962,0.00056685,120,"2024-03-27T17:51:56.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801253,1711561916589,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801254,1711561916600,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801255,1711561916610,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801256,1711561916621,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801257,1711561916631,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801258,1711561916641,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801259,1711561916653,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801260,1711561916663,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801261,1711561916673,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801262,1711561916684,"fUSD",-152.52,0.000567,8,"2024-03-27T17:51:56.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801263,1711561916694,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801264,1711561916703,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801265,1711561916713,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801266,1711561916724,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801267,1711561916735,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801268,1711561916745,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801269,1711561916755,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801270,1711561916766,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801271,1711561916776,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801272,1711561916787,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801273,1711561916797,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801274,1711561916807,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801275,1711561916819,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801276,1711561916830,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801277,1711561916840,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801278,1711561916851,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801279,1711561916864,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801280,1711561916875,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801281,1711561916886,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801282,1711561916898,"fUSD",-2146.54,0.000567,8,"2024-03-27T17:51:56.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801283,1711561916911,"fUSD",-150.0,0.000567,12,"2024-03-27T17:51:56.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801284,1711561916921,"fUSD",-157.18743014,0.00056707,120,"2024-03-27T17:51:56.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801285,1711561916932,"fUSD",-1000.0,0.00056711,90,"2024-03-27T17:51:56.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801286,1711561916942,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:56.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801287,1711561916952,"fUSD",-526.0,0.00056712,120,"2024-03-27T17:51:56.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801288,1711561916962,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:56.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801289,1711561916973,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:56.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801290,1711561916984,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:56.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801291,1711561916994,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:56.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801292,1711561917004,"fUSD",-631.01,0.00056712,120,"2024-03-27T17:51:57.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801293,1711561917015,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801294,1711561917026,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801295,1711561917036,"fUSD",-530.38,0.00056712,120,"2024-03-27T17:51:57.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801296,1711561917047,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801297,1711561917059,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801298,1711561917070,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801299,1711561917081,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801300,1711561917092,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801301,1711561917102,"fUSD",-517.87,0.00056712,120,"2024-03-27T17:51:57.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801302,1711561917113,"fUSD",-736.48,0.00056712,120,"2024-03-27T17:51:57.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801303,1711561917126,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801304,1711561917137,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801305,1711561917147,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801306,1711561917157,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801307,1711561917168,"fUSD",-1149.15,0.00056712,120,"2024-03-27T17:51:57.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801308,1711561917178,"fUSD",-683.71,0.00056712,120,"2024-03-27T17:51:57.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801309,1711561917189,"fUSD",-588.63,0.00056712,120,"2024-03-27T17:51:57.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801310,1711561917200,"fUSD",-1653.05,0.00056712,120,"2024-03-27T17:51:57.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801311,1711561917210,"fUSD",-721.85,0.00056712,120,"2024-03-27T17:51:57.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801312,1711561917219,"fUSD",-758.1,0.00056712,120,"2024-03-27T17:51:57.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801313,1711561917229,"fUSD",-751.34,0.00056712,120,"2024-03-27T17:51:57.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801314,1711561917238,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801315,1711561917248,"fUSD",-1106.66,0.00056712,120,"2024-03-27T17:51:57.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801316,1711561917258,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801317,1711561917268,"fUSD",-667.72,0.00056712,120,"2024-03-27T17:51:57.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801318,1711561917278,"fUSD",-525.52,0.00056712,120,"2024-03-27T17:51:57.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801319,1711561917289,"fUSD",-546.53,0.00056712,120,"2024-03-27T17:51:57.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801320,1711561917300,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801321,1711561917310,"fUSD",-1650.28,0.00056712,120,"2024-03-27T17:51:57.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801322,1711561917320,"fUSD",-1208.64,0.00056712,120,"2024-03-27T17:51:57.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801323,1711561917330,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801324,1711561917341,"fUSD",-1675.07,0.00056712,120,"2024-03-27T17:51:57.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801325,1711561917353,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801326,1711561917363,"fUSD",-500.0,0.00056712,60,"2024-03-27T17:51:57.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801327,1711561917376,"fUSD",-875.05,0.00056712,120,"2024-03-27T17:51:57.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801328,1711561917386,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801329,1711561917395,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801330,1711561917405,"fUSD",-896.37,0.00056712,120,"2024-03-27T17:51:57.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801331,1711561917414,"fUSD",-526.04,0.00056712,120,"2024-03-27T17:51:57.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801332,1711561917424,"fUSD",-774.53,0.00056712,120,"2024-03-27T17:51:57.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801333,1711561917438,"fUSD",-623.96,0.00056712,120,"2024-03-27T17:51:57.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801334,1711561917449,"fUSD",-1500.57,0.00056712,120,"2024-03-27T17:51:57.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801335,1711561917463,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801336,1711561917473,"fUSD",-1293.46,0.00056712,120,"2024-03-27T17:51:57.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801337,1711561917484,"fUSD",-663.1,0.00056712,120,"2024-03-27T17:51:57.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801338,1711561917494,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801339,1711561917505,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801340,1711561917515,"fUSD",-591.57,0.00056712,120,"2024-03-27T17:51:57.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801341,1711561917525,"fUSD",-540.2,0.00056712,120,"2024-03-27T17:51:57.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801342,1711561917536,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801343,1711561917546,"fUSD",-826.04,0.00056712,120,"2024-03-27T17:51:57.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801344,1711561917557,"fUSD",-802.7,0.00056712,120,"2024-03-27T17:51:57.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801345,1711561917567,"fUSD",-792.47,0.00056712,120,"2024-03-27T17:51:57.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801346,1711561917577,"fUSD",-551.8,0.00056712,120,"2024-03-27T17:51:57.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801347,1711561917587,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801348,1711561917597,"fUSD",-507.03,0.00056712,120,"2024-03-27T17:51:57.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801349,1711561917607,"fUSD",-814.62,0.00056712,120,"2024-03-27T17:51:57.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801350,1711561917618,"fUSD",-519.12,0.00056712,120,"2024-03-27T17:51:57.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801351,1711561917628,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801352,1711561917638,"fUSD",-553.94,0.00056712,120,"2024-03-27T17:51:57.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801353,1711561917648,"fUSD",-1363.26,0.00056712,120,"2024-03-27T17:51:57.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801354,1711561917658,"fUSD",-681.15,0.00056712,120,"2024-03-27T17:51:57.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801355,1711561917669,"fUSD",-1247.0,0.00056712,120,"2024-03-27T17:51:57.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801356,1711561917679,"fUSD",-828.0,0.00056712,120,"2024-03-27T17:51:57.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801357,1711561917690,"fUSD",-907.95,0.00056712,120,"2024-03-27T17:51:57.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801358,1711561917700,"fUSD",-691.03,0.00056712,120,"2024-03-27T17:51:57.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801359,1711561917711,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801360,1711561917722,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801361,1711561917733,"fUSD",-1943.45,0.00056712,120,"2024-03-27T17:51:57.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801362,1711561917744,"fUSD",-1363.72,0.00056712,120,"2024-03-27T17:51:57.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801363,1711561917754,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801364,1711561917765,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801365,1711561917776,"fUSD",-1264.66,0.00056712,120,"2024-03-27T17:51:57.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801366,1711561917787,"fUSD",-518.11,0.00056712,120,"2024-03-27T17:51:57.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801367,1711561917797,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801368,1711561917807,"fUSD",-785.6,0.00056712,120,"2024-03-27T17:51:57.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801369,1711561917818,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801370,1711561917828,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801371,1711561917838,"fUSD",-533.96,0.00056712,120,"2024-03-27T17:51:57.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801372,1711561917848,"fUSD",-610.76,0.00056712,120,"2024-03-27T17:51:57.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801373,1711561917859,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801374,1711561917870,"fUSD",-619.35,0.00056712,120,"2024-03-27T17:51:57.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801375,1711561917880,"fUSD",-601.27,0.00056712,120,"2024-03-27T17:51:57.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801376,1711561917892,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801377,1711561917902,"fUSD",-723.32,0.00056712,120,"2024-03-27T17:51:57.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801378,1711561917912,"fUSD",-658.94,0.00056712,30,"2024-03-27T17:51:57.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801379,1711561917923,"fUSD",-604.53,0.00056712,120,"2024-03-27T17:51:57.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801380,1711561917934,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801381,1711561917945,"fUSD",-627.6,0.00056712,120,"2024-03-27T17:51:57.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801382,1711561917956,"fUSD",-541.49,0.00056712,120,"2024-03-27T17:51:57.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801383,1711561917967,"fUSD",-525.41,0.00056712,120,"2024-03-27T17:51:57.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801384,1711561917977,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801385,1711561917987,"fUSD",-1259.13,0.00056712,120,"2024-03-27T17:51:57.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801386,1711561917999,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:57.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801387,1711561918009,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801388,1711561918019,"fUSD",-1285.86,0.00056712,120,"2024-03-27T17:51:58.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801389,1711561918030,"fUSD",-961.87,0.00056712,120,"2024-03-27T17:51:58.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801390,1711561918041,"fUSD",-1118.41,0.00056712,120,"2024-03-27T17:51:58.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801391,1711561918051,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801392,1711561918062,"fUSD",-653.33,0.00056712,120,"2024-03-27T17:51:58.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801393,1711561918072,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801394,1711561918083,"fUSD",-515.61,0.00056712,120,"2024-03-27T17:51:58.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801395,1711561918093,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801396,1711561918103,"fUSD",-881.34,0.00056712,120,"2024-03-27T17:51:58.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801397,1711561918114,"fUSD",-594.96,0.00056712,120,"2024-03-27T17:51:58.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801398,1711561918125,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801399,1711561918135,"fUSD",-635.55,0.00056712,120,"2024-03-27T17:51:58.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801400,1711561918145,"fUSD",-277.62,0.00056712,120,"2024-03-27T17:51:58.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801401,1711561918155,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801402,1711561918166,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801403,1711561918177,"fUSD",-569.07,0.00056712,120,"2024-03-27T17:51:58.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801404,1711561918187,"fUSD",-513.81,0.00056712,120,"2024-03-27T17:51:58.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801405,1711561918197,"fUSD",-885.2,0.00056712,120,"2024-03-27T17:51:58.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801406,1711561918207,"fUSD",-507.05,0.00056712,120,"2024-03-27T17:51:58.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801407,1711561918217,"fUSD",-345.9,0.00056712,120,"2024-03-27T17:51:58.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801408,1711561918228,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801409,1711561918238,"fUSD",-969.37,0.00056712,120,"2024-03-27T17:51:58.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801410,1711561918248,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801411,1711561918258,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801412,1711561918272,"fUSD",-712.96,0.00056712,120,"2024-03-27T17:51:58.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801413,1711561918294,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801414,1711561918318,"fUSD",-607.67,0.00056712,120,"2024-03-27T17:51:58.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801415,1711561918339,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801416,1711561918361,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801417,1711561918377,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801418,1711561918397,"fUSD",-572.09,0.00056712,120,"2024-03-27T17:51:58.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801419,1711561918415,"fUSD",-633.56,0.00056712,120,"2024-03-27T17:51:58.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801420,1711561918429,"fUSD",-1276.08,0.00056712,120,"2024-03-27T17:51:58.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801421,1711561918439,"fUSD",-743.04,0.00056712,120,"2024-03-27T17:51:58.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801422,1711561918450,"fUSD",-994.38,0.00056712,120,"2024-03-27T17:51:58.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801423,1711561918461,"fUSD",-1464.37,0.00056712,120,"2024-03-27T17:51:58.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801424,1711561918473,"fUSD",-1308.17,0.00056712,120,"2024-03-27T17:51:58.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801425,1711561918484,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801426,1711561918495,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801427,1711561918506,"fUSD",-1966.83,0.00056712,120,"2024-03-27T17:51:58.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801428,1711561918517,"fUSD",-882.23,0.00056712,120,"2024-03-27T17:51:58.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801429,1711561918527,"fUSD",-1167.58,0.00056712,120,"2024-03-27T17:51:58.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801430,1711561918538,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801431,1711561918548,"fUSD",-939.99,0.00056712,120,"2024-03-27T17:51:58.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801432,1711561918558,"fUSD",-1680.42,0.00056712,120,"2024-03-27T17:51:58.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801433,1711561918569,"fUSD",-654.45,0.00056712,120,"2024-03-27T17:51:58.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801434,1711561918579,"fUSD",-1090.78,0.00056712,120,"2024-03-27T17:51:58.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801435,1711561918589,"fUSD",-5693.99,0.00056712,120,"2024-03-27T17:51:58.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801436,1711561918753,"fUSD",-2767.8,0.00056712,120,"2024-03-27T17:51:58.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801437,1711561918778,"fUSD",-631.11,0.00056712,120,"2024-03-27T17:51:58.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801438,1711561918788,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801439,1711561918799,"fUSD",-638.94,0.00056712,120,"2024-03-27T17:51:58.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801440,1711561918811,"fUSD",-1880.06,0.00056712,120,"2024-03-27T17:51:58.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801441,1711561918821,"fUSD",-597.69,0.00056712,120,"2024-03-27T17:51:58.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801442,1711561918830,"fUSD",-3576.66,0.00056712,120,"2024-03-27T17:51:58.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801443,1711561918840,"fUSD",-1154.81,0.00056712,120,"2024-03-27T17:51:58.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801444,1711561918851,"fUSD",-11680.99,0.00056712,120,"2024-03-27T17:51:58.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801445,1711561918862,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801446,1711561918877,"fUSD",-1513.74,0.00056712,120,"2024-03-27T17:51:58.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801447,1711561918888,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801448,1711561918898,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:58.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801449,1711561918908,"fUSD",-256.05168313,0.00056712,120,"2024-03-27T17:51:58.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801450,1711561918920,"fUSD",-4891.01,0.00056712,120,"2024-03-27T17:51:58.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801451,1711561918930,"fUSD",-820.32,0.00056712,120,"2024-03-27T17:51:58.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801452,1711561918941,"fUSD",-2266.19,0.00056712,120,"2024-03-27T17:51:58.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801453,1711561918954,"fUSD",-4319.88,0.00056712,120,"2024-03-27T17:51:58.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801454,1711561918965,"fUSD",-638.01,0.00056712,120,"2024-03-27T17:51:58.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801455,1711561918975,"fUSD",-1948.43,0.00056712,120,"2024-03-27T17:51:58.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801456,1711561918986,"fUSD",-594.89,0.00056712,120,"2024-03-27T17:51:58.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801457,1711561918995,"fUSD",-58191.63,0.00056712,120,"2024-03-27T17:51:58.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801458,1711561919005,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801459,1711561919015,"fUSD",-4872.06,0.00056712,120,"2024-03-27T17:51:59.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801460,1711561919025,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801461,1711561919036,"fUSD",-916.42,0.00056712,120,"2024-03-27T17:51:59.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801462,1711561919046,"fUSD",-25819.15,0.00056712,120,"2024-03-27T17:51:59.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801463,1711561919056,"fUSD",-672.12,0.00056712,120,"2024-03-27T17:51:59.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801464,1711561919065,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801465,1711561919075,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801466,1711561919085,"fUSD",-2822.64,0.00056712,120,"2024-03-27T17:51:59.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801467,1711561919096,"fUSD",-5739.01,0.00056712,120,"2024-03-27T17:51:59.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801468,1711561919106,"fUSD",-1773.91,0.00056712,120,"2024-03-27T17:51:59.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801469,1711561919118,"fUSD",-1599.36,0.00056712,120,"2024-03-27T17:51:59.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801470,1711561919128,"fUSD",-7896.21,0.00056712,120,"2024-03-27T17:51:59.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801471,1711561919137,"fUSD",-580.5,0.00056712,120,"2024-03-27T17:51:59.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801472,1711561919147,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801473,1711561919157,"fUSD",-702.31,0.00056712,120,"2024-03-27T17:51:59.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801474,1711561919167,"fUSD",-4077.6,0.00056712,120,"2024-03-27T17:51:59.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801475,1711561919177,"fUSD",-962.02,0.00056712,120,"2024-03-27T17:51:59.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801476,1711561919187,"fUSD",-1910.86,0.00056712,120,"2024-03-27T17:51:59.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801477,1711561919198,"fUSD",-993.68,0.00056712,120,"2024-03-27T17:51:59.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801478,1711561919208,"fUSD",-1981.61,0.00056712,120,"2024-03-27T17:51:59.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801479,1711561919218,"fUSD",-1310.9,0.00056712,120,"2024-03-27T17:51:59.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801480,1711561919228,"fUSD",-5861.79,0.00056712,120,"2024-03-27T17:51:59.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801481,1711561919238,"fUSD",-861.74,0.00056712,120,"2024-03-27T17:51:59.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801482,1711561919247,"fUSD",-3868.28,0.00056712,120,"2024-03-27T17:51:59.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801483,1711561919257,"fUSD",-4602.46,0.00056712,120,"2024-03-27T17:51:59.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801484,1711561919267,"fUSD",-352.68342831,0.00056712,120,"2024-03-27T17:51:59.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801485,1711561919277,"fUSD",-2663.41,0.00056712,120,"2024-03-27T17:51:59.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801486,1711561919286,"fUSD",-7201.79,0.00056712,120,"2024-03-27T17:51:59.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801487,1711561919297,"fUSD",-1041.92,0.00056712,120,"2024-03-27T17:51:59.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801488,1711561919307,"fUSD",-2285.5,0.00056712,120,"2024-03-27T17:51:59.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801489,1711561919317,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801490,1711561919327,"fUSD",-2054.16,0.00056712,120,"2024-03-27T17:51:59.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801491,1711561919336,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801492,1711561919345,"fUSD",-1431.94,0.00056712,120,"2024-03-27T17:51:59.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801493,1711561919355,"fUSD",-485.58499998,0.00056712,120,"2024-03-27T17:51:59.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801494,1711561919365,"fUSD",-18909.02,0.00056712,120,"2024-03-27T17:51:59.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801495,1711561919378,"fUSD",-1528.43,0.00056712,120,"2024-03-27T17:51:59.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801496,1711561919387,"fUSD",-1715.09,0.00056712,120,"2024-03-27T17:51:59.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801497,1711561919397,"fUSD",-543.42,0.00056712,120,"2024-03-27T17:51:59.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801498,1711561919407,"fUSD",-836.18,0.00056712,120,"2024-03-27T17:51:59.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801499,1711561919417,"fUSD",-2529.3,0.00056712,120,"2024-03-27T17:51:59.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801500,1711561919427,"fUSD",-1204.05,0.00056712,120,"2024-03-27T17:51:59.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801501,1711561919437,"fUSD",-1890.07,0.00056712,120,"2024-03-27T17:51:59.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801502,1711561919448,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801503,1711561919458,"fUSD",-882.15,0.00056712,120,"2024-03-27T17:51:59.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801504,1711561919469,"fUSD",-1395.77,0.00056712,120,"2024-03-27T17:51:59.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801505,1711561919479,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801506,1711561919490,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801507,1711561919500,"fUSD",-22066.4,0.00056712,120,"2024-03-27T17:51:59.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801508,1711561919510,"fUSD",-9133.29,0.00056712,120,"2024-03-27T17:51:59.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801509,1711561919519,"fUSD",-3276.54,0.00056712,120,"2024-03-27T17:51:59.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801510,1711561919529,"fUSD",-3779.21,0.00056712,120,"2024-03-27T17:51:59.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801511,1711561919539,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801512,1711561919549,"fUSD",-505.39,0.00056712,120,"2024-03-27T17:51:59.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801513,1711561919560,"fUSD",-1407.53,0.00056712,120,"2024-03-27T17:51:59.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801514,1711561919570,"fUSD",-1780.21,0.00056712,120,"2024-03-27T17:51:59.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801515,1711561919579,"fUSD",-744.71,0.00056712,120,"2024-03-27T17:51:59.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801516,1711561919590,"fUSD",-3375.62,0.00056712,120,"2024-03-27T17:51:59.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801517,1711561919600,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801518,1711561919611,"fUSD",-1245.33,0.00056712,120,"2024-03-27T17:51:59.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801519,1711561919623,"fUSD",-825.22,0.00056712,120,"2024-03-27T17:51:59.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801520,1711561919632,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801521,1711561919642,"fUSD",-2499.0,0.00056712,120,"2024-03-27T17:51:59.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801522,1711561919651,"fUSD",-1139.82,0.00056712,120,"2024-03-27T17:51:59.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801523,1711561919661,"fUSD",-3390.46,0.00056712,120,"2024-03-27T17:51:59.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801524,1711561919671,"fUSD",-2297.82,0.00056712,120,"2024-03-27T17:51:59.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801525,1711561919681,"fUSD",-36215.98,0.00056712,120,"2024-03-27T17:51:59.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801526,1711561919691,"fUSD",-2115.9,0.00056712,120,"2024-03-27T17:51:59.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801527,1711561919702,"fUSD",-504.0,0.00056712,120,"2024-03-27T17:51:59.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801528,1711561919711,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801529,1711561919721,"fUSD",-635.43,0.00056712,120,"2024-03-27T17:51:59.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801530,1711561919731,"fUSD",-509.72,0.00056712,7,"2024-03-27T17:51:59.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801531,1711561919742,"fUSD",-1985.21,0.00056712,120,"2024-03-27T17:51:59.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801532,1711561919752,"fUSD",-4093.44,0.00056712,120,"2024-03-27T17:51:59.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801533,1711561919761,"fUSD",-598.33,0.00056712,120,"2024-03-27T17:51:59.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801534,1711561919771,"fUSD",-3703.02,0.00056712,120,"2024-03-27T17:51:59.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801535,1711561919781,"fUSD",-3170.6,0.00056712,120,"2024-03-27T17:51:59.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801536,1711561919791,"fUSD",-4518.78,0.00056712,120,"2024-03-27T17:51:59.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801537,1711561919800,"fUSD",-816.34,0.00056712,120,"2024-03-27T17:51:59.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801538,1711561919810,"fUSD",-550.58,0.00056712,120,"2024-03-27T17:51:59.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801539,1711561919819,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801540,1711561919829,"fUSD",-500.0,0.00056712,2,"2024-03-27T17:51:59.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801541,1711561919839,"fUSD",-3365.42,0.00056712,120,"2024-03-27T17:51:59.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801542,1711561919848,"fUSD",-5597.96,0.00056712,120,"2024-03-27T17:51:59.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801543,1711561919858,"fUSD",-1850.45,0.00056712,120,"2024-03-27T17:51:59.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801544,1711561919873,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801545,1711561919883,"fUSD",-1437.25,0.00056712,120,"2024-03-27T17:51:59.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801546,1711561919893,"fUSD",-543.16,0.00056712,120,"2024-03-27T17:51:59.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801547,1711561919904,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801548,1711561919914,"fUSD",-13261.96,0.00056712,120,"2024-03-27T17:51:59.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801549,1711561919923,"fUSD",-2460.7,0.00056712,120,"2024-03-27T17:51:59.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801550,1711561919933,"fUSD",-688.55,0.00056712,120,"2024-03-27T17:51:59.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801551,1711561919942,"fUSD",-1308.22,0.00056712,120,"2024-03-27T17:51:59.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801552,1711561919954,"fUSD",-1655.41,0.00056712,120,"2024-03-27T17:51:59.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801553,1711561919964,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801554,1711561919974,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:51:59.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801555,1711561919984,"fUSD",-606.26,0.00056712,120,"2024-03-27T17:51:59.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801556,1711561919993,"fUSD",-3292.56,0.00056712,120,"2024-03-27T17:51:59.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801557,1711561920004,"fUSD",-4771.81,0.00056712,120,"2024-03-27T17:52:00.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801558,1711561920014,"fUSD",-2911.12,0.00056712,120,"2024-03-27T17:52:00.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801559,1711561920024,"fUSD",-1591.58,0.00056712,120,"2024-03-27T17:52:00.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801560,1711561920033,"fUSD",-8314.67,0.00056712,21,"2024-03-27T17:52:00.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801561,1711561920058,"fUSD",-515.6,0.00056712,120,"2024-03-27T17:52:00.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801562,1711561920075,"fUSD",-1246.89,0.00056712,120,"2024-03-27T17:52:00.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801563,1711561920096,"fUSD",-1689.16,0.00056712,120,"2024-03-27T17:52:00.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801564,1711561920116,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801565,1711561920133,"fUSD",-770.25,0.00056712,120,"2024-03-27T17:52:00.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801566,1711561920151,"fUSD",-8380.88,0.00056712,120,"2024-03-27T17:52:00.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801567,1711561920170,"fUSD",-614.46,0.00056712,120,"2024-03-27T17:52:00.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801568,1711561920188,"fUSD",-2989.36,0.00056712,120,"2024-03-27T17:52:00.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801569,1711561920207,"fUSD",-10959.62,0.00056712,120,"2024-03-27T17:52:00.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801570,1711561920224,"fUSD",-12744.26,0.00056712,120,"2024-03-27T17:52:00.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801571,1711561920246,"fUSD",-521.47,0.00056712,120,"2024-03-27T17:52:00.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801572,1711561920266,"fUSD",-2645.1,0.00056712,120,"2024-03-27T17:52:00.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801573,1711561920279,"fUSD",-758.38,0.00056712,120,"2024-03-27T17:52:00.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801574,1711561920295,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801575,1711561920312,"fUSD",-11517.5,0.00056712,120,"2024-03-27T17:52:00.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801576,1711561920329,"fUSD",-2628.59,0.00056712,120,"2024-03-27T17:52:00.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801577,1711561920345,"fUSD",-1981.45,0.00056712,120,"2024-03-27T17:52:00.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801578,1711561920360,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801579,1711561920379,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801580,1711561920394,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801581,1711561920415,"fUSD",-2618.9,0.00056712,120,"2024-03-27T17:52:00.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801582,1711561920430,"fUSD",-2635.65,0.00056712,120,"2024-03-27T17:52:00.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801583,1711561920444,"fUSD",-2440.72,0.00056712,120,"2024-03-27T17:52:00.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801584,1711561920460,"fUSD",-1641.2,0.00056712,120,"2024-03-27T17:52:00.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801585,1711561920476,"fUSD",-1422.66,0.00056712,120,"2024-03-27T17:52:00.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801586,1711561920491,"fUSD",-1953.26,0.00056712,120,"2024-03-27T17:52:00.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801587,1711561920507,"fUSD",-680.59,0.00056712,120,"2024-03-27T17:52:00.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801588,1711561920522,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801589,1711561920536,"fUSD",-851.11,0.00056712,120,"2024-03-27T17:52:00.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801590,1711561920552,"fUSD",-516.23,0.00056712,120,"2024-03-27T17:52:00.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801591,1711561920568,"fUSD",-4524.02,0.00056712,120,"2024-03-27T17:52:00.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801592,1711561920584,"fUSD",-833.36,0.00056712,120,"2024-03-27T17:52:00.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801593,1711561920599,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801594,1711561920614,"fUSD",-2147.51,0.00056712,120,"2024-03-27T17:52:00.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801595,1711561920631,"fUSD",-1826.97,0.00056712,120,"2024-03-27T17:52:00.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801596,1711561920646,"fUSD",-1200.4,0.00056712,120,"2024-03-27T17:52:00.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801597,1711561920661,"fUSD",-4994.03,0.00056712,120,"2024-03-27T17:52:00.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801598,1711561920676,"fUSD",-6977.94,0.00056712,120,"2024-03-27T17:52:00.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801599,1711561920691,"fUSD",-1042.58,0.00056712,120,"2024-03-27T17:52:00.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801600,1711561920706,"fUSD",-818.62,0.00056712,120,"2024-03-27T17:52:00.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801601,1711561920721,"fUSD",-1312.03,0.00056712,120,"2024-03-27T17:52:00.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801602,1711561920736,"fUSD",-1814.79,0.00056712,120,"2024-03-27T17:52:00.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801603,1711561920752,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801604,1711561920767,"fUSD",-1730.09,0.00056712,120,"2024-03-27T17:52:00.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801605,1711561920783,"fUSD",-3092.64,0.00056712,120,"2024-03-27T17:52:00.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801606,1711561920798,"fUSD",-858.06,0.00056712,120,"2024-03-27T17:52:00.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801607,1711561920814,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801608,1711561920829,"fUSD",-3331.35,0.00056712,120,"2024-03-27T17:52:00.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801609,1711561920845,"fUSD",-1107.56,0.00056712,120,"2024-03-27T17:52:00.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801610,1711561920861,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801611,1711561920879,"fUSD",-1629.06,0.00056712,120,"2024-03-27T17:52:00.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801612,1711561920894,"fUSD",-1926.96,0.00056712,120,"2024-03-27T17:52:00.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801613,1711561920908,"fUSD",-5998.21,0.00056712,120,"2024-03-27T17:52:00.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801614,1711561920923,"fUSD",-1276.61,0.00056712,120,"2024-03-27T17:52:00.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801615,1711561920938,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801616,1711561920952,"fUSD",-978.47,0.00056712,120,"2024-03-27T17:52:00.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801617,1711561920968,"fUSD",-1204.74,0.00056712,120,"2024-03-27T17:52:00.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801618,1711561920985,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:00.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801619,1711561921001,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:01.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801620,1711561921017,"fUSD",-1112.11,0.00056712,120,"2024-03-27T17:52:01.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801621,1711561921032,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:01.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801622,1711561921047,"fUSD",-5147.59,0.00056712,120,"2024-03-27T17:52:01.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801623,1711561921062,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:01.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801624,1711561921075,"fUSD",-1278.89,0.00056712,120,"2024-03-27T17:52:01.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801625,1711561921091,"fUSD",-1257.45,0.00056712,120,"2024-03-27T17:52:01.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801626,1711561921106,"fUSD",-5642.74,0.00056712,120,"2024-03-27T17:52:01.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801627,1711561921123,"fUSD",-155.41503158,0.00056767,120,"2024-03-27T17:52:01.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801628,1711561921138,"fUSD",-200.0,0.00056789,2,"2024-03-27T17:52:01.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801629,1711561921153,"fUSD",-302.065416,0.00056798,111,"2024-03-27T17:52:01.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801630,1711561921168,"fUSD",-4203.809096,0.000568,30,"2024-03-27T17:52:01.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801631,1711561921186,"fUSD",-150.0,0.000568,12,"2024-03-27T17:52:01.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801632,1711561921204,"fUSD",-1502.260086,0.0005686,28,"2024-03-27T17:52:01.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801633,1711561921221,"fUSD",-500.0,0.00056863,120,"2024-03-27T17:52:01.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801634,1711561921235,"fUSD",-500.0,0.00056863,120,"2024-03-27T17:52:01.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801635,1711561921253,"fUSD",-153.33171327,0.00056867,120,"2024-03-27T17:52:01.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801636,1711561921271,"fUSD",-1000.0,0.0005688,28,"2024-03-27T17:52:01.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801637,1711561921290,"fUSD",-9417.89501353,0.00056886,35,"2024-03-27T17:52:01.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801638,1711561921307,"fUSD",-172.64311964,0.0005689,120,"2024-03-27T17:52:01.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801639,1711561921322,"fUSD",-158.1622171,0.00056898,120,"2024-03-27T17:52:01.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801640,1711561921337,"fUSD",-973.0,0.000569,46,"2024-03-27T17:52:01.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801641,1711561921351,"fUSD",-1000.0,0.000569,28,"2024-03-27T17:52:01.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801642,1711561921366,"fUSD",-152.91494694,0.00056926,120,"2024-03-27T17:52:01.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801643,1711561921380,"fUSD",-154.13724489,0.00056947,120,"2024-03-27T17:52:01.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801644,1711561921396,"fUSD",-157.18743014,0.00056948,120,"2024-03-27T17:52:01.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801645,1711561921411,"fUSD",-154.75091202,0.00056956,120,"2024-03-27T17:52:01.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801646,1711561921426,"fUSD",-216.0,0.0005698,15,"2024-03-27T17:52:01.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801647,1711561921439,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801648,1711561921454,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801649,1711561921468,"fUSD",-311.0,0.00056986,120,"2024-03-27T17:52:01.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801650,1711561921483,"fUSD",-304.0,0.00056986,120,"2024-03-27T17:52:01.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801651,1711561921498,"fUSD",-300.0,0.00056986,120,"2024-03-27T17:52:01.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801652,1711561921513,"fUSD",-526.0,0.00056986,120,"2024-03-27T17:52:01.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801653,1711561921527,"fUSD",-543.71963504,0.00056986,120,"2024-03-27T17:52:01.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801654,1711561921541,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801655,1711561921555,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801656,1711561921569,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801657,1711561921583,"fUSD",-631.01,0.00056986,120,"2024-03-27T17:52:01.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801658,1711561921602,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801659,1711561921615,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801660,1711561921630,"fUSD",-530.38,0.00056986,120,"2024-03-27T17:52:01.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801661,1711561921644,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801662,1711561921659,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801663,1711561921674,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801664,1711561921690,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801665,1711561921704,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801666,1711561921721,"fUSD",-517.87,0.00056986,120,"2024-03-27T17:52:01.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801667,1711561921736,"fUSD",-736.48,0.00056986,120,"2024-03-27T17:52:01.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801668,1711561921752,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801669,1711561921768,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801670,1711561921783,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801671,1711561921799,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801672,1711561921814,"fUSD",-1149.15,0.00056986,120,"2024-03-27T17:52:01.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801673,1711561921828,"fUSD",-683.71,0.00056986,120,"2024-03-27T17:52:01.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801674,1711561921843,"fUSD",-588.63,0.00056986,120,"2024-03-27T17:52:01.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801675,1711561921859,"fUSD",-1653.05,0.00056986,120,"2024-03-27T17:52:01.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801676,1711561921880,"fUSD",-721.85,0.00056986,120,"2024-03-27T17:52:01.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801678,1711561921896,"fUSD",-758.1,0.00056986,120,"2024-03-27T17:52:01.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801679,1711561921912,"fUSD",-751.34,0.00056986,120,"2024-03-27T17:52:01.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801681,1711561921927,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801682,1711561921942,"fUSD",-1106.66,0.00056986,120,"2024-03-27T17:52:01.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801683,1711561921958,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:01.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801685,1711561921974,"fUSD",-667.72,0.00056986,120,"2024-03-27T17:52:01.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801686,1711561921991,"fUSD",-525.52,0.00056986,120,"2024-03-27T17:52:01.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801691,1711561922250,"fUSD",-546.53,0.00056986,120,"2024-03-27T17:52:02.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801692,1711561922281,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801693,1711561922295,"fUSD",-1650.28,0.00056986,120,"2024-03-27T17:52:02.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801694,1711561922305,"fUSD",-1208.64,0.00056986,120,"2024-03-27T17:52:02.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801695,1711561922315,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801696,1711561922325,"fUSD",-1675.07,0.00056986,120,"2024-03-27T17:52:02.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801697,1711561922335,"fUSD",-218.38437518,0.00056986,120,"2024-03-27T17:52:02.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801698,1711561922345,"fUSD",-500.0,0.00056986,60,"2024-03-27T17:52:02.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801699,1711561922355,"fUSD",-875.05,0.00056986,120,"2024-03-27T17:52:02.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801700,1711561922366,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801701,1711561922376,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801702,1711561922386,"fUSD",-896.37,0.00056986,120,"2024-03-27T17:52:02.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801703,1711561922396,"fUSD",-526.04,0.00056986,120,"2024-03-27T17:52:02.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801704,1711561922405,"fUSD",-774.53,0.00056986,120,"2024-03-27T17:52:02.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801705,1711561922415,"fUSD",-623.96,0.00056986,120,"2024-03-27T17:52:02.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801706,1711561922425,"fUSD",-1500.57,0.00056986,120,"2024-03-27T17:52:02.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801707,1711561922435,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801708,1711561922444,"fUSD",-1293.46,0.00056986,120,"2024-03-27T17:52:02.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801709,1711561922454,"fUSD",-663.1,0.00056986,120,"2024-03-27T17:52:02.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801710,1711561922464,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801711,1711561922474,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801712,1711561922483,"fUSD",-591.57,0.00056986,120,"2024-03-27T17:52:02.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801713,1711561922492,"fUSD",-540.2,0.00056986,120,"2024-03-27T17:52:02.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801714,1711561922503,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801715,1711561922512,"fUSD",-826.04,0.00056986,120,"2024-03-27T17:52:02.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801716,1711561922522,"fUSD",-802.7,0.00056986,120,"2024-03-27T17:52:02.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801717,1711561922532,"fUSD",-792.47,0.00056986,120,"2024-03-27T17:52:02.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801718,1711561922542,"fUSD",-551.8,0.00056986,120,"2024-03-27T17:52:02.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801719,1711561922551,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801720,1711561922561,"fUSD",-507.03,0.00056986,120,"2024-03-27T17:52:02.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801721,1711561922571,"fUSD",-814.62,0.00056986,120,"2024-03-27T17:52:02.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801722,1711561922581,"fUSD",-519.12,0.00056986,120,"2024-03-27T17:52:02.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801723,1711561922592,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801724,1711561922602,"fUSD",-553.94,0.00056986,120,"2024-03-27T17:52:02.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801725,1711561922612,"fUSD",-1363.26,0.00056986,120,"2024-03-27T17:52:02.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801726,1711561922622,"fUSD",-681.15,0.00056986,120,"2024-03-27T17:52:02.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801727,1711561922634,"fUSD",-1247.0,0.00056986,120,"2024-03-27T17:52:02.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801728,1711561922644,"fUSD",-828.0,0.00056986,120,"2024-03-27T17:52:02.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801729,1711561922654,"fUSD",-907.95,0.00056986,120,"2024-03-27T17:52:02.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801730,1711561922664,"fUSD",-691.03,0.00056986,120,"2024-03-27T17:52:02.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801731,1711561922673,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801732,1711561922684,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801733,1711561922695,"fUSD",-1943.45,0.00056986,120,"2024-03-27T17:52:02.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801734,1711561922705,"fUSD",-1363.72,0.00056986,120,"2024-03-27T17:52:02.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801735,1711561922715,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801736,1711561922725,"fUSD",-231.74799966,0.00056986,120,"2024-03-27T17:52:02.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801737,1711561922736,"fUSD",-1264.66,0.00056986,120,"2024-03-27T17:52:02.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801738,1711561922746,"fUSD",-518.11,0.00056986,120,"2024-03-27T17:52:02.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801739,1711561922755,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801740,1711561922765,"fUSD",-785.6,0.00056986,120,"2024-03-27T17:52:02.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801741,1711561922774,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801742,1711561922784,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801743,1711561922794,"fUSD",-533.96,0.00056986,120,"2024-03-27T17:52:02.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801744,1711561922803,"fUSD",-610.76,0.00056986,120,"2024-03-27T17:52:02.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801745,1711561922814,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801746,1711561922825,"fUSD",-601.27,0.00056986,120,"2024-03-27T17:52:02.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801747,1711561922835,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801748,1711561922845,"fUSD",-619.35,0.00056986,120,"2024-03-27T17:52:02.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801749,1711561922854,"fUSD",-723.32,0.00056986,120,"2024-03-27T17:52:02.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801750,1711561922864,"fUSD",-658.94,0.00056986,30,"2024-03-27T17:52:02.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801751,1711561922876,"fUSD",-604.53,0.00056986,120,"2024-03-27T17:52:02.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801752,1711561922888,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801753,1711561922898,"fUSD",-627.6,0.00056986,120,"2024-03-27T17:52:02.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801754,1711561922908,"fUSD",-541.49,0.00056986,120,"2024-03-27T17:52:02.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801755,1711561922918,"fUSD",-525.41,0.00056986,120,"2024-03-27T17:52:02.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801756,1711561922928,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801757,1711561922937,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801758,1711561922948,"fUSD",-1259.13,0.00056986,120,"2024-03-27T17:52:02.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801759,1711561922959,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801760,1711561922968,"fUSD",-1285.86,0.00056986,120,"2024-03-27T17:52:02.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801761,1711561922978,"fUSD",-961.87,0.00056986,120,"2024-03-27T17:52:02.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801762,1711561922987,"fUSD",-1118.41,0.00056986,120,"2024-03-27T17:52:02.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801763,1711561922996,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:02.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801764,1711561923006,"fUSD",-653.33,0.00056986,120,"2024-03-27T17:52:03.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801765,1711561923015,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801766,1711561923025,"fUSD",-515.61,0.00056986,120,"2024-03-27T17:52:03.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801767,1711561923034,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801768,1711561923043,"fUSD",-881.34,0.00056986,120,"2024-03-27T17:52:03.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801769,1711561923052,"fUSD",-594.96,0.00056986,120,"2024-03-27T17:52:03.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801770,1711561923062,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801771,1711561923072,"fUSD",-635.55,0.00056986,120,"2024-03-27T17:52:03.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801772,1711561923081,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801773,1711561923091,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801774,1711561923099,"fUSD",-569.07,0.00056986,120,"2024-03-27T17:52:03.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801775,1711561923109,"fUSD",-513.81,0.00056986,120,"2024-03-27T17:52:03.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801776,1711561923118,"fUSD",-885.2,0.00056986,120,"2024-03-27T17:52:03.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801777,1711561923128,"fUSD",-507.05,0.00056986,120,"2024-03-27T17:52:03.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801778,1711561923138,"fUSD",-345.9,0.00056986,120,"2024-03-27T17:52:03.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801779,1711561923148,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801780,1711561923158,"fUSD",-969.37,0.00056986,120,"2024-03-27T17:52:03.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801781,1711561923167,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801782,1711561923177,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801783,1711561923186,"fUSD",-712.96,0.00056986,120,"2024-03-27T17:52:03.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801784,1711561923196,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801785,1711561923206,"fUSD",-607.67,0.00056986,120,"2024-03-27T17:52:03.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801786,1711561923215,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801787,1711561923224,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801788,1711561923233,"fUSD",-631.34,0.00056986,120,"2024-03-27T17:52:03.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801789,1711561923243,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801790,1711561923252,"fUSD",-572.09,0.00056986,120,"2024-03-27T17:52:03.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801791,1711561923261,"fUSD",-633.56,0.00056986,120,"2024-03-27T17:52:03.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801792,1711561923271,"fUSD",-1276.08,0.00056986,120,"2024-03-27T17:52:03.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801793,1711561923281,"fUSD",-507.0,0.00056986,120,"2024-03-27T17:52:03.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801794,1711561923290,"fUSD",-743.04,0.00056986,120,"2024-03-27T17:52:03.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801795,1711561923300,"fUSD",-994.38,0.00056986,120,"2024-03-27T17:52:03.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801796,1711561923309,"fUSD",-1464.37,0.00056986,120,"2024-03-27T17:52:03.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801797,1711561923319,"fUSD",-1308.17,0.00056986,120,"2024-03-27T17:52:03.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801798,1711561923329,"fUSD",-521.27,0.00056986,120,"2024-03-27T17:52:03.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801799,1711561923338,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801800,1711561923348,"fUSD",-1966.83,0.00056986,120,"2024-03-27T17:52:03.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801801,1711561923358,"fUSD",-882.23,0.00056986,120,"2024-03-27T17:52:03.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801802,1711561923366,"fUSD",-1167.58,0.00056986,120,"2024-03-27T17:52:03.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801803,1711561923376,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801804,1711561923386,"fUSD",-939.99,0.00056986,120,"2024-03-27T17:52:03.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801805,1711561923394,"fUSD",-1680.42,0.00056986,120,"2024-03-27T17:52:03.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801806,1711561923404,"fUSD",-654.45,0.00056986,120,"2024-03-27T17:52:03.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801807,1711561923413,"fUSD",-1090.78,0.00056986,120,"2024-03-27T17:52:03.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801808,1711561923423,"fUSD",-5693.99,0.00056986,120,"2024-03-27T17:52:03.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801809,1711561923432,"fUSD",-2767.8,0.00056986,120,"2024-03-27T17:52:03.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801810,1711561923442,"fUSD",-631.11,0.00056986,120,"2024-03-27T17:52:03.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801811,1711561923451,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801812,1711561923461,"fUSD",-638.94,0.00056986,120,"2024-03-27T17:52:03.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801813,1711561923471,"fUSD",-1880.06,0.00056986,120,"2024-03-27T17:52:03.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801814,1711561923479,"fUSD",-3576.66,0.00056986,120,"2024-03-27T17:52:03.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801815,1711561923489,"fUSD",-1154.81,0.00056986,120,"2024-03-27T17:52:03.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801816,1711561923498,"fUSD",-597.69,0.00056986,120,"2024-03-27T17:52:03.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801817,1711561923507,"fUSD",-11680.99,0.00056986,120,"2024-03-27T17:52:03.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801818,1711561923516,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801819,1711561923525,"fUSD",-1513.74,0.00056986,120,"2024-03-27T17:52:03.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801820,1711561923536,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801821,1711561923546,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801822,1711561923556,"fUSD",-4891.01,0.00056986,120,"2024-03-27T17:52:03.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801823,1711561923566,"fUSD",-820.32,0.00056986,120,"2024-03-27T17:52:03.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801824,1711561923576,"fUSD",-2266.19,0.00056986,120,"2024-03-27T17:52:03.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801825,1711561923587,"fUSD",-4319.88,0.00056986,120,"2024-03-27T17:52:03.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801826,1711561923596,"fUSD",-638.01,0.00056986,120,"2024-03-27T17:52:03.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801827,1711561923607,"fUSD",-1948.43,0.00056986,120,"2024-03-27T17:52:03.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801828,1711561923617,"fUSD",-594.89,0.00056986,120,"2024-03-27T17:52:03.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801829,1711561923626,"fUSD",-58191.63,0.00056986,120,"2024-03-27T17:52:03.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801830,1711561923636,"fUSD",-564.3701087,0.00056986,120,"2024-03-27T17:52:03.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801831,1711561923646,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801832,1711561923656,"fUSD",-4872.06,0.00056986,120,"2024-03-27T17:52:03.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801833,1711561923666,"fUSD",-25819.15,0.00056986,120,"2024-03-27T17:52:03.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801834,1711561923676,"fUSD",-916.42,0.00056986,120,"2024-03-27T17:52:03.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801835,1711561923685,"fUSD",-672.12,0.00056986,120,"2024-03-27T17:52:03.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801836,1711561923695,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801837,1711561923704,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801838,1711561923713,"fUSD",-2822.64,0.00056986,120,"2024-03-27T17:52:03.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801839,1711561923723,"fUSD",-5739.01,0.00056986,120,"2024-03-27T17:52:03.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801840,1711561923733,"fUSD",-1599.36,0.00056986,120,"2024-03-27T17:52:03.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801841,1711561923743,"fUSD",-1773.91,0.00056986,120,"2024-03-27T17:52:03.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801842,1711561923753,"fUSD",-7896.21,0.00056986,120,"2024-03-27T17:52:03.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801843,1711561923762,"fUSD",-580.5,0.00056986,120,"2024-03-27T17:52:03.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801844,1711561923772,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801845,1711561923782,"fUSD",-702.31,0.00056986,120,"2024-03-27T17:52:03.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801846,1711561923792,"fUSD",-4077.6,0.00056986,120,"2024-03-27T17:52:03.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801847,1711561923801,"fUSD",-962.02,0.00056986,120,"2024-03-27T17:52:03.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801848,1711561923811,"fUSD",-1910.86,0.00056986,120,"2024-03-27T17:52:03.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801849,1711561923821,"fUSD",-1981.61,0.00056986,120,"2024-03-27T17:52:03.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801850,1711561923830,"fUSD",-993.68,0.00056986,120,"2024-03-27T17:52:03.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801851,1711561923839,"fUSD",-1310.9,0.00056986,120,"2024-03-27T17:52:03.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801852,1711561923849,"fUSD",-5861.79,0.00056986,120,"2024-03-27T17:52:03.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801853,1711561923859,"fUSD",-861.74,0.00056986,120,"2024-03-27T17:52:03.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801854,1711561923868,"fUSD",-3868.28,0.00056986,120,"2024-03-27T17:52:03.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801855,1711561923879,"fUSD",-4602.46,0.00056986,120,"2024-03-27T17:52:03.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801856,1711561923890,"fUSD",-2663.41,0.00056986,120,"2024-03-27T17:52:03.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801857,1711561923899,"fUSD",-1041.92,0.00056986,120,"2024-03-27T17:52:03.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801858,1711561923910,"fUSD",-2285.5,0.00056986,120,"2024-03-27T17:52:03.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801859,1711561923919,"fUSD",-7201.79,0.00056986,120,"2024-03-27T17:52:03.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801860,1711561923929,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:03.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801861,1711561923938,"fUSD",-2054.16,0.00056986,120,"2024-03-27T17:52:03.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801862,1711561923948,"fUSD",-577.29722724,0.00056986,120,"2024-03-27T17:52:03.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801863,1711561923957,"fUSD",-1431.94,0.00056986,120,"2024-03-27T17:52:03.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801864,1711561923966,"fUSD",-18909.02,0.00056986,120,"2024-03-27T17:52:03.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801865,1711561923976,"fUSD",-1528.43,0.00056986,120,"2024-03-27T17:52:03.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801866,1711561923986,"fUSD",-1715.09,0.00056986,120,"2024-03-27T17:52:03.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801867,1711561923996,"fUSD",-543.42,0.00056986,120,"2024-03-27T17:52:03.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801868,1711561924005,"fUSD",-836.18,0.00056986,120,"2024-03-27T17:52:04.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801869,1711561924014,"fUSD",-2529.3,0.00056986,120,"2024-03-27T17:52:04.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801870,1711561924024,"fUSD",-1204.05,0.00056986,120,"2024-03-27T17:52:04.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801871,1711561924033,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801872,1711561924043,"fUSD",-882.15,0.00056986,120,"2024-03-27T17:52:04.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801873,1711561924053,"fUSD",-1890.07,0.00056986,120,"2024-03-27T17:52:04.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801874,1711561924063,"fUSD",-1395.77,0.00056986,120,"2024-03-27T17:52:04.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801875,1711561924072,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801876,1711561924081,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801877,1711561924090,"fUSD",-22066.4,0.00056986,120,"2024-03-27T17:52:04.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801878,1711561924099,"fUSD",-9133.29,0.00056986,120,"2024-03-27T17:52:04.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801879,1711561924108,"fUSD",-3276.54,0.00056986,120,"2024-03-27T17:52:04.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801880,1711561924117,"fUSD",-3779.21,0.00056986,120,"2024-03-27T17:52:04.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801881,1711561924127,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801882,1711561924136,"fUSD",-505.39,0.00056986,120,"2024-03-27T17:52:04.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801883,1711561924145,"fUSD",-1407.53,0.00056986,120,"2024-03-27T17:52:04.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801884,1711561924154,"fUSD",-1780.21,0.00056986,120,"2024-03-27T17:52:04.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801885,1711561924163,"fUSD",-744.71,0.00056986,120,"2024-03-27T17:52:04.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801886,1711561924173,"fUSD",-3375.62,0.00056986,120,"2024-03-27T17:52:04.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801887,1711561924182,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801888,1711561924191,"fUSD",-1245.33,0.00056986,120,"2024-03-27T17:52:04.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801889,1711561924200,"fUSD",-825.22,0.00056986,120,"2024-03-27T17:52:04.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801890,1711561924209,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801891,1711561924218,"fUSD",-2499.0,0.00056986,120,"2024-03-27T17:52:04.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801892,1711561924228,"fUSD",-1139.82,0.00056986,120,"2024-03-27T17:52:04.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801893,1711561924237,"fUSD",-3390.46,0.00056986,120,"2024-03-27T17:52:04.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801894,1711561924246,"fUSD",-2297.82,0.00056986,120,"2024-03-27T17:52:04.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801895,1711561924255,"fUSD",-36215.98,0.00056986,120,"2024-03-27T17:52:04.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801896,1711561924264,"fUSD",-2115.9,0.00056986,120,"2024-03-27T17:52:04.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801897,1711561924274,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801898,1711561924283,"fUSD",-504.0,0.00056986,120,"2024-03-27T17:52:04.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801899,1711561924293,"fUSD",-635.43,0.00056986,120,"2024-03-27T17:52:04.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801900,1711561924303,"fUSD",-509.72,0.00056986,7,"2024-03-27T17:52:04.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801901,1711561924313,"fUSD",-1985.21,0.00056986,120,"2024-03-27T17:52:04.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801902,1711561924323,"fUSD",-4093.44,0.00056986,120,"2024-03-27T17:52:04.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801903,1711561924332,"fUSD",-598.33,0.00056986,120,"2024-03-27T17:52:04.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801904,1711561924342,"fUSD",-3703.02,0.00056986,120,"2024-03-27T17:52:04.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801905,1711561924352,"fUSD",-3170.6,0.00056986,120,"2024-03-27T17:52:04.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801906,1711561924362,"fUSD",-4518.78,0.00056986,120,"2024-03-27T17:52:04.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801907,1711561924372,"fUSD",-816.34,0.00056986,120,"2024-03-27T17:52:04.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801908,1711561924383,"fUSD",-550.58,0.00056986,120,"2024-03-27T17:52:04.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801909,1711561924392,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801910,1711561924401,"fUSD",-3365.42,0.00056986,120,"2024-03-27T17:52:04.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801911,1711561924410,"fUSD",-5597.96,0.00056986,120,"2024-03-27T17:52:04.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801912,1711561924420,"fUSD",-233.18,0.00056986,2,"2024-03-27T17:52:04.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801913,1711561924429,"fUSD",-1850.45,0.00056986,120,"2024-03-27T17:52:04.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801914,1711561924439,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801915,1711561924450,"fUSD",-543.16,0.00056986,120,"2024-03-27T17:52:04.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801916,1711561924460,"fUSD",-1437.25,0.00056986,120,"2024-03-27T17:52:04.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801917,1711561924469,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801918,1711561924479,"fUSD",-13261.96,0.00056986,120,"2024-03-27T17:52:04.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801919,1711561924488,"fUSD",-2460.7,0.00056986,120,"2024-03-27T17:52:04.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801920,1711561924498,"fUSD",-688.55,0.00056986,120,"2024-03-27T17:52:04.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801921,1711561924508,"fUSD",-1308.22,0.00056986,120,"2024-03-27T17:52:04.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801922,1711561924517,"fUSD",-1655.41,0.00056986,120,"2024-03-27T17:52:04.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801923,1711561924527,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801924,1711561924537,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801925,1711561924547,"fUSD",-606.26,0.00056986,120,"2024-03-27T17:52:04.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801926,1711561924557,"fUSD",-3292.56,0.00056986,120,"2024-03-27T17:52:04.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801927,1711561924566,"fUSD",-4771.81,0.00056986,120,"2024-03-27T17:52:04.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801928,1711561924576,"fUSD",-2911.12,0.00056986,120,"2024-03-27T17:52:04.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801929,1711561924585,"fUSD",-1591.58,0.00056986,120,"2024-03-27T17:52:04.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801930,1711561924595,"fUSD",-8314.67,0.00056986,21,"2024-03-27T17:52:04.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801931,1711561924604,"fUSD",-515.6,0.00056986,120,"2024-03-27T17:52:04.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801932,1711561924614,"fUSD",-1246.89,0.00056986,120,"2024-03-27T17:52:04.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801933,1711561924624,"fUSD",-1689.16,0.00056986,120,"2024-03-27T17:52:04.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801934,1711561924635,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801935,1711561924644,"fUSD",-770.25,0.00056986,120,"2024-03-27T17:52:04.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801936,1711561924653,"fUSD",-8380.88,0.00056986,120,"2024-03-27T17:52:04.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801937,1711561924663,"fUSD",-614.46,0.00056986,120,"2024-03-27T17:52:04.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801938,1711561924672,"fUSD",-2319.97,0.00056986,120,"2024-03-27T17:52:04.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801939,1711561924681,"fUSD",-2989.36,0.00056986,120,"2024-03-27T17:52:04.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801940,1711561924692,"fUSD",-10959.62,0.00056986,120,"2024-03-27T17:52:04.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801941,1711561924701,"fUSD",-521.47,0.00056986,120,"2024-03-27T17:52:04.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801942,1711561924711,"fUSD",-2645.1,0.00056986,120,"2024-03-27T17:52:04.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801943,1711561924720,"fUSD",-758.38,0.00056986,120,"2024-03-27T17:52:04.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801944,1711561924730,"fUSD",-12744.26,0.00056986,120,"2024-03-27T17:52:04.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801945,1711561924739,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801946,1711561924749,"fUSD",-11517.5,0.00056986,120,"2024-03-27T17:52:04.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801947,1711561924759,"fUSD",-2628.59,0.00056986,120,"2024-03-27T17:52:04.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801948,1711561924768,"fUSD",-1981.45,0.00056986,120,"2024-03-27T17:52:04.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801949,1711561924779,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801950,1711561924788,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801951,1711561924799,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801952,1711561924808,"fUSD",-2618.9,0.00056986,120,"2024-03-27T17:52:04.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801953,1711561924817,"fUSD",-2635.65,0.00056986,120,"2024-03-27T17:52:04.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801954,1711561924828,"fUSD",-2440.72,0.00056986,120,"2024-03-27T17:52:04.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801955,1711561924838,"fUSD",-1641.2,0.00056986,120,"2024-03-27T17:52:04.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801956,1711561924848,"fUSD",-1422.66,0.00056986,120,"2024-03-27T17:52:04.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801957,1711561924857,"fUSD",-1953.26,0.00056986,120,"2024-03-27T17:52:04.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801958,1711561924871,"fUSD",-680.59,0.00056986,120,"2024-03-27T17:52:04.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801959,1711561924882,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801960,1711561924892,"fUSD",-851.11,0.00056986,120,"2024-03-27T17:52:04.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801961,1711561924902,"fUSD",-516.23,0.00056986,120,"2024-03-27T17:52:04.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801962,1711561924914,"fUSD",-4524.02,0.00056986,120,"2024-03-27T17:52:04.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801963,1711561924923,"fUSD",-833.36,0.00056986,120,"2024-03-27T17:52:04.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801964,1711561924933,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:04.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801965,1711561924943,"fUSD",-2147.51,0.00056986,120,"2024-03-27T17:52:04.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801966,1711561924952,"fUSD",-1826.97,0.00056986,120,"2024-03-27T17:52:04.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801967,1711561924964,"fUSD",-1200.4,0.00056986,120,"2024-03-27T17:52:04.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801968,1711561924973,"fUSD",-6977.94,0.00056986,120,"2024-03-27T17:52:04.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801969,1711561924983,"fUSD",-4994.03,0.00056986,120,"2024-03-27T17:52:04.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801970,1711561924993,"fUSD",-1042.58,0.00056986,120,"2024-03-27T17:52:04.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801971,1711561925002,"fUSD",-818.62,0.00056986,120,"2024-03-27T17:52:05.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801972,1711561925012,"fUSD",-1312.03,0.00056986,120,"2024-03-27T17:52:05.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801973,1711561925022,"fUSD",-1814.79,0.00056986,120,"2024-03-27T17:52:05.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801974,1711561925032,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:05.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801975,1711561925052,"fUSD",-1730.09,0.00056986,120,"2024-03-27T17:52:05.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801976,1711561925065,"fUSD",-3092.64,0.00056986,120,"2024-03-27T17:52:05.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801977,1711561925077,"fUSD",-858.06,0.00056986,120,"2024-03-27T17:52:05.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801978,1711561925088,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:05.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801979,1711561925099,"fUSD",-3331.35,0.00056986,120,"2024-03-27T17:52:05.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801980,1711561925109,"fUSD",-444.95115345,0.00056986,120,"2024-03-27T17:52:05.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801981,1711561925120,"fUSD",-1629.06,0.00056986,120,"2024-03-27T17:52:05.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801982,1711561925132,"fUSD",-1107.56,0.00056986,120,"2024-03-27T17:52:05.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801983,1711561925142,"fUSD",-1926.96,0.00056986,120,"2024-03-27T17:52:05.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801984,1711561925154,"fUSD",-5998.21,0.00056986,120,"2024-03-27T17:52:05.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801985,1711561925164,"fUSD",-1276.61,0.00056986,120,"2024-03-27T17:52:05.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801986,1711561925175,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:05.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801987,1711561925185,"fUSD",-978.47,0.00056986,120,"2024-03-27T17:52:05.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801988,1711561925195,"fUSD",-1204.74,0.00056986,120,"2024-03-27T17:52:05.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801989,1711561925212,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:05.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801990,1711561925222,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:05.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801991,1711561925233,"fUSD",-1112.11,0.00056986,120,"2024-03-27T17:52:05.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801992,1711561925243,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:05.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801993,1711561925254,"fUSD",-5147.59,0.00056986,120,"2024-03-27T17:52:05.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801994,1711561925264,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:05.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801995,1711561925275,"fUSD",-1278.89,0.00056986,120,"2024-03-27T17:52:05.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801996,1711561925286,"fUSD",-1257.45,0.00056986,120,"2024-03-27T17:52:05.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801997,1711561925297,"fUSD",-5642.74,0.00056986,120,"2024-03-27T17:52:05.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801998,1711561925308,"fUSD",-207.0,0.0005699,15,"2024-03-27T17:52:05.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801999,1711561925318,"fUSD",-450.0,0.00057,57,"2024-03-27T17:52:05.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802000,1711561925332,"fUSD",-200.0,0.00057,30,"2024-03-27T17:52:05.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802001,1711561925342,"fUSD",-208.0,0.00057,30,"2024-03-27T17:52:05.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802002,1711561925352,"fUSD",-5000.0,0.00057,120,"2024-03-27T17:52:05.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802003,1711561925363,"fUSD",-208.0,0.00057,30,"2024-03-27T17:52:05.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802004,1711561925373,"fUSD",-10000.0,0.00057,14,"2024-03-27T17:52:05.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802005,1711561925385,"fUSD",-276.7501871,0.00057,120,"2024-03-27T17:52:05.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802006,1711561925396,"fUSD",-600.0,0.00057,58,"2024-03-27T17:52:05.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802007,1711561925406,"fUSD",-150.19866873,0.00057002,71,"2024-03-27T17:52:05.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802008,1711561925417,"fUSD",-5056.51492563,0.00057024,120,"2024-03-27T17:52:05.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802009,1711561925427,"fUSD",-2297.87115028,0.00057024,120,"2024-03-27T17:52:05.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802010,1711561925438,"fUSD",-745.54344938,0.00057024,120,"2024-03-27T17:52:05.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802011,1711561925448,"fUSD",-2121.19438282,0.00057024,120,"2024-03-27T17:52:05.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802012,1711561925459,"fUSD",-167.04288146,0.00057094,120,"2024-03-27T17:52:05.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802013,1711561925471,"fUSD",-156.920962,0.00057096,120,"2024-03-27T17:52:05.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802014,1711561925482,"fUSD",-150.0,0.000571,12,"2024-03-27T17:52:05.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802015,1711561925492,"fUSD",-3836.719838,0.00057108,30,"2024-03-27T17:52:05.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802016,1711561925502,"fUSD",-4795.899798,0.00057108,30,"2024-03-27T17:52:05.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802017,1711561925512,"fUSD",-959.179959,0.00057108,30,"2024-03-27T17:52:05.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802018,1711561925522,"fUSD",-959.17996,0.00057108,30,"2024-03-27T17:52:05.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802019,1711561925531,"fUSD",-959.179959,0.00057108,30,"2024-03-27T17:52:05.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802020,1711561925541,"fUSD",-2302.031903,0.00057108,30,"2024-03-27T17:52:05.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802021,1711561925749,"fUSD",-2302.031903,0.00057108,30,"2024-03-27T17:52:05.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802022,1711561925786,"fUSD",-2302.031903,0.00057108,30,"2024-03-27T17:52:05.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802023,1711561925796,"fUSD",-3917.009776,0.00057108,30,"2024-03-27T17:52:05.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802024,1711561925806,"fUSD",-647.989933,0.00057108,30,"2024-03-27T17:52:05.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802025,1711561925817,"fUSD",-1156.819569,0.00057108,30,"2024-03-27T17:52:05.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802026,1711561925828,"fUSD",-158.63652466,0.00057129,120,"2024-03-27T17:52:05.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802027,1711561925839,"fUSD",-500.0,0.00057137,120,"2024-03-27T17:52:05.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802028,1711561925849,"fUSD",-500.0,0.00057137,120,"2024-03-27T17:52:05.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802029,1711561925860,"fUSD",-150.0,0.000572,13,"2024-03-27T17:52:05.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802030,1711561925871,"fUSD",-501.32781995,0.00057204,30,"2024-03-27T17:52:05.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802031,1711561925886,"fUSD",-154.75091202,0.0005721,120,"2024-03-27T17:52:05.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802032,1711561925898,"fUSD",-9889.7488275,0.00057221,2,"2024-03-27T17:52:05.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802033,1711561925909,"fUSD",-27040.2738012,0.00057221,2,"2024-03-27T17:52:05.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802034,1711561925920,"fUSD",-80043.064073,0.00057221,2,"2024-03-27T17:52:05.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802035,1711561925931,"fUSD",-154.13724489,0.0005724,120,"2024-03-27T17:52:05.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802036,1711561925941,"fUSD",-1000.0,0.00057259,90,"2024-03-27T17:52:05.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802037,1711561925953,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:05.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802038,1711561925964,"fUSD",-535.0,0.0005726,120,"2024-03-27T17:52:05.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802039,1711561925973,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:05.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802040,1711561925983,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:05.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802041,1711561925993,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:05.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802042,1711561926003,"fUSD",-631.01,0.0005726,120,"2024-03-27T17:52:06.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802043,1711561926013,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802044,1711561926023,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802045,1711561926032,"fUSD",-530.38,0.0005726,120,"2024-03-27T17:52:06.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802046,1711561926043,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802047,1711561926053,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802048,1711561926063,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802049,1711561926073,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802050,1711561926084,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802051,1711561926094,"fUSD",-517.87,0.0005726,120,"2024-03-27T17:52:06.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802052,1711561926103,"fUSD",-736.48,0.0005726,120,"2024-03-27T17:52:06.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802053,1711561926113,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802054,1711561926123,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802055,1711561926134,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802056,1711561926143,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802057,1711561926154,"fUSD",-1149.15,0.0005726,120,"2024-03-27T17:52:06.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802058,1711561926164,"fUSD",-683.71,0.0005726,120,"2024-03-27T17:52:06.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802059,1711561926173,"fUSD",-588.63,0.0005726,120,"2024-03-27T17:52:06.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802060,1711561926183,"fUSD",-1653.05,0.0005726,120,"2024-03-27T17:52:06.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802061,1711561926192,"fUSD",-721.85,0.0005726,120,"2024-03-27T17:52:06.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802062,1711561926202,"fUSD",-758.1,0.0005726,120,"2024-03-27T17:52:06.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802063,1711561926211,"fUSD",-751.34,0.0005726,120,"2024-03-27T17:52:06.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802064,1711561926220,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802065,1711561926229,"fUSD",-1106.66,0.0005726,120,"2024-03-27T17:52:06.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802066,1711561926238,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802067,1711561926248,"fUSD",-667.72,0.0005726,120,"2024-03-27T17:52:06.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802068,1711561926258,"fUSD",-546.53,0.0005726,120,"2024-03-27T17:52:06.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802069,1711561926268,"fUSD",-525.52,0.0005726,120,"2024-03-27T17:52:06.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802070,1711561926278,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802071,1711561926288,"fUSD",-1650.28,0.0005726,120,"2024-03-27T17:52:06.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802072,1711561926300,"fUSD",-1208.64,0.0005726,120,"2024-03-27T17:52:06.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802073,1711561926310,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802074,1711561926321,"fUSD",-1675.07,0.0005726,120,"2024-03-27T17:52:06.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802075,1711561926331,"fUSD",-500.0,0.0005726,60,"2024-03-27T17:52:06.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802076,1711561926350,"fUSD",-875.05,0.0005726,120,"2024-03-27T17:52:06.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802077,1711561926360,"fUSD",-458.06673831,0.0005726,120,"2024-03-27T17:52:06.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802078,1711561926370,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802079,1711561926382,"fUSD",-896.37,0.0005726,120,"2024-03-27T17:52:06.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802080,1711561926393,"fUSD",-526.04,0.0005726,120,"2024-03-27T17:52:06.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802081,1711561926403,"fUSD",-774.53,0.0005726,120,"2024-03-27T17:52:06.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802082,1711561926413,"fUSD",-623.96,0.0005726,120,"2024-03-27T17:52:06.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802083,1711561926423,"fUSD",-1500.57,0.0005726,120,"2024-03-27T17:52:06.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802084,1711561926433,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802085,1711561926443,"fUSD",-1293.46,0.0005726,120,"2024-03-27T17:52:06.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802086,1711561926454,"fUSD",-663.1,0.0005726,120,"2024-03-27T17:52:06.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802087,1711561926464,"fUSD",-507.38098285,0.0005726,120,"2024-03-27T17:52:06.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802088,1711561926474,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802089,1711561926484,"fUSD",-591.57,0.0005726,120,"2024-03-27T17:52:06.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802090,1711561926495,"fUSD",-540.2,0.0005726,120,"2024-03-27T17:52:06.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802091,1711561926506,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802092,1711561926516,"fUSD",-826.04,0.0005726,120,"2024-03-27T17:52:06.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802093,1711561926527,"fUSD",-802.7,0.0005726,120,"2024-03-27T17:52:06.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802094,1711561926536,"fUSD",-792.47,0.0005726,120,"2024-03-27T17:52:06.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802095,1711561926546,"fUSD",-551.8,0.0005726,120,"2024-03-27T17:52:06.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802096,1711561926556,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802097,1711561926566,"fUSD",-507.03,0.0005726,120,"2024-03-27T17:52:06.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802098,1711561926576,"fUSD",-814.62,0.0005726,120,"2024-03-27T17:52:06.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802099,1711561926586,"fUSD",-519.12,0.0005726,120,"2024-03-27T17:52:06.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802100,1711561926597,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802101,1711561926609,"fUSD",-553.94,0.0005726,120,"2024-03-27T17:52:06.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802102,1711561926620,"fUSD",-1363.26,0.0005726,120,"2024-03-27T17:52:06.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802103,1711561926632,"fUSD",-681.15,0.0005726,120,"2024-03-27T17:52:06.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802104,1711561926643,"fUSD",-1247.0,0.0005726,120,"2024-03-27T17:52:06.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802105,1711561926654,"fUSD",-828.0,0.0005726,120,"2024-03-27T17:52:06.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802106,1711561926665,"fUSD",-907.95,0.0005726,120,"2024-03-27T17:52:06.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802107,1711561926676,"fUSD",-691.03,0.0005726,120,"2024-03-27T17:52:06.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802108,1711561926686,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802109,1711561926697,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802110,1711561926708,"fUSD",-1943.45,0.0005726,120,"2024-03-27T17:52:06.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802111,1711561926718,"fUSD",-1363.72,0.0005726,120,"2024-03-27T17:52:06.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802112,1711561926728,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802113,1711561926739,"fUSD",-1264.66,0.0005726,120,"2024-03-27T17:52:06.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802114,1711561926750,"fUSD",-518.11,0.0005726,120,"2024-03-27T17:52:06.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802115,1711561926761,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802116,1711561926772,"fUSD",-785.6,0.0005726,120,"2024-03-27T17:52:06.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802117,1711561926782,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802118,1711561926792,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802119,1711561926803,"fUSD",-533.96,0.0005726,120,"2024-03-27T17:52:06.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802120,1711561926813,"fUSD",-610.76,0.0005726,120,"2024-03-27T17:52:06.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802121,1711561926824,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802122,1711561926836,"fUSD",-601.27,0.0005726,120,"2024-03-27T17:52:06.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802123,1711561926847,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802124,1711561926857,"fUSD",-619.35,0.0005726,120,"2024-03-27T17:52:06.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802125,1711561926869,"fUSD",-723.32,0.0005726,120,"2024-03-27T17:52:06.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802126,1711561926881,"fUSD",-658.94,0.0005726,30,"2024-03-27T17:52:06.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802127,1711561926892,"fUSD",-604.53,0.0005726,120,"2024-03-27T17:52:06.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802128,1711561926904,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802129,1711561926914,"fUSD",-627.6,0.0005726,120,"2024-03-27T17:52:06.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802130,1711561926924,"fUSD",-541.49,0.0005726,120,"2024-03-27T17:52:06.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802131,1711561926934,"fUSD",-525.41,0.0005726,120,"2024-03-27T17:52:06.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802132,1711561926944,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802133,1711561926954,"fUSD",-481.7034924,0.0005726,120,"2024-03-27T17:52:06.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802134,1711561926966,"fUSD",-1259.13,0.0005726,120,"2024-03-27T17:52:06.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802135,1711561926979,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:06.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802136,1711561926988,"fUSD",-1285.86,0.0005726,120,"2024-03-27T17:52:06.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802137,1711561926999,"fUSD",-961.87,0.0005726,120,"2024-03-27T17:52:06.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802138,1711561927010,"fUSD",-1118.41,0.0005726,120,"2024-03-27T17:52:07.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802139,1711561927020,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802140,1711561927030,"fUSD",-653.33,0.0005726,120,"2024-03-27T17:52:07.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802141,1711561927040,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802142,1711561927051,"fUSD",-515.61,0.0005726,120,"2024-03-27T17:52:07.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802143,1711561927060,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802144,1711561927070,"fUSD",-881.34,0.0005726,120,"2024-03-27T17:52:07.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802145,1711561927080,"fUSD",-594.96,0.0005726,120,"2024-03-27T17:52:07.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802146,1711561927090,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802147,1711561927099,"fUSD",-635.55,0.0005726,120,"2024-03-27T17:52:07.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802148,1711561927109,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802149,1711561927119,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802150,1711561927131,"fUSD",-569.07,0.0005726,120,"2024-03-27T17:52:07.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802151,1711561927141,"fUSD",-513.81,0.0005726,120,"2024-03-27T17:52:07.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802152,1711561927150,"fUSD",-885.2,0.0005726,120,"2024-03-27T17:52:07.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802153,1711561927160,"fUSD",-507.05,0.0005726,120,"2024-03-27T17:52:07.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802154,1711561927169,"fUSD",-345.9,0.0005726,120,"2024-03-27T17:52:07.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802155,1711561927179,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802156,1711561927188,"fUSD",-969.37,0.0005726,120,"2024-03-27T17:52:07.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802157,1711561927197,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802158,1711561927207,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802159,1711561927217,"fUSD",-712.96,0.0005726,120,"2024-03-27T17:52:07.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802160,1711561927227,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802161,1711561927236,"fUSD",-607.67,0.0005726,120,"2024-03-27T17:52:07.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802162,1711561927247,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802163,1711561927257,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802164,1711561927266,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802165,1711561927277,"fUSD",-572.09,0.0005726,120,"2024-03-27T17:52:07.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802166,1711561927286,"fUSD",-633.56,0.0005726,120,"2024-03-27T17:52:07.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802167,1711561927297,"fUSD",-1276.08,0.0005726,120,"2024-03-27T17:52:07.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802168,1711561927307,"fUSD",-743.04,0.0005726,120,"2024-03-27T17:52:07.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802169,1711561927317,"fUSD",-994.38,0.0005726,120,"2024-03-27T17:52:07.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802170,1711561927328,"fUSD",-1464.37,0.0005726,120,"2024-03-27T17:52:07.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802171,1711561927338,"fUSD",-1308.17,0.0005726,120,"2024-03-27T17:52:07.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802172,1711561927348,"fUSD",-428.29597429,0.0005726,120,"2024-03-27T17:52:07.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802173,1711561927358,"fUSD",-1966.83,0.0005726,120,"2024-03-27T17:52:07.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802174,1711561927368,"fUSD",-882.23,0.0005726,120,"2024-03-27T17:52:07.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802175,1711561927378,"fUSD",-1167.58,0.0005726,120,"2024-03-27T17:52:07.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802176,1711561927387,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802177,1711561927397,"fUSD",-939.99,0.0005726,120,"2024-03-27T17:52:07.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802178,1711561927408,"fUSD",-1680.42,0.0005726,120,"2024-03-27T17:52:07.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802179,1711561927418,"fUSD",-654.45,0.0005726,120,"2024-03-27T17:52:07.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802180,1711561927427,"fUSD",-1090.78,0.0005726,120,"2024-03-27T17:52:07.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802181,1711561927438,"fUSD",-5693.99,0.0005726,120,"2024-03-27T17:52:07.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802182,1711561927448,"fUSD",-2767.8,0.0005726,120,"2024-03-27T17:52:07.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802183,1711561927459,"fUSD",-631.11,0.0005726,120,"2024-03-27T17:52:07.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802184,1711561927469,"fUSD",-596.50984371,0.0005726,120,"2024-03-27T17:52:07.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802185,1711561927479,"fUSD",-638.94,0.0005726,120,"2024-03-27T17:52:07.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802186,1711561927489,"fUSD",-1880.06,0.0005726,120,"2024-03-27T17:52:07.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802187,1711561927499,"fUSD",-1154.81,0.0005726,120,"2024-03-27T17:52:07.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802188,1711561927510,"fUSD",-597.69,0.0005726,120,"2024-03-27T17:52:07.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802189,1711561927520,"fUSD",-3576.66,0.0005726,120,"2024-03-27T17:52:07.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802190,1711561927530,"fUSD",-11680.99,0.0005726,120,"2024-03-27T17:52:07.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802191,1711561927540,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802192,1711561927550,"fUSD",-1513.74,0.0005726,120,"2024-03-27T17:52:07.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802193,1711561927560,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802194,1711561927570,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802195,1711561927581,"fUSD",-4891.01,0.0005726,120,"2024-03-27T17:52:07.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802196,1711561927591,"fUSD",-820.32,0.0005726,120,"2024-03-27T17:52:07.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802197,1711561927602,"fUSD",-2266.19,0.0005726,120,"2024-03-27T17:52:07.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802198,1711561927613,"fUSD",-4319.88,0.0005726,120,"2024-03-27T17:52:07.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802199,1711561927624,"fUSD",-638.01,0.0005726,120,"2024-03-27T17:52:07.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802200,1711561927640,"fUSD",-1948.43,0.0005726,120,"2024-03-27T17:52:07.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802201,1711561927651,"fUSD",-594.89,0.0005726,120,"2024-03-27T17:52:07.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802202,1711561927661,"fUSD",-58191.63,0.0005726,120,"2024-03-27T17:52:07.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802203,1711561927673,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802204,1711561927683,"fUSD",-4872.06,0.0005726,120,"2024-03-27T17:52:07.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802205,1711561927694,"fUSD",-25819.15,0.0005726,120,"2024-03-27T17:52:07.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802206,1711561927704,"fUSD",-916.42,0.0005726,120,"2024-03-27T17:52:07.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802207,1711561927714,"fUSD",-672.12,0.0005726,120,"2024-03-27T17:52:07.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802208,1711561927725,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802209,1711561927736,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802210,1711561927746,"fUSD",-2822.64,0.0005726,120,"2024-03-27T17:52:07.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802211,1711561927756,"fUSD",-5739.01,0.0005726,120,"2024-03-27T17:52:07.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802212,1711561927766,"fUSD",-1773.91,0.0005726,120,"2024-03-27T17:52:07.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802213,1711561927776,"fUSD",-1599.36,0.0005726,120,"2024-03-27T17:52:07.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802214,1711561927786,"fUSD",-7896.21,0.0005726,120,"2024-03-27T17:52:07.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802215,1711561927796,"fUSD",-580.5,0.0005726,120,"2024-03-27T17:52:07.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802216,1711561927807,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802217,1711561927817,"fUSD",-702.31,0.0005726,120,"2024-03-27T17:52:07.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802218,1711561927828,"fUSD",-4077.6,0.0005726,120,"2024-03-27T17:52:07.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802219,1711561927839,"fUSD",-962.02,0.0005726,120,"2024-03-27T17:52:07.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802220,1711561927850,"fUSD",-1910.86,0.0005726,120,"2024-03-27T17:52:07.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802221,1711561927860,"fUSD",-1981.61,0.0005726,120,"2024-03-27T17:52:07.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802222,1711561927873,"fUSD",-993.68,0.0005726,120,"2024-03-27T17:52:07.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802223,1711561927886,"fUSD",-1310.9,0.0005726,120,"2024-03-27T17:52:07.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802224,1711561927895,"fUSD",-5861.79,0.0005726,120,"2024-03-27T17:52:07.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802225,1711561927905,"fUSD",-861.74,0.0005726,120,"2024-03-27T17:52:07.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802226,1711561927917,"fUSD",-3868.28,0.0005726,120,"2024-03-27T17:52:07.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802227,1711561927927,"fUSD",-4602.46,0.0005726,120,"2024-03-27T17:52:07.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802228,1711561927936,"fUSD",-2663.41,0.0005726,120,"2024-03-27T17:52:07.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802229,1711561927947,"fUSD",-1041.92,0.0005726,120,"2024-03-27T17:52:07.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802230,1711561927956,"fUSD",-2285.5,0.0005726,120,"2024-03-27T17:52:07.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802231,1711561927966,"fUSD",-7201.79,0.0005726,120,"2024-03-27T17:52:07.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802232,1711561927976,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:07.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802233,1711561927985,"fUSD",-2054.16,0.0005726,120,"2024-03-27T17:52:07.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802234,1711561927995,"fUSD",-1431.94,0.0005726,120,"2024-03-27T17:52:07.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802235,1711561928004,"fUSD",-18909.02,0.0005726,120,"2024-03-27T17:52:08.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802236,1711561928014,"fUSD",-1528.43,0.0005726,120,"2024-03-27T17:52:08.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802237,1711561928024,"fUSD",-1715.09,0.0005726,120,"2024-03-27T17:52:08.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802238,1711561928035,"fUSD",-543.42,0.0005726,120,"2024-03-27T17:52:08.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802239,1711561928044,"fUSD",-836.18,0.0005726,120,"2024-03-27T17:52:08.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802240,1711561928053,"fUSD",-2529.3,0.0005726,120,"2024-03-27T17:52:08.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802241,1711561928063,"fUSD",-1204.05,0.0005726,120,"2024-03-27T17:52:08.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802242,1711561928072,"fUSD",-882.15,0.0005726,120,"2024-03-27T17:52:08.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802243,1711561928082,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802244,1711561928091,"fUSD",-1890.07,0.0005726,120,"2024-03-27T17:52:08.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802245,1711561928101,"fUSD",-1395.77,0.0005726,120,"2024-03-27T17:52:08.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802246,1711561928111,"fUSD",-190.5,0.0005726,120,"2024-03-27T17:52:08.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802247,1711561928121,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802248,1711561928132,"fUSD",-22066.4,0.0005726,120,"2024-03-27T17:52:08.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802249,1711561928141,"fUSD",-9133.29,0.0005726,120,"2024-03-27T17:52:08.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802250,1711561928150,"fUSD",-3276.54,0.0005726,120,"2024-03-27T17:52:08.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802251,1711561928159,"fUSD",-3779.21,0.0005726,120,"2024-03-27T17:52:08.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802252,1711561928169,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802253,1711561928179,"fUSD",-505.39,0.0005726,120,"2024-03-27T17:52:08.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802254,1711561928189,"fUSD",-1407.53,0.0005726,120,"2024-03-27T17:52:08.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802255,1711561928198,"fUSD",-1780.21,0.0005726,120,"2024-03-27T17:52:08.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802256,1711561928208,"fUSD",-744.71,0.0005726,120,"2024-03-27T17:52:08.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802257,1711561928218,"fUSD",-3375.62,0.0005726,120,"2024-03-27T17:52:08.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802258,1711561928228,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802259,1711561928237,"fUSD",-1245.33,0.0005726,120,"2024-03-27T17:52:08.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802260,1711561928247,"fUSD",-825.22,0.0005726,120,"2024-03-27T17:52:08.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802261,1711561928256,"fUSD",-416.19840652,0.0005726,120,"2024-03-27T17:52:08.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802262,1711561928266,"fUSD",-2499.0,0.0005726,120,"2024-03-27T17:52:08.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802263,1711561928276,"fUSD",-1139.82,0.0005726,120,"2024-03-27T17:52:08.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802264,1711561928286,"fUSD",-3390.46,0.0005726,120,"2024-03-27T17:52:08.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802265,1711561928296,"fUSD",-2297.82,0.0005726,120,"2024-03-27T17:52:08.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802266,1711561928305,"fUSD",-36215.98,0.0005726,120,"2024-03-27T17:52:08.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802267,1711561928314,"fUSD",-2115.9,0.0005726,120,"2024-03-27T17:52:08.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802268,1711561928324,"fUSD",-504.0,0.0005726,120,"2024-03-27T17:52:08.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802269,1711561928334,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802270,1711561928411,"fUSD",-635.43,0.0005726,120,"2024-03-27T17:52:08.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802271,1711561928421,"fUSD",-509.72,0.0005726,7,"2024-03-27T17:52:08.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802272,1711561928431,"fUSD",-1985.21,0.0005726,120,"2024-03-27T17:52:08.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802273,1711561928441,"fUSD",-4093.44,0.0005726,120,"2024-03-27T17:52:08.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802274,1711561928450,"fUSD",-598.33,0.0005726,120,"2024-03-27T17:52:08.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802275,1711561928460,"fUSD",-3703.02,0.0005726,120,"2024-03-27T17:52:08.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802276,1711561928470,"fUSD",-3170.6,0.0005726,120,"2024-03-27T17:52:08.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802277,1711561928480,"fUSD",-4518.78,0.0005726,120,"2024-03-27T17:52:08.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802278,1711561928490,"fUSD",-816.34,0.0005726,120,"2024-03-27T17:52:08.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802279,1711561928500,"fUSD",-550.58,0.0005726,120,"2024-03-27T17:52:08.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802280,1711561928509,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802281,1711561928519,"fUSD",-3365.42,0.0005726,120,"2024-03-27T17:52:08.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802282,1711561928530,"fUSD",-5597.96,0.0005726,120,"2024-03-27T17:52:08.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802283,1711561928540,"fUSD",-1850.45,0.0005726,120,"2024-03-27T17:52:08.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802284,1711561928551,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802285,1711561928561,"fUSD",-543.16,0.0005726,120,"2024-03-27T17:52:08.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802286,1711561928570,"fUSD",-1437.25,0.0005726,120,"2024-03-27T17:52:08.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802287,1711561928580,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802288,1711561928591,"fUSD",-13261.96,0.0005726,120,"2024-03-27T17:52:08.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802289,1711561928600,"fUSD",-2460.7,0.0005726,120,"2024-03-27T17:52:08.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802290,1711561928610,"fUSD",-688.55,0.0005726,120,"2024-03-27T17:52:08.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802291,1711561928619,"fUSD",-1308.22,0.0005726,120,"2024-03-27T17:52:08.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802292,1711561928631,"fUSD",-1655.41,0.0005726,120,"2024-03-27T17:52:08.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802293,1711561928641,"fUSD",-370.33890399,0.0005726,120,"2024-03-27T17:52:08.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802294,1711561928652,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802295,1711561928662,"fUSD",-606.26,0.0005726,120,"2024-03-27T17:52:08.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802296,1711561928672,"fUSD",-3292.56,0.0005726,120,"2024-03-27T17:52:08.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802297,1711561928682,"fUSD",-4771.81,0.0005726,120,"2024-03-27T17:52:08.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802298,1711561928693,"fUSD",-2911.12,0.0005726,120,"2024-03-27T17:52:08.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802299,1711561928703,"fUSD",-1591.58,0.0005726,120,"2024-03-27T17:52:08.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802300,1711561928712,"fUSD",-8314.67,0.0005726,21,"2024-03-27T17:52:08.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802301,1711561928722,"fUSD",-1246.89,0.0005726,120,"2024-03-27T17:52:08.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802302,1711561928733,"fUSD",-515.6,0.0005726,120,"2024-03-27T17:52:08.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802303,1711561928743,"fUSD",-1689.16,0.0005726,120,"2024-03-27T17:52:08.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802304,1711561928753,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802305,1711561928763,"fUSD",-770.25,0.0005726,120,"2024-03-27T17:52:08.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802306,1711561928773,"fUSD",-8380.88,0.0005726,120,"2024-03-27T17:52:08.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802307,1711561928783,"fUSD",-614.46,0.0005726,120,"2024-03-27T17:52:08.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802308,1711561928794,"fUSD",-2989.36,0.0005726,120,"2024-03-27T17:52:08.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802309,1711561928805,"fUSD",-10959.62,0.0005726,120,"2024-03-27T17:52:08.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802310,1711561928816,"fUSD",-521.47,0.0005726,120,"2024-03-27T17:52:08.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802311,1711561928827,"fUSD",-2645.1,0.0005726,120,"2024-03-27T17:52:08.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802312,1711561928839,"fUSD",-758.38,0.0005726,120,"2024-03-27T17:52:08.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802313,1711561928851,"fUSD",-12744.26,0.0005726,120,"2024-03-27T17:52:08.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802314,1711561928863,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802315,1711561928873,"fUSD",-11517.5,0.0005726,120,"2024-03-27T17:52:08.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802316,1711561928888,"fUSD",-2628.59,0.0005726,120,"2024-03-27T17:52:08.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802317,1711561928899,"fUSD",-1981.45,0.0005726,120,"2024-03-27T17:52:08.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802318,1711561928909,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802319,1711561928919,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802320,1711561928929,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:08.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802321,1711561928939,"fUSD",-2618.9,0.0005726,120,"2024-03-27T17:52:08.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802322,1711561928949,"fUSD",-2635.65,0.0005726,120,"2024-03-27T17:52:08.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802323,1711561928960,"fUSD",-2440.72,0.0005726,120,"2024-03-27T17:52:08.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802324,1711561928972,"fUSD",-1641.2,0.0005726,120,"2024-03-27T17:52:08.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802325,1711561928982,"fUSD",-1422.66,0.0005726,120,"2024-03-27T17:52:08.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802326,1711561928991,"fUSD",-1953.26,0.0005726,120,"2024-03-27T17:52:08.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802327,1711561929002,"fUSD",-680.59,0.0005726,120,"2024-03-27T17:52:09.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802328,1711561929012,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:09.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802329,1711561929021,"fUSD",-851.11,0.0005726,120,"2024-03-27T17:52:09.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802330,1711561929031,"fUSD",-516.23,0.0005726,120,"2024-03-27T17:52:09.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802331,1711561929040,"fUSD",-4524.02,0.0005726,120,"2024-03-27T17:52:09.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802332,1711561929050,"fUSD",-833.36,0.0005726,120,"2024-03-27T17:52:09.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802333,1711561929060,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:09.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802334,1711561929070,"fUSD",-2147.51,0.0005726,120,"2024-03-27T17:52:09.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802335,1711561929080,"fUSD",-1826.97,0.0005726,120,"2024-03-27T17:52:09.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802336,1711561929090,"fUSD",-1200.4,0.0005726,120,"2024-03-27T17:52:09.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802337,1711561929100,"fUSD",-6977.94,0.0005726,120,"2024-03-27T17:52:09.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802338,1711561929109,"fUSD",-4994.03,0.0005726,120,"2024-03-27T17:52:09.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802339,1711561929119,"fUSD",-1042.58,0.0005726,120,"2024-03-27T17:52:09.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802340,1711561929130,"fUSD",-818.62,0.0005726,120,"2024-03-27T17:52:09.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802341,1711561929139,"fUSD",-1312.03,0.0005726,120,"2024-03-27T17:52:09.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802342,1711561929148,"fUSD",-1814.79,0.0005726,120,"2024-03-27T17:52:09.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802343,1711561929157,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:09.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802344,1711561929166,"fUSD",-1730.09,0.0005726,120,"2024-03-27T17:52:09.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802345,1711561929176,"fUSD",-3092.64,0.0005726,120,"2024-03-27T17:52:09.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802346,1711561929185,"fUSD",-858.06,0.0005726,120,"2024-03-27T17:52:09.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802347,1711561929194,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:09.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802348,1711561929204,"fUSD",-3331.35,0.0005726,120,"2024-03-27T17:52:09.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802349,1711561929214,"fUSD",-1107.56,0.0005726,120,"2024-03-27T17:52:09.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802350,1711561929225,"fUSD",-1629.06,0.0005726,120,"2024-03-27T17:52:09.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802351,1711561929237,"fUSD",-1926.96,0.0005726,120,"2024-03-27T17:52:09.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802352,1711561929247,"fUSD",-5998.21,0.0005726,120,"2024-03-27T17:52:09.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802353,1711561929258,"fUSD",-1276.61,0.0005726,120,"2024-03-27T17:52:09.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802354,1711561929268,"fUSD",-239.79,0.0005726,120,"2024-03-27T17:52:09.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802355,1711561929277,"fUSD",-978.47,0.0005726,120,"2024-03-27T17:52:09.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802356,1711561929287,"fUSD",-1204.74,0.0005726,120,"2024-03-27T17:52:09.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802357,1711561929297,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:09.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802358,1711561929307,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:09.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802359,1711561929317,"fUSD",-1112.11,0.0005726,120,"2024-03-27T17:52:09.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802360,1711561929326,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:09.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802361,1711561929335,"fUSD",-5147.59,0.0005726,120,"2024-03-27T17:52:09.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802362,1711561929345,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:09.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802363,1711561929355,"fUSD",-1278.89,0.0005726,120,"2024-03-27T17:52:09.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802364,1711561929364,"fUSD",-1257.45,0.0005726,120,"2024-03-27T17:52:09.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802365,1711561929375,"fUSD",-5642.74,0.0005726,120,"2024-03-27T17:52:09.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802366,1711561929387,"fUSD",-300.0,0.00057324,120,"2024-03-27T17:52:09.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802367,1711561929396,"fUSD",-166.56049651,0.00057342,120,"2024-03-27T17:52:09.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802368,1711561929406,"fUSD",-157.18743014,0.00057354,120,"2024-03-27T17:52:09.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802369,1711561929416,"fUSD",-152.91494694,0.00057374,120,"2024-03-27T17:52:09.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802370,1711561929425,"fUSD",-500.0,0.0005741,120,"2024-03-27T17:52:09.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802371,1711561929435,"fUSD",-500.0,0.0005741,120,"2024-03-27T17:52:09.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802372,1711561929445,"fUSD",-150.19866873,0.0005742,72,"2024-03-27T17:52:09.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802373,1711561929459,"fUSD",-1171.72699958,0.00057475,120,"2024-03-27T17:52:09.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802374,1711561929469,"fUSD",-154.13724489,0.00057493,120,"2024-03-27T17:52:09.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802375,1711561929479,"fUSD",-614.130831,0.00057498,112,"2024-03-27T17:52:09.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802376,1711561929489,"fUSD",-156.920962,0.00057507,120,"2024-03-27T17:52:09.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802377,1711561929499,"fUSD",-155.41503158,0.00057507,120,"2024-03-27T17:52:09.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802378,1711561929509,"fUSD",-5056.51492563,0.00057522,120,"2024-03-27T17:52:09.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802379,1711561929519,"fUSD",-2297.87115028,0.00057522,120,"2024-03-27T17:52:09.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802380,1711561929530,"fUSD",-745.54344938,0.00057522,120,"2024-03-27T17:52:09.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802381,1711561929540,"fUSD",-2121.19438282,0.00057522,120,"2024-03-27T17:52:09.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802382,1711561929550,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802383,1711561929560,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802384,1711561929571,"fUSD",-256.70723219,0.00057534,120,"2024-03-27T17:52:09.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802385,1711561929581,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802386,1711561929590,"fUSD",-631.01,0.00057534,120,"2024-03-27T17:52:09.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802387,1711561929601,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802388,1711561929611,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802389,1711561929621,"fUSD",-530.38,0.00057534,120,"2024-03-27T17:52:09.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802390,1711561929632,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802391,1711561929641,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802392,1711561929650,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802393,1711561929660,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802394,1711561929670,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802395,1711561929680,"fUSD",-517.87,0.00057534,120,"2024-03-27T17:52:09.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802396,1711561929689,"fUSD",-736.48,0.00057534,120,"2024-03-27T17:52:09.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802397,1711561929700,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802398,1711561929710,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802399,1711561929719,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802400,1711561929729,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802401,1711561929739,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802402,1711561929750,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802403,1711561929759,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802404,1711561929769,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802405,1711561929778,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802406,1711561929788,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802407,1711561929798,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802408,1711561929808,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802409,1711561929817,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802410,1711561929828,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802411,1711561929838,"fUSD",-827.53,0.00057534,120,"2024-03-27T17:52:09.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802412,1711561929848,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802413,1711561929858,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:09.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802414,1711561929872,"fUSD",-1149.15,0.00057534,120,"2024-03-27T17:52:09.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802415,1711561929883,"fUSD",-683.71,0.00057534,120,"2024-03-27T17:52:09.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802416,1711561929893,"fUSD",-588.63,0.00057534,120,"2024-03-27T17:52:09.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802417,1711561929904,"fUSD",-1653.05,0.00057534,120,"2024-03-27T17:52:09.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802418,1711561929914,"fUSD",-721.85,0.00057534,120,"2024-03-27T17:52:09.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802419,1711561929924,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:09.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802420,1711561929933,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:09.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802421,1711561929943,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:09.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802422,1711561929954,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:09.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802423,1711561929965,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:09.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802424,1711561929974,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:09.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802425,1711561929984,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:09.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802426,1711561929994,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:09.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802427,1711561930004,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:10.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802428,1711561930013,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:10.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802429,1711561930023,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:10.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802430,1711561930033,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:10.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802431,1711561930043,"fUSD",-1272.4,0.00057534,120,"2024-03-27T17:52:10.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802432,1711561930053,"fUSD",-758.1,0.00057534,120,"2024-03-27T17:52:10.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802433,1711561930063,"fUSD",-751.34,0.00057534,120,"2024-03-27T17:52:10.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802434,1711561930074,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802435,1711561930084,"fUSD",-1106.66,0.00057534,120,"2024-03-27T17:52:10.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802436,1711561930094,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802437,1711561930104,"fUSD",-667.72,0.00057534,120,"2024-03-27T17:52:10.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802438,1711561930115,"fUSD",-546.53,0.00057534,120,"2024-03-27T17:52:10.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802439,1711561930125,"fUSD",-525.52,0.00057534,120,"2024-03-27T17:52:10.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802440,1711561930137,"fUSD",-1650.28,0.00057534,120,"2024-03-27T17:52:10.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802441,1711561930148,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802442,1711561930159,"fUSD",-1208.64,0.00057534,120,"2024-03-27T17:52:10.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802443,1711561930169,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802444,1711561930181,"fUSD",-1675.07,0.00057534,120,"2024-03-27T17:52:10.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802445,1711561930193,"fUSD",-500.0,0.00057534,60,"2024-03-27T17:52:10.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802446,1711561930205,"fUSD",-875.05,0.00057534,120,"2024-03-27T17:52:10.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802447,1711561930216,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802448,1711561930227,"fUSD",-896.37,0.00057534,120,"2024-03-27T17:52:10.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802449,1711561930237,"fUSD",-526.04,0.00057534,120,"2024-03-27T17:52:10.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802450,1711561930248,"fUSD",-774.53,0.00057534,120,"2024-03-27T17:52:10.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802451,1711561930259,"fUSD",-623.96,0.00057534,120,"2024-03-27T17:52:10.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802452,1711561930269,"fUSD",-1500.57,0.00057534,120,"2024-03-27T17:52:10.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802453,1711561930280,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802454,1711561930291,"fUSD",-1293.46,0.00057534,120,"2024-03-27T17:52:10.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802455,1711561930301,"fUSD",-663.1,0.00057534,120,"2024-03-27T17:52:10.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802456,1711561930311,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802457,1711561930326,"fUSD",-591.57,0.00057534,120,"2024-03-27T17:52:10.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802458,1711561930336,"fUSD",-540.2,0.00057534,120,"2024-03-27T17:52:10.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802459,1711561930346,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802460,1711561930356,"fUSD",-826.04,0.00057534,120,"2024-03-27T17:52:10.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802461,1711561930366,"fUSD",-802.7,0.00057534,120,"2024-03-27T17:52:10.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802462,1711561930376,"fUSD",-551.8,0.00057534,120,"2024-03-27T17:52:10.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802463,1711561930392,"fUSD",-792.47,0.00057534,120,"2024-03-27T17:52:10.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802464,1711561930402,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802465,1711561930412,"fUSD",-507.03,0.00057534,120,"2024-03-27T17:52:10.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802466,1711561930427,"fUSD",-814.62,0.00057534,120,"2024-03-27T17:52:10.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802467,1711561930437,"fUSD",-519.12,0.00057534,120,"2024-03-27T17:52:10.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802468,1711561930448,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802469,1711561930458,"fUSD",-553.94,0.00057534,120,"2024-03-27T17:52:10.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802470,1711561930467,"fUSD",-1363.26,0.00057534,120,"2024-03-27T17:52:10.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802471,1711561930477,"fUSD",-681.15,0.00057534,120,"2024-03-27T17:52:10.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802472,1711561930486,"fUSD",-1247.0,0.00057534,120,"2024-03-27T17:52:10.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802473,1711561930496,"fUSD",-828.0,0.00057534,120,"2024-03-27T17:52:10.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802474,1711561930506,"fUSD",-907.95,0.00057534,120,"2024-03-27T17:52:10.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802475,1711561930516,"fUSD",-691.03,0.00057534,120,"2024-03-27T17:52:10.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802476,1711561930528,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802477,1711561930538,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802478,1711561930549,"fUSD",-1943.45,0.00057534,120,"2024-03-27T17:52:10.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802479,1711561930560,"fUSD",-1363.72,0.00057534,120,"2024-03-27T17:52:10.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802480,1711561930572,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802481,1711561930582,"fUSD",-1264.66,0.00057534,120,"2024-03-27T17:52:10.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802482,1711561930593,"fUSD",-518.11,0.00057534,120,"2024-03-27T17:52:10.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802483,1711561930603,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802484,1711561930614,"fUSD",-785.6,0.00057534,120,"2024-03-27T17:52:10.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802485,1711561930624,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802486,1711561930639,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802487,1711561930649,"fUSD",-533.96,0.00057534,120,"2024-03-27T17:52:10.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802488,1711561930659,"fUSD",-610.76,0.00057534,120,"2024-03-27T17:52:10.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802489,1711561930670,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802490,1711561930681,"fUSD",-601.27,0.00057534,120,"2024-03-27T17:52:10.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802491,1711561930693,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802492,1711561930704,"fUSD",-619.35,0.00057534,120,"2024-03-27T17:52:10.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802493,1711561930714,"fUSD",-723.32,0.00057534,120,"2024-03-27T17:52:10.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802494,1711561930725,"fUSD",-658.94,0.00057534,30,"2024-03-27T17:52:10.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802495,1711561930735,"fUSD",-604.53,0.00057534,120,"2024-03-27T17:52:10.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802496,1711561930746,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802497,1711561930757,"fUSD",-627.6,0.00057534,120,"2024-03-27T17:52:10.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802498,1711561930767,"fUSD",-541.49,0.00057534,120,"2024-03-27T17:52:10.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802499,1711561930778,"fUSD",-525.41,0.00057534,120,"2024-03-27T17:52:10.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802500,1711561930788,"fUSD",-584.87,0.00057534,120,"2024-03-27T17:52:10.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802501,1711561930798,"fUSD",-1259.13,0.00057534,120,"2024-03-27T17:52:10.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802502,1711561930808,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802503,1711561930818,"fUSD",-1285.86,0.00057534,120,"2024-03-27T17:52:10.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802504,1711561930829,"fUSD",-961.87,0.00057534,120,"2024-03-27T17:52:10.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802505,1711561930839,"fUSD",-1118.41,0.00057534,120,"2024-03-27T17:52:10.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802506,1711561930849,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802507,1711561930860,"fUSD",-653.33,0.00057534,120,"2024-03-27T17:52:10.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802508,1711561930871,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802509,1711561930884,"fUSD",-515.61,0.00057534,120,"2024-03-27T17:52:10.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802510,1711561930897,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802511,1711561930908,"fUSD",-881.34,0.00057534,120,"2024-03-27T17:52:10.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802512,1711561930918,"fUSD",-594.96,0.00057534,120,"2024-03-27T17:52:10.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802513,1711561930929,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802514,1711561930939,"fUSD",-635.55,0.00057534,120,"2024-03-27T17:52:10.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802515,1711561930950,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802516,1711561930960,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:10.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802517,1711561930970,"fUSD",-569.07,0.00057534,120,"2024-03-27T17:52:10.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802518,1711561930981,"fUSD",-513.81,0.00057534,120,"2024-03-27T17:52:10.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802519,1711561930991,"fUSD",-885.2,0.00057534,120,"2024-03-27T17:52:10.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802520,1711561931001,"fUSD",-507.05,0.00057534,120,"2024-03-27T17:52:11.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802521,1711561931012,"fUSD",-345.9,0.00057534,120,"2024-03-27T17:52:11.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802522,1711561931022,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802523,1711561931032,"fUSD",-969.37,0.00057534,120,"2024-03-27T17:52:11.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802524,1711561931042,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802525,1711561931053,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802526,1711561931062,"fUSD",-712.96,0.00057534,120,"2024-03-27T17:52:11.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802527,1711561931072,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802528,1711561931083,"fUSD",-607.67,0.00057534,120,"2024-03-27T17:52:11.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802529,1711561931092,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802530,1711561931102,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802531,1711561931112,"fUSD",-631.34,0.00057534,120,"2024-03-27T17:52:11.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802532,1711561931122,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802533,1711561931134,"fUSD",-572.09,0.00057534,120,"2024-03-27T17:52:11.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802534,1711561931144,"fUSD",-633.56,0.00057534,120,"2024-03-27T17:52:11.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802535,1711561931154,"fUSD",-1276.08,0.00057534,120,"2024-03-27T17:52:11.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802536,1711561931164,"fUSD",-743.04,0.00057534,120,"2024-03-27T17:52:11.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802537,1711561931174,"fUSD",-994.38,0.00057534,120,"2024-03-27T17:52:11.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802538,1711561931185,"fUSD",-1464.37,0.00057534,120,"2024-03-27T17:52:11.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802539,1711561931195,"fUSD",-1308.17,0.00057534,120,"2024-03-27T17:52:11.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802540,1711561931204,"fUSD",-1966.83,0.00057534,120,"2024-03-27T17:52:11.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802541,1711561931215,"fUSD",-882.23,0.00057534,120,"2024-03-27T17:52:11.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802542,1711561931225,"fUSD",-1167.58,0.00057534,120,"2024-03-27T17:52:11.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802543,1711561931234,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802544,1711561931244,"fUSD",-939.99,0.00057534,120,"2024-03-27T17:52:11.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802545,1711561931253,"fUSD",-1680.42,0.00057534,120,"2024-03-27T17:52:11.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802546,1711561931263,"fUSD",-654.45,0.00057534,120,"2024-03-27T17:52:11.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802547,1711561931273,"fUSD",-1090.78,0.00057534,120,"2024-03-27T17:52:11.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802548,1711561931283,"fUSD",-5693.99,0.00057534,120,"2024-03-27T17:52:11.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802549,1711561931293,"fUSD",-2767.8,0.00057534,120,"2024-03-27T17:52:11.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802550,1711561931303,"fUSD",-631.11,0.00057534,120,"2024-03-27T17:52:11.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802551,1711561931313,"fUSD",-638.94,0.00057534,120,"2024-03-27T17:52:11.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802552,1711561931323,"fUSD",-1880.06,0.00057534,120,"2024-03-27T17:52:11.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802553,1711561931333,"fUSD",-1154.81,0.00057534,120,"2024-03-27T17:52:11.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802554,1711561931343,"fUSD",-597.69,0.00057534,120,"2024-03-27T17:52:11.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802555,1711561931352,"fUSD",-3576.66,0.00057534,120,"2024-03-27T17:52:11.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802556,1711561931362,"fUSD",-11680.99,0.00057534,120,"2024-03-27T17:52:11.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802557,1711561931371,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802558,1711561931383,"fUSD",-1513.74,0.00057534,120,"2024-03-27T17:52:11.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802559,1711561931393,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802560,1711561931404,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802561,1711561931414,"fUSD",-4891.01,0.00057534,120,"2024-03-27T17:52:11.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802562,1711561931424,"fUSD",-820.32,0.00057534,120,"2024-03-27T17:52:11.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802563,1711561931433,"fUSD",-2266.19,0.00057534,120,"2024-03-27T17:52:11.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802564,1711561931443,"fUSD",-4319.88,0.00057534,120,"2024-03-27T17:52:11.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802565,1711561931453,"fUSD",-638.01,0.00057534,120,"2024-03-27T17:52:11.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802566,1711561931463,"fUSD",-1948.43,0.00057534,120,"2024-03-27T17:52:11.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802567,1711561931473,"fUSD",-594.89,0.00057534,120,"2024-03-27T17:52:11.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802568,1711561931482,"fUSD",-58191.63,0.00057534,120,"2024-03-27T17:52:11.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802569,1711561931493,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802570,1711561931503,"fUSD",-4872.06,0.00057534,120,"2024-03-27T17:52:11.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802571,1711561931513,"fUSD",-25819.15,0.00057534,120,"2024-03-27T17:52:11.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802572,1711561931522,"fUSD",-916.42,0.00057534,120,"2024-03-27T17:52:11.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802573,1711561931532,"fUSD",-672.12,0.00057534,120,"2024-03-27T17:52:11.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802574,1711561931542,"fUSD",-311.83384884,0.00057534,120,"2024-03-27T17:52:11.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802575,1711561931551,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802576,1711561931561,"fUSD",-2822.64,0.00057534,120,"2024-03-27T17:52:11.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802577,1711561931570,"fUSD",-5739.01,0.00057534,120,"2024-03-27T17:52:11.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802578,1711561931580,"fUSD",-1599.36,0.00057534,120,"2024-03-27T17:52:11.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802579,1711561931589,"fUSD",-1773.91,0.00057534,120,"2024-03-27T17:52:11.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802580,1711561931598,"fUSD",-7896.21,0.00057534,120,"2024-03-27T17:52:11.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802581,1711561931608,"fUSD",-580.5,0.00057534,120,"2024-03-27T17:52:11.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802582,1711561931618,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802583,1711561931629,"fUSD",-702.31,0.00057534,120,"2024-03-27T17:52:11.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802584,1711561931639,"fUSD",-4077.6,0.00057534,120,"2024-03-27T17:52:11.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802585,1711561931649,"fUSD",-962.02,0.00057534,120,"2024-03-27T17:52:11.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802586,1711561931660,"fUSD",-1910.86,0.00057534,120,"2024-03-27T17:52:11.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802587,1711561931670,"fUSD",-1981.61,0.00057534,120,"2024-03-27T17:52:11.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802588,1711561931680,"fUSD",-993.68,0.00057534,120,"2024-03-27T17:52:11.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802589,1711561931689,"fUSD",-1310.9,0.00057534,120,"2024-03-27T17:52:11.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802590,1711561931699,"fUSD",-5861.79,0.00057534,120,"2024-03-27T17:52:11.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802591,1711561931709,"fUSD",-861.74,0.00057534,120,"2024-03-27T17:52:11.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802592,1711561931719,"fUSD",-3868.28,0.00057534,120,"2024-03-27T17:52:11.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802593,1711561931905,"fUSD",-4602.46,0.00057534,120,"2024-03-27T17:52:11.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802594,1711561931922,"fUSD",-2663.41,0.00057534,120,"2024-03-27T17:52:11.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802595,1711561931936,"fUSD",-2285.5,0.00057534,120,"2024-03-27T17:52:11.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802596,1711561931945,"fUSD",-7201.79,0.00057534,120,"2024-03-27T17:52:11.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802597,1711561931955,"fUSD",-1041.92,0.00057534,120,"2024-03-27T17:52:11.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802598,1711561931965,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:11.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802599,1711561931974,"fUSD",-2054.16,0.00057534,120,"2024-03-27T17:52:11.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802600,1711561931983,"fUSD",-1431.94,0.00057534,120,"2024-03-27T17:52:11.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802601,1711561931993,"fUSD",-18909.02,0.00057534,120,"2024-03-27T17:52:11.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802602,1711561932003,"fUSD",-1528.43,0.00057534,120,"2024-03-27T17:52:12.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802603,1711561932013,"fUSD",-1715.09,0.00057534,120,"2024-03-27T17:52:12.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802604,1711561932022,"fUSD",-543.42,0.00057534,120,"2024-03-27T17:52:12.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802605,1711561932032,"fUSD",-836.18,0.00057534,120,"2024-03-27T17:52:12.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802606,1711561932041,"fUSD",-2529.3,0.00057534,120,"2024-03-27T17:52:12.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802607,1711561932051,"fUSD",-1204.05,0.00057534,120,"2024-03-27T17:52:12.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802608,1711561932060,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802609,1711561932070,"fUSD",-882.15,0.00057534,120,"2024-03-27T17:52:12.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802610,1711561932079,"fUSD",-1890.07,0.00057534,120,"2024-03-27T17:52:12.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802611,1711561932089,"fUSD",-1395.77,0.00057534,120,"2024-03-27T17:52:12.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802612,1711561932099,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802613,1711561932108,"fUSD",-22066.4,0.00057534,120,"2024-03-27T17:52:12.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802614,1711561932117,"fUSD",-9133.29,0.00057534,120,"2024-03-27T17:52:12.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802615,1711561932126,"fUSD",-3276.54,0.00057534,120,"2024-03-27T17:52:12.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802616,1711561932138,"fUSD",-3779.21,0.00057534,120,"2024-03-27T17:52:12.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802617,1711561932148,"fUSD",-505.39,0.00057534,120,"2024-03-27T17:52:12.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802618,1711561932157,"fUSD",-1407.53,0.00057534,120,"2024-03-27T17:52:12.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802619,1711561932167,"fUSD",-1780.21,0.00057534,120,"2024-03-27T17:52:12.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802620,1711561932176,"fUSD",-744.71,0.00057534,120,"2024-03-27T17:52:12.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802621,1711561932185,"fUSD",-3375.62,0.00057534,120,"2024-03-27T17:52:12.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802622,1711561932195,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802623,1711561932205,"fUSD",-1245.33,0.00057534,120,"2024-03-27T17:52:12.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802624,1711561932214,"fUSD",-825.22,0.00057534,120,"2024-03-27T17:52:12.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802625,1711561932223,"fUSD",-2499.0,0.00057534,120,"2024-03-27T17:52:12.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802626,1711561932232,"fUSD",-1139.82,0.00057534,120,"2024-03-27T17:52:12.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802627,1711561932241,"fUSD",-3390.46,0.00057534,120,"2024-03-27T17:52:12.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802628,1711561932251,"fUSD",-2297.82,0.00057534,120,"2024-03-27T17:52:12.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802629,1711561932260,"fUSD",-36215.98,0.00057534,120,"2024-03-27T17:52:12.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802630,1711561932269,"fUSD",-2115.9,0.00057534,120,"2024-03-27T17:52:12.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802631,1711561932278,"fUSD",-504.0,0.00057534,120,"2024-03-27T17:52:12.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802632,1711561932288,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802633,1711561932298,"fUSD",-635.43,0.00057534,120,"2024-03-27T17:52:12.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802634,1711561932307,"fUSD",-509.72,0.00057534,7,"2024-03-27T17:52:12.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802635,1711561932316,"fUSD",-1985.21,0.00057534,120,"2024-03-27T17:52:12.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802636,1711561932325,"fUSD",-4093.44,0.00057534,120,"2024-03-27T17:52:12.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802637,1711561932335,"fUSD",-598.33,0.00057534,120,"2024-03-27T17:52:12.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802638,1711561932344,"fUSD",-3703.02,0.00057534,120,"2024-03-27T17:52:12.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802639,1711561932353,"fUSD",-3170.6,0.00057534,120,"2024-03-27T17:52:12.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802640,1711561932363,"fUSD",-4518.78,0.00057534,120,"2024-03-27T17:52:12.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802641,1711561932372,"fUSD",-666.0,0.00057534,120,"2024-03-27T17:52:12.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802642,1711561932384,"fUSD",-816.34,0.00057534,120,"2024-03-27T17:52:12.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802643,1711561932393,"fUSD",-550.58,0.00057534,120,"2024-03-27T17:52:12.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802644,1711561932403,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802645,1711561932413,"fUSD",-5597.96,0.00057534,120,"2024-03-27T17:52:12.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802646,1711561932422,"fUSD",-3365.42,0.00057534,120,"2024-03-27T17:52:12.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802647,1711561932432,"fUSD",-1850.45,0.00057534,120,"2024-03-27T17:52:12.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802648,1711561932441,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802649,1711561932451,"fUSD",-543.16,0.00057534,120,"2024-03-27T17:52:12.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802650,1711561932461,"fUSD",-1437.25,0.00057534,120,"2024-03-27T17:52:12.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802651,1711561932470,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802652,1711561932479,"fUSD",-13261.96,0.00057534,120,"2024-03-27T17:52:12.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802653,1711561932489,"fUSD",-2460.7,0.00057534,120,"2024-03-27T17:52:12.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802654,1711561932497,"fUSD",-688.55,0.00057534,120,"2024-03-27T17:52:12.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802655,1711561932507,"fUSD",-1308.22,0.00057534,120,"2024-03-27T17:52:12.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802656,1711561932516,"fUSD",-1655.41,0.00057534,120,"2024-03-27T17:52:12.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802657,1711561932526,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802658,1711561932537,"fUSD",-606.26,0.00057534,120,"2024-03-27T17:52:12.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802659,1711561932546,"fUSD",-3292.56,0.00057534,120,"2024-03-27T17:52:12.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802660,1711561932555,"fUSD",-4771.81,0.00057534,120,"2024-03-27T17:52:12.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802661,1711561932565,"fUSD",-2911.12,0.00057534,120,"2024-03-27T17:52:12.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802662,1711561932574,"fUSD",-1591.58,0.00057534,120,"2024-03-27T17:52:12.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802663,1711561932583,"fUSD",-8314.67,0.00057534,21,"2024-03-27T17:52:12.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802664,1711561932593,"fUSD",-515.6,0.00057534,120,"2024-03-27T17:52:12.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802665,1711561932603,"fUSD",-1246.89,0.00057534,120,"2024-03-27T17:52:12.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802666,1711561932613,"fUSD",-1689.16,0.00057534,120,"2024-03-27T17:52:12.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802667,1711561932622,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802668,1711561932634,"fUSD",-770.25,0.00057534,120,"2024-03-27T17:52:12.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802669,1711561932643,"fUSD",-8380.88,0.00057534,120,"2024-03-27T17:52:12.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802670,1711561932653,"fUSD",-614.46,0.00057534,120,"2024-03-27T17:52:12.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802671,1711561932663,"fUSD",-2989.36,0.00057534,120,"2024-03-27T17:52:12.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802672,1711561932673,"fUSD",-10959.62,0.00057534,120,"2024-03-27T17:52:12.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802673,1711561932682,"fUSD",-521.47,0.00057534,120,"2024-03-27T17:52:12.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802674,1711561932693,"fUSD",-2645.1,0.00057534,120,"2024-03-27T17:52:12.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802675,1711561932702,"fUSD",-758.38,0.00057534,120,"2024-03-27T17:52:12.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802676,1711561932712,"fUSD",-12744.26,0.00057534,120,"2024-03-27T17:52:12.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802677,1711561932721,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802678,1711561932731,"fUSD",-11517.5,0.00057534,120,"2024-03-27T17:52:12.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802679,1711561932741,"fUSD",-2628.59,0.00057534,120,"2024-03-27T17:52:12.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802680,1711561932750,"fUSD",-1981.45,0.00057534,120,"2024-03-27T17:52:12.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802681,1711561932759,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802682,1711561932768,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802683,1711561932777,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802684,1711561932786,"fUSD",-2618.9,0.00057534,120,"2024-03-27T17:52:12.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802685,1711561932796,"fUSD",-2635.65,0.00057534,120,"2024-03-27T17:52:12.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802686,1711561932806,"fUSD",-2440.72,0.00057534,120,"2024-03-27T17:52:12.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802687,1711561932815,"fUSD",-1641.2,0.00057534,120,"2024-03-27T17:52:12.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802688,1711561932824,"fUSD",-1422.66,0.00057534,120,"2024-03-27T17:52:12.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802689,1711561932833,"fUSD",-1953.26,0.00057534,120,"2024-03-27T17:52:12.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802690,1711561932843,"fUSD",-680.59,0.00057534,120,"2024-03-27T17:52:12.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802691,1711561932852,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802692,1711561932862,"fUSD",-851.11,0.00057534,120,"2024-03-27T17:52:12.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802693,1711561932872,"fUSD",-516.23,0.00057534,120,"2024-03-27T17:52:12.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802694,1711561932884,"fUSD",-4524.02,0.00057534,120,"2024-03-27T17:52:12.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802695,1711561932896,"fUSD",-833.36,0.00057534,120,"2024-03-27T17:52:12.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802696,1711561932905,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:12.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802697,1711561932915,"fUSD",-2147.51,0.00057534,120,"2024-03-27T17:52:12.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802698,1711561932925,"fUSD",-1826.97,0.00057534,120,"2024-03-27T17:52:12.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802699,1711561932935,"fUSD",-1200.4,0.00057534,120,"2024-03-27T17:52:12.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802700,1711561932944,"fUSD",-6977.94,0.00057534,120,"2024-03-27T17:52:12.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802701,1711561932954,"fUSD",-4994.03,0.00057534,120,"2024-03-27T17:52:12.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802702,1711561932963,"fUSD",-1042.58,0.00057534,120,"2024-03-27T17:52:12.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802703,1711561932972,"fUSD",-818.62,0.00057534,120,"2024-03-27T17:52:12.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802704,1711561932982,"fUSD",-1312.03,0.00057534,120,"2024-03-27T17:52:12.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802705,1711561932990,"fUSD",-1814.79,0.00057534,120,"2024-03-27T17:52:12.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802706,1711561933000,"fUSD",-1730.09,0.00057534,120,"2024-03-27T17:52:13.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802707,1711561933010,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:13.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802708,1711561933019,"fUSD",-3092.64,0.00057534,120,"2024-03-27T17:52:13.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802709,1711561933028,"fUSD",-858.06,0.00057534,120,"2024-03-27T17:52:13.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802710,1711561933037,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:13.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802711,1711561933046,"fUSD",-3331.35,0.00057534,120,"2024-03-27T17:52:13.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802712,1711561933055,"fUSD",-1107.56,0.00057534,120,"2024-03-27T17:52:13.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802713,1711561933065,"fUSD",-1629.06,0.00057534,120,"2024-03-27T17:52:13.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802714,1711561933075,"fUSD",-1926.96,0.00057534,120,"2024-03-27T17:52:13.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802715,1711561933085,"fUSD",-5998.21,0.00057534,120,"2024-03-27T17:52:13.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802716,1711561933095,"fUSD",-1276.61,0.00057534,120,"2024-03-27T17:52:13.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802717,1711561933104,"fUSD",-978.47,0.00057534,120,"2024-03-27T17:52:13.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802718,1711561933113,"fUSD",-1204.74,0.00057534,120,"2024-03-27T17:52:13.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802719,1711561933123,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:13.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802720,1711561933133,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:13.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802721,1711561933142,"fUSD",-1112.11,0.00057534,120,"2024-03-27T17:52:13.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802722,1711561933151,"fUSD",-500.0,0.00057534,120,"2024-03-27T17:52:13.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802723,1711561933161,"fUSD",-5147.59,0.00057534,120,"2024-03-27T17:52:13.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802724,1711561933170,"fUSD",-1278.89,0.00057534,120,"2024-03-27T17:52:13.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802725,1711561933179,"fUSD",-1257.45,0.00057534,120,"2024-03-27T17:52:13.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802726,1711561933189,"fUSD",-5642.74,0.00057534,120,"2024-03-27T17:52:13.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802727,1711561933198,"fUSD",-153.33171327,0.00057545,120,"2024-03-27T17:52:13.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802728,1711561933207,"fUSD",-318.86786748,0.00057561,120,"2024-03-27T17:52:13.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802729,1711561933216,"fUSD",-150.0,0.000576,13,"2024-03-27T17:52:13.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802730,1711561933225,"fUSD",-155.05030773,0.00057609,120,"2024-03-27T17:52:13.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802731,1711561933235,"fUSD",-6918.19871397,0.00057637,2,"2024-03-27T17:52:13.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802732,1711561933245,"fUSD",-200.0,0.00057659,120,"2024-03-27T17:52:13.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802733,1711561933254,"fUSD",-157.20206273,0.00057668,120,"2024-03-27T17:52:13.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802734,1711561933264,"fUSD",-500.0,0.00057683,120,"2024-03-27T17:52:13.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802735,1711561933273,"fUSD",-500.0,0.00057683,120,"2024-03-27T17:52:13.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802736,1711561933282,"fUSD",-327.0,0.00057699,30,"2024-03-27T17:52:13.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802737,1711561933292,"fUSD",-415.0,0.00057699,30,"2024-03-27T17:52:13.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802738,1711561933301,"fUSD",-1125.304,0.00057709,120,"2024-03-27T17:52:13.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802739,1711561933310,"fUSD",-1267.0,0.00057709,120,"2024-03-27T17:52:13.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802740,1711561933319,"fUSD",-396.0,0.00057709,120,"2024-03-27T17:52:13.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802741,1711561933328,"fUSD",-213.0,0.00057709,2,"2024-03-27T17:52:13.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802742,1711561933338,"fUSD",-1176.0,0.00057709,120,"2024-03-27T17:52:13.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802743,1711561933348,"fUSD",-154.75091202,0.00057717,120,"2024-03-27T17:52:13.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802744,1711561933357,"fUSD",-152.91494694,0.00057731,120,"2024-03-27T17:52:13.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802745,1711561933366,"fUSD",-270.3407912,0.00057768,2,"2024-03-27T17:52:13.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802746,1711561933375,"fUSD",-4027.8213591,0.00057768,2,"2024-03-27T17:52:13.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802747,1711561933386,"fUSD",-154.1293337,0.00057781,120,"2024-03-27T17:52:13.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802748,1711561933395,"fUSD",-154.13724489,0.00057786,120,"2024-03-27T17:52:13.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802749,1711561933404,"fUSD",-3836.719838,0.00057796,30,"2024-03-27T17:52:13.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802750,1711561933414,"fUSD",-4795.899798,0.00057796,30,"2024-03-27T17:52:13.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802751,1711561933423,"fUSD",-959.179959,0.00057796,30,"2024-03-27T17:52:13.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802752,1711561933433,"fUSD",-959.17996,0.00057796,30,"2024-03-27T17:52:13.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802753,1711561933445,"fUSD",-959.179959,0.00057796,30,"2024-03-27T17:52:13.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802754,1711561933454,"fUSD",-2302.031903,0.00057796,30,"2024-03-27T17:52:13.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802755,1711561933464,"fUSD",-2302.031903,0.00057796,30,"2024-03-27T17:52:13.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802756,1711561933474,"fUSD",-2302.031903,0.00057796,30,"2024-03-27T17:52:13.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802757,1711561933484,"fUSD",-3917.009776,0.00057796,30,"2024-03-27T17:52:13.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802758,1711561933493,"fUSD",-647.989933,0.00057796,30,"2024-03-27T17:52:13.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802759,1711561933503,"fUSD",-1156.819569,0.00057796,30,"2024-03-27T17:52:13.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802760,1711561933512,"fUSD",-453.098121,0.00057798,100,"2024-03-27T17:52:13.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802761,1711561933522,"fUSD",-302.065416,0.00057798,113,"2024-03-27T17:52:13.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802762,1711561933533,"fUSD",-9734.91114828,0.000578,60,"2024-03-27T17:52:13.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802763,1711561933543,"fUSD",-268.379999,0.000578,120,"2024-03-27T17:52:13.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802764,1711561933553,"fUSD",-150.0,0.000578,37,"2024-03-27T17:52:13.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802765,1711561933563,"fUSD",-945.0,0.000578,37,"2024-03-27T17:52:13.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802766,1711561933573,"fUSD",-200.000001,0.000578,37,"2024-03-27T17:52:13.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802767,1711561933583,"fUSD",-1000.0,0.00057807,90,"2024-03-27T17:52:13.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802768,1711561933592,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802769,1711561933602,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802770,1711561933611,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802771,1711561933620,"fUSD",-631.01,0.00057808,120,"2024-03-27T17:52:13.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802772,1711561933631,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802773,1711561933640,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802774,1711561933650,"fUSD",-530.38,0.00057808,120,"2024-03-27T17:52:13.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802775,1711561933659,"fUSD",-470.85,0.00057808,120,"2024-03-27T17:52:13.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802776,1711561933668,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802777,1711561933678,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802778,1711561933687,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802779,1711561933697,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802780,1711561933707,"fUSD",-517.87,0.00057808,120,"2024-03-27T17:52:13.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802781,1711561933720,"fUSD",-736.48,0.00057808,120,"2024-03-27T17:52:13.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802782,1711561933730,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802783,1711561933740,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802784,1711561933751,"fUSD",-827.53,0.00057808,120,"2024-03-27T17:52:13.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802785,1711561933761,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802786,1711561933771,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802787,1711561933782,"fUSD",-1149.15,0.00057808,120,"2024-03-27T17:52:13.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802788,1711561933792,"fUSD",-683.71,0.00057808,120,"2024-03-27T17:52:13.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802789,1711561933802,"fUSD",-588.63,0.00057808,120,"2024-03-27T17:52:13.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802790,1711561933812,"fUSD",-1653.05,0.00057808,120,"2024-03-27T17:52:13.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802791,1711561933822,"fUSD",-721.85,0.00057808,120,"2024-03-27T17:52:13.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802792,1711561933832,"fUSD",-1272.4,0.00057808,120,"2024-03-27T17:52:13.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802793,1711561933841,"fUSD",-758.1,0.00057808,120,"2024-03-27T17:52:13.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802794,1711561933851,"fUSD",-751.34,0.00057808,120,"2024-03-27T17:52:13.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802795,1711561933860,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802796,1711561933874,"fUSD",-1106.66,0.00057808,120,"2024-03-27T17:52:13.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802797,1711561933886,"fUSD",-667.72,0.00057808,120,"2024-03-27T17:52:13.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802798,1711561933896,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802799,1711561933906,"fUSD",-546.53,0.00057808,120,"2024-03-27T17:52:13.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802800,1711561933917,"fUSD",-525.52,0.00057808,120,"2024-03-27T17:52:13.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802801,1711561933927,"fUSD",-1650.28,0.00057808,120,"2024-03-27T17:52:13.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802802,1711561933937,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802803,1711561933947,"fUSD",-1208.64,0.00057808,120,"2024-03-27T17:52:13.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802804,1711561933957,"fUSD",-373.51609707,0.00057808,120,"2024-03-27T17:52:13.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802805,1711561933967,"fUSD",-1675.07,0.00057808,120,"2024-03-27T17:52:13.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802806,1711561933977,"fUSD",-500.0,0.00057808,60,"2024-03-27T17:52:13.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802807,1711561933987,"fUSD",-875.05,0.00057808,120,"2024-03-27T17:52:13.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802808,1711561933996,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:13.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802809,1711561934006,"fUSD",-896.37,0.00057808,120,"2024-03-27T17:52:14.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802810,1711561934015,"fUSD",-526.04,0.00057808,120,"2024-03-27T17:52:14.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802811,1711561934024,"fUSD",-774.53,0.00057808,120,"2024-03-27T17:52:14.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802812,1711561934034,"fUSD",-623.96,0.00057808,120,"2024-03-27T17:52:14.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802813,1711561934043,"fUSD",-1500.57,0.00057808,120,"2024-03-27T17:52:14.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802814,1711561934054,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802815,1711561934064,"fUSD",-1293.46,0.00057808,120,"2024-03-27T17:52:14.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802816,1711561934073,"fUSD",-663.1,0.00057808,120,"2024-03-27T17:52:14.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802817,1711561934083,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802818,1711561934093,"fUSD",-591.57,0.00057808,120,"2024-03-27T17:52:14.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802819,1711561934102,"fUSD",-540.2,0.00057808,120,"2024-03-27T17:52:14.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802820,1711561934112,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802821,1711561934122,"fUSD",-826.04,0.00057808,120,"2024-03-27T17:52:14.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802822,1711561934133,"fUSD",-802.7,0.00057808,120,"2024-03-27T17:52:14.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802823,1711561934142,"fUSD",-551.8,0.00057808,120,"2024-03-27T17:52:14.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802824,1711561934151,"fUSD",-792.47,0.00057808,120,"2024-03-27T17:52:14.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802825,1711561934161,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802826,1711561934171,"fUSD",-507.03,0.00057808,120,"2024-03-27T17:52:14.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802827,1711561934181,"fUSD",-814.62,0.00057808,120,"2024-03-27T17:52:14.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802828,1711561934190,"fUSD",-519.12,0.00057808,120,"2024-03-27T17:52:14.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802829,1711561934199,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802830,1711561934209,"fUSD",-553.94,0.00057808,120,"2024-03-27T17:52:14.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802831,1711561934218,"fUSD",-1363.26,0.00057808,120,"2024-03-27T17:52:14.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802832,1711561934227,"fUSD",-681.15,0.00057808,120,"2024-03-27T17:52:14.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802833,1711561934237,"fUSD",-1247.0,0.00057808,120,"2024-03-27T17:52:14.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802834,1711561934247,"fUSD",-828.0,0.00057808,120,"2024-03-27T17:52:14.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802835,1711561934256,"fUSD",-907.95,0.00057808,120,"2024-03-27T17:52:14.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802836,1711561934266,"fUSD",-691.03,0.00057808,120,"2024-03-27T17:52:14.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802837,1711561934275,"fUSD",-593.73676562,0.00057808,120,"2024-03-27T17:52:14.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802838,1711561934285,"fUSD",-274.04992465,0.00057808,120,"2024-03-27T17:52:14.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802839,1711561934294,"fUSD",-1943.45,0.00057808,120,"2024-03-27T17:52:14.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802840,1711561934304,"fUSD",-1363.72,0.00057808,120,"2024-03-27T17:52:14.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802841,1711561934313,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802842,1711561934323,"fUSD",-1264.66,0.00057808,120,"2024-03-27T17:52:14.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802843,1711561934333,"fUSD",-518.11,0.00057808,120,"2024-03-27T17:52:14.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802844,1711561934342,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802845,1711561934352,"fUSD",-785.6,0.00057808,120,"2024-03-27T17:52:14.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802846,1711561934361,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802847,1711561934370,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802848,1711561934381,"fUSD",-533.96,0.00057808,120,"2024-03-27T17:52:14.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802849,1711561934390,"fUSD",-610.76,0.00057808,120,"2024-03-27T17:52:14.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802850,1711561934399,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802851,1711561934409,"fUSD",-601.27,0.00057808,120,"2024-03-27T17:52:14.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802852,1711561934418,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802853,1711561934428,"fUSD",-619.35,0.00057808,120,"2024-03-27T17:52:14.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802854,1711561934437,"fUSD",-723.32,0.00057808,120,"2024-03-27T17:52:14.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802855,1711561934447,"fUSD",-658.94,0.00057808,30,"2024-03-27T17:52:14.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802856,1711561934456,"fUSD",-604.53,0.00057808,120,"2024-03-27T17:52:14.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802857,1711561934466,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802858,1711561934475,"fUSD",-627.6,0.00057808,120,"2024-03-27T17:52:14.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802859,1711561934485,"fUSD",-541.49,0.00057808,120,"2024-03-27T17:52:14.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802860,1711561934495,"fUSD",-525.41,0.00057808,120,"2024-03-27T17:52:14.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802861,1711561934504,"fUSD",-1259.13,0.00057808,120,"2024-03-27T17:52:14.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802862,1711561934513,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802863,1711561934523,"fUSD",-1285.86,0.00057808,120,"2024-03-27T17:52:14.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802864,1711561934533,"fUSD",-961.87,0.00057808,120,"2024-03-27T17:52:14.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802865,1711561934544,"fUSD",-1118.41,0.00057808,120,"2024-03-27T17:52:14.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802866,1711561934554,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802867,1711561934563,"fUSD",-653.33,0.00057808,120,"2024-03-27T17:52:14.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802868,1711561934573,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802869,1711561934582,"fUSD",-515.61,0.00057808,120,"2024-03-27T17:52:14.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802870,1711561934592,"fUSD",-547.17069924,0.00057808,120,"2024-03-27T17:52:14.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802871,1711561934602,"fUSD",-881.34,0.00057808,120,"2024-03-27T17:52:14.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802872,1711561934612,"fUSD",-594.96,0.00057808,120,"2024-03-27T17:52:14.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802873,1711561934621,"fUSD",-526.36,0.00057808,120,"2024-03-27T17:52:14.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802874,1711561934632,"fUSD",-635.55,0.00057808,120,"2024-03-27T17:52:14.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802875,1711561934642,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802876,1711561934651,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802877,1711561934661,"fUSD",-569.07,0.00057808,120,"2024-03-27T17:52:14.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802878,1711561934671,"fUSD",-513.81,0.00057808,120,"2024-03-27T17:52:14.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802879,1711561934681,"fUSD",-885.2,0.00057808,120,"2024-03-27T17:52:14.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802880,1711561934690,"fUSD",-507.05,0.00057808,120,"2024-03-27T17:52:14.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802881,1711561934701,"fUSD",-345.9,0.00057808,120,"2024-03-27T17:52:14.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802882,1711561934710,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802883,1711561934720,"fUSD",-969.37,0.00057808,120,"2024-03-27T17:52:14.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802884,1711561934730,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802885,1711561934740,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802886,1711561934750,"fUSD",-712.96,0.00057808,120,"2024-03-27T17:52:14.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802887,1711561934759,"fUSD",-586.94358771,0.00057808,120,"2024-03-27T17:52:14.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802888,1711561934769,"fUSD",-607.67,0.00057808,120,"2024-03-27T17:52:14.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802889,1711561934779,"fUSD",-483.28,0.00057808,120,"2024-03-27T17:52:14.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802890,1711561934789,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802891,1711561934990,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:14.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802892,1711561935002,"fUSD",-572.09,0.00057808,120,"2024-03-27T17:52:15.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802893,1711561935012,"fUSD",-633.56,0.00057808,120,"2024-03-27T17:52:15.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802894,1711561935023,"fUSD",-1276.08,0.00057808,120,"2024-03-27T17:52:15.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802895,1711561935033,"fUSD",-743.04,0.00057808,120,"2024-03-27T17:52:15.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802896,1711561935044,"fUSD",-994.38,0.00057808,120,"2024-03-27T17:52:15.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802897,1711561935054,"fUSD",-1464.37,0.00057808,120,"2024-03-27T17:52:15.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802898,1711561935065,"fUSD",-1308.17,0.00057808,120,"2024-03-27T17:52:15.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802899,1711561935075,"fUSD",-1966.83,0.00057808,120,"2024-03-27T17:52:15.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802900,1711561935084,"fUSD",-882.23,0.00057808,120,"2024-03-27T17:52:15.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802901,1711561935094,"fUSD",-1167.58,0.00057808,120,"2024-03-27T17:52:15.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802902,1711561935104,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802903,1711561935113,"fUSD",-939.99,0.00057808,120,"2024-03-27T17:52:15.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802904,1711561935123,"fUSD",-1680.42,0.00057808,120,"2024-03-27T17:52:15.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802905,1711561935134,"fUSD",-654.45,0.00057808,120,"2024-03-27T17:52:15.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802906,1711561935143,"fUSD",-1090.78,0.00057808,120,"2024-03-27T17:52:15.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802907,1711561935153,"fUSD",-5693.99,0.00057808,120,"2024-03-27T17:52:15.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802908,1711561935163,"fUSD",-2767.8,0.00057808,120,"2024-03-27T17:52:15.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802909,1711561935173,"fUSD",-631.11,0.00057808,120,"2024-03-27T17:52:15.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802910,1711561935183,"fUSD",-638.94,0.00057808,120,"2024-03-27T17:52:15.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802911,1711561935192,"fUSD",-1880.06,0.00057808,120,"2024-03-27T17:52:15.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802912,1711561935202,"fUSD",-1154.81,0.00057808,120,"2024-03-27T17:52:15.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802913,1711561935211,"fUSD",-3576.66,0.00057808,120,"2024-03-27T17:52:15.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802914,1711561935220,"fUSD",-597.69,0.00057808,120,"2024-03-27T17:52:15.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802915,1711561935230,"fUSD",-11680.99,0.00057808,120,"2024-03-27T17:52:15.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802916,1711561935239,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802917,1711561935248,"fUSD",-1513.74,0.00057808,120,"2024-03-27T17:52:15.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802918,1711561935257,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802919,1711561935267,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802920,1711561935277,"fUSD",-4891.01,0.00057808,120,"2024-03-27T17:52:15.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802921,1711561935287,"fUSD",-820.32,0.00057808,120,"2024-03-27T17:52:15.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802922,1711561935296,"fUSD",-2266.19,0.00057808,120,"2024-03-27T17:52:15.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802923,1711561935305,"fUSD",-4319.88,0.00057808,120,"2024-03-27T17:52:15.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802924,1711561935315,"fUSD",-638.01,0.00057808,120,"2024-03-27T17:52:15.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802925,1711561935323,"fUSD",-1948.43,0.00057808,120,"2024-03-27T17:52:15.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802926,1711561935333,"fUSD",-594.89,0.00057808,120,"2024-03-27T17:52:15.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802927,1711561935343,"fUSD",-58191.63,0.00057808,120,"2024-03-27T17:52:15.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802928,1711561935352,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802929,1711561935362,"fUSD",-4872.06,0.00057808,120,"2024-03-27T17:52:15.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802930,1711561935371,"fUSD",-25819.15,0.00057808,120,"2024-03-27T17:52:15.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802931,1711561935383,"fUSD",-916.42,0.00057808,120,"2024-03-27T17:52:15.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802932,1711561935392,"fUSD",-672.12,0.00057808,120,"2024-03-27T17:52:15.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802933,1711561935401,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802934,1711561935410,"fUSD",-2822.64,0.00057808,120,"2024-03-27T17:52:15.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802935,1711561935420,"fUSD",-5739.01,0.00057808,120,"2024-03-27T17:52:15.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802936,1711561935429,"fUSD",-1599.36,0.00057808,120,"2024-03-27T17:52:15.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802937,1711561935439,"fUSD",-1773.91,0.00057808,120,"2024-03-27T17:52:15.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802938,1711561935449,"fUSD",-7896.21,0.00057808,120,"2024-03-27T17:52:15.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802939,1711561935458,"fUSD",-580.5,0.00057808,120,"2024-03-27T17:52:15.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802940,1711561935468,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802941,1711561935478,"fUSD",-702.31,0.00057808,120,"2024-03-27T17:52:15.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802942,1711561935487,"fUSD",-4077.6,0.00057808,120,"2024-03-27T17:52:15.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802943,1711561935496,"fUSD",-962.02,0.00057808,120,"2024-03-27T17:52:15.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802944,1711561935506,"fUSD",-1910.86,0.00057808,120,"2024-03-27T17:52:15.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802945,1711561935516,"fUSD",-1981.61,0.00057808,120,"2024-03-27T17:52:15.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802946,1711561935526,"fUSD",-993.68,0.00057808,120,"2024-03-27T17:52:15.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802947,1711561935537,"fUSD",-1310.9,0.00057808,120,"2024-03-27T17:52:15.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802948,1711561935546,"fUSD",-5861.79,0.00057808,120,"2024-03-27T17:52:15.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802949,1711561935556,"fUSD",-861.74,0.00057808,120,"2024-03-27T17:52:15.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802950,1711561935566,"fUSD",-3868.28,0.00057808,120,"2024-03-27T17:52:15.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802951,1711561935577,"fUSD",-4602.46,0.00057808,120,"2024-03-27T17:52:15.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802952,1711561935587,"fUSD",-2663.41,0.00057808,120,"2024-03-27T17:52:15.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802953,1711561935596,"fUSD",-2285.5,0.00057808,120,"2024-03-27T17:52:15.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802954,1711561935607,"fUSD",-7201.79,0.00057808,120,"2024-03-27T17:52:15.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802955,1711561935617,"fUSD",-1041.92,0.00057808,120,"2024-03-27T17:52:15.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802956,1711561935626,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802957,1711561935638,"fUSD",-2054.16,0.00057808,120,"2024-03-27T17:52:15.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802958,1711561935648,"fUSD",-1431.94,0.00057808,120,"2024-03-27T17:52:15.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802959,1711561935658,"fUSD",-18909.02,0.00057808,120,"2024-03-27T17:52:15.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802960,1711561935669,"fUSD",-1528.43,0.00057808,120,"2024-03-27T17:52:15.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802961,1711561935678,"fUSD",-1715.09,0.00057808,120,"2024-03-27T17:52:15.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802962,1711561935688,"fUSD",-543.42,0.00057808,120,"2024-03-27T17:52:15.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802963,1711561935697,"fUSD",-836.18,0.00057808,120,"2024-03-27T17:52:15.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802964,1711561935706,"fUSD",-2529.3,0.00057808,120,"2024-03-27T17:52:15.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802965,1711561935716,"fUSD",-1204.05,0.00057808,120,"2024-03-27T17:52:15.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802966,1711561935725,"fUSD",-882.15,0.00057808,120,"2024-03-27T17:52:15.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802967,1711561935734,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802968,1711561935744,"fUSD",-1890.07,0.00057808,120,"2024-03-27T17:52:15.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802969,1711561935753,"fUSD",-1395.77,0.00057808,120,"2024-03-27T17:52:15.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802970,1711561935763,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802971,1711561935772,"fUSD",-22066.4,0.00057808,120,"2024-03-27T17:52:15.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802972,1711561935782,"fUSD",-9133.29,0.00057808,120,"2024-03-27T17:52:15.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802973,1711561935791,"fUSD",-3276.54,0.00057808,120,"2024-03-27T17:52:15.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802974,1711561935801,"fUSD",-3779.21,0.00057808,120,"2024-03-27T17:52:15.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802975,1711561935811,"fUSD",-505.39,0.00057808,120,"2024-03-27T17:52:15.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802976,1711561935820,"fUSD",-1407.53,0.00057808,120,"2024-03-27T17:52:15.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802977,1711561935830,"fUSD",-1780.21,0.00057808,120,"2024-03-27T17:52:15.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802978,1711561935839,"fUSD",-744.71,0.00057808,120,"2024-03-27T17:52:15.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802979,1711561935849,"fUSD",-3375.62,0.00057808,120,"2024-03-27T17:52:15.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802980,1711561935859,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802981,1711561935870,"fUSD",-1245.33,0.00057808,120,"2024-03-27T17:52:15.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802982,1711561935879,"fUSD",-825.22,0.00057808,120,"2024-03-27T17:52:15.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802983,1711561935894,"fUSD",-2499.0,0.00057808,120,"2024-03-27T17:52:15.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802984,1711561935904,"fUSD",-1139.82,0.00057808,120,"2024-03-27T17:52:15.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802985,1711561935916,"fUSD",-3390.46,0.00057808,120,"2024-03-27T17:52:15.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802986,1711561935927,"fUSD",-2297.82,0.00057808,120,"2024-03-27T17:52:15.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802987,1711561935938,"fUSD",-36215.98,0.00057808,120,"2024-03-27T17:52:15.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802988,1711561935948,"fUSD",-2115.9,0.00057808,120,"2024-03-27T17:52:15.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802989,1711561935958,"fUSD",-504.0,0.00057808,120,"2024-03-27T17:52:15.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802990,1711561935969,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:15.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802991,1711561935978,"fUSD",-635.43,0.00057808,120,"2024-03-27T17:52:15.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802992,1711561935987,"fUSD",-509.72,0.00057808,7,"2024-03-27T17:52:15.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802993,1711561935998,"fUSD",-1985.21,0.00057808,120,"2024-03-27T17:52:15.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802994,1711561936008,"fUSD",-4093.44,0.00057808,120,"2024-03-27T17:52:16.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802995,1711561936017,"fUSD",-598.33,0.00057808,120,"2024-03-27T17:52:16.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802996,1711561936027,"fUSD",-3703.02,0.00057808,120,"2024-03-27T17:52:16.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802997,1711561936037,"fUSD",-3170.6,0.00057808,120,"2024-03-27T17:52:16.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802998,1711561936047,"fUSD",-4518.78,0.00057808,120,"2024-03-27T17:52:16.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802999,1711561936056,"fUSD",-816.34,0.00057808,120,"2024-03-27T17:52:16.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803000,1711561936065,"fUSD",-550.58,0.00057808,120,"2024-03-27T17:52:16.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803001,1711561936074,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803002,1711561936083,"fUSD",-3365.42,0.00057808,120,"2024-03-27T17:52:16.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803003,1711561936093,"fUSD",-5597.96,0.00057808,120,"2024-03-27T17:52:16.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803004,1711561936102,"fUSD",-1850.45,0.00057808,120,"2024-03-27T17:52:16.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803005,1711561936111,"fUSD",-333.81584369,0.00057808,120,"2024-03-27T17:52:16.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803006,1711561936122,"fUSD",-543.16,0.00057808,120,"2024-03-27T17:52:16.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803007,1711561936131,"fUSD",-1437.25,0.00057808,120,"2024-03-27T17:52:16.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803008,1711561936143,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803009,1711561936152,"fUSD",-13261.96,0.00057808,120,"2024-03-27T17:52:16.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803010,1711561936161,"fUSD",-2460.7,0.00057808,120,"2024-03-27T17:52:16.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803011,1711561936171,"fUSD",-688.55,0.00057808,120,"2024-03-27T17:52:16.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803012,1711561936180,"fUSD",-1308.22,0.00057808,120,"2024-03-27T17:52:16.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803013,1711561936189,"fUSD",-1655.41,0.00057808,120,"2024-03-27T17:52:16.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803014,1711561936198,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803015,1711561936207,"fUSD",-3292.56,0.00057808,120,"2024-03-27T17:52:16.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803016,1711561936217,"fUSD",-606.26,0.00057808,120,"2024-03-27T17:52:16.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803017,1711561936226,"fUSD",-4771.81,0.00057808,120,"2024-03-27T17:52:16.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803018,1711561936235,"fUSD",-2911.12,0.00057808,120,"2024-03-27T17:52:16.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803019,1711561936244,"fUSD",-1591.58,0.00057808,120,"2024-03-27T17:52:16.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803020,1711561936254,"fUSD",-8314.67,0.00057808,21,"2024-03-27T17:52:16.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803021,1711561936263,"fUSD",-515.6,0.00057808,120,"2024-03-27T17:52:16.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803022,1711561936272,"fUSD",-1246.89,0.00057808,120,"2024-03-27T17:52:16.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803023,1711561936282,"fUSD",-1689.16,0.00057808,120,"2024-03-27T17:52:16.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803024,1711561936291,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803025,1711561936300,"fUSD",-770.25,0.00057808,120,"2024-03-27T17:52:16.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803026,1711561936309,"fUSD",-8380.88,0.00057808,120,"2024-03-27T17:52:16.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803027,1711561936318,"fUSD",-614.46,0.00057808,120,"2024-03-27T17:52:16.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803028,1711561936327,"fUSD",-2319.97,0.00057808,120,"2024-03-27T17:52:16.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803029,1711561936337,"fUSD",-2989.36,0.00057808,120,"2024-03-27T17:52:16.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803030,1711561936346,"fUSD",-10959.62,0.00057808,120,"2024-03-27T17:52:16.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803031,1711561936356,"fUSD",-521.47,0.00057808,120,"2024-03-27T17:52:16.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803032,1711561936365,"fUSD",-2645.1,0.00057808,120,"2024-03-27T17:52:16.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803033,1711561936375,"fUSD",-758.38,0.00057808,120,"2024-03-27T17:52:16.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803034,1711561936386,"fUSD",-12744.26,0.00057808,120,"2024-03-27T17:52:16.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803035,1711561936396,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803036,1711561936405,"fUSD",-11517.5,0.00057808,120,"2024-03-27T17:52:16.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803037,1711561936415,"fUSD",-2628.59,0.00057808,120,"2024-03-27T17:52:16.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803038,1711561936424,"fUSD",-1981.45,0.00057808,120,"2024-03-27T17:52:16.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803039,1711561936433,"fUSD",-607.99036683,0.00057808,120,"2024-03-27T17:52:16.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803040,1711561936443,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803041,1711561936452,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803042,1711561936461,"fUSD",-2618.9,0.00057808,120,"2024-03-27T17:52:16.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803043,1711561936470,"fUSD",-2635.65,0.00057808,120,"2024-03-27T17:52:16.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803044,1711561936479,"fUSD",-2440.72,0.00057808,120,"2024-03-27T17:52:16.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803045,1711561936488,"fUSD",-1641.2,0.00057808,120,"2024-03-27T17:52:16.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803046,1711561936504,"fUSD",-1422.66,0.00057808,120,"2024-03-27T17:52:16.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803047,1711561936564,"fUSD",-1953.26,0.00057808,120,"2024-03-27T17:52:16.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803048,1711561936573,"fUSD",-680.59,0.00057808,120,"2024-03-27T17:52:16.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803049,1711561936583,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803050,1711561936592,"fUSD",-851.11,0.00057808,120,"2024-03-27T17:52:16.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803051,1711561936602,"fUSD",-516.23,0.00057808,120,"2024-03-27T17:52:16.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803052,1711561936611,"fUSD",-4524.02,0.00057808,120,"2024-03-27T17:52:16.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803053,1711561936622,"fUSD",-833.36,0.00057808,120,"2024-03-27T17:52:16.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803054,1711561936634,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803055,1711561936645,"fUSD",-2147.51,0.00057808,120,"2024-03-27T17:52:16.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803056,1711561936654,"fUSD",-1826.97,0.00057808,120,"2024-03-27T17:52:16.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803057,1711561936665,"fUSD",-1200.4,0.00057808,120,"2024-03-27T17:52:16.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803058,1711561936674,"fUSD",-6977.94,0.00057808,120,"2024-03-27T17:52:16.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803059,1711561936684,"fUSD",-4994.03,0.00057808,120,"2024-03-27T17:52:16.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803060,1711561936695,"fUSD",-1042.58,0.00057808,120,"2024-03-27T17:52:16.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803061,1711561936704,"fUSD",-818.62,0.00057808,120,"2024-03-27T17:52:16.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803062,1711561936714,"fUSD",-1312.03,0.00057808,120,"2024-03-27T17:52:16.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803063,1711561936723,"fUSD",-1814.79,0.00057808,120,"2024-03-27T17:52:16.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803064,1711561936733,"fUSD",-1730.09,0.00057808,120,"2024-03-27T17:52:16.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803065,1711561936743,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803066,1711561936752,"fUSD",-3092.64,0.00057808,120,"2024-03-27T17:52:16.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803067,1711561936762,"fUSD",-858.06,0.00057808,120,"2024-03-27T17:52:16.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803068,1711561936772,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803069,1711561936783,"fUSD",-3331.35,0.00057808,120,"2024-03-27T17:52:16.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803070,1711561936792,"fUSD",-1107.56,0.00057808,120,"2024-03-27T17:52:16.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803071,1711561936802,"fUSD",-1629.06,0.00057808,120,"2024-03-27T17:52:16.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803072,1711561936812,"fUSD",-1926.96,0.00057808,120,"2024-03-27T17:52:16.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803073,1711561936821,"fUSD",-5998.21,0.00057808,120,"2024-03-27T17:52:16.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803074,1711561936831,"fUSD",-1276.61,0.00057808,120,"2024-03-27T17:52:16.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803075,1711561936841,"fUSD",-978.47,0.00057808,120,"2024-03-27T17:52:16.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803076,1711561936850,"fUSD",-1204.74,0.00057808,120,"2024-03-27T17:52:16.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803077,1711561936859,"fUSD",-628.43102966,0.00057808,120,"2024-03-27T17:52:16.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803078,1711561936872,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803079,1711561936883,"fUSD",-1112.11,0.00057808,120,"2024-03-27T17:52:16.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803080,1711561936893,"fUSD",-500.0,0.00057808,120,"2024-03-27T17:52:16.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803081,1711561936903,"fUSD",-5147.59,0.00057808,120,"2024-03-27T17:52:16.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803082,1711561936913,"fUSD",-1278.89,0.00057808,120,"2024-03-27T17:52:16.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803083,1711561936924,"fUSD",-1257.45,0.00057808,120,"2024-03-27T17:52:16.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803084,1711561936933,"fUSD",-5642.74,0.00057808,120,"2024-03-27T17:52:16.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803085,1711561936943,"fUSD",-160.71817672,0.00057812,112,"2024-03-27T17:52:16.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803086,1711561936953,"fUSD",-150.19866873,0.00057838,74,"2024-03-27T17:52:16.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803087,1711561936963,"fUSD",-155.78,0.00057861,120,"2024-03-27T17:52:16.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803088,1711561936972,"fUSD",-2466.0,0.0005787,117,"2024-03-27T17:52:16.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803089,1711561936981,"fUSD",-200.0,0.00057881,120,"2024-03-27T17:52:16.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803090,1711561936991,"fUSD",-800.0,0.00057881,120,"2024-03-27T17:52:16.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803091,1711561937000,"fUSD",-500.0,0.00057881,120,"2024-03-27T17:52:17.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803092,1711561937009,"fUSD",-15000.0,0.0005789,14,"2024-03-27T17:52:17.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803093,1711561937019,"fUSD",-500.0,0.00057956,120,"2024-03-27T17:52:17.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803094,1711561937029,"fUSD",-500.0,0.00057956,120,"2024-03-27T17:52:17.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803095,1711561937038,"fUSD",-968.0,0.00057966,120,"2024-03-27T17:52:17.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803096,1711561937048,"fUSD",-200.0,0.00057978,2,"2024-03-27T17:52:17.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803097,1711561937057,"fUSD",-6890.22723635,0.0005799,30,"2024-03-27T17:52:17.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803098,1711561937067,"fUSD",-1000.0,0.00058,120,"2024-03-27T17:52:17.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803099,1711561937076,"fUSD",-5000.0,0.00058,120,"2024-03-27T17:52:17.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803100,1711561937086,"fUSD",-1000.0,0.00058,120,"2024-03-27T17:52:17.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803101,1711561937094,"fUSD",-21929.23969531,0.00058,30,"2024-03-27T17:52:17.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803102,1711561937104,"fUSD",-10400.0,0.00058,31,"2024-03-27T17:52:17.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803103,1711561937113,"fUSD",-150.0,0.00058,30,"2024-03-27T17:52:17.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803104,1711561937122,"fUSD",-533.89,0.00058,30,"2024-03-27T17:52:17.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803105,1711561937133,"fUSD",-600.0,0.00058,59,"2024-03-27T17:52:17.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803106,1711561937142,"fUSD",-4127.42913217,0.00058,120,"2024-03-27T17:52:17.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803107,1711561937151,"fUSD",-158.63652466,0.00058004,120,"2024-03-27T17:52:17.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803108,1711561937160,"fUSD",-5056.51492563,0.00058021,120,"2024-03-27T17:52:17.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803109,1711561937170,"fUSD",-2297.87115028,0.00058021,120,"2024-03-27T17:52:17.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803110,1711561937179,"fUSD",-745.54344938,0.00058021,120,"2024-03-27T17:52:17.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803111,1711561937189,"fUSD",-2121.19438282,0.00058021,120,"2024-03-27T17:52:17.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803112,1711561937198,"fUSD",-1034.46058362,0.0005804,120,"2024-03-27T17:52:17.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803113,1711561937208,"fUSD",-165.93371293,0.00058052,120,"2024-03-27T17:52:17.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803114,1711561937217,"fUSD",-412.62,0.00058072,120,"2024-03-27T17:52:17.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803115,1711561937226,"fUSD",-522.2,0.00058082,120,"2024-03-27T17:52:17.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803116,1711561937236,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803117,1711561937245,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803118,1711561937254,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803119,1711561937263,"fUSD",-631.01,0.00058082,120,"2024-03-27T17:52:17.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803120,1711561937272,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803121,1711561937282,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803122,1711561937291,"fUSD",-530.38,0.00058082,120,"2024-03-27T17:52:17.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803123,1711561937300,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803124,1711561937310,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803125,1711561937319,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803126,1711561937329,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803127,1711561937338,"fUSD",-517.87,0.00058082,120,"2024-03-27T17:52:17.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803128,1711561937348,"fUSD",-736.48,0.00058082,120,"2024-03-27T17:52:17.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803129,1711561937357,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803130,1711561937367,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803131,1711561937377,"fUSD",-827.53,0.00058082,120,"2024-03-27T17:52:17.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803132,1711561937388,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803133,1711561937398,"fUSD",-238.08,0.00058082,120,"2024-03-27T17:52:17.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803134,1711561937407,"fUSD",-1149.15,0.00058082,120,"2024-03-27T17:52:17.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803135,1711561937417,"fUSD",-683.71,0.00058082,120,"2024-03-27T17:52:17.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803136,1711561937426,"fUSD",-588.63,0.00058082,120,"2024-03-27T17:52:17.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803137,1711561937435,"fUSD",-1653.05,0.00058082,120,"2024-03-27T17:52:17.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803138,1711561937445,"fUSD",-721.85,0.00058082,120,"2024-03-27T17:52:17.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803139,1711561937454,"fUSD",-1272.4,0.00058082,120,"2024-03-27T17:52:17.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803140,1711561937463,"fUSD",-758.1,0.00058082,120,"2024-03-27T17:52:17.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803141,1711561937472,"fUSD",-751.34,0.00058082,120,"2024-03-27T17:52:17.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803142,1711561937482,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803143,1711561937492,"fUSD",-1106.66,0.00058082,120,"2024-03-27T17:52:17.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803144,1711561937502,"fUSD",-667.72,0.00058082,120,"2024-03-27T17:52:17.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803145,1711561937511,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803146,1711561937521,"fUSD",-546.53,0.00058082,120,"2024-03-27T17:52:17.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803147,1711561937531,"fUSD",-525.52,0.00058082,120,"2024-03-27T17:52:17.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803148,1711561937542,"fUSD",-1650.28,0.00058082,120,"2024-03-27T17:52:17.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803149,1711561937552,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803150,1711561937563,"fUSD",-1208.64,0.00058082,120,"2024-03-27T17:52:17.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803151,1711561937575,"fUSD",-1675.07,0.00058082,120,"2024-03-27T17:52:17.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803152,1711561937586,"fUSD",-500.0,0.00058082,60,"2024-03-27T17:52:17.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803153,1711561937597,"fUSD",-875.05,0.00058082,120,"2024-03-27T17:52:17.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803154,1711561937608,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803155,1711561937620,"fUSD",-896.37,0.00058082,120,"2024-03-27T17:52:17.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803156,1711561937631,"fUSD",-526.04,0.00058082,120,"2024-03-27T17:52:17.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803157,1711561937644,"fUSD",-774.53,0.00058082,120,"2024-03-27T17:52:17.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803158,1711561937654,"fUSD",-623.96,0.00058082,120,"2024-03-27T17:52:17.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803159,1711561937665,"fUSD",-1500.57,0.00058082,120,"2024-03-27T17:52:17.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803160,1711561937674,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803161,1711561937684,"fUSD",-1293.46,0.00058082,120,"2024-03-27T17:52:17.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803162,1711561937693,"fUSD",-663.1,0.00058082,120,"2024-03-27T17:52:17.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803163,1711561937702,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803164,1711561937711,"fUSD",-591.57,0.00058082,120,"2024-03-27T17:52:17.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803165,1711561937890,"fUSD",-540.2,0.00058082,120,"2024-03-27T17:52:17.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803166,1711561937901,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803167,1711561937911,"fUSD",-826.04,0.00058082,120,"2024-03-27T17:52:17.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803168,1711561937922,"fUSD",-802.7,0.00058082,120,"2024-03-27T17:52:17.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803169,1711561937932,"fUSD",-551.8,0.00058082,120,"2024-03-27T17:52:17.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803170,1711561937942,"fUSD",-792.47,0.00058082,120,"2024-03-27T17:52:17.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803171,1711561937952,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803172,1711561937961,"fUSD",-507.03,0.00058082,120,"2024-03-27T17:52:17.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803173,1711561937971,"fUSD",-814.62,0.00058082,120,"2024-03-27T17:52:17.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803174,1711561937981,"fUSD",-519.12,0.00058082,120,"2024-03-27T17:52:17.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803175,1711561937990,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:17.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803176,1711561938003,"fUSD",-553.94,0.00058082,120,"2024-03-27T17:52:18.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803177,1711561938013,"fUSD",-1363.26,0.00058082,120,"2024-03-27T17:52:18.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803178,1711561938023,"fUSD",-681.15,0.00058082,120,"2024-03-27T17:52:18.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803179,1711561938032,"fUSD",-1247.0,0.00058082,120,"2024-03-27T17:52:18.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803180,1711561938042,"fUSD",-828.0,0.00058082,120,"2024-03-27T17:52:18.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803181,1711561938052,"fUSD",-691.03,0.00058082,120,"2024-03-27T17:52:18.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803182,1711561938062,"fUSD",-907.95,0.00058082,120,"2024-03-27T17:52:18.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803183,1711561938072,"fUSD",-1943.45,0.00058082,120,"2024-03-27T17:52:18.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803184,1711561938082,"fUSD",-1363.72,0.00058082,120,"2024-03-27T17:52:18.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803185,1711561938091,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803186,1711561938101,"fUSD",-1264.66,0.00058082,120,"2024-03-27T17:52:18.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803187,1711561938110,"fUSD",-518.11,0.00058082,120,"2024-03-27T17:52:18.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803188,1711561938120,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803189,1711561938130,"fUSD",-785.6,0.00058082,120,"2024-03-27T17:52:18.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803190,1711561938142,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803191,1711561938152,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803192,1711561938162,"fUSD",-533.96,0.00058082,120,"2024-03-27T17:52:18.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803193,1711561938172,"fUSD",-610.76,0.00058082,120,"2024-03-27T17:52:18.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803194,1711561938181,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803195,1711561938192,"fUSD",-601.27,0.00058082,120,"2024-03-27T17:52:18.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803196,1711561938202,"fUSD",-430.62996113,0.00058082,120,"2024-03-27T17:52:18.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803197,1711561938211,"fUSD",-619.35,0.00058082,120,"2024-03-27T17:52:18.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803198,1711561938221,"fUSD",-723.32,0.00058082,120,"2024-03-27T17:52:18.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803199,1711561938231,"fUSD",-658.94,0.00058082,30,"2024-03-27T17:52:18.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803200,1711561938241,"fUSD",-604.53,0.00058082,120,"2024-03-27T17:52:18.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803201,1711561938251,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803202,1711561938261,"fUSD",-627.6,0.00058082,120,"2024-03-27T17:52:18.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803203,1711561938271,"fUSD",-541.49,0.00058082,120,"2024-03-27T17:52:18.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803204,1711561938281,"fUSD",-525.41,0.00058082,120,"2024-03-27T17:52:18.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803205,1711561938291,"fUSD",-1259.13,0.00058082,120,"2024-03-27T17:52:18.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803206,1711561938301,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803207,1711561938311,"fUSD",-1285.86,0.00058082,120,"2024-03-27T17:52:18.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803208,1711561938321,"fUSD",-961.87,0.00058082,120,"2024-03-27T17:52:18.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803209,1711561938331,"fUSD",-1118.41,0.00058082,120,"2024-03-27T17:52:18.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803210,1711561938341,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803211,1711561938352,"fUSD",-653.33,0.00058082,120,"2024-03-27T17:52:18.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803212,1711561938362,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803213,1711561938371,"fUSD",-515.61,0.00058082,120,"2024-03-27T17:52:18.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803214,1711561938381,"fUSD",-881.34,0.00058082,120,"2024-03-27T17:52:18.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803215,1711561938394,"fUSD",-594.96,0.00058082,120,"2024-03-27T17:52:18.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803216,1711561938404,"fUSD",-635.55,0.00058082,120,"2024-03-27T17:52:18.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803217,1711561938414,"fUSD",-644.76397064,0.00058082,120,"2024-03-27T17:52:18.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803218,1711561938424,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803219,1711561938434,"fUSD",-569.07,0.00058082,120,"2024-03-27T17:52:18.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803220,1711561938443,"fUSD",-513.81,0.00058082,120,"2024-03-27T17:52:18.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803221,1711561938454,"fUSD",-885.2,0.00058082,120,"2024-03-27T17:52:18.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803222,1711561938465,"fUSD",-507.05,0.00058082,120,"2024-03-27T17:52:18.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803223,1711561938475,"fUSD",-345.9,0.00058082,120,"2024-03-27T17:52:18.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803224,1711561938488,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803225,1711561938498,"fUSD",-969.37,0.00058082,120,"2024-03-27T17:52:18.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803226,1711561938507,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803227,1711561938517,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803228,1711561938527,"fUSD",-712.96,0.00058082,120,"2024-03-27T17:52:18.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803229,1711561938537,"fUSD",-607.67,0.00058082,120,"2024-03-27T17:52:18.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803230,1711561938547,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803231,1711561938558,"fUSD",-631.34,0.00058082,120,"2024-03-27T17:52:18.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803232,1711561938568,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803233,1711561938578,"fUSD",-572.09,0.00058082,120,"2024-03-27T17:52:18.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803234,1711561938587,"fUSD",-633.56,0.00058082,120,"2024-03-27T17:52:18.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803235,1711561938599,"fUSD",-1276.08,0.00058082,120,"2024-03-27T17:52:18.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803236,1711561938609,"fUSD",-743.04,0.00058082,120,"2024-03-27T17:52:18.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803237,1711561938619,"fUSD",-994.38,0.00058082,120,"2024-03-27T17:52:18.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803238,1711561938629,"fUSD",-1464.37,0.00058082,120,"2024-03-27T17:52:18.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803239,1711561938644,"fUSD",-1308.17,0.00058082,120,"2024-03-27T17:52:18.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803240,1711561938654,"fUSD",-1966.83,0.00058082,120,"2024-03-27T17:52:18.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803241,1711561938664,"fUSD",-882.23,0.00058082,120,"2024-03-27T17:52:18.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803242,1711561938673,"fUSD",-1167.58,0.00058082,120,"2024-03-27T17:52:18.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803243,1711561938684,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803244,1711561938695,"fUSD",-939.99,0.00058082,120,"2024-03-27T17:52:18.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803245,1711561938705,"fUSD",-1680.42,0.00058082,120,"2024-03-27T17:52:18.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803246,1711561938715,"fUSD",-654.45,0.00058082,120,"2024-03-27T17:52:18.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803247,1711561938725,"fUSD",-1090.78,0.00058082,120,"2024-03-27T17:52:18.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803248,1711561938735,"fUSD",-5693.99,0.00058082,120,"2024-03-27T17:52:18.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803249,1711561938744,"fUSD",-2767.8,0.00058082,120,"2024-03-27T17:52:18.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803250,1711561938754,"fUSD",-631.11,0.00058082,120,"2024-03-27T17:52:18.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803251,1711561938765,"fUSD",-638.94,0.00058082,120,"2024-03-27T17:52:18.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803252,1711561938775,"fUSD",-1880.06,0.00058082,120,"2024-03-27T17:52:18.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803253,1711561938785,"fUSD",-3576.66,0.00058082,120,"2024-03-27T17:52:18.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803254,1711561938796,"fUSD",-1154.81,0.00058082,120,"2024-03-27T17:52:18.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803255,1711561938806,"fUSD",-597.69,0.00058082,120,"2024-03-27T17:52:18.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803256,1711561938817,"fUSD",-11680.99,0.00058082,120,"2024-03-27T17:52:18.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803257,1711561938827,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803258,1711561938836,"fUSD",-1513.74,0.00058082,120,"2024-03-27T17:52:18.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803259,1711561938845,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803260,1711561938855,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803261,1711561938865,"fUSD",-4891.01,0.00058082,120,"2024-03-27T17:52:18.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803262,1711561938875,"fUSD",-820.32,0.00058082,120,"2024-03-27T17:52:18.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803263,1711561938887,"fUSD",-2266.19,0.00058082,120,"2024-03-27T17:52:18.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803264,1711561938897,"fUSD",-4319.88,0.00058082,120,"2024-03-27T17:52:18.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803265,1711561938907,"fUSD",-638.01,0.00058082,120,"2024-03-27T17:52:18.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803266,1711561938917,"fUSD",-1948.43,0.00058082,120,"2024-03-27T17:52:18.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803267,1711561938927,"fUSD",-594.89,0.00058082,120,"2024-03-27T17:52:18.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803268,1711561938937,"fUSD",-58191.63,0.00058082,120,"2024-03-27T17:52:18.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803269,1711561938947,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803270,1711561938958,"fUSD",-4872.06,0.00058082,120,"2024-03-27T17:52:18.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803271,1711561938968,"fUSD",-25819.15,0.00058082,120,"2024-03-27T17:52:18.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803272,1711561938978,"fUSD",-916.42,0.00058082,120,"2024-03-27T17:52:18.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803273,1711561938987,"fUSD",-672.12,0.00058082,120,"2024-03-27T17:52:18.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803274,1711561938997,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:18.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803275,1711561939006,"fUSD",-2822.64,0.00058082,120,"2024-03-27T17:52:19.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803276,1711561939015,"fUSD",-5739.01,0.00058082,120,"2024-03-27T17:52:19.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803277,1711561939025,"fUSD",-1599.36,0.00058082,120,"2024-03-27T17:52:19.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803278,1711561939035,"fUSD",-1773.91,0.00058082,120,"2024-03-27T17:52:19.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803279,1711561939045,"fUSD",-7896.21,0.00058082,120,"2024-03-27T17:52:19.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803280,1711561939055,"fUSD",-580.5,0.00058082,120,"2024-03-27T17:52:19.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803281,1711561939065,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803282,1711561939074,"fUSD",-702.31,0.00058082,120,"2024-03-27T17:52:19.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803283,1711561939083,"fUSD",-4077.6,0.00058082,120,"2024-03-27T17:52:19.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803284,1711561939093,"fUSD",-962.02,0.00058082,120,"2024-03-27T17:52:19.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803285,1711561939103,"fUSD",-1910.86,0.00058082,120,"2024-03-27T17:52:19.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803286,1711561939113,"fUSD",-1981.61,0.00058082,120,"2024-03-27T17:52:19.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803287,1711561939123,"fUSD",-993.68,0.00058082,120,"2024-03-27T17:52:19.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803288,1711561939134,"fUSD",-1310.9,0.00058082,120,"2024-03-27T17:52:19.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803289,1711561939144,"fUSD",-5861.79,0.00058082,120,"2024-03-27T17:52:19.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803290,1711561939152,"fUSD",-861.74,0.00058082,120,"2024-03-27T17:52:19.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803291,1711561939162,"fUSD",-3868.28,0.00058082,120,"2024-03-27T17:52:19.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803292,1711561939172,"fUSD",-4602.46,0.00058082,120,"2024-03-27T17:52:19.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803293,1711561939181,"fUSD",-2663.41,0.00058082,120,"2024-03-27T17:52:19.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803294,1711561939191,"fUSD",-2285.5,0.00058082,120,"2024-03-27T17:52:19.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803295,1711561939201,"fUSD",-7201.79,0.00058082,120,"2024-03-27T17:52:19.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803296,1711561939211,"fUSD",-1041.92,0.00058082,120,"2024-03-27T17:52:19.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803297,1711561939220,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803298,1711561939230,"fUSD",-2054.16,0.00058082,120,"2024-03-27T17:52:19.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803299,1711561939239,"fUSD",-18909.02,0.00058082,120,"2024-03-27T17:52:19.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803300,1711561939249,"fUSD",-1431.94,0.00058082,120,"2024-03-27T17:52:19.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803301,1711561939258,"fUSD",-1528.43,0.00058082,120,"2024-03-27T17:52:19.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803302,1711561939268,"fUSD",-1715.09,0.00058082,120,"2024-03-27T17:52:19.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803303,1711561939278,"fUSD",-543.42,0.00058082,120,"2024-03-27T17:52:19.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803304,1711561939287,"fUSD",-836.18,0.00058082,120,"2024-03-27T17:52:19.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803305,1711561939297,"fUSD",-2529.3,0.00058082,120,"2024-03-27T17:52:19.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803306,1711561939306,"fUSD",-1204.05,0.00058082,120,"2024-03-27T17:52:19.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803307,1711561939315,"fUSD",-882.15,0.00058082,120,"2024-03-27T17:52:19.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803308,1711561939325,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803309,1711561939334,"fUSD",-1890.07,0.00058082,120,"2024-03-27T17:52:19.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803310,1711561939344,"fUSD",-1395.77,0.00058082,120,"2024-03-27T17:52:19.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803311,1711561939353,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803312,1711561939363,"fUSD",-22066.4,0.00058082,120,"2024-03-27T17:52:19.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803313,1711561939372,"fUSD",-9133.29,0.00058082,120,"2024-03-27T17:52:19.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803314,1711561939383,"fUSD",-3276.54,0.00058082,120,"2024-03-27T17:52:19.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803315,1711561939393,"fUSD",-3779.21,0.00058082,120,"2024-03-27T17:52:19.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803316,1711561939402,"fUSD",-505.39,0.00058082,120,"2024-03-27T17:52:19.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803317,1711561939412,"fUSD",-1407.53,0.00058082,120,"2024-03-27T17:52:19.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803318,1711561939421,"fUSD",-1780.21,0.00058082,120,"2024-03-27T17:52:19.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803319,1711561939431,"fUSD",-744.71,0.00058082,120,"2024-03-27T17:52:19.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803320,1711561939440,"fUSD",-3375.62,0.00058082,120,"2024-03-27T17:52:19.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803321,1711561939449,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803322,1711561939459,"fUSD",-1245.33,0.00058082,120,"2024-03-27T17:52:19.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803323,1711561939468,"fUSD",-825.22,0.00058082,120,"2024-03-27T17:52:19.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803324,1711561939477,"fUSD",-2499.0,0.00058082,120,"2024-03-27T17:52:19.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803325,1711561939486,"fUSD",-1139.82,0.00058082,120,"2024-03-27T17:52:19.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803326,1711561939495,"fUSD",-3390.46,0.00058082,120,"2024-03-27T17:52:19.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803327,1711561939504,"fUSD",-2297.82,0.00058082,120,"2024-03-27T17:52:19.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803328,1711561939513,"fUSD",-36215.98,0.00058082,120,"2024-03-27T17:52:19.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803329,1711561939523,"fUSD",-2115.9,0.00058082,120,"2024-03-27T17:52:19.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803330,1711561939534,"fUSD",-504.0,0.00058082,120,"2024-03-27T17:52:19.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803331,1711561939543,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803332,1711561939553,"fUSD",-635.43,0.00058082,120,"2024-03-27T17:52:19.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803333,1711561939562,"fUSD",-509.72,0.00058082,7,"2024-03-27T17:52:19.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803334,1711561939573,"fUSD",-1985.21,0.00058082,120,"2024-03-27T17:52:19.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803335,1711561939583,"fUSD",-4093.44,0.00058082,120,"2024-03-27T17:52:19.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803336,1711561939592,"fUSD",-598.33,0.00058082,120,"2024-03-27T17:52:19.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803337,1711561939601,"fUSD",-3703.02,0.00058082,120,"2024-03-27T17:52:19.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803338,1711561939611,"fUSD",-3170.6,0.00058082,120,"2024-03-27T17:52:19.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803339,1711561939620,"fUSD",-4518.78,0.00058082,120,"2024-03-27T17:52:19.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803340,1711561939629,"fUSD",-816.34,0.00058082,120,"2024-03-27T17:52:19.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803341,1711561939639,"fUSD",-550.58,0.00058082,120,"2024-03-27T17:52:19.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803342,1711561939648,"fUSD",-3365.42,0.00058082,120,"2024-03-27T17:52:19.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803343,1711561939657,"fUSD",-5597.96,0.00058082,120,"2024-03-27T17:52:19.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803344,1711561939667,"fUSD",-1850.45,0.00058082,120,"2024-03-27T17:52:19.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803345,1711561939676,"fUSD",-1437.25,0.00058082,120,"2024-03-27T17:52:19.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803346,1711561939685,"fUSD",-543.16,0.00058082,120,"2024-03-27T17:52:19.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803347,1711561939695,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803348,1711561939704,"fUSD",-13261.96,0.00058082,120,"2024-03-27T17:52:19.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803349,1711561939713,"fUSD",-688.55,0.00058082,120,"2024-03-27T17:52:19.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803350,1711561939723,"fUSD",-2460.7,0.00058082,120,"2024-03-27T17:52:19.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803351,1711561939732,"fUSD",-1308.22,0.00058082,120,"2024-03-27T17:52:19.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803352,1711561939742,"fUSD",-1655.41,0.00058082,120,"2024-03-27T17:52:19.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803353,1711561939752,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803354,1711561939762,"fUSD",-606.26,0.00058082,120,"2024-03-27T17:52:19.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803355,1711561939772,"fUSD",-3292.56,0.00058082,120,"2024-03-27T17:52:19.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803356,1711561939781,"fUSD",-2911.12,0.00058082,120,"2024-03-27T17:52:19.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803357,1711561939791,"fUSD",-4771.81,0.00058082,120,"2024-03-27T17:52:19.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803358,1711561939801,"fUSD",-1591.58,0.00058082,120,"2024-03-27T17:52:19.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803359,1711561939811,"fUSD",-8314.67,0.00058082,21,"2024-03-27T17:52:19.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803360,1711561939821,"fUSD",-515.6,0.00058082,120,"2024-03-27T17:52:19.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803361,1711561939830,"fUSD",-1246.89,0.00058082,120,"2024-03-27T17:52:19.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803362,1711561939839,"fUSD",-1689.16,0.00058082,120,"2024-03-27T17:52:19.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803363,1711561939849,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803364,1711561939858,"fUSD",-770.25,0.00058082,120,"2024-03-27T17:52:19.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803365,1711561939869,"fUSD",-8380.88,0.00058082,120,"2024-03-27T17:52:19.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803366,1711561939879,"fUSD",-614.46,0.00058082,120,"2024-03-27T17:52:19.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803367,1711561939895,"fUSD",-2989.36,0.00058082,120,"2024-03-27T17:52:19.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803368,1711561939904,"fUSD",-10959.62,0.00058082,120,"2024-03-27T17:52:19.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803369,1711561939915,"fUSD",-521.47,0.00058082,120,"2024-03-27T17:52:19.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803370,1711561939925,"fUSD",-2645.1,0.00058082,120,"2024-03-27T17:52:19.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803371,1711561939935,"fUSD",-758.38,0.00058082,120,"2024-03-27T17:52:19.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803372,1711561939945,"fUSD",-12744.26,0.00058082,120,"2024-03-27T17:52:19.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803373,1711561939956,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803374,1711561939966,"fUSD",-11517.5,0.00058082,120,"2024-03-27T17:52:19.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803375,1711561939976,"fUSD",-2628.59,0.00058082,120,"2024-03-27T17:52:19.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803376,1711561939985,"fUSD",-1981.45,0.00058082,120,"2024-03-27T17:52:19.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803377,1711561939995,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:19.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803378,1711561940006,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:20.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803379,1711561940016,"fUSD",-2618.9,0.00058082,120,"2024-03-27T17:52:20.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803380,1711561940026,"fUSD",-2635.65,0.00058082,120,"2024-03-27T17:52:20.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803381,1711561940036,"fUSD",-2440.72,0.00058082,120,"2024-03-27T17:52:20.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803382,1711561940047,"fUSD",-1641.2,0.00058082,120,"2024-03-27T17:52:20.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803383,1711561940057,"fUSD",-1422.66,0.00058082,120,"2024-03-27T17:52:20.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803384,1711561940067,"fUSD",-1953.26,0.00058082,120,"2024-03-27T17:52:20.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803385,1711561940078,"fUSD",-680.59,0.00058082,120,"2024-03-27T17:52:20.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803386,1711561940088,"fUSD",-393.61817548,0.00058082,120,"2024-03-27T17:52:20.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803387,1711561940098,"fUSD",-851.11,0.00058082,120,"2024-03-27T17:52:20.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803388,1711561940108,"fUSD",-516.23,0.00058082,120,"2024-03-27T17:52:20.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803389,1711561940119,"fUSD",-4524.02,0.00058082,120,"2024-03-27T17:52:20.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803390,1711561940129,"fUSD",-833.36,0.00058082,120,"2024-03-27T17:52:20.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803391,1711561940145,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:20.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803392,1711561940156,"fUSD",-2147.51,0.00058082,120,"2024-03-27T17:52:20.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803393,1711561940166,"fUSD",-1826.97,0.00058082,120,"2024-03-27T17:52:20.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803394,1711561940177,"fUSD",-1200.4,0.00058082,120,"2024-03-27T17:52:20.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803395,1711561940187,"fUSD",-6977.94,0.00058082,120,"2024-03-27T17:52:20.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803396,1711561940197,"fUSD",-4994.03,0.00058082,120,"2024-03-27T17:52:20.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803397,1711561940207,"fUSD",-1042.58,0.00058082,120,"2024-03-27T17:52:20.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803398,1711561940216,"fUSD",-818.62,0.00058082,120,"2024-03-27T17:52:20.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803399,1711561940227,"fUSD",-1312.03,0.00058082,120,"2024-03-27T17:52:20.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803400,1711561940237,"fUSD",-1814.79,0.00058082,120,"2024-03-27T17:52:20.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803401,1711561940247,"fUSD",-1730.09,0.00058082,120,"2024-03-27T17:52:20.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803402,1711561940257,"fUSD",-395.49571325,0.00058082,120,"2024-03-27T17:52:20.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803403,1711561940267,"fUSD",-3092.64,0.00058082,120,"2024-03-27T17:52:20.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803404,1711561940277,"fUSD",-858.06,0.00058082,120,"2024-03-27T17:52:20.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803405,1711561940287,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:20.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803406,1711561940302,"fUSD",-3331.35,0.00058082,120,"2024-03-27T17:52:20.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803407,1711561940314,"fUSD",-1107.56,0.00058082,120,"2024-03-27T17:52:20.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803408,1711561940324,"fUSD",-1629.06,0.00058082,120,"2024-03-27T17:52:20.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803409,1711561940334,"fUSD",-1926.96,0.00058082,120,"2024-03-27T17:52:20.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803410,1711561940344,"fUSD",-5998.21,0.00058082,120,"2024-03-27T17:52:20.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803411,1711561940353,"fUSD",-1276.61,0.00058082,120,"2024-03-27T17:52:20.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803412,1711561940362,"fUSD",-978.47,0.00058082,120,"2024-03-27T17:52:20.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803413,1711561940372,"fUSD",-1204.74,0.00058082,120,"2024-03-27T17:52:20.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803414,1711561940382,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:20.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803415,1711561940393,"fUSD",-1112.11,0.00058082,120,"2024-03-27T17:52:20.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803416,1711561940403,"fUSD",-500.0,0.00058082,120,"2024-03-27T17:52:20.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803417,1711561940573,"fUSD",-5147.59,0.00058082,120,"2024-03-27T17:52:20.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803418,1711561940584,"fUSD",-1278.89,0.00058082,120,"2024-03-27T17:52:20.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803419,1711561940593,"fUSD",-1257.45,0.00058082,120,"2024-03-27T17:52:20.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803420,1711561940604,"fUSD",-5642.74,0.00058082,120,"2024-03-27T17:52:20.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803421,1711561940615,"fUSD",-150.0,0.000581,13,"2024-03-27T17:52:20.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803422,1711561940625,"fUSD",-150.50617537,0.00058124,120,"2024-03-27T17:52:20.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803423,1711561940637,"fUSD",-152.91494694,0.00058134,120,"2024-03-27T17:52:20.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803424,1711561940646,"fUSD",-157.032721,0.00058198,115,"2024-03-27T17:52:20.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803425,1711561940656,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803426,1711561940667,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803427,1711561940677,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803428,1711561940688,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803429,1711561940698,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803430,1711561940708,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803431,1711561940719,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803432,1711561940729,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803433,1711561940739,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803434,1711561940749,"fUSD",-152.52,0.000582,9,"2024-03-27T17:52:20.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803435,1711561940760,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803436,1711561940770,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803437,1711561940780,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803438,1711561940790,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803439,1711561940800,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803440,1711561940809,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803441,1711561940820,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803442,1711561940830,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803443,1711561940840,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803444,1711561940850,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803445,1711561940860,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803446,1711561940872,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803447,1711561940882,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803448,1711561940894,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803449,1711561940903,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803450,1711561940914,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803451,1711561940925,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803452,1711561940936,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803453,1711561940947,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803454,1711561940958,"fUSD",-2146.54,0.000582,9,"2024-03-27T17:52:20.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803455,1711561940968,"fUSD",-1002.5,0.000582,2,"2024-03-27T17:52:20.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803456,1711561940979,"fUSD",-500.0,0.0005823,120,"2024-03-27T17:52:20.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803457,1711561940990,"fUSD",-500.0,0.0005823,120,"2024-03-27T17:52:20.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803458,1711561940999,"fUSD",-9591.799595,0.00058235,30,"2024-03-27T17:52:20.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803459,1711561941009,"fUSD",-4795.899798,0.00058235,30,"2024-03-27T17:52:21.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803460,1711561941019,"fUSD",-4795.899797,0.00058235,30,"2024-03-27T17:52:21.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803461,1711561941030,"fUSD",-154.13724489,0.00058246,120,"2024-03-27T17:52:21.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803462,1711561941041,"fUSD",-150.19866873,0.00058256,75,"2024-03-27T17:52:21.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803463,1711561941051,"fUSD",-157.18743014,0.00058271,120,"2024-03-27T17:52:21.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803464,1711561941060,"fUSD",-327.0,0.00058293,30,"2024-03-27T17:52:21.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803465,1711561941070,"fUSD",-415.0,0.00058293,30,"2024-03-27T17:52:21.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803466,1711561941081,"fUSD",-7702.7660341,0.00058316,2,"2024-03-27T17:52:21.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803467,1711561941091,"fUSD",-21060.6868001,0.00058316,2,"2024-03-27T17:52:21.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803468,1711561941101,"fUSD",-62342.634374,0.00058316,2,"2024-03-27T17:52:21.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803469,1711561941112,"fUSD",-150.50617537,0.00058323,120,"2024-03-27T17:52:21.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803470,1711561941122,"fUSD",-152.91494694,0.00058333,120,"2024-03-27T17:52:21.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803471,1711561941131,"fUSD",-1204.3582077,0.00058335,7,"2024-03-27T17:52:21.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803472,1711561941143,"fUSD",-2082.47531551,0.00058335,7,"2024-03-27T17:52:21.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803473,1711561941152,"fUSD",-58658.6708891,0.00058335,7,"2024-03-27T17:52:21.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803474,1711561941162,"fUSD",-154.75091202,0.00058348,120,"2024-03-27T17:52:21.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803475,1711561941172,"fUSD",-1000.0,0.00058355,90,"2024-03-27T17:52:21.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803476,1711561941182,"fUSD",-500.0,0.00058355,90,"2024-03-27T17:52:21.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803477,1711561941192,"fUSD",-522.2,0.00058356,120,"2024-03-27T17:52:21.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803478,1711561941201,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803479,1711561941211,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803480,1711561941221,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803481,1711561941230,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803482,1711561941239,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803483,1711561941249,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803484,1711561941258,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803485,1711561941268,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803486,1711561941277,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803487,1711561941287,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803488,1711561941296,"fUSD",-351.41469084,0.00058356,120,"2024-03-27T17:52:21.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803489,1711561941306,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803490,1711561941316,"fUSD",-631.01,0.00058356,120,"2024-03-27T17:52:21.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803491,1711561941326,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803492,1711561941336,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803493,1711561941347,"fUSD",-530.38,0.00058356,120,"2024-03-27T17:52:21.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803494,1711561941357,"fUSD",-214.93132835,0.00058356,120,"2024-03-27T17:52:21.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803495,1711561941368,"fUSD",-349.56610886,0.00058356,120,"2024-03-27T17:52:21.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803496,1711561941378,"fUSD",-429.86396736,0.00058356,120,"2024-03-27T17:52:21.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803497,1711561941393,"fUSD",-637.04555384,0.00058356,120,"2024-03-27T17:52:21.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803498,1711561941402,"fUSD",-517.87,0.00058356,120,"2024-03-27T17:52:21.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803499,1711561941412,"fUSD",-736.48,0.00058356,120,"2024-03-27T17:52:21.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803500,1711561941424,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803501,1711561941435,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803502,1711561941445,"fUSD",-827.53,0.00058356,120,"2024-03-27T17:52:21.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803503,1711561941455,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803504,1711561941466,"fUSD",-1149.15,0.00058356,120,"2024-03-27T17:52:21.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803505,1711561941475,"fUSD",-683.71,0.00058356,120,"2024-03-27T17:52:21.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803506,1711561941486,"fUSD",-588.63,0.00058356,120,"2024-03-27T17:52:21.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803507,1711561941496,"fUSD",-1653.05,0.00058356,120,"2024-03-27T17:52:21.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803508,1711561941506,"fUSD",-721.85,0.00058356,120,"2024-03-27T17:52:21.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803509,1711561941516,"fUSD",-1272.4,0.00058356,120,"2024-03-27T17:52:21.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803510,1711561941526,"fUSD",-758.1,0.00058356,120,"2024-03-27T17:52:21.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803511,1711561941536,"fUSD",-751.34,0.00058356,120,"2024-03-27T17:52:21.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803512,1711561941546,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803513,1711561941556,"fUSD",-1106.66,0.00058356,120,"2024-03-27T17:52:21.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803514,1711561941566,"fUSD",-667.72,0.00058356,120,"2024-03-27T17:52:21.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803515,1711561941577,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803516,1711561941587,"fUSD",-546.53,0.00058356,120,"2024-03-27T17:52:21.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803517,1711561941597,"fUSD",-525.52,0.00058356,120,"2024-03-27T17:52:21.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803518,1711561941608,"fUSD",-1650.28,0.00058356,120,"2024-03-27T17:52:21.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803519,1711561941619,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803520,1711561941629,"fUSD",-1208.64,0.00058356,120,"2024-03-27T17:52:21.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803521,1711561941643,"fUSD",-1675.07,0.00058356,120,"2024-03-27T17:52:21.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803522,1711561941654,"fUSD",-500.0,0.00058356,60,"2024-03-27T17:52:21.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803523,1711561941664,"fUSD",-875.05,0.00058356,120,"2024-03-27T17:52:21.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803524,1711561941675,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803525,1711561941685,"fUSD",-896.37,0.00058356,120,"2024-03-27T17:52:21.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803526,1711561941696,"fUSD",-526.04,0.00058356,120,"2024-03-27T17:52:21.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803527,1711561941706,"fUSD",-774.53,0.00058356,120,"2024-03-27T17:52:21.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803528,1711561941716,"fUSD",-623.96,0.00058356,120,"2024-03-27T17:52:21.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803529,1711561941727,"fUSD",-1500.57,0.00058356,120,"2024-03-27T17:52:21.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803530,1711561941737,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803531,1711561941746,"fUSD",-1293.46,0.00058356,120,"2024-03-27T17:52:21.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803532,1711561941769,"fUSD",-663.1,0.00058356,120,"2024-03-27T17:52:21.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803533,1711561941786,"fUSD",-190.99,0.00058356,120,"2024-03-27T17:52:21.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803534,1711561941807,"fUSD",-591.57,0.00058356,120,"2024-03-27T17:52:21.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803535,1711561941827,"fUSD",-540.2,0.00058356,120,"2024-03-27T17:52:21.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803536,1711561941844,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:21.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803537,1711561941864,"fUSD",-826.04,0.00058356,120,"2024-03-27T17:52:21.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803538,1711561941889,"fUSD",-802.7,0.00058356,120,"2024-03-27T17:52:21.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803539,1711561941908,"fUSD",-551.8,0.00058356,120,"2024-03-27T17:52:21.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803540,1711561941928,"fUSD",-792.47,0.00058356,120,"2024-03-27T17:52:21.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803541,1711561941947,"fUSD",-273.68694511,0.00058356,120,"2024-03-27T17:52:21.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803542,1711561941967,"fUSD",-507.03,0.00058356,120,"2024-03-27T17:52:21.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803543,1711561941986,"fUSD",-814.62,0.00058356,120,"2024-03-27T17:52:21.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803544,1711561941999,"fUSD",-519.12,0.00058356,120,"2024-03-27T17:52:21.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803545,1711561942017,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803546,1711561942033,"fUSD",-553.94,0.00058356,120,"2024-03-27T17:52:22.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803547,1711561942049,"fUSD",-1363.26,0.00058356,120,"2024-03-27T17:52:22.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803548,1711561942066,"fUSD",-681.15,0.00058356,120,"2024-03-27T17:52:22.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803549,1711561942082,"fUSD",-1247.0,0.00058356,120,"2024-03-27T17:52:22.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803550,1711561942098,"fUSD",-828.0,0.00058356,120,"2024-03-27T17:52:22.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803551,1711561942116,"fUSD",-691.03,0.00058356,120,"2024-03-27T17:52:22.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803552,1711561942132,"fUSD",-907.95,0.00058356,120,"2024-03-27T17:52:22.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803553,1711561942148,"fUSD",-1943.45,0.00058356,120,"2024-03-27T17:52:22.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803554,1711561942164,"fUSD",-1363.72,0.00058356,120,"2024-03-27T17:52:22.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803555,1711561942179,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803556,1711561942196,"fUSD",-1264.66,0.00058356,120,"2024-03-27T17:52:22.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803557,1711561942211,"fUSD",-518.11,0.00058356,120,"2024-03-27T17:52:22.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803558,1711561942226,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803559,1711561942243,"fUSD",-785.6,0.00058356,120,"2024-03-27T17:52:22.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803560,1711561942259,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803561,1711561942275,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803562,1711561942291,"fUSD",-533.96,0.00058356,120,"2024-03-27T17:52:22.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803563,1711561942307,"fUSD",-610.76,0.00058356,120,"2024-03-27T17:52:22.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803564,1711561942323,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803565,1711561942338,"fUSD",-601.27,0.00058356,120,"2024-03-27T17:52:22.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803566,1711561942353,"fUSD",-619.35,0.00058356,120,"2024-03-27T17:52:22.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803567,1711561942369,"fUSD",-723.32,0.00058356,120,"2024-03-27T17:52:22.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803568,1711561942385,"fUSD",-658.94,0.00058356,30,"2024-03-27T17:52:22.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803569,1711561942400,"fUSD",-604.53,0.00058356,120,"2024-03-27T17:52:22.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803570,1711561942415,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803571,1711561942430,"fUSD",-627.6,0.00058356,120,"2024-03-27T17:52:22.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803572,1711561942446,"fUSD",-541.49,0.00058356,120,"2024-03-27T17:52:22.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803573,1711561942461,"fUSD",-525.41,0.00058356,120,"2024-03-27T17:52:22.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803574,1711561942476,"fUSD",-1259.13,0.00058356,120,"2024-03-27T17:52:22.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803575,1711561942492,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803576,1711561942507,"fUSD",-1285.86,0.00058356,120,"2024-03-27T17:52:22.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803577,1711561942522,"fUSD",-961.87,0.00058356,120,"2024-03-27T17:52:22.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803578,1711561942539,"fUSD",-1118.41,0.00058356,120,"2024-03-27T17:52:22.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803579,1711561942554,"fUSD",-423.59559016,0.00058356,120,"2024-03-27T17:52:22.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803580,1711561942569,"fUSD",-653.33,0.00058356,120,"2024-03-27T17:52:22.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803581,1711561942583,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803582,1711561942599,"fUSD",-515.61,0.00058356,120,"2024-03-27T17:52:22.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803583,1711561942613,"fUSD",-881.34,0.00058356,120,"2024-03-27T17:52:22.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803584,1711561942628,"fUSD",-594.96,0.00058356,120,"2024-03-27T17:52:22.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803585,1711561942645,"fUSD",-635.55,0.00058356,120,"2024-03-27T17:52:22.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803586,1711561942662,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803587,1711561942677,"fUSD",-569.07,0.00058356,120,"2024-03-27T17:52:22.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803588,1711561942691,"fUSD",-513.81,0.00058356,120,"2024-03-27T17:52:22.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803589,1711561942706,"fUSD",-885.2,0.00058356,120,"2024-03-27T17:52:22.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803590,1711561942721,"fUSD",-507.05,0.00058356,120,"2024-03-27T17:52:22.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803591,1711561942737,"fUSD",-345.9,0.00058356,120,"2024-03-27T17:52:22.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803592,1711561942752,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803593,1711561942767,"fUSD",-969.37,0.00058356,120,"2024-03-27T17:52:22.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803594,1711561942783,"fUSD",-293.42795734,0.00058356,120,"2024-03-27T17:52:22.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803595,1711561942797,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803596,1711561942812,"fUSD",-712.96,0.00058356,120,"2024-03-27T17:52:22.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803597,1711561942827,"fUSD",-607.67,0.00058356,120,"2024-03-27T17:52:22.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803598,1711561942843,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803599,1711561942857,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:22.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803600,1711561942874,"fUSD",-572.09,0.00058356,120,"2024-03-27T17:52:22.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803601,1711561942893,"fUSD",-633.56,0.00058356,120,"2024-03-27T17:52:22.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803602,1711561942907,"fUSD",-1276.08,0.00058356,120,"2024-03-27T17:52:22.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803603,1711561942922,"fUSD",-743.04,0.00058356,120,"2024-03-27T17:52:22.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803604,1711561942937,"fUSD",-994.38,0.00058356,120,"2024-03-27T17:52:22.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803605,1711561942953,"fUSD",-1464.37,0.00058356,120,"2024-03-27T17:52:22.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803606,1711561942968,"fUSD",-1308.17,0.00058356,120,"2024-03-27T17:52:22.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803607,1711561942983,"fUSD",-1966.83,0.00058356,120,"2024-03-27T17:52:22.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803608,1711561942998,"fUSD",-882.23,0.00058356,120,"2024-03-27T17:52:22.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803609,1711561943013,"fUSD",-1167.58,0.00058356,120,"2024-03-27T17:52:23.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803610,1711561943027,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:23.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803611,1711561943041,"fUSD",-939.99,0.00058356,120,"2024-03-27T17:52:23.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803612,1711561943056,"fUSD",-1680.42,0.00058356,120,"2024-03-27T17:52:23.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803613,1711561943070,"fUSD",-654.45,0.00058356,120,"2024-03-27T17:52:23.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803614,1711561943085,"fUSD",-1090.78,0.00058356,120,"2024-03-27T17:52:23.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803615,1711561943100,"fUSD",-5693.99,0.00058356,120,"2024-03-27T17:52:23.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803616,1711561943115,"fUSD",-2767.8,0.00058356,120,"2024-03-27T17:52:23.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803617,1711561943130,"fUSD",-631.11,0.00058356,120,"2024-03-27T17:52:23.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803618,1711561943148,"fUSD",-638.94,0.00058356,120,"2024-03-27T17:52:23.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803619,1711561943163,"fUSD",-1880.06,0.00058356,120,"2024-03-27T17:52:23.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803620,1711561943177,"fUSD",-3576.66,0.00058356,120,"2024-03-27T17:52:23.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803621,1711561943192,"fUSD",-1154.81,0.00058356,120,"2024-03-27T17:52:23.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803622,1711561943207,"fUSD",-597.69,0.00058356,120,"2024-03-27T17:52:23.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803623,1711561943221,"fUSD",-11680.99,0.00058356,120,"2024-03-27T17:52:23.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803624,1711561943236,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:23.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803625,1711561943250,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:23.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803626,1711561943265,"fUSD",-1513.917961,0.00058356,120,"2024-03-27T17:52:23.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803627,1711561943278,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:23.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803628,1711561943293,"fUSD",-4891.01,0.00058356,120,"2024-03-27T17:52:23.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803629,1711561943307,"fUSD",-820.32,0.00058356,120,"2024-03-27T17:52:23.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803630,1711561943322,"fUSD",-2266.19,0.00058356,120,"2024-03-27T17:52:23.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803631,1711561943336,"fUSD",-4319.88,0.00058356,120,"2024-03-27T17:52:23.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803632,1711561943350,"fUSD",-638.01,0.00058356,120,"2024-03-27T17:52:23.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803633,1711561943364,"fUSD",-1948.43,0.00058356,120,"2024-03-27T17:52:23.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803634,1711561943379,"fUSD",-594.89,0.00058356,120,"2024-03-27T17:52:23.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803635,1711561943396,"fUSD",-58191.63,0.00058356,120,"2024-03-27T17:52:23.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803636,1711561943411,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:23.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803637,1711561943426,"fUSD",-4872.06,0.00058356,120,"2024-03-27T17:52:23.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803638,1711561943440,"fUSD",-25819.15,0.00058356,120,"2024-03-27T17:52:23.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803639,1711561943454,"fUSD",-916.42,0.00058356,120,"2024-03-27T17:52:23.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803640,1711561943468,"fUSD",-672.12,0.00058356,120,"2024-03-27T17:52:23.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803641,1711561943486,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:23.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803642,1711561943500,"fUSD",-2822.64,0.00058356,120,"2024-03-27T17:52:23.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803643,1711561943515,"fUSD",-5739.01,0.00058356,120,"2024-03-27T17:52:23.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803644,1711561943531,"fUSD",-1599.36,0.00058356,120,"2024-03-27T17:52:23.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803645,1711561943547,"fUSD",-1773.91,0.00058356,120,"2024-03-27T17:52:23.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803646,1711561943561,"fUSD",-7896.21,0.00058356,120,"2024-03-27T17:52:23.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803647,1711561943576,"fUSD",-580.5,0.00058356,120,"2024-03-27T17:52:23.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803648,1711561943805,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:23.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803649,1711561943822,"fUSD",-702.31,0.00058356,120,"2024-03-27T17:52:23.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803650,1711561943832,"fUSD",-4077.6,0.00058356,120,"2024-03-27T17:52:23.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803651,1711561943842,"fUSD",-962.02,0.00058356,120,"2024-03-27T17:52:23.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803652,1711561943851,"fUSD",-1910.86,0.00058356,120,"2024-03-27T17:52:23.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803653,1711561943860,"fUSD",-1981.61,0.00058356,120,"2024-03-27T17:52:23.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803654,1711561943870,"fUSD",-993.68,0.00058356,120,"2024-03-27T17:52:23.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803655,1711561943880,"fUSD",-1310.9,0.00058356,120,"2024-03-27T17:52:23.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803656,1711561943894,"fUSD",-5861.79,0.00058356,120,"2024-03-27T17:52:23.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803657,1711561943902,"fUSD",-861.74,0.00058356,120,"2024-03-27T17:52:23.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803658,1711561943911,"fUSD",-3868.28,0.00058356,120,"2024-03-27T17:52:23.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803659,1711561943921,"fUSD",-4602.46,0.00058356,120,"2024-03-27T17:52:23.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803660,1711561943931,"fUSD",-2663.41,0.00058356,120,"2024-03-27T17:52:23.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803661,1711561943942,"fUSD",-2285.5,0.00058356,120,"2024-03-27T17:52:23.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803662,1711561943951,"fUSD",-7201.79,0.00058356,120,"2024-03-27T17:52:23.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803663,1711561943961,"fUSD",-1041.92,0.00058356,120,"2024-03-27T17:52:23.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803664,1711561943971,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:23.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803665,1711561943981,"fUSD",-2054.16,0.00058356,120,"2024-03-27T17:52:23.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803666,1711561943991,"fUSD",-18909.02,0.00058356,120,"2024-03-27T17:52:23.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803667,1711561944002,"fUSD",-1431.94,0.00058356,120,"2024-03-27T17:52:24.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803668,1711561944011,"fUSD",-1528.43,0.00058356,120,"2024-03-27T17:52:24.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803669,1711561944021,"fUSD",-543.42,0.00058356,120,"2024-03-27T17:52:24.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803670,1711561944030,"fUSD",-1715.09,0.00058356,120,"2024-03-27T17:52:24.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803671,1711561944040,"fUSD",-836.18,0.00058356,120,"2024-03-27T17:52:24.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803672,1711561944049,"fUSD",-2529.3,0.00058356,120,"2024-03-27T17:52:24.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803673,1711561944058,"fUSD",-1204.05,0.00058356,120,"2024-03-27T17:52:24.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803674,1711561944068,"fUSD",-882.15,0.00058356,120,"2024-03-27T17:52:24.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803675,1711561944077,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803676,1711561944087,"fUSD",-1890.07,0.00058356,120,"2024-03-27T17:52:24.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803677,1711561944097,"fUSD",-1395.77,0.00058356,120,"2024-03-27T17:52:24.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803678,1711561944106,"fUSD",-555.74165251,0.00058356,120,"2024-03-27T17:52:24.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803679,1711561944116,"fUSD",-22066.4,0.00058356,120,"2024-03-27T17:52:24.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803680,1711561944125,"fUSD",-9133.29,0.00058356,120,"2024-03-27T17:52:24.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803681,1711561944135,"fUSD",-3276.54,0.00058356,120,"2024-03-27T17:52:24.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803682,1711561944145,"fUSD",-3779.21,0.00058356,120,"2024-03-27T17:52:24.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803683,1711561944155,"fUSD",-505.39,0.00058356,120,"2024-03-27T17:52:24.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803684,1711561944164,"fUSD",-1407.53,0.00058356,120,"2024-03-27T17:52:24.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803685,1711561944174,"fUSD",-1780.21,0.00058356,120,"2024-03-27T17:52:24.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803686,1711561944184,"fUSD",-744.71,0.00058356,120,"2024-03-27T17:52:24.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803687,1711561944193,"fUSD",-3375.62,0.00058356,120,"2024-03-27T17:52:24.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803688,1711561944203,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803689,1711561944213,"fUSD",-1245.33,0.00058356,120,"2024-03-27T17:52:24.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803690,1711561944222,"fUSD",-825.22,0.00058356,120,"2024-03-27T17:52:24.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803691,1711561944231,"fUSD",-2499.0,0.00058356,120,"2024-03-27T17:52:24.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803692,1711561944243,"fUSD",-1139.82,0.00058356,120,"2024-03-27T17:52:24.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803693,1711561944253,"fUSD",-3390.46,0.00058356,120,"2024-03-27T17:52:24.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803694,1711561944265,"fUSD",-2297.82,0.00058356,120,"2024-03-27T17:52:24.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803695,1711561944274,"fUSD",-36215.98,0.00058356,120,"2024-03-27T17:52:24.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803696,1711561944284,"fUSD",-2115.9,0.00058356,120,"2024-03-27T17:52:24.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803697,1711561944293,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803698,1711561944302,"fUSD",-504.0,0.00058356,120,"2024-03-27T17:52:24.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803699,1711561944312,"fUSD",-635.43,0.00058356,120,"2024-03-27T17:52:24.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803700,1711561944321,"fUSD",-509.72,0.00058356,7,"2024-03-27T17:52:24.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803701,1711561944331,"fUSD",-1985.21,0.00058356,120,"2024-03-27T17:52:24.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803702,1711561944340,"fUSD",-4093.44,0.00058356,120,"2024-03-27T17:52:24.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803703,1711561944350,"fUSD",-598.33,0.00058356,120,"2024-03-27T17:52:24.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803704,1711561944359,"fUSD",-3703.02,0.00058356,120,"2024-03-27T17:52:24.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803705,1711561944369,"fUSD",-3170.6,0.00058356,120,"2024-03-27T17:52:24.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803706,1711561944378,"fUSD",-4518.78,0.00058356,120,"2024-03-27T17:52:24.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803707,1711561944389,"fUSD",-816.34,0.00058356,120,"2024-03-27T17:52:24.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803708,1711561944398,"fUSD",-550.58,0.00058356,120,"2024-03-27T17:52:24.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803709,1711561944407,"fUSD",-5597.96,0.00058356,120,"2024-03-27T17:52:24.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803710,1711561944415,"fUSD",-3365.42,0.00058356,120,"2024-03-27T17:52:24.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803711,1711561944425,"fUSD",-1850.45,0.00058356,120,"2024-03-27T17:52:24.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803712,1711561944434,"fUSD",-1437.25,0.00058356,120,"2024-03-27T17:52:24.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803713,1711561944443,"fUSD",-543.16,0.00058356,120,"2024-03-27T17:52:24.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803714,1711561944453,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803715,1711561944463,"fUSD",-13261.96,0.00058356,120,"2024-03-27T17:52:24.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803716,1711561944472,"fUSD",-688.55,0.00058356,120,"2024-03-27T17:52:24.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803717,1711561944481,"fUSD",-2460.7,0.00058356,120,"2024-03-27T17:52:24.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803718,1711561944491,"fUSD",-1308.22,0.00058356,120,"2024-03-27T17:52:24.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803719,1711561944503,"fUSD",-1655.41,0.00058356,120,"2024-03-27T17:52:24.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803720,1711561944512,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803721,1711561944522,"fUSD",-606.26,0.00058356,120,"2024-03-27T17:52:24.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803722,1711561944531,"fUSD",-3292.56,0.00058356,120,"2024-03-27T17:52:24.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803723,1711561944541,"fUSD",-2911.12,0.00058356,120,"2024-03-27T17:52:24.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803724,1711561944551,"fUSD",-4771.81,0.00058356,120,"2024-03-27T17:52:24.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803725,1711561944560,"fUSD",-1591.58,0.00058356,120,"2024-03-27T17:52:24.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803726,1711561944570,"fUSD",-8314.67,0.00058356,21,"2024-03-27T17:52:24.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803727,1711561944579,"fUSD",-515.6,0.00058356,120,"2024-03-27T17:52:24.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803728,1711561944588,"fUSD",-1246.89,0.00058356,120,"2024-03-27T17:52:24.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803729,1711561944597,"fUSD",-1689.16,0.00058356,120,"2024-03-27T17:52:24.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803730,1711561944607,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803731,1711561944616,"fUSD",-770.25,0.00058356,120,"2024-03-27T17:52:24.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803732,1711561944626,"fUSD",-8380.88,0.00058356,120,"2024-03-27T17:52:24.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803733,1711561944636,"fUSD",-614.46,0.00058356,120,"2024-03-27T17:52:24.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803734,1711561944645,"fUSD",-2989.36,0.00058356,120,"2024-03-27T17:52:24.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803735,1711561944655,"fUSD",-10959.62,0.00058356,120,"2024-03-27T17:52:24.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803736,1711561944664,"fUSD",-521.47,0.00058356,120,"2024-03-27T17:52:24.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803737,1711561944674,"fUSD",-2645.1,0.00058356,120,"2024-03-27T17:52:24.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803738,1711561944684,"fUSD",-758.38,0.00058356,120,"2024-03-27T17:52:24.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803739,1711561944694,"fUSD",-12744.26,0.00058356,120,"2024-03-27T17:52:24.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803740,1711561944703,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803741,1711561944713,"fUSD",-11517.5,0.00058356,120,"2024-03-27T17:52:24.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803742,1711561944722,"fUSD",-2628.59,0.00058356,120,"2024-03-27T17:52:24.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803743,1711561944731,"fUSD",-1981.45,0.00058356,120,"2024-03-27T17:52:24.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803744,1711561944741,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803745,1711561944751,"fUSD",-574.06162887,0.00058356,120,"2024-03-27T17:52:24.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803746,1711561944760,"fUSD",-2618.9,0.00058356,120,"2024-03-27T17:52:24.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803747,1711561944769,"fUSD",-2635.65,0.00058356,120,"2024-03-27T17:52:24.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803748,1711561944778,"fUSD",-2440.72,0.00058356,120,"2024-03-27T17:52:24.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803749,1711561944788,"fUSD",-1641.2,0.00058356,120,"2024-03-27T17:52:24.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803750,1711561944798,"fUSD",-1422.66,0.00058356,120,"2024-03-27T17:52:24.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803751,1711561944807,"fUSD",-1953.26,0.00058356,120,"2024-03-27T17:52:24.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803752,1711561944817,"fUSD",-680.59,0.00058356,120,"2024-03-27T17:52:24.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803753,1711561944826,"fUSD",-851.11,0.00058356,120,"2024-03-27T17:52:24.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803754,1711561944837,"fUSD",-516.23,0.00058356,120,"2024-03-27T17:52:24.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803755,1711561944852,"fUSD",-4524.02,0.00058356,120,"2024-03-27T17:52:24.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803756,1711561944863,"fUSD",-833.36,0.00058356,120,"2024-03-27T17:52:24.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803757,1711561944876,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:24.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803758,1711561944886,"fUSD",-2147.51,0.00058356,120,"2024-03-27T17:52:24.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803759,1711561944896,"fUSD",-1200.4,0.00058356,120,"2024-03-27T17:52:24.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803760,1711561944906,"fUSD",-6977.94,0.00058356,120,"2024-03-27T17:52:24.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803761,1711561944916,"fUSD",-4994.03,0.00058356,120,"2024-03-27T17:52:24.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803762,1711561944925,"fUSD",-1826.97,0.00058356,120,"2024-03-27T17:52:24.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803763,1711561944935,"fUSD",-1042.58,0.00058356,120,"2024-03-27T17:52:24.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803764,1711561944945,"fUSD",-818.62,0.00058356,120,"2024-03-27T17:52:24.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803765,1711561944955,"fUSD",-1312.03,0.00058356,120,"2024-03-27T17:52:24.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803766,1711561944965,"fUSD",-1814.79,0.00058356,120,"2024-03-27T17:52:24.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803767,1711561944975,"fUSD",-1730.09,0.00058356,120,"2024-03-27T17:52:24.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803768,1711561944985,"fUSD",-3092.64,0.00058356,120,"2024-03-27T17:52:24.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803769,1711561944996,"fUSD",-858.06,0.00058356,120,"2024-03-27T17:52:24.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803770,1711561945007,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:25.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803771,1711561945016,"fUSD",-3331.35,0.00058356,120,"2024-03-27T17:52:25.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803772,1711561945026,"fUSD",-1107.56,0.00058356,120,"2024-03-27T17:52:25.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803773,1711561945035,"fUSD",-1629.06,0.00058356,120,"2024-03-27T17:52:25.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803774,1711561945045,"fUSD",-1926.96,0.00058356,120,"2024-03-27T17:52:25.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803775,1711561945055,"fUSD",-5998.21,0.00058356,120,"2024-03-27T17:52:25.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803776,1711561945064,"fUSD",-1276.61,0.00058356,120,"2024-03-27T17:52:25.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803777,1711561945073,"fUSD",-978.47,0.00058356,120,"2024-03-27T17:52:25.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803778,1711561945082,"fUSD",-1204.74,0.00058356,120,"2024-03-27T17:52:25.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803779,1711561945091,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:25.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803780,1711561945100,"fUSD",-1112.11,0.00058356,120,"2024-03-27T17:52:25.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803781,1711561945109,"fUSD",-500.0,0.00058356,120,"2024-03-27T17:52:25.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803782,1711561945118,"fUSD",-5147.59,0.00058356,120,"2024-03-27T17:52:25.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803783,1711561945128,"fUSD",-1278.89,0.00058356,120,"2024-03-27T17:52:25.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803784,1711561945137,"fUSD",-1257.45,0.00058356,120,"2024-03-27T17:52:25.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803785,1711561945147,"fUSD",-200.0,0.0005837,30,"2024-03-27T17:52:25.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803786,1711561945156,"fUSD",-208.0,0.0005837,30,"2024-03-27T17:52:25.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803787,1711561945166,"fUSD",-208.0,0.0005837,30,"2024-03-27T17:52:25.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803788,1711561945176,"fUSD",-150.50617537,0.00058421,120,"2024-03-27T17:52:25.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803789,1711561945186,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803790,1711561945195,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803791,1711561945204,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803792,1711561945213,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803793,1711561945222,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803794,1711561945231,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803795,1711561945241,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803796,1711561945250,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803797,1711561945259,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803798,1711561945268,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803799,1711561945277,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803800,1711561945287,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803801,1711561945296,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803802,1711561945306,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803803,1711561945315,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803804,1711561945325,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803805,1711561945335,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803806,1711561945344,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803807,1711561945355,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803808,1711561945365,"fUSD",-500.0,0.00058439,4,"2024-03-27T17:52:25.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803809,1711561945374,"fUSD",-302.0,0.00058439,4,"2024-03-27T17:52:25.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803810,1711561945384,"fUSD",-714.41,0.00058466,120,"2024-03-27T17:52:25.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803811,1711561945395,"fUSD",-157.18743014,0.00058483,120,"2024-03-27T17:52:25.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803812,1711561945405,"fUSD",-157.18743014,0.00058497,120,"2024-03-27T17:52:25.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803813,1711561945416,"fUSD",-157.032721,0.00058498,115,"2024-03-27T17:52:25.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803814,1711561945425,"fUSD",-151.032708,0.00058498,114,"2024-03-27T17:52:25.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803815,1711561945434,"fUSD",-500.0,0.00058503,120,"2024-03-27T17:52:25.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803816,1711561945444,"fUSD",-574.14,0.00058503,120,"2024-03-27T17:52:25.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803817,1711561945453,"fUSD",-5056.51492563,0.0005852,120,"2024-03-27T17:52:25.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803818,1711561945462,"fUSD",-2297.87115028,0.0005852,120,"2024-03-27T17:52:25.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803819,1711561945471,"fUSD",-745.54344938,0.0005852,120,"2024-03-27T17:52:25.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803820,1711561945481,"fUSD",-2121.19438282,0.0005852,120,"2024-03-27T17:52:25.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803821,1711561945490,"fUSD",-318.86786748,0.00058545,120,"2024-03-27T17:52:25.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803822,1711561945500,"fUSD",-318.86786748,0.00058568,120,"2024-03-27T17:52:25.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803823,1711561945509,"fUSD",-150.0,0.000586,13,"2024-03-27T17:52:25.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803824,1711561945519,"fUSD",-522.2,0.0005863,120,"2024-03-27T17:52:25.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803825,1711561945528,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803826,1711561945537,"fUSD",-479.98227597,0.0005863,120,"2024-03-27T17:52:25.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803827,1711561945546,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803828,1711561945556,"fUSD",-631.01,0.0005863,120,"2024-03-27T17:52:25.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803829,1711561945566,"fUSD",-206.47102417,0.0005863,120,"2024-03-27T17:52:25.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803830,1711561945576,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803831,1711561945587,"fUSD",-530.38,0.0005863,120,"2024-03-27T17:52:25.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803832,1711561945597,"fUSD",-517.87,0.0005863,120,"2024-03-27T17:52:25.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803833,1711561945608,"fUSD",-736.48,0.0005863,120,"2024-03-27T17:52:25.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803834,1711561945618,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803835,1711561945630,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803836,1711561945641,"fUSD",-827.53,0.0005863,120,"2024-03-27T17:52:25.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803837,1711561945651,"fUSD",-626.34069711,0.0005863,120,"2024-03-27T17:52:25.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803838,1711561945664,"fUSD",-1149.15,0.0005863,120,"2024-03-27T17:52:25.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803839,1711561945674,"fUSD",-683.71,0.0005863,120,"2024-03-27T17:52:25.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803840,1711561945684,"fUSD",-588.63,0.0005863,120,"2024-03-27T17:52:25.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803841,1711561945694,"fUSD",-1653.05,0.0005863,120,"2024-03-27T17:52:25.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803842,1711561945704,"fUSD",-721.85,0.0005863,120,"2024-03-27T17:52:25.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803843,1711561945714,"fUSD",-1272.4,0.0005863,120,"2024-03-27T17:52:25.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803844,1711561945723,"fUSD",-758.1,0.0005863,120,"2024-03-27T17:52:25.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803845,1711561945733,"fUSD",-751.34,0.0005863,120,"2024-03-27T17:52:25.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803846,1711561945744,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803847,1711561945754,"fUSD",-1106.66,0.0005863,120,"2024-03-27T17:52:25.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803848,1711561945764,"fUSD",-667.72,0.0005863,120,"2024-03-27T17:52:25.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803849,1711561945774,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803850,1711561945784,"fUSD",-546.53,0.0005863,120,"2024-03-27T17:52:25.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803851,1711561945793,"fUSD",-525.52,0.0005863,120,"2024-03-27T17:52:25.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803852,1711561945803,"fUSD",-1650.28,0.0005863,120,"2024-03-27T17:52:25.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803853,1711561945813,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803854,1711561945823,"fUSD",-1208.64,0.0005863,120,"2024-03-27T17:52:25.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803855,1711561945834,"fUSD",-1675.07,0.0005863,120,"2024-03-27T17:52:25.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803856,1711561945843,"fUSD",-500.0,0.0005863,60,"2024-03-27T17:52:25.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803857,1711561945852,"fUSD",-875.05,0.0005863,120,"2024-03-27T17:52:25.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803858,1711561945862,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803859,1711561945872,"fUSD",-896.37,0.0005863,120,"2024-03-27T17:52:25.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803860,1711561945882,"fUSD",-526.04,0.0005863,120,"2024-03-27T17:52:25.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803861,1711561945896,"fUSD",-774.53,0.0005863,120,"2024-03-27T17:52:25.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803862,1711561945906,"fUSD",-623.96,0.0005863,120,"2024-03-27T17:52:25.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803863,1711561945916,"fUSD",-1500.57,0.0005863,120,"2024-03-27T17:52:25.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803864,1711561945927,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803865,1711561945936,"fUSD",-1293.46,0.0005863,120,"2024-03-27T17:52:25.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803866,1711561945946,"fUSD",-663.1,0.0005863,120,"2024-03-27T17:52:25.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803867,1711561945956,"fUSD",-591.57,0.0005863,120,"2024-03-27T17:52:25.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803868,1711561945966,"fUSD",-540.2,0.0005863,120,"2024-03-27T17:52:25.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803869,1711561945976,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:25.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803870,1711561945986,"fUSD",-826.04,0.0005863,120,"2024-03-27T17:52:25.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803871,1711561945996,"fUSD",-802.7,0.0005863,120,"2024-03-27T17:52:25.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803872,1711561946005,"fUSD",-551.8,0.0005863,120,"2024-03-27T17:52:26.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803873,1711561946014,"fUSD",-792.47,0.0005863,120,"2024-03-27T17:52:26.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803874,1711561946024,"fUSD",-507.03,0.0005863,120,"2024-03-27T17:52:26.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803875,1711561946033,"fUSD",-814.62,0.0005863,120,"2024-03-27T17:52:26.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803876,1711561946043,"fUSD",-519.12,0.0005863,120,"2024-03-27T17:52:26.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803877,1711561946053,"fUSD",-613.76513441,0.0005863,120,"2024-03-27T17:52:26.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803878,1711561946064,"fUSD",-553.94,0.0005863,120,"2024-03-27T17:52:26.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803879,1711561946073,"fUSD",-1363.26,0.0005863,120,"2024-03-27T17:52:26.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803880,1711561946082,"fUSD",-681.15,0.0005863,120,"2024-03-27T17:52:26.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803881,1711561946091,"fUSD",-1247.0,0.0005863,120,"2024-03-27T17:52:26.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803882,1711561946101,"fUSD",-828.0,0.0005863,120,"2024-03-27T17:52:26.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803883,1711561946111,"fUSD",-691.03,0.0005863,120,"2024-03-27T17:52:26.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803884,1711561946120,"fUSD",-907.95,0.0005863,120,"2024-03-27T17:52:26.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803885,1711561946130,"fUSD",-1943.45,0.0005863,120,"2024-03-27T17:52:26.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803886,1711561946141,"fUSD",-1363.72,0.0005863,120,"2024-03-27T17:52:26.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803887,1711561946151,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803888,1711561946161,"fUSD",-1264.66,0.0005863,120,"2024-03-27T17:52:26.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803889,1711561946170,"fUSD",-518.11,0.0005863,120,"2024-03-27T17:52:26.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803890,1711561946179,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803891,1711561946189,"fUSD",-785.6,0.0005863,120,"2024-03-27T17:52:26.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803892,1711561946198,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803893,1711561946208,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803894,1711561946218,"fUSD",-533.96,0.0005863,120,"2024-03-27T17:52:26.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803895,1711561946227,"fUSD",-610.76,0.0005863,120,"2024-03-27T17:52:26.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803896,1711561946237,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803897,1711561946246,"fUSD",-601.27,0.0005863,120,"2024-03-27T17:52:26.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803898,1711561946255,"fUSD",-619.35,0.0005863,120,"2024-03-27T17:52:26.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803899,1711561946265,"fUSD",-723.32,0.0005863,120,"2024-03-27T17:52:26.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803900,1711561946275,"fUSD",-658.94,0.0005863,30,"2024-03-27T17:52:26.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803901,1711561946284,"fUSD",-604.53,0.0005863,120,"2024-03-27T17:52:26.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803902,1711561946294,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803903,1711561946304,"fUSD",-627.6,0.0005863,120,"2024-03-27T17:52:26.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803904,1711561946313,"fUSD",-541.49,0.0005863,120,"2024-03-27T17:52:26.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803905,1711561946323,"fUSD",-525.41,0.0005863,120,"2024-03-27T17:52:26.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803906,1711561946332,"fUSD",-1259.13,0.0005863,120,"2024-03-27T17:52:26.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803907,1711561946342,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803908,1711561946351,"fUSD",-961.87,0.0005863,120,"2024-03-27T17:52:26.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803909,1711561946361,"fUSD",-1118.41,0.0005863,120,"2024-03-27T17:52:26.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803910,1711561946370,"fUSD",-1285.86,0.0005863,120,"2024-03-27T17:52:26.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803911,1711561946537,"fUSD",-653.33,0.0005863,120,"2024-03-27T17:52:26.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803912,1711561946549,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803913,1711561946558,"fUSD",-515.61,0.0005863,120,"2024-03-27T17:52:26.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803914,1711561946569,"fUSD",-881.34,0.0005863,120,"2024-03-27T17:52:26.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803915,1711561946580,"fUSD",-594.96,0.0005863,120,"2024-03-27T17:52:26.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803916,1711561946589,"fUSD",-635.55,0.0005863,120,"2024-03-27T17:52:26.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803917,1711561946602,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803918,1711561946612,"fUSD",-569.07,0.0005863,120,"2024-03-27T17:52:26.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803919,1711561946621,"fUSD",-513.81,0.0005863,120,"2024-03-27T17:52:26.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803920,1711561946631,"fUSD",-885.2,0.0005863,120,"2024-03-27T17:52:26.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803921,1711561946641,"fUSD",-507.05,0.0005863,120,"2024-03-27T17:52:26.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803922,1711561946651,"fUSD",-345.9,0.0005863,120,"2024-03-27T17:52:26.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803923,1711561946661,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803924,1711561946670,"fUSD",-969.37,0.0005863,120,"2024-03-27T17:52:26.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803925,1711561946680,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803926,1711561946690,"fUSD",-712.96,0.0005863,120,"2024-03-27T17:52:26.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803927,1711561946700,"fUSD",-607.67,0.0005863,120,"2024-03-27T17:52:26.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803928,1711561946709,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803929,1711561946719,"fUSD",-631.34,0.0005863,120,"2024-03-27T17:52:26.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803930,1711561946728,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803931,1711561946737,"fUSD",-572.09,0.0005863,120,"2024-03-27T17:52:26.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803932,1711561946746,"fUSD",-633.56,0.0005863,120,"2024-03-27T17:52:26.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803933,1711561946755,"fUSD",-1276.08,0.0005863,120,"2024-03-27T17:52:26.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803934,1711561946765,"fUSD",-743.04,0.0005863,120,"2024-03-27T17:52:26.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803935,1711561946775,"fUSD",-994.38,0.0005863,120,"2024-03-27T17:52:26.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803936,1711561946784,"fUSD",-1464.37,0.0005863,120,"2024-03-27T17:52:26.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803937,1711561946793,"fUSD",-1308.17,0.0005863,120,"2024-03-27T17:52:26.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803938,1711561946803,"fUSD",-1966.83,0.0005863,120,"2024-03-27T17:52:26.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803939,1711561946812,"fUSD",-1167.58,0.0005863,120,"2024-03-27T17:52:26.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803940,1711561946821,"fUSD",-882.23,0.0005863,120,"2024-03-27T17:52:26.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803941,1711561946831,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803942,1711561946841,"fUSD",-939.99,0.0005863,120,"2024-03-27T17:52:26.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803943,1711561946850,"fUSD",-1680.42,0.0005863,120,"2024-03-27T17:52:26.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803944,1711561946860,"fUSD",-654.45,0.0005863,120,"2024-03-27T17:52:26.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803945,1711561946870,"fUSD",-1090.78,0.0005863,120,"2024-03-27T17:52:26.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803946,1711561946883,"fUSD",-5693.99,0.0005863,120,"2024-03-27T17:52:26.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803947,1711561946893,"fUSD",-2767.8,0.0005863,120,"2024-03-27T17:52:26.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803948,1711561946903,"fUSD",-631.11,0.0005863,120,"2024-03-27T17:52:26.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803949,1711561946915,"fUSD",-638.94,0.0005863,120,"2024-03-27T17:52:26.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803950,1711561946924,"fUSD",-1880.06,0.0005863,120,"2024-03-27T17:52:26.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803951,1711561946934,"fUSD",-3576.66,0.0005863,120,"2024-03-27T17:52:26.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803952,1711561946943,"fUSD",-1154.81,0.0005863,120,"2024-03-27T17:52:26.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803953,1711561946953,"fUSD",-597.69,0.0005863,120,"2024-03-27T17:52:26.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803954,1711561946963,"fUSD",-11680.99,0.0005863,120,"2024-03-27T17:52:26.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803955,1711561946972,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803956,1711561946981,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803957,1711561946990,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:26.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803958,1711561946999,"fUSD",-4891.01,0.0005863,120,"2024-03-27T17:52:26.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803959,1711561947009,"fUSD",-820.32,0.0005863,120,"2024-03-27T17:52:27.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803960,1711561947019,"fUSD",-2266.19,0.0005863,120,"2024-03-27T17:52:27.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803961,1711561947028,"fUSD",-4319.88,0.0005863,120,"2024-03-27T17:52:27.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803962,1711561947038,"fUSD",-638.01,0.0005863,120,"2024-03-27T17:52:27.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803963,1711561947048,"fUSD",-1948.43,0.0005863,120,"2024-03-27T17:52:27.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803964,1711561947057,"fUSD",-594.89,0.0005863,120,"2024-03-27T17:52:27.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803965,1711561947067,"fUSD",-58191.63,0.0005863,120,"2024-03-27T17:52:27.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803966,1711561947077,"fUSD",-197.25086867,0.0005863,120,"2024-03-27T17:52:27.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803967,1711561947086,"fUSD",-4872.06,0.0005863,120,"2024-03-27T17:52:27.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803968,1711561947095,"fUSD",-25819.15,0.0005863,120,"2024-03-27T17:52:27.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803969,1711561947105,"fUSD",-916.42,0.0005863,120,"2024-03-27T17:52:27.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803970,1711561947115,"fUSD",-672.12,0.0005863,120,"2024-03-27T17:52:27.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803971,1711561947124,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803972,1711561947133,"fUSD",-2822.64,0.0005863,120,"2024-03-27T17:52:27.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803973,1711561947145,"fUSD",-5739.01,0.0005863,120,"2024-03-27T17:52:27.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803974,1711561947154,"fUSD",-1773.91,0.0005863,120,"2024-03-27T17:52:27.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803975,1711561947163,"fUSD",-1599.36,0.0005863,120,"2024-03-27T17:52:27.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803976,1711561947173,"fUSD",-7896.21,0.0005863,120,"2024-03-27T17:52:27.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803977,1711561947182,"fUSD",-580.5,0.0005863,120,"2024-03-27T17:52:27.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803978,1711561947192,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803979,1711561947201,"fUSD",-702.31,0.0005863,120,"2024-03-27T17:52:27.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803980,1711561947211,"fUSD",-4077.6,0.0005863,120,"2024-03-27T17:52:27.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803981,1711561947221,"fUSD",-962.02,0.0005863,120,"2024-03-27T17:52:27.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803982,1711561947230,"fUSD",-1910.86,0.0005863,120,"2024-03-27T17:52:27.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803983,1711561947239,"fUSD",-1981.61,0.0005863,120,"2024-03-27T17:52:27.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803984,1711561947249,"fUSD",-993.68,0.0005863,120,"2024-03-27T17:52:27.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803985,1711561947258,"fUSD",-1310.9,0.0005863,120,"2024-03-27T17:52:27.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803986,1711561947268,"fUSD",-5861.79,0.0005863,120,"2024-03-27T17:52:27.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803987,1711561947277,"fUSD",-861.74,0.0005863,120,"2024-03-27T17:52:27.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803988,1711561947286,"fUSD",-3868.28,0.0005863,120,"2024-03-27T17:52:27.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803989,1711561947296,"fUSD",-4602.46,0.0005863,120,"2024-03-27T17:52:27.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803990,1711561947306,"fUSD",-2663.41,0.0005863,120,"2024-03-27T17:52:27.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803991,1711561947315,"fUSD",-2285.5,0.0005863,120,"2024-03-27T17:52:27.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803992,1711561947325,"fUSD",-7201.79,0.0005863,120,"2024-03-27T17:52:27.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803993,1711561947334,"fUSD",-1041.92,0.0005863,120,"2024-03-27T17:52:27.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803994,1711561947343,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803995,1711561947353,"fUSD",-2054.16,0.0005863,120,"2024-03-27T17:52:27.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803996,1711561947363,"fUSD",-18909.02,0.0005863,120,"2024-03-27T17:52:27.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803997,1711561947372,"fUSD",-1431.94,0.0005863,120,"2024-03-27T17:52:27.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803998,1711561947382,"fUSD",-1528.43,0.0005863,120,"2024-03-27T17:52:27.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803999,1711561947393,"fUSD",-1715.09,0.0005863,120,"2024-03-27T17:52:27.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804000,1711561947403,"fUSD",-543.42,0.0005863,120,"2024-03-27T17:52:27.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804001,1711561947412,"fUSD",-836.18,0.0005863,120,"2024-03-27T17:52:27.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804002,1711561947422,"fUSD",-2529.3,0.0005863,120,"2024-03-27T17:52:27.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804003,1711561947431,"fUSD",-1204.05,0.0005863,120,"2024-03-27T17:52:27.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804004,1711561947441,"fUSD",-882.15,0.0005863,120,"2024-03-27T17:52:27.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804005,1711561947451,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804006,1711561947461,"fUSD",-1890.07,0.0005863,120,"2024-03-27T17:52:27.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804007,1711561947471,"fUSD",-1395.77,0.0005863,120,"2024-03-27T17:52:27.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804008,1711561947480,"fUSD",-22066.4,0.0005863,120,"2024-03-27T17:52:27.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804009,1711561947489,"fUSD",-9133.29,0.0005863,120,"2024-03-27T17:52:27.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804010,1711561947499,"fUSD",-3276.54,0.0005863,120,"2024-03-27T17:52:27.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804011,1711561947509,"fUSD",-3779.21,0.0005863,120,"2024-03-27T17:52:27.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804012,1711561947518,"fUSD",-505.39,0.0005863,120,"2024-03-27T17:52:27.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804013,1711561947528,"fUSD",-1407.53,0.0005863,120,"2024-03-27T17:52:27.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804014,1711561947540,"fUSD",-1780.21,0.0005863,120,"2024-03-27T17:52:27.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804015,1711561947549,"fUSD",-744.71,0.0005863,120,"2024-03-27T17:52:27.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804016,1711561947560,"fUSD",-3375.62,0.0005863,120,"2024-03-27T17:52:27.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804017,1711561947569,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804018,1711561947579,"fUSD",-1245.33,0.0005863,120,"2024-03-27T17:52:27.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804019,1711561947588,"fUSD",-825.22,0.0005863,120,"2024-03-27T17:52:27.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804020,1711561947597,"fUSD",-2499.0,0.0005863,120,"2024-03-27T17:52:27.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804021,1711561947606,"fUSD",-1139.82,0.0005863,120,"2024-03-27T17:52:27.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804022,1711561947616,"fUSD",-3390.46,0.0005863,120,"2024-03-27T17:52:27.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804023,1711561947625,"fUSD",-2297.82,0.0005863,120,"2024-03-27T17:52:27.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804024,1711561947635,"fUSD",-36215.98,0.0005863,120,"2024-03-27T17:52:27.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804025,1711561947648,"fUSD",-2115.9,0.0005863,120,"2024-03-27T17:52:27.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804026,1711561947658,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804027,1711561947667,"fUSD",-504.0,0.0005863,120,"2024-03-27T17:52:27.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804028,1711561947677,"fUSD",-635.43,0.0005863,120,"2024-03-27T17:52:27.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804029,1711561947687,"fUSD",-509.72,0.0005863,7,"2024-03-27T17:52:27.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804030,1711561947697,"fUSD",-1985.21,0.0005863,120,"2024-03-27T17:52:27.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804031,1711561947706,"fUSD",-4093.44,0.0005863,120,"2024-03-27T17:52:27.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804032,1711561947716,"fUSD",-598.33,0.0005863,120,"2024-03-27T17:52:27.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804033,1711561947726,"fUSD",-3703.02,0.0005863,120,"2024-03-27T17:52:27.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804034,1711561947737,"fUSD",-3170.6,0.0005863,120,"2024-03-27T17:52:27.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804035,1711561947747,"fUSD",-4518.78,0.0005863,120,"2024-03-27T17:52:27.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804036,1711561947756,"fUSD",-816.34,0.0005863,120,"2024-03-27T17:52:27.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804037,1711561947765,"fUSD",-550.58,0.0005863,120,"2024-03-27T17:52:27.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804038,1711561947775,"fUSD",-5597.96,0.0005863,120,"2024-03-27T17:52:27.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804039,1711561947786,"fUSD",-3365.42,0.0005863,120,"2024-03-27T17:52:27.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804040,1711561947795,"fUSD",-1850.45,0.0005863,120,"2024-03-27T17:52:27.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804041,1711561947805,"fUSD",-1437.25,0.0005863,120,"2024-03-27T17:52:27.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804042,1711561947814,"fUSD",-543.16,0.0005863,120,"2024-03-27T17:52:27.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804043,1711561947824,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804044,1711561947833,"fUSD",-13261.96,0.0005863,120,"2024-03-27T17:52:27.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804045,1711561947843,"fUSD",-2460.7,0.0005863,120,"2024-03-27T17:52:27.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804046,1711561947852,"fUSD",-688.55,0.0005863,120,"2024-03-27T17:52:27.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804047,1711561947861,"fUSD",-1308.22,0.0005863,120,"2024-03-27T17:52:27.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804048,1711561947871,"fUSD",-1655.41,0.0005863,120,"2024-03-27T17:52:27.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804049,1711561947880,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804050,1711561947891,"fUSD",-3292.56,0.0005863,120,"2024-03-27T17:52:27.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804051,1711561947901,"fUSD",-606.26,0.0005863,120,"2024-03-27T17:52:27.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804052,1711561947910,"fUSD",-2911.12,0.0005863,120,"2024-03-27T17:52:27.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804053,1711561947919,"fUSD",-4771.81,0.0005863,120,"2024-03-27T17:52:27.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804054,1711561947930,"fUSD",-1591.58,0.0005863,120,"2024-03-27T17:52:27.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804055,1711561947939,"fUSD",-8314.67,0.0005863,21,"2024-03-27T17:52:27.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804056,1711561947949,"fUSD",-515.6,0.0005863,120,"2024-03-27T17:52:27.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804057,1711561947959,"fUSD",-1246.89,0.0005863,120,"2024-03-27T17:52:27.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804058,1711561947970,"fUSD",-1689.16,0.0005863,120,"2024-03-27T17:52:27.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804059,1711561947980,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:27.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804060,1711561947989,"fUSD",-770.25,0.0005863,120,"2024-03-27T17:52:27.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804061,1711561947999,"fUSD",-8380.88,0.0005863,120,"2024-03-27T17:52:27.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804062,1711561948008,"fUSD",-2319.97,0.0005863,120,"2024-03-27T17:52:28.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804063,1711561948018,"fUSD",-614.46,0.0005863,120,"2024-03-27T17:52:28.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804064,1711561948028,"fUSD",-2989.36,0.0005863,120,"2024-03-27T17:52:28.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804065,1711561948038,"fUSD",-10959.62,0.0005863,120,"2024-03-27T17:52:28.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804066,1711561948047,"fUSD",-521.47,0.0005863,120,"2024-03-27T17:52:28.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804067,1711561948056,"fUSD",-2645.1,0.0005863,120,"2024-03-27T17:52:28.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804068,1711561948066,"fUSD",-758.38,0.0005863,120,"2024-03-27T17:52:28.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804069,1711561948075,"fUSD",-12744.26,0.0005863,120,"2024-03-27T17:52:28.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804070,1711561948085,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:28.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804071,1711561948094,"fUSD",-11517.5,0.0005863,120,"2024-03-27T17:52:28.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804072,1711561948103,"fUSD",-2628.59,0.0005863,120,"2024-03-27T17:52:28.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804073,1711561948113,"fUSD",-1981.45,0.0005863,120,"2024-03-27T17:52:28.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804074,1711561948123,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:28.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804075,1711561948132,"fUSD",-2618.9,0.0005863,120,"2024-03-27T17:52:28.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804076,1711561948141,"fUSD",-2635.65,0.0005863,120,"2024-03-27T17:52:28.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804077,1711561948150,"fUSD",-2440.72,0.0005863,120,"2024-03-27T17:52:28.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804078,1711561948160,"fUSD",-1641.2,0.0005863,120,"2024-03-27T17:52:28.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804079,1711561948169,"fUSD",-1422.66,0.0005863,120,"2024-03-27T17:52:28.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804080,1711561948180,"fUSD",-1953.26,0.0005863,120,"2024-03-27T17:52:28.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804081,1711561948189,"fUSD",-680.59,0.0005863,120,"2024-03-27T17:52:28.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804082,1711561948198,"fUSD",-851.11,0.0005863,120,"2024-03-27T17:52:28.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804083,1711561948207,"fUSD",-516.23,0.0005863,120,"2024-03-27T17:52:28.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804084,1711561948217,"fUSD",-4524.02,0.0005863,120,"2024-03-27T17:52:28.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804085,1711561948226,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:28.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804086,1711561948236,"fUSD",-833.36,0.0005863,120,"2024-03-27T17:52:28.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804087,1711561948245,"fUSD",-2147.51,0.0005863,120,"2024-03-27T17:52:28.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804088,1711561948254,"fUSD",-1200.4,0.0005863,120,"2024-03-27T17:52:28.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804089,1711561948263,"fUSD",-6977.94,0.0005863,120,"2024-03-27T17:52:28.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804090,1711561948272,"fUSD",-4994.03,0.0005863,120,"2024-03-27T17:52:28.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804091,1711561948282,"fUSD",-1826.97,0.0005863,120,"2024-03-27T17:52:28.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804092,1711561948291,"fUSD",-1042.58,0.0005863,120,"2024-03-27T17:52:28.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804093,1711561948301,"fUSD",-818.62,0.0005863,120,"2024-03-27T17:52:28.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804094,1711561948311,"fUSD",-1312.03,0.0005863,120,"2024-03-27T17:52:28.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804095,1711561948321,"fUSD",-1814.79,0.0005863,120,"2024-03-27T17:52:28.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804096,1711561948330,"fUSD",-1730.09,0.0005863,120,"2024-03-27T17:52:28.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804097,1711561948340,"fUSD",-3092.64,0.0005863,120,"2024-03-27T17:52:28.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804098,1711561948349,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:28.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804099,1711561948358,"fUSD",-3331.35,0.0005863,120,"2024-03-27T17:52:28.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804100,1711561948369,"fUSD",-1107.56,0.0005863,120,"2024-03-27T17:52:28.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804101,1711561948378,"fUSD",-1629.06,0.0005863,120,"2024-03-27T17:52:28.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804102,1711561948387,"fUSD",-858.06,0.0005863,120,"2024-03-27T17:52:28.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804103,1711561948397,"fUSD",-1926.96,0.0005863,120,"2024-03-27T17:52:28.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804104,1711561948407,"fUSD",-5998.21,0.0005863,120,"2024-03-27T17:52:28.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804105,1711561948417,"fUSD",-1276.61,0.0005863,120,"2024-03-27T17:52:28.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804106,1711561948426,"fUSD",-978.47,0.0005863,120,"2024-03-27T17:52:28.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804107,1711561948435,"fUSD",-1204.74,0.0005863,120,"2024-03-27T17:52:28.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804108,1711561948444,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:28.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804109,1711561948453,"fUSD",-1112.11,0.0005863,120,"2024-03-27T17:52:28.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804110,1711561948462,"fUSD",-500.0,0.0005863,120,"2024-03-27T17:52:28.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804111,1711561948472,"fUSD",-5147.59,0.0005863,120,"2024-03-27T17:52:28.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804112,1711561948482,"fUSD",-1278.89,0.0005863,120,"2024-03-27T17:52:28.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804113,1711561948491,"fUSD",-1257.45,0.0005863,120,"2024-03-27T17:52:28.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804114,1711561948500,"fUSD",-150.0,0.0005866,120,"2024-03-27T17:52:28.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804115,1711561948510,"fUSD",-150.19866873,0.00058674,77,"2024-03-27T17:52:28.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804116,1711561948520,"fUSD",-150.50617537,0.00058679,120,"2024-03-27T17:52:28.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804117,1711561948530,"fUSD",-150.50617537,0.00058689,120,"2024-03-27T17:52:28.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804118,1711561948540,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804119,1711561948550,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804120,1711561948561,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804121,1711561948570,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804122,1711561948580,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804123,1711561948590,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804124,1711561948600,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804125,1711561948609,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804126,1711561948618,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804127,1711561948628,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804128,1711561948637,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804129,1711561948647,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804130,1711561948657,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804131,1711561948666,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804132,1711561948676,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804133,1711561948685,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804134,1711561948695,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804135,1711561948704,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804136,1711561948714,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804137,1711561948723,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804138,1711561948733,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804139,1711561948742,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804140,1711561948751,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804141,1711561948761,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804142,1711561948770,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804143,1711561948780,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804144,1711561948790,"fUSD",-1155.14,0.00058749,120,"2024-03-27T17:52:28.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804145,1711561948799,"fUSD",-1155.1861304,0.00058749,120,"2024-03-27T17:52:28.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804146,1711561948809,"fUSD",-154.13724489,0.00058779,120,"2024-03-27T17:52:28.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804147,1711561948818,"fUSD",-157.032721,0.00058798,115,"2024-03-27T17:52:28.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804148,1711561948828,"fUSD",-150.0,0.000588,38,"2024-03-27T17:52:28.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804149,1711561948837,"fUSD",-152.91494694,0.00058837,120,"2024-03-27T17:52:28.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804150,1711561948847,"fUSD",-157.20206273,0.00058852,120,"2024-03-27T17:52:28.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804151,1711561948857,"fUSD",-318.86786748,0.00058881,120,"2024-03-27T17:52:28.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804152,1711561948867,"fUSD",-154.13724489,0.00058885,120,"2024-03-27T17:52:28.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804153,1711561948880,"fUSD",-327.0,0.00058888,30,"2024-03-27T17:52:28.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804154,1711561948891,"fUSD",-415.0,0.00058888,30,"2024-03-27T17:52:28.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804155,1711561948901,"fUSD",-1000.0,0.00058903,90,"2024-03-27T17:52:28.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804156,1711561948910,"fUSD",-500.0,0.00058903,90,"2024-03-27T17:52:28.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804157,1711561948921,"fUSD",-522.2,0.00058904,120,"2024-03-27T17:52:28.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804158,1711561948930,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:28.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804159,1711561948940,"fUSD",-537.42466318,0.00058904,120,"2024-03-27T17:52:28.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804160,1711561948950,"fUSD",-631.01,0.00058904,120,"2024-03-27T17:52:28.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804161,1711561948960,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:28.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804162,1711561948969,"fUSD",-530.38,0.00058904,120,"2024-03-27T17:52:28.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804163,1711561948978,"fUSD",-517.87,0.00058904,120,"2024-03-27T17:52:28.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804164,1711561948988,"fUSD",-736.48,0.00058904,120,"2024-03-27T17:52:28.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804165,1711561948997,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:28.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804166,1711561949007,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804167,1711561949017,"fUSD",-827.53,0.00058904,120,"2024-03-27T17:52:29.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804168,1711561949026,"fUSD",-1149.15,0.00058904,120,"2024-03-27T17:52:29.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804169,1711561949036,"fUSD",-683.71,0.00058904,120,"2024-03-27T17:52:29.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804170,1711561949046,"fUSD",-588.63,0.00058904,120,"2024-03-27T17:52:29.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804171,1711561949056,"fUSD",-1653.05,0.00058904,120,"2024-03-27T17:52:29.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804172,1711561949066,"fUSD",-721.85,0.00058904,120,"2024-03-27T17:52:29.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804173,1711561949075,"fUSD",-1272.4,0.00058904,120,"2024-03-27T17:52:29.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804174,1711561949085,"fUSD",-758.1,0.00058904,120,"2024-03-27T17:52:29.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804175,1711561949094,"fUSD",-751.34,0.00058904,120,"2024-03-27T17:52:29.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804176,1711561949103,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804177,1711561949112,"fUSD",-1106.66,0.00058904,120,"2024-03-27T17:52:29.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804178,1711561949122,"fUSD",-667.72,0.00058904,120,"2024-03-27T17:52:29.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804179,1711561949131,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804180,1711561949142,"fUSD",-546.53,0.00058904,120,"2024-03-27T17:52:29.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804181,1711561949152,"fUSD",-525.52,0.00058904,120,"2024-03-27T17:52:29.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804182,1711561949161,"fUSD",-1650.28,0.00058904,120,"2024-03-27T17:52:29.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804183,1711561949171,"fUSD",-319.43251006,0.00058904,120,"2024-03-27T17:52:29.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804184,1711561949180,"fUSD",-1208.64,0.00058904,120,"2024-03-27T17:52:29.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804185,1711561949189,"fUSD",-1675.07,0.00058904,120,"2024-03-27T17:52:29.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804186,1711561949199,"fUSD",-500.0,0.00058904,60,"2024-03-27T17:52:29.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804187,1711561949208,"fUSD",-875.05,0.00058904,120,"2024-03-27T17:52:29.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804188,1711561949217,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804189,1711561949227,"fUSD",-896.37,0.00058904,120,"2024-03-27T17:52:29.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804190,1711561949236,"fUSD",-526.04,0.00058904,120,"2024-03-27T17:52:29.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804191,1711561949246,"fUSD",-774.53,0.00058904,120,"2024-03-27T17:52:29.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804192,1711561949255,"fUSD",-623.96,0.00058904,120,"2024-03-27T17:52:29.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804193,1711561949265,"fUSD",-1500.57,0.00058904,120,"2024-03-27T17:52:29.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804194,1711561949274,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804195,1711561949284,"fUSD",-1293.46,0.00058904,120,"2024-03-27T17:52:29.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804196,1711561949293,"fUSD",-663.1,0.00058904,120,"2024-03-27T17:52:29.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804197,1711561949303,"fUSD",-591.57,0.00058904,120,"2024-03-27T17:52:29.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804198,1711561949311,"fUSD",-540.2,0.00058904,120,"2024-03-27T17:52:29.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804199,1711561949321,"fUSD",-550.59423723,0.00058904,120,"2024-03-27T17:52:29.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804200,1711561949331,"fUSD",-826.04,0.00058904,120,"2024-03-27T17:52:29.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804201,1711561949341,"fUSD",-802.7,0.00058904,120,"2024-03-27T17:52:29.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804202,1711561949351,"fUSD",-551.8,0.00058904,120,"2024-03-27T17:52:29.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804203,1711561949359,"fUSD",-792.47,0.00058904,120,"2024-03-27T17:52:29.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804204,1711561949368,"fUSD",-507.03,0.00058904,120,"2024-03-27T17:52:29.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804205,1711561949378,"fUSD",-814.62,0.00058904,120,"2024-03-27T17:52:29.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804206,1711561949388,"fUSD",-519.12,0.00058904,120,"2024-03-27T17:52:29.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804207,1711561949399,"fUSD",-553.94,0.00058904,120,"2024-03-27T17:52:29.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804208,1711561949408,"fUSD",-1363.26,0.00058904,120,"2024-03-27T17:52:29.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804209,1711561949417,"fUSD",-681.15,0.00058904,120,"2024-03-27T17:52:29.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804210,1711561949426,"fUSD",-1247.0,0.00058904,120,"2024-03-27T17:52:29.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804211,1711561949436,"fUSD",-828.0,0.00058904,120,"2024-03-27T17:52:29.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804212,1711561949446,"fUSD",-691.03,0.00058904,120,"2024-03-27T17:52:29.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804213,1711561949455,"fUSD",-907.95,0.00058904,120,"2024-03-27T17:52:29.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804214,1711561949465,"fUSD",-1943.45,0.00058904,120,"2024-03-27T17:52:29.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804215,1711561949475,"fUSD",-1363.72,0.00058904,120,"2024-03-27T17:52:29.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804216,1711561949484,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804217,1711561949494,"fUSD",-1264.66,0.00058904,120,"2024-03-27T17:52:29.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804218,1711561949504,"fUSD",-518.11,0.00058904,120,"2024-03-27T17:52:29.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804219,1711561949513,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804220,1711561949523,"fUSD",-785.6,0.00058904,120,"2024-03-27T17:52:29.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804221,1711561949534,"fUSD",-548.72,0.00058904,120,"2024-03-27T17:52:29.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804222,1711561949544,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804223,1711561949553,"fUSD",-533.96,0.00058904,120,"2024-03-27T17:52:29.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804224,1711561949563,"fUSD",-610.76,0.00058904,120,"2024-03-27T17:52:29.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804225,1711561949573,"fUSD",-292.16,0.00058904,120,"2024-03-27T17:52:29.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804226,1711561949582,"fUSD",-601.27,0.00058904,120,"2024-03-27T17:52:29.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804227,1711561949592,"fUSD",-619.35,0.00058904,120,"2024-03-27T17:52:29.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804228,1711561949601,"fUSD",-723.32,0.00058904,120,"2024-03-27T17:52:29.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804229,1711561949611,"fUSD",-658.94,0.00058904,30,"2024-03-27T17:52:29.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804230,1711561949621,"fUSD",-604.53,0.00058904,120,"2024-03-27T17:52:29.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804231,1711561949632,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804232,1711561949642,"fUSD",-627.6,0.00058904,120,"2024-03-27T17:52:29.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804233,1711561949651,"fUSD",-541.49,0.00058904,120,"2024-03-27T17:52:29.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804234,1711561949660,"fUSD",-525.41,0.00058904,120,"2024-03-27T17:52:29.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804235,1711561949670,"fUSD",-1259.13,0.00058904,120,"2024-03-27T17:52:29.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804236,1711561949680,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804237,1711561949690,"fUSD",-961.87,0.00058904,120,"2024-03-27T17:52:29.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804238,1711561949700,"fUSD",-1118.41,0.00058904,120,"2024-03-27T17:52:29.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804239,1711561949710,"fUSD",-1285.86,0.00058904,120,"2024-03-27T17:52:29.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804240,1711561949719,"fUSD",-653.33,0.00058904,120,"2024-03-27T17:52:29.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804241,1711561949729,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804242,1711561949739,"fUSD",-515.61,0.00058904,120,"2024-03-27T17:52:29.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804243,1711561949748,"fUSD",-881.34,0.00058904,120,"2024-03-27T17:52:29.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804244,1711561949759,"fUSD",-594.96,0.00058904,120,"2024-03-27T17:52:29.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804245,1711561949769,"fUSD",-635.55,0.00058904,120,"2024-03-27T17:52:29.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804246,1711561949779,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804247,1711561949789,"fUSD",-569.07,0.00058904,120,"2024-03-27T17:52:29.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804248,1711561949799,"fUSD",-513.81,0.00058904,120,"2024-03-27T17:52:29.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804249,1711561949808,"fUSD",-885.2,0.00058904,120,"2024-03-27T17:52:29.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804250,1711561949818,"fUSD",-507.05,0.00058904,120,"2024-03-27T17:52:29.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804251,1711561949828,"fUSD",-345.9,0.00058904,120,"2024-03-27T17:52:29.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804252,1711561949838,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804253,1711561949848,"fUSD",-969.37,0.00058904,120,"2024-03-27T17:52:29.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804254,1711561949857,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804255,1711561949866,"fUSD",-712.96,0.00058904,120,"2024-03-27T17:52:29.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804256,1711561949878,"fUSD",-607.67,0.00058904,120,"2024-03-27T17:52:29.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804257,1711561949888,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804258,1711561949904,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:29.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804259,1711561949914,"fUSD",-572.09,0.00058904,120,"2024-03-27T17:52:29.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804260,1711561949923,"fUSD",-633.56,0.00058904,120,"2024-03-27T17:52:29.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804261,1711561949934,"fUSD",-1276.08,0.00058904,120,"2024-03-27T17:52:29.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804262,1711561949944,"fUSD",-743.04,0.00058904,120,"2024-03-27T17:52:29.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804263,1711561949954,"fUSD",-994.38,0.00058904,120,"2024-03-27T17:52:29.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804264,1711561949964,"fUSD",-1464.37,0.00058904,120,"2024-03-27T17:52:29.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804265,1711561949973,"fUSD",-1308.17,0.00058904,120,"2024-03-27T17:52:29.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804266,1711561949983,"fUSD",-1966.83,0.00058904,120,"2024-03-27T17:52:29.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804267,1711561949993,"fUSD",-1167.58,0.00058904,120,"2024-03-27T17:52:29.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804268,1711561950004,"fUSD",-882.23,0.00058904,120,"2024-03-27T17:52:30.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804269,1711561950014,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804270,1711561950024,"fUSD",-939.99,0.00058904,120,"2024-03-27T17:52:30.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804271,1711561950034,"fUSD",-1680.42,0.00058904,120,"2024-03-27T17:52:30.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804272,1711561950044,"fUSD",-654.45,0.00058904,120,"2024-03-27T17:52:30.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804273,1711561950055,"fUSD",-1090.78,0.00058904,120,"2024-03-27T17:52:30.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804274,1711561950065,"fUSD",-5693.99,0.00058904,120,"2024-03-27T17:52:30.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804275,1711561950075,"fUSD",-2767.8,0.00058904,120,"2024-03-27T17:52:30.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804276,1711561950086,"fUSD",-631.11,0.00058904,120,"2024-03-27T17:52:30.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804277,1711561950098,"fUSD",-638.94,0.00058904,120,"2024-03-27T17:52:30.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804278,1711561950109,"fUSD",-1880.06,0.00058904,120,"2024-03-27T17:52:30.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804279,1711561950120,"fUSD",-3576.66,0.00058904,120,"2024-03-27T17:52:30.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804280,1711561950130,"fUSD",-1154.81,0.00058904,120,"2024-03-27T17:52:30.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804281,1711561950143,"fUSD",-597.69,0.00058904,120,"2024-03-27T17:52:30.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804282,1711561950153,"fUSD",-11680.99,0.00058904,120,"2024-03-27T17:52:30.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804283,1711561950163,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804284,1711561950172,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804285,1711561950364,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804286,1711561950374,"fUSD",-820.32,0.00058904,120,"2024-03-27T17:52:30.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804287,1711561950383,"fUSD",-4891.01,0.00058904,120,"2024-03-27T17:52:30.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804288,1711561950393,"fUSD",-2266.19,0.00058904,120,"2024-03-27T17:52:30.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804289,1711561950402,"fUSD",-4319.88,0.00058904,120,"2024-03-27T17:52:30.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804290,1711561950412,"fUSD",-638.01,0.00058904,120,"2024-03-27T17:52:30.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804291,1711561950421,"fUSD",-1948.43,0.00058904,120,"2024-03-27T17:52:30.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804292,1711561950430,"fUSD",-594.89,0.00058904,120,"2024-03-27T17:52:30.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804293,1711561950441,"fUSD",-58191.63,0.00058904,120,"2024-03-27T17:52:30.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804294,1711561950450,"fUSD",-4872.06,0.00058904,120,"2024-03-27T17:52:30.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804295,1711561950460,"fUSD",-25819.15,0.00058904,120,"2024-03-27T17:52:30.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804296,1711561950469,"fUSD",-916.42,0.00058904,120,"2024-03-27T17:52:30.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804297,1711561950478,"fUSD",-672.12,0.00058904,120,"2024-03-27T17:52:30.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804298,1711561950487,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804299,1711561950497,"fUSD",-2822.64,0.00058904,120,"2024-03-27T17:52:30.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804300,1711561950507,"fUSD",-5739.01,0.00058904,120,"2024-03-27T17:52:30.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804301,1711561950516,"fUSD",-1773.91,0.00058904,120,"2024-03-27T17:52:30.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804302,1711561950525,"fUSD",-1599.36,0.00058904,120,"2024-03-27T17:52:30.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804303,1711561950535,"fUSD",-7896.21,0.00058904,120,"2024-03-27T17:52:30.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804304,1711561950545,"fUSD",-580.5,0.00058904,120,"2024-03-27T17:52:30.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804305,1711561950555,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804306,1711561950565,"fUSD",-702.31,0.00058904,120,"2024-03-27T17:52:30.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804307,1711561950574,"fUSD",-4077.6,0.00058904,120,"2024-03-27T17:52:30.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804308,1711561950583,"fUSD",-962.02,0.00058904,120,"2024-03-27T17:52:30.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804309,1711561950593,"fUSD",-1910.86,0.00058904,120,"2024-03-27T17:52:30.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804310,1711561950603,"fUSD",-1981.61,0.00058904,120,"2024-03-27T17:52:30.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804311,1711561950612,"fUSD",-993.68,0.00058904,120,"2024-03-27T17:52:30.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804312,1711561950623,"fUSD",-1310.9,0.00058904,120,"2024-03-27T17:52:30.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804313,1711561950634,"fUSD",-5861.79,0.00058904,120,"2024-03-27T17:52:30.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804314,1711561950644,"fUSD",-861.74,0.00058904,120,"2024-03-27T17:52:30.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804315,1711561950654,"fUSD",-3868.28,0.00058904,120,"2024-03-27T17:52:30.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804316,1711561950663,"fUSD",-4602.46,0.00058904,120,"2024-03-27T17:52:30.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804317,1711561950673,"fUSD",-2285.5,0.00058904,120,"2024-03-27T17:52:30.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804318,1711561950682,"fUSD",-2663.41,0.00058904,120,"2024-03-27T17:52:30.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804319,1711561950692,"fUSD",-7201.79,0.00058904,120,"2024-03-27T17:52:30.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804320,1711561950701,"fUSD",-1041.92,0.00058904,120,"2024-03-27T17:52:30.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804321,1711561950711,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804322,1711561950720,"fUSD",-2054.16,0.00058904,120,"2024-03-27T17:52:30.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804323,1711561950730,"fUSD",-18909.02,0.00058904,120,"2024-03-27T17:52:30.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804324,1711561950739,"fUSD",-1431.94,0.00058904,120,"2024-03-27T17:52:30.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804325,1711561950748,"fUSD",-1528.43,0.00058904,120,"2024-03-27T17:52:30.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804326,1711561950758,"fUSD",-1715.09,0.00058904,120,"2024-03-27T17:52:30.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804327,1711561950767,"fUSD",-543.42,0.00058904,120,"2024-03-27T17:52:30.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804328,1711561950776,"fUSD",-836.18,0.00058904,120,"2024-03-27T17:52:30.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804329,1711561950785,"fUSD",-2529.3,0.00058904,120,"2024-03-27T17:52:30.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804330,1711561950794,"fUSD",-1204.05,0.00058904,120,"2024-03-27T17:52:30.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804331,1711561950804,"fUSD",-882.15,0.00058904,120,"2024-03-27T17:52:30.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804332,1711561950814,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804333,1711561950823,"fUSD",-1890.07,0.00058904,120,"2024-03-27T17:52:30.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804334,1711561950832,"fUSD",-1395.77,0.00058904,120,"2024-03-27T17:52:30.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804335,1711561950842,"fUSD",-22066.4,0.00058904,120,"2024-03-27T17:52:30.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804336,1711561950851,"fUSD",-9133.29,0.00058904,120,"2024-03-27T17:52:30.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804337,1711561950862,"fUSD",-3276.54,0.00058904,120,"2024-03-27T17:52:30.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804338,1711561950873,"fUSD",-3779.21,0.00058904,120,"2024-03-27T17:52:30.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804339,1711561950882,"fUSD",-505.39,0.00058904,120,"2024-03-27T17:52:30.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804340,1711561950897,"fUSD",-1407.53,0.00058904,120,"2024-03-27T17:52:30.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804341,1711561950907,"fUSD",-1780.21,0.00058904,120,"2024-03-27T17:52:30.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804342,1711561950916,"fUSD",-744.71,0.00058904,120,"2024-03-27T17:52:30.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804343,1711561950926,"fUSD",-3375.62,0.00058904,120,"2024-03-27T17:52:30.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804344,1711561950936,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:30.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804345,1711561950946,"fUSD",-1245.33,0.00058904,120,"2024-03-27T17:52:30.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804346,1711561950955,"fUSD",-825.22,0.00058904,120,"2024-03-27T17:52:30.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804347,1711561950965,"fUSD",-2499.0,0.00058904,120,"2024-03-27T17:52:30.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804348,1711561950975,"fUSD",-1139.82,0.00058904,120,"2024-03-27T17:52:30.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804349,1711561950984,"fUSD",-3390.46,0.00058904,120,"2024-03-27T17:52:30.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804350,1711561950995,"fUSD",-2297.82,0.00058904,120,"2024-03-27T17:52:30.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804351,1711561951005,"fUSD",-36215.98,0.00058904,120,"2024-03-27T17:52:31.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804352,1711561951015,"fUSD",-2115.9,0.00058904,120,"2024-03-27T17:52:31.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804353,1711561951024,"fUSD",-166.04467278,0.00058904,120,"2024-03-27T17:52:31.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804354,1711561951033,"fUSD",-504.0,0.00058904,120,"2024-03-27T17:52:31.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804355,1711561951043,"fUSD",-635.43,0.00058904,120,"2024-03-27T17:52:31.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804356,1711561951054,"fUSD",-509.72,0.00058904,7,"2024-03-27T17:52:31.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804357,1711561951063,"fUSD",-1985.21,0.00058904,120,"2024-03-27T17:52:31.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804358,1711561951073,"fUSD",-4093.44,0.00058904,120,"2024-03-27T17:52:31.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804359,1711561951082,"fUSD",-598.33,0.00058904,120,"2024-03-27T17:52:31.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804360,1711561951091,"fUSD",-3703.02,0.00058904,120,"2024-03-27T17:52:31.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804361,1711561951101,"fUSD",-3170.6,0.00058904,120,"2024-03-27T17:52:31.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804362,1711561951110,"fUSD",-4518.78,0.00058904,120,"2024-03-27T17:52:31.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804363,1711561951119,"fUSD",-816.34,0.00058904,120,"2024-03-27T17:52:31.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804364,1711561951130,"fUSD",-550.58,0.00058904,120,"2024-03-27T17:52:31.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804365,1711561951140,"fUSD",-5597.96,0.00058904,120,"2024-03-27T17:52:31.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804366,1711561951150,"fUSD",-3365.42,0.00058904,120,"2024-03-27T17:52:31.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804367,1711561951159,"fUSD",-1850.45,0.00058904,120,"2024-03-27T17:52:31.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804368,1711561951170,"fUSD",-1437.25,0.00058904,120,"2024-03-27T17:52:31.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804369,1711561951180,"fUSD",-543.16,0.00058904,120,"2024-03-27T17:52:31.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804370,1711561951189,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:31.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804371,1711561951199,"fUSD",-13261.96,0.00058904,120,"2024-03-27T17:52:31.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804372,1711561951209,"fUSD",-2460.7,0.00058904,120,"2024-03-27T17:52:31.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804373,1711561951219,"fUSD",-688.55,0.00058904,120,"2024-03-27T17:52:31.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804374,1711561951228,"fUSD",-1308.22,0.00058904,120,"2024-03-27T17:52:31.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804375,1711561951238,"fUSD",-1655.41,0.00058904,120,"2024-03-27T17:52:31.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804376,1711561951247,"fUSD",-183.08253421,0.00058904,120,"2024-03-27T17:52:31.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804377,1711561951257,"fUSD",-3292.56,0.00058904,120,"2024-03-27T17:52:31.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804378,1711561951267,"fUSD",-606.26,0.00058904,120,"2024-03-27T17:52:31.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804379,1711561951277,"fUSD",-2911.12,0.00058904,120,"2024-03-27T17:52:31.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804380,1711561951286,"fUSD",-4771.81,0.00058904,120,"2024-03-27T17:52:31.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804381,1711561951295,"fUSD",-1591.58,0.00058904,120,"2024-03-27T17:52:31.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804382,1711561951305,"fUSD",-8314.67,0.00058904,21,"2024-03-27T17:52:31.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804383,1711561951315,"fUSD",-515.6,0.00058904,120,"2024-03-27T17:52:31.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804384,1711561951324,"fUSD",-1246.89,0.00058904,120,"2024-03-27T17:52:31.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804385,1711561951334,"fUSD",-1689.16,0.00058904,120,"2024-03-27T17:52:31.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804386,1711561951343,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:31.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804387,1711561951353,"fUSD",-770.25,0.00058904,120,"2024-03-27T17:52:31.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804388,1711561951362,"fUSD",-8380.88,0.00058904,120,"2024-03-27T17:52:31.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804389,1711561951371,"fUSD",-614.46,0.00058904,120,"2024-03-27T17:52:31.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804390,1711561951381,"fUSD",-2989.36,0.00058904,120,"2024-03-27T17:52:31.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804391,1711561951391,"fUSD",-10959.62,0.00058904,120,"2024-03-27T17:52:31.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804392,1711561951401,"fUSD",-521.47,0.00058904,120,"2024-03-27T17:52:31.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804393,1711561951412,"fUSD",-2645.1,0.00058904,120,"2024-03-27T17:52:31.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804394,1711561951422,"fUSD",-758.38,0.00058904,120,"2024-03-27T17:52:31.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804395,1711561951431,"fUSD",-12744.26,0.00058904,120,"2024-03-27T17:52:31.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804396,1711561951440,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:31.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804397,1711561951450,"fUSD",-11517.5,0.00058904,120,"2024-03-27T17:52:31.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804398,1711561951459,"fUSD",-2628.59,0.00058904,120,"2024-03-27T17:52:31.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804399,1711561951468,"fUSD",-1981.45,0.00058904,120,"2024-03-27T17:52:31.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804400,1711561951478,"fUSD",-490.53591849,0.00058904,120,"2024-03-27T17:52:31.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804401,1711561951487,"fUSD",-2618.9,0.00058904,120,"2024-03-27T17:52:31.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804402,1711561951496,"fUSD",-2635.65,0.00058904,120,"2024-03-27T17:52:31.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804403,1711561951505,"fUSD",-2440.72,0.00058904,120,"2024-03-27T17:52:31.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804404,1711561951514,"fUSD",-1641.2,0.00058904,120,"2024-03-27T17:52:31.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804405,1711561951524,"fUSD",-1422.66,0.00058904,120,"2024-03-27T17:52:31.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804406,1711561951535,"fUSD",-1953.26,0.00058904,120,"2024-03-27T17:52:31.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804407,1711561951544,"fUSD",-680.59,0.00058904,120,"2024-03-27T17:52:31.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804408,1711561951553,"fUSD",-851.11,0.00058904,120,"2024-03-27T17:52:31.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804409,1711561951563,"fUSD",-516.23,0.00058904,120,"2024-03-27T17:52:31.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804410,1711561951572,"fUSD",-4524.02,0.00058904,120,"2024-03-27T17:52:31.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804411,1711561951582,"fUSD",-611.03691612,0.00058904,120,"2024-03-27T17:52:31.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804412,1711561951591,"fUSD",-833.36,0.00058904,120,"2024-03-27T17:52:31.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804413,1711561951600,"fUSD",-2147.51,0.00058904,120,"2024-03-27T17:52:31.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804414,1711561951609,"fUSD",-1200.4,0.00058904,120,"2024-03-27T17:52:31.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804415,1711561951618,"fUSD",-6977.94,0.00058904,120,"2024-03-27T17:52:31.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804416,1711561951628,"fUSD",-4994.03,0.00058904,120,"2024-03-27T17:52:31.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804417,1711561951638,"fUSD",-1826.97,0.00058904,120,"2024-03-27T17:52:31.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804418,1711561951649,"fUSD",-1042.58,0.00058904,120,"2024-03-27T17:52:31.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804419,1711561951659,"fUSD",-818.62,0.00058904,120,"2024-03-27T17:52:31.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804420,1711561951668,"fUSD",-1312.03,0.00058904,120,"2024-03-27T17:52:31.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804421,1711561951678,"fUSD",-1814.79,0.00058904,120,"2024-03-27T17:52:31.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804422,1711561951687,"fUSD",-1730.09,0.00058904,120,"2024-03-27T17:52:31.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804423,1711561951697,"fUSD",-3092.64,0.00058904,120,"2024-03-27T17:52:31.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804424,1711561951706,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:31.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804425,1711561951716,"fUSD",-3331.35,0.00058904,120,"2024-03-27T17:52:31.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804426,1711561951725,"fUSD",-1107.56,0.00058904,120,"2024-03-27T17:52:31.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804427,1711561951734,"fUSD",-1629.06,0.00058904,120,"2024-03-27T17:52:31.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804428,1711561951743,"fUSD",-858.06,0.00058904,120,"2024-03-27T17:52:31.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804429,1711561951753,"fUSD",-1926.96,0.00058904,120,"2024-03-27T17:52:31.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804430,1711561951762,"fUSD",-5998.21,0.00058904,120,"2024-03-27T17:52:31.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804431,1711561951772,"fUSD",-1276.61,0.00058904,120,"2024-03-27T17:52:31.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804432,1711561951782,"fUSD",-978.47,0.00058904,120,"2024-03-27T17:52:31.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804433,1711561951791,"fUSD",-1204.74,0.00058904,120,"2024-03-27T17:52:31.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804434,1711561951800,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:31.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804435,1711561951810,"fUSD",-1112.11,0.00058904,120,"2024-03-27T17:52:31.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804436,1711561951819,"fUSD",-500.0,0.00058904,120,"2024-03-27T17:52:31.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804437,1711561951829,"fUSD",-5147.59,0.00058904,120,"2024-03-27T17:52:31.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804438,1711561951839,"fUSD",-1278.89,0.00058904,120,"2024-03-27T17:52:31.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804439,1711561951848,"fUSD",-9591.799595,0.00058946,30,"2024-03-27T17:52:31.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804440,1711561951858,"fUSD",-4795.899798,0.00058946,30,"2024-03-27T17:52:31.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804441,1711561951867,"fUSD",-4795.899797,0.00058946,30,"2024-03-27T17:52:31.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804442,1711561951878,"fUSD",-318.86786748,0.00058957,120,"2024-03-27T17:52:31.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804443,1711561951893,"fUSD",-9721.94026,0.0005897,21,"2024-03-27T17:52:31.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804444,1711561951902,"fUSD",-334.81026815,0.00058998,120,"2024-03-27T17:52:31.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804445,1711561951911,"fUSD",-1000.0,0.00059,120,"2024-03-27T17:52:31.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804446,1711561951922,"fUSD",-1847.39154098,0.00059,120,"2024-03-27T17:52:31.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804447,1711561951931,"fUSD",-300.0,0.00059,61,"2024-03-27T17:52:31.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804448,1711561951940,"fUSD",-600.0,0.00059,60,"2024-03-27T17:52:31.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804449,1711561951950,"fUSD",-160000.0,0.00059,30,"2024-03-27T17:52:31.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804450,1711561951960,"fUSD",-1073.0,0.00059,60,"2024-03-27T17:52:31.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804451,1711561951970,"fUSD",-236666.75434319,0.00059,120,"2024-03-27T17:52:31.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804452,1711561951979,"fUSD",-394.41,0.00059,14,"2024-03-27T17:52:31.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804453,1711561951988,"fUSD",-460.07,0.00059,30,"2024-03-27T17:52:31.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804454,1711561951997,"fUSD",-5056.51492563,0.00059019,120,"2024-03-27T17:52:31.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804455,1711561952007,"fUSD",-2297.87115028,0.00059019,120,"2024-03-27T17:52:32.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804456,1711561952016,"fUSD",-745.54344938,0.00059019,120,"2024-03-27T17:52:32.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804457,1711561952025,"fUSD",-2121.19438282,0.00059019,120,"2024-03-27T17:52:32.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804458,1711561952035,"fUSD",-170.89924236,0.00059028,120,"2024-03-27T17:52:32.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804459,1711561952045,"fUSD",-150.50617537,0.00059052,120,"2024-03-27T17:52:32.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804460,1711561952054,"fUSD",-150.0,0.0005906,120,"2024-03-27T17:52:32.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804461,1711561952063,"fUSD",-153.33171328,0.00059072,120,"2024-03-27T17:52:32.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804462,1711561952073,"fUSD",-150.19866873,0.00059091,79,"2024-03-27T17:52:32.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804463,1711561952082,"fUSD",-150.0,0.000591,13,"2024-03-27T17:52:32.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804464,1711561952092,"fUSD",-193.5851613,0.00059138,2,"2024-03-27T17:52:32.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804465,1711561952102,"fUSD",-2884.23528,0.00059138,2,"2024-03-27T17:52:32.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804466,1711561952111,"fUSD",-318.86786748,0.00059142,120,"2024-03-27T17:52:32.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804467,1711561952120,"fUSD",-7142.36445864,0.00059163,15,"2024-03-27T17:52:32.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804468,1711561952130,"fUSD",-522.2,0.00059178,120,"2024-03-27T17:52:32.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804469,1711561952139,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804470,1711561952149,"fUSD",-631.01,0.00059178,120,"2024-03-27T17:52:32.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804471,1711561952158,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804472,1711561952167,"fUSD",-530.38,0.00059178,120,"2024-03-27T17:52:32.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804473,1711561952176,"fUSD",-517.87,0.00059178,120,"2024-03-27T17:52:32.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804474,1711561952185,"fUSD",-736.48,0.00059178,120,"2024-03-27T17:52:32.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804475,1711561952195,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804476,1711561952204,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804477,1711561952213,"fUSD",-827.53,0.00059178,120,"2024-03-27T17:52:32.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804478,1711561952222,"fUSD",-1149.15,0.00059178,120,"2024-03-27T17:52:32.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804479,1711561952232,"fUSD",-683.71,0.00059178,120,"2024-03-27T17:52:32.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804480,1711561952241,"fUSD",-588.63,0.00059178,120,"2024-03-27T17:52:32.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804481,1711561952250,"fUSD",-1653.05,0.00059178,120,"2024-03-27T17:52:32.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804482,1711561952259,"fUSD",-721.85,0.00059178,120,"2024-03-27T17:52:32.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804483,1711561952269,"fUSD",-1272.4,0.00059178,120,"2024-03-27T17:52:32.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804484,1711561952278,"fUSD",-758.1,0.00059178,120,"2024-03-27T17:52:32.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804485,1711561952288,"fUSD",-751.34,0.00059178,120,"2024-03-27T17:52:32.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804486,1711561952297,"fUSD",-453.51595402,0.00059178,120,"2024-03-27T17:52:32.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804487,1711561952306,"fUSD",-1106.66,0.00059178,120,"2024-03-27T17:52:32.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804488,1711561952316,"fUSD",-667.72,0.00059178,120,"2024-03-27T17:52:32.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804489,1711561952325,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804490,1711561952335,"fUSD",-546.53,0.00059178,120,"2024-03-27T17:52:32.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804491,1711561952344,"fUSD",-525.52,0.00059178,120,"2024-03-27T17:52:32.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804492,1711561952353,"fUSD",-1650.28,0.00059178,120,"2024-03-27T17:52:32.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804493,1711561952362,"fUSD",-1208.64,0.00059178,120,"2024-03-27T17:52:32.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804494,1711561952371,"fUSD",-1675.07,0.00059178,120,"2024-03-27T17:52:32.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804495,1711561952381,"fUSD",-500.0,0.00059178,60,"2024-03-27T17:52:32.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804496,1711561952390,"fUSD",-875.05,0.00059178,120,"2024-03-27T17:52:32.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804497,1711561952401,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804498,1711561952410,"fUSD",-896.37,0.00059178,120,"2024-03-27T17:52:32.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804499,1711561952420,"fUSD",-526.04,0.00059178,120,"2024-03-27T17:52:32.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804500,1711561952429,"fUSD",-774.53,0.00059178,120,"2024-03-27T17:52:32.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804501,1711561952438,"fUSD",-623.96,0.00059178,120,"2024-03-27T17:52:32.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804502,1711561952448,"fUSD",-1500.57,0.00059178,120,"2024-03-27T17:52:32.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804503,1711561952458,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804504,1711561952467,"fUSD",-1293.46,0.00059178,120,"2024-03-27T17:52:32.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804505,1711561952477,"fUSD",-663.1,0.00059178,120,"2024-03-27T17:52:32.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804506,1711561952487,"fUSD",-591.57,0.00059178,120,"2024-03-27T17:52:32.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804507,1711561952496,"fUSD",-540.2,0.00059178,120,"2024-03-27T17:52:32.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804508,1711561952506,"fUSD",-826.04,0.00059178,120,"2024-03-27T17:52:32.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804509,1711561952515,"fUSD",-802.7,0.00059178,120,"2024-03-27T17:52:32.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804510,1711561952525,"fUSD",-551.8,0.00059178,120,"2024-03-27T17:52:32.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804511,1711561952535,"fUSD",-792.47,0.00059178,120,"2024-03-27T17:52:32.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804512,1711561952544,"fUSD",-507.03,0.00059178,120,"2024-03-27T17:52:32.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804513,1711561952553,"fUSD",-814.62,0.00059178,120,"2024-03-27T17:52:32.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804514,1711561952563,"fUSD",-519.12,0.00059178,120,"2024-03-27T17:52:32.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804515,1711561952573,"fUSD",-553.94,0.00059178,120,"2024-03-27T17:52:32.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804516,1711561952582,"fUSD",-1363.26,0.00059178,120,"2024-03-27T17:52:32.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804517,1711561952591,"fUSD",-681.15,0.00059178,120,"2024-03-27T17:52:32.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804518,1711561952600,"fUSD",-1247.0,0.00059178,120,"2024-03-27T17:52:32.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804519,1711561952609,"fUSD",-828.0,0.00059178,120,"2024-03-27T17:52:32.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804520,1711561952619,"fUSD",-691.03,0.00059178,120,"2024-03-27T17:52:32.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804521,1711561952628,"fUSD",-907.95,0.00059178,120,"2024-03-27T17:52:32.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804522,1711561952638,"fUSD",-1943.45,0.00059178,120,"2024-03-27T17:52:32.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804523,1711561952648,"fUSD",-1363.72,0.00059178,120,"2024-03-27T17:52:32.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804524,1711561952658,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804525,1711561952667,"fUSD",-1264.66,0.00059178,120,"2024-03-27T17:52:32.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804526,1711561952676,"fUSD",-518.11,0.00059178,120,"2024-03-27T17:52:32.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804527,1711561952685,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804528,1711561952694,"fUSD",-785.6,0.00059178,120,"2024-03-27T17:52:32.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804529,1711561952704,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804530,1711561952713,"fUSD",-533.96,0.00059178,120,"2024-03-27T17:52:32.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804531,1711561952722,"fUSD",-610.76,0.00059178,120,"2024-03-27T17:52:32.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804532,1711561952732,"fUSD",-601.27,0.00059178,120,"2024-03-27T17:52:32.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804533,1711561952741,"fUSD",-619.35,0.00059178,120,"2024-03-27T17:52:32.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804534,1711561952750,"fUSD",-723.32,0.00059178,120,"2024-03-27T17:52:32.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804535,1711561952759,"fUSD",-658.94,0.00059178,30,"2024-03-27T17:52:32.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804536,1711561952768,"fUSD",-604.53,0.00059178,120,"2024-03-27T17:52:32.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804537,1711561952778,"fUSD",-410.4,0.00059178,120,"2024-03-27T17:52:32.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804538,1711561952787,"fUSD",-627.6,0.00059178,120,"2024-03-27T17:52:32.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804539,1711561952796,"fUSD",-541.49,0.00059178,120,"2024-03-27T17:52:32.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804540,1711561952807,"fUSD",-525.41,0.00059178,120,"2024-03-27T17:52:32.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804541,1711561952816,"fUSD",-1259.13,0.00059178,120,"2024-03-27T17:52:32.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804542,1711561952825,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804543,1711561952834,"fUSD",-961.87,0.00059178,120,"2024-03-27T17:52:32.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804544,1711561952843,"fUSD",-1118.41,0.00059178,120,"2024-03-27T17:52:32.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804545,1711561952852,"fUSD",-1285.86,0.00059178,120,"2024-03-27T17:52:32.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804546,1711561952861,"fUSD",-653.33,0.00059178,120,"2024-03-27T17:52:32.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804547,1711561952871,"fUSD",-439.96,0.00059178,120,"2024-03-27T17:52:32.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804548,1711561952881,"fUSD",-515.61,0.00059178,120,"2024-03-27T17:52:32.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804549,1711561952895,"fUSD",-881.34,0.00059178,120,"2024-03-27T17:52:32.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804550,1711561952904,"fUSD",-594.96,0.00059178,120,"2024-03-27T17:52:32.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804551,1711561952914,"fUSD",-635.55,0.00059178,120,"2024-03-27T17:52:32.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804552,1711561952925,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804553,1711561952935,"fUSD",-569.07,0.00059178,120,"2024-03-27T17:52:32.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804554,1711561952945,"fUSD",-513.81,0.00059178,120,"2024-03-27T17:52:32.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804555,1711561952955,"fUSD",-885.2,0.00059178,120,"2024-03-27T17:52:32.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804556,1711561952965,"fUSD",-507.05,0.00059178,120,"2024-03-27T17:52:32.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804557,1711561952975,"fUSD",-345.9,0.00059178,120,"2024-03-27T17:52:32.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804558,1711561952984,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:32.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804559,1711561952994,"fUSD",-969.37,0.00059178,120,"2024-03-27T17:52:32.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804560,1711561953003,"fUSD",-712.96,0.00059178,120,"2024-03-27T17:52:33.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804561,1711561953012,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804562,1711561953021,"fUSD",-607.67,0.00059178,120,"2024-03-27T17:52:33.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804563,1711561953030,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804564,1711561953040,"fUSD",-631.34,0.00059178,120,"2024-03-27T17:52:33.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804565,1711561953050,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804566,1711561953061,"fUSD",-572.09,0.00059178,120,"2024-03-27T17:52:33.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804567,1711561953070,"fUSD",-633.56,0.00059178,120,"2024-03-27T17:52:33.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804568,1711561953079,"fUSD",-1276.08,0.00059178,120,"2024-03-27T17:52:33.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804569,1711561953089,"fUSD",-743.04,0.00059178,120,"2024-03-27T17:52:33.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804570,1711561953098,"fUSD",-994.38,0.00059178,120,"2024-03-27T17:52:33.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804571,1711561953107,"fUSD",-1464.37,0.00059178,120,"2024-03-27T17:52:33.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804572,1711561953116,"fUSD",-1308.17,0.00059178,120,"2024-03-27T17:52:33.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804573,1711561953126,"fUSD",-1966.83,0.00059178,120,"2024-03-27T17:52:33.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804574,1711561953136,"fUSD",-1167.58,0.00059178,120,"2024-03-27T17:52:33.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804575,1711561953145,"fUSD",-882.23,0.00059178,120,"2024-03-27T17:52:33.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804576,1711561953154,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804577,1711561953164,"fUSD",-939.99,0.00059178,120,"2024-03-27T17:52:33.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804578,1711561953174,"fUSD",-1680.42,0.00059178,120,"2024-03-27T17:52:33.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804579,1711561953183,"fUSD",-654.45,0.00059178,120,"2024-03-27T17:52:33.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804580,1711561953192,"fUSD",-1090.78,0.00059178,120,"2024-03-27T17:52:33.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804581,1711561953201,"fUSD",-5693.99,0.00059178,120,"2024-03-27T17:52:33.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804582,1711561953210,"fUSD",-2767.8,0.00059178,120,"2024-03-27T17:52:33.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804583,1711561953220,"fUSD",-631.11,0.00059178,120,"2024-03-27T17:52:33.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804584,1711561953229,"fUSD",-638.94,0.00059178,120,"2024-03-27T17:52:33.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804585,1711561953238,"fUSD",-1880.06,0.00059178,120,"2024-03-27T17:52:33.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804586,1711561953248,"fUSD",-3576.66,0.00059178,120,"2024-03-27T17:52:33.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804587,1711561953257,"fUSD",-1154.81,0.00059178,120,"2024-03-27T17:52:33.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804588,1711561953266,"fUSD",-597.69,0.00059178,120,"2024-03-27T17:52:33.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804589,1711561953275,"fUSD",-11680.99,0.00059178,120,"2024-03-27T17:52:33.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804590,1711561953284,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804591,1711561953294,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804592,1711561953303,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804593,1711561953312,"fUSD",-820.32,0.00059178,120,"2024-03-27T17:52:33.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804594,1711561953322,"fUSD",-4891.01,0.00059178,120,"2024-03-27T17:52:33.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804595,1711561953331,"fUSD",-2266.19,0.00059178,120,"2024-03-27T17:52:33.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804596,1711561953340,"fUSD",-4319.88,0.00059178,120,"2024-03-27T17:52:33.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804597,1711561953349,"fUSD",-638.01,0.00059178,120,"2024-03-27T17:52:33.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804598,1711561953358,"fUSD",-1948.43,0.00059178,120,"2024-03-27T17:52:33.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804599,1711561953367,"fUSD",-594.89,0.00059178,120,"2024-03-27T17:52:33.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804600,1711561953377,"fUSD",-58191.63,0.00059178,120,"2024-03-27T17:52:33.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804601,1711561953387,"fUSD",-4872.06,0.00059178,120,"2024-03-27T17:52:33.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804602,1711561953397,"fUSD",-25819.15,0.00059178,120,"2024-03-27T17:52:33.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804603,1711561953406,"fUSD",-916.42,0.00059178,120,"2024-03-27T17:52:33.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804604,1711561953414,"fUSD",-672.12,0.00059178,120,"2024-03-27T17:52:33.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804605,1711561953424,"fUSD",-172.82730161,0.00059178,120,"2024-03-27T17:52:33.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804606,1711561953433,"fUSD",-2822.64,0.00059178,120,"2024-03-27T17:52:33.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804607,1711561953442,"fUSD",-5739.01,0.00059178,120,"2024-03-27T17:52:33.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804608,1711561953453,"fUSD",-1773.91,0.00059178,120,"2024-03-27T17:52:33.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804609,1711561953462,"fUSD",-1599.36,0.00059178,120,"2024-03-27T17:52:33.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804610,1711561953471,"fUSD",-7896.21,0.00059178,120,"2024-03-27T17:52:33.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804611,1711561953481,"fUSD",-580.5,0.00059178,120,"2024-03-27T17:52:33.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804612,1711561953490,"fUSD",-168.59092516,0.00059178,120,"2024-03-27T17:52:33.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804613,1711561953499,"fUSD",-702.31,0.00059178,120,"2024-03-27T17:52:33.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804614,1711561953508,"fUSD",-4077.6,0.00059178,120,"2024-03-27T17:52:33.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804615,1711561953517,"fUSD",-962.02,0.00059178,120,"2024-03-27T17:52:33.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804616,1711561953526,"fUSD",-1910.86,0.00059178,120,"2024-03-27T17:52:33.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804617,1711561953535,"fUSD",-1981.61,0.00059178,120,"2024-03-27T17:52:33.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804618,1711561953544,"fUSD",-993.68,0.00059178,120,"2024-03-27T17:52:33.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804619,1711561953552,"fUSD",-1310.9,0.00059178,120,"2024-03-27T17:52:33.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804620,1711561953562,"fUSD",-5861.79,0.00059178,120,"2024-03-27T17:52:33.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804621,1711561953570,"fUSD",-861.74,0.00059178,120,"2024-03-27T17:52:33.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804622,1711561953579,"fUSD",-3868.28,0.00059178,120,"2024-03-27T17:52:33.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804623,1711561953588,"fUSD",-4602.46,0.00059178,120,"2024-03-27T17:52:33.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804624,1711561953597,"fUSD",-2285.5,0.00059178,120,"2024-03-27T17:52:33.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804625,1711561953606,"fUSD",-2663.41,0.00059178,120,"2024-03-27T17:52:33.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804626,1711561953615,"fUSD",-7201.79,0.00059178,120,"2024-03-27T17:52:33.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804627,1711561953625,"fUSD",-1041.92,0.00059178,120,"2024-03-27T17:52:33.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804628,1711561953634,"fUSD",-206.71130315,0.00059178,120,"2024-03-27T17:52:33.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804629,1711561953645,"fUSD",-2054.16,0.00059178,120,"2024-03-27T17:52:33.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804630,1711561953654,"fUSD",-18909.02,0.00059178,120,"2024-03-27T17:52:33.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804631,1711561953663,"fUSD",-1431.94,0.00059178,120,"2024-03-27T17:52:33.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804632,1711561953672,"fUSD",-1528.43,0.00059178,120,"2024-03-27T17:52:33.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804633,1711561953681,"fUSD",-1715.09,0.00059178,120,"2024-03-27T17:52:33.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804634,1711561953690,"fUSD",-543.42,0.00059178,120,"2024-03-27T17:52:33.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804635,1711561953699,"fUSD",-836.18,0.00059178,120,"2024-03-27T17:52:33.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804636,1711561953709,"fUSD",-2529.3,0.00059178,120,"2024-03-27T17:52:33.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804637,1711561953718,"fUSD",-1204.05,0.00059178,120,"2024-03-27T17:52:33.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804638,1711561953727,"fUSD",-882.15,0.00059178,120,"2024-03-27T17:52:33.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804639,1711561953736,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804640,1711561953746,"fUSD",-1890.07,0.00059178,120,"2024-03-27T17:52:33.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804641,1711561953756,"fUSD",-1395.77,0.00059178,120,"2024-03-27T17:52:33.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804642,1711561953765,"fUSD",-22066.4,0.00059178,120,"2024-03-27T17:52:33.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804643,1711561953775,"fUSD",-9133.29,0.00059178,120,"2024-03-27T17:52:33.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804644,1711561953785,"fUSD",-3276.54,0.00059178,120,"2024-03-27T17:52:33.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804645,1711561953794,"fUSD",-3779.21,0.00059178,120,"2024-03-27T17:52:33.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804646,1711561953804,"fUSD",-505.39,0.00059178,120,"2024-03-27T17:52:33.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804647,1711561953814,"fUSD",-1407.53,0.00059178,120,"2024-03-27T17:52:33.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804648,1711561953823,"fUSD",-1780.21,0.00059178,120,"2024-03-27T17:52:33.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804649,1711561953832,"fUSD",-744.71,0.00059178,120,"2024-03-27T17:52:33.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804650,1711561953842,"fUSD",-3375.62,0.00059178,120,"2024-03-27T17:52:33.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804651,1711561953851,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:33.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804652,1711561953860,"fUSD",-1245.33,0.00059178,120,"2024-03-27T17:52:33.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804653,1711561953870,"fUSD",-825.22,0.00059178,120,"2024-03-27T17:52:33.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804654,1711561953883,"fUSD",-2499.0,0.00059178,120,"2024-03-27T17:52:33.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804655,1711561953892,"fUSD",-1139.82,0.00059178,120,"2024-03-27T17:52:33.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804656,1711561953903,"fUSD",-3390.46,0.00059178,120,"2024-03-27T17:52:33.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804657,1711561953912,"fUSD",-2297.82,0.00059178,120,"2024-03-27T17:52:33.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804658,1711561953922,"fUSD",-36215.98,0.00059178,120,"2024-03-27T17:52:33.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804659,1711561953931,"fUSD",-2115.9,0.00059178,120,"2024-03-27T17:52:33.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804660,1711561953941,"fUSD",-504.0,0.00059178,120,"2024-03-27T17:52:33.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804661,1711561953950,"fUSD",-635.43,0.00059178,120,"2024-03-27T17:52:33.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804662,1711561953961,"fUSD",-509.72,0.00059178,7,"2024-03-27T17:52:33.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804663,1711561953972,"fUSD",-1985.21,0.00059178,120,"2024-03-27T17:52:33.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804664,1711561953982,"fUSD",-4093.44,0.00059178,120,"2024-03-27T17:52:33.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804665,1711561953991,"fUSD",-598.33,0.00059178,120,"2024-03-27T17:52:33.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804666,1711561954001,"fUSD",-3703.02,0.00059178,120,"2024-03-27T17:52:34.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804667,1711561954010,"fUSD",-3170.6,0.00059178,120,"2024-03-27T17:52:34.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804668,1711561954020,"fUSD",-4518.78,0.00059178,120,"2024-03-27T17:52:34.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804669,1711561954029,"fUSD",-816.34,0.00059178,120,"2024-03-27T17:52:34.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804670,1711561954039,"fUSD",-550.58,0.00059178,120,"2024-03-27T17:52:34.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804671,1711561954049,"fUSD",-5597.96,0.00059178,120,"2024-03-27T17:52:34.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804672,1711561954058,"fUSD",-3365.42,0.00059178,120,"2024-03-27T17:52:34.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804673,1711561954067,"fUSD",-1850.45,0.00059178,120,"2024-03-27T17:52:34.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804674,1711561954077,"fUSD",-543.16,0.00059178,120,"2024-03-27T17:52:34.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804675,1711561954086,"fUSD",-1437.25,0.00059178,120,"2024-03-27T17:52:34.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804676,1711561954095,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:34.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804677,1711561954105,"fUSD",-13261.96,0.00059178,120,"2024-03-27T17:52:34.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804678,1711561954114,"fUSD",-2460.7,0.00059178,120,"2024-03-27T17:52:34.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804679,1711561954123,"fUSD",-688.55,0.00059178,120,"2024-03-27T17:52:34.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804680,1711561954132,"fUSD",-1308.22,0.00059178,120,"2024-03-27T17:52:34.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804681,1711561954141,"fUSD",-1655.41,0.00059178,120,"2024-03-27T17:52:34.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804682,1711561954152,"fUSD",-3292.56,0.00059178,120,"2024-03-27T17:52:34.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804683,1711561954161,"fUSD",-606.26,0.00059178,120,"2024-03-27T17:52:34.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804684,1711561954170,"fUSD",-2911.12,0.00059178,120,"2024-03-27T17:52:34.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804685,1711561954179,"fUSD",-4771.81,0.00059178,120,"2024-03-27T17:52:34.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804686,1711561954188,"fUSD",-1591.58,0.00059178,120,"2024-03-27T17:52:34.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804687,1711561954198,"fUSD",-8314.67,0.00059178,21,"2024-03-27T17:52:34.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804688,1711561954207,"fUSD",-515.6,0.00059178,120,"2024-03-27T17:52:34.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804689,1711561954216,"fUSD",-1246.89,0.00059178,120,"2024-03-27T17:52:34.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804690,1711561954225,"fUSD",-1689.16,0.00059178,120,"2024-03-27T17:52:34.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804691,1711561954234,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:34.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804692,1711561954244,"fUSD",-770.25,0.00059178,120,"2024-03-27T17:52:34.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804693,1711561954253,"fUSD",-8380.88,0.00059178,120,"2024-03-27T17:52:34.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804694,1711561954262,"fUSD",-614.46,0.00059178,120,"2024-03-27T17:52:34.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804695,1711561954272,"fUSD",-2989.36,0.00059178,120,"2024-03-27T17:52:34.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804696,1711561954473,"fUSD",-521.47,0.00059178,120,"2024-03-27T17:52:34.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804697,1711561954483,"fUSD",-10959.62,0.00059178,120,"2024-03-27T17:52:34.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804698,1711561954493,"fUSD",-2645.1,0.00059178,120,"2024-03-27T17:52:34.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804699,1711561954503,"fUSD",-758.38,0.00059178,120,"2024-03-27T17:52:34.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804700,1711561954514,"fUSD",-12744.26,0.00059178,120,"2024-03-27T17:52:34.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804701,1711561954523,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:34.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804702,1711561954534,"fUSD",-11517.5,0.00059178,120,"2024-03-27T17:52:34.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804703,1711561954544,"fUSD",-2628.59,0.00059178,120,"2024-03-27T17:52:34.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804704,1711561954553,"fUSD",-1981.45,0.00059178,120,"2024-03-27T17:52:34.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804705,1711561954562,"fUSD",-2618.9,0.00059178,120,"2024-03-27T17:52:34.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804706,1711561954572,"fUSD",-2635.65,0.00059178,120,"2024-03-27T17:52:34.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804707,1711561954581,"fUSD",-2440.72,0.00059178,120,"2024-03-27T17:52:34.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804708,1711561954590,"fUSD",-1641.2,0.00059178,120,"2024-03-27T17:52:34.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804709,1711561954599,"fUSD",-1422.66,0.00059178,120,"2024-03-27T17:52:34.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804710,1711561954610,"fUSD",-1953.26,0.00059178,120,"2024-03-27T17:52:34.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804711,1711561954620,"fUSD",-680.59,0.00059178,120,"2024-03-27T17:52:34.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804712,1711561954629,"fUSD",-851.11,0.00059178,120,"2024-03-27T17:52:34.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804713,1711561954639,"fUSD",-4524.02,0.00059178,120,"2024-03-27T17:52:34.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804714,1711561954651,"fUSD",-516.23,0.00059178,120,"2024-03-27T17:52:34.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804715,1711561954660,"fUSD",-833.36,0.00059178,120,"2024-03-27T17:52:34.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804716,1711561954671,"fUSD",-2147.51,0.00059178,120,"2024-03-27T17:52:34.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804717,1711561954680,"fUSD",-1200.4,0.00059178,120,"2024-03-27T17:52:34.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804718,1711561954690,"fUSD",-4994.03,0.00059178,120,"2024-03-27T17:52:34.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804719,1711561954699,"fUSD",-6977.94,0.00059178,120,"2024-03-27T17:52:34.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804720,1711561954709,"fUSD",-1826.97,0.00059178,120,"2024-03-27T17:52:34.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804721,1711561954720,"fUSD",-1042.58,0.00059178,120,"2024-03-27T17:52:34.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804722,1711561954729,"fUSD",-818.62,0.00059178,120,"2024-03-27T17:52:34.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804723,1711561954739,"fUSD",-1312.03,0.00059178,120,"2024-03-27T17:52:34.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804724,1711561954749,"fUSD",-1814.79,0.00059178,120,"2024-03-27T17:52:34.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804725,1711561954760,"fUSD",-1730.09,0.00059178,120,"2024-03-27T17:52:34.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804726,1711561954770,"fUSD",-3092.64,0.00059178,120,"2024-03-27T17:52:34.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804727,1711561954779,"fUSD",-330.25,0.00059178,120,"2024-03-27T17:52:34.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804728,1711561954789,"fUSD",-3331.35,0.00059178,120,"2024-03-27T17:52:34.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804729,1711561954799,"fUSD",-1107.56,0.00059178,120,"2024-03-27T17:52:34.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804730,1711561954809,"fUSD",-1629.06,0.00059178,120,"2024-03-27T17:52:34.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804731,1711561954819,"fUSD",-858.06,0.00059178,120,"2024-03-27T17:52:34.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804732,1711561954828,"fUSD",-1926.96,0.00059178,120,"2024-03-27T17:52:34.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804733,1711561954838,"fUSD",-5998.21,0.00059178,120,"2024-03-27T17:52:34.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804734,1711561954847,"fUSD",-1276.61,0.00059178,120,"2024-03-27T17:52:34.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804735,1711561954857,"fUSD",-978.47,0.00059178,120,"2024-03-27T17:52:34.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804736,1711561954867,"fUSD",-1204.74,0.00059178,120,"2024-03-27T17:52:34.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804737,1711561954877,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:34.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804738,1711561954888,"fUSD",-1112.11,0.00059178,120,"2024-03-27T17:52:34.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804739,1711561954900,"fUSD",-500.0,0.00059178,120,"2024-03-27T17:52:34.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804740,1711561954910,"fUSD",-5147.59,0.00059178,120,"2024-03-27T17:52:34.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804741,1711561954919,"fUSD",-1278.89,0.00059178,120,"2024-03-27T17:52:34.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804742,1711561954931,"fUSD",-150.50617537,0.00059194,120,"2024-03-27T17:52:34.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804743,1711561954941,"fUSD",-157.032721,0.00059198,117,"2024-03-27T17:52:34.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804744,1711561954951,"fUSD",-166.55099269,0.00059204,120,"2024-03-27T17:52:34.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804745,1711561954960,"fUSD",-150.0,0.0005921,120,"2024-03-27T17:52:34.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804746,1711561954970,"fUSD",-200.0,0.00059214,120,"2024-03-27T17:52:34.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804747,1711561954980,"fUSD",-155.61103008,0.00059261,120,"2024-03-27T17:52:34.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804748,1711561954990,"fUSD",-800.0,0.00059268,120,"2024-03-27T17:52:34.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804749,1711561954999,"fUSD",-152.22028876,0.00059272,120,"2024-03-27T17:52:34.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804750,1711561955008,"fUSD",-1002.5,0.00059275,2,"2024-03-27T17:52:35.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804751,1711561955018,"fUSD",-150.0,0.00059361,120,"2024-03-27T17:52:35.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804752,1711561955028,"fUSD",-538.55,0.000594,6,"2024-03-27T17:52:35.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804753,1711561955038,"fUSD",-5515.7832406,0.00059411,2,"2024-03-27T17:52:35.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804754,1711561955049,"fUSD",-15081.0997989,0.00059411,2,"2024-03-27T17:52:35.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804755,1711561955058,"fUSD",-44642.2046749,0.00059411,2,"2024-03-27T17:52:35.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804756,1711561955069,"fUSD",-150.50617537,0.00059416,120,"2024-03-27T17:52:35.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804757,1711561955079,"fUSD",-170.0,0.0005945,85,"2024-03-27T17:52:35.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804758,1711561955089,"fUSD",-1000.0,0.00059451,90,"2024-03-27T17:52:35.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804759,1711561955099,"fUSD",-500.0,0.00059451,90,"2024-03-27T17:52:35.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804760,1711561955109,"fUSD",-522.2,0.00059452,120,"2024-03-27T17:52:35.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804761,1711561955119,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804762,1711561955128,"fUSD",-631.01,0.00059452,120,"2024-03-27T17:52:35.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804763,1711561955138,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804764,1711561955150,"fUSD",-530.38,0.00059452,120,"2024-03-27T17:52:35.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804765,1711561955160,"fUSD",-517.87,0.00059452,120,"2024-03-27T17:52:35.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804766,1711561955170,"fUSD",-736.48,0.00059452,120,"2024-03-27T17:52:35.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804767,1711561955180,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804768,1711561955191,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804769,1711561955201,"fUSD",-827.53,0.00059452,120,"2024-03-27T17:52:35.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804770,1711561955210,"fUSD",-1149.15,0.00059452,120,"2024-03-27T17:52:35.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804771,1711561955220,"fUSD",-683.71,0.00059452,120,"2024-03-27T17:52:35.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804772,1711561955230,"fUSD",-588.63,0.00059452,120,"2024-03-27T17:52:35.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804773,1711561955240,"fUSD",-1653.05,0.00059452,120,"2024-03-27T17:52:35.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804774,1711561955250,"fUSD",-721.85,0.00059452,120,"2024-03-27T17:52:35.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804775,1711561955260,"fUSD",-1272.4,0.00059452,120,"2024-03-27T17:52:35.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804776,1711561955270,"fUSD",-758.1,0.00059452,120,"2024-03-27T17:52:35.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804777,1711561955280,"fUSD",-751.34,0.00059452,120,"2024-03-27T17:52:35.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804778,1711561955290,"fUSD",-1106.66,0.00059452,120,"2024-03-27T17:52:35.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804779,1711561955300,"fUSD",-667.72,0.00059452,120,"2024-03-27T17:52:35.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804780,1711561955311,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804781,1711561955321,"fUSD",-546.53,0.00059452,120,"2024-03-27T17:52:35.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804782,1711561955331,"fUSD",-525.52,0.00059452,120,"2024-03-27T17:52:35.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804783,1711561955341,"fUSD",-1650.28,0.00059452,120,"2024-03-27T17:52:35.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804784,1711561955352,"fUSD",-1208.64,0.00059452,120,"2024-03-27T17:52:35.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804785,1711561955363,"fUSD",-1675.07,0.00059452,120,"2024-03-27T17:52:35.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804786,1711561955374,"fUSD",-500.0,0.00059452,60,"2024-03-27T17:52:35.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804787,1711561955385,"fUSD",-875.05,0.00059452,120,"2024-03-27T17:52:35.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804788,1711561955398,"fUSD",-544.93791029,0.00059452,120,"2024-03-27T17:52:35.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804789,1711561955408,"fUSD",-896.37,0.00059452,120,"2024-03-27T17:52:35.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804790,1711561955419,"fUSD",-526.04,0.00059452,120,"2024-03-27T17:52:35.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804791,1711561955429,"fUSD",-774.53,0.00059452,120,"2024-03-27T17:52:35.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804792,1711561955439,"fUSD",-623.96,0.00059452,120,"2024-03-27T17:52:35.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804793,1711561955450,"fUSD",-1500.57,0.00059452,120,"2024-03-27T17:52:35.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804794,1711561955460,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804795,1711561955470,"fUSD",-1293.46,0.00059452,120,"2024-03-27T17:52:35.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804796,1711561955480,"fUSD",-663.1,0.00059452,120,"2024-03-27T17:52:35.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804797,1711561955490,"fUSD",-591.57,0.00059452,120,"2024-03-27T17:52:35.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804798,1711561955500,"fUSD",-540.2,0.00059452,120,"2024-03-27T17:52:35.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804799,1711561955510,"fUSD",-826.04,0.00059452,120,"2024-03-27T17:52:35.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804800,1711561955521,"fUSD",-802.7,0.00059452,120,"2024-03-27T17:52:35.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804801,1711561955531,"fUSD",-551.8,0.00059452,120,"2024-03-27T17:52:35.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804802,1711561955542,"fUSD",-792.47,0.00059452,120,"2024-03-27T17:52:35.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804803,1711561955553,"fUSD",-507.03,0.00059452,120,"2024-03-27T17:52:35.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804804,1711561955563,"fUSD",-814.62,0.00059452,120,"2024-03-27T17:52:35.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804805,1711561955574,"fUSD",-519.12,0.00059452,120,"2024-03-27T17:52:35.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804806,1711561955584,"fUSD",-553.94,0.00059452,120,"2024-03-27T17:52:35.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804807,1711561955594,"fUSD",-1363.26,0.00059452,120,"2024-03-27T17:52:35.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804808,1711561955604,"fUSD",-681.15,0.00059452,120,"2024-03-27T17:52:35.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804809,1711561955614,"fUSD",-1247.0,0.00059452,120,"2024-03-27T17:52:35.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804810,1711561955625,"fUSD",-828.0,0.00059452,120,"2024-03-27T17:52:35.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804811,1711561955635,"fUSD",-691.03,0.00059452,120,"2024-03-27T17:52:35.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804812,1711561955647,"fUSD",-907.95,0.00059452,120,"2024-03-27T17:52:35.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804813,1711561955658,"fUSD",-1943.45,0.00059452,120,"2024-03-27T17:52:35.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804814,1711561955668,"fUSD",-1363.72,0.00059452,120,"2024-03-27T17:52:35.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804815,1711561955678,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804816,1711561955688,"fUSD",-1264.66,0.00059452,120,"2024-03-27T17:52:35.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804817,1711561955698,"fUSD",-518.11,0.00059452,120,"2024-03-27T17:52:35.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804818,1711561955708,"fUSD",-421.14758237,0.00059452,120,"2024-03-27T17:52:35.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804819,1711561955718,"fUSD",-785.6,0.00059452,120,"2024-03-27T17:52:35.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804820,1711561955728,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804821,1711561955738,"fUSD",-533.96,0.00059452,120,"2024-03-27T17:52:35.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804822,1711561955749,"fUSD",-610.76,0.00059452,120,"2024-03-27T17:52:35.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804823,1711561955759,"fUSD",-601.27,0.00059452,120,"2024-03-27T17:52:35.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804824,1711561955769,"fUSD",-619.35,0.00059452,120,"2024-03-27T17:52:35.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804825,1711561955780,"fUSD",-723.32,0.00059452,120,"2024-03-27T17:52:35.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804826,1711561955791,"fUSD",-658.94,0.00059452,30,"2024-03-27T17:52:35.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804827,1711561955801,"fUSD",-604.53,0.00059452,120,"2024-03-27T17:52:35.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804828,1711561955811,"fUSD",-627.6,0.00059452,120,"2024-03-27T17:52:35.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804829,1711561955821,"fUSD",-541.49,0.00059452,120,"2024-03-27T17:52:35.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804830,1711561955832,"fUSD",-525.41,0.00059452,120,"2024-03-27T17:52:35.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804831,1711561955842,"fUSD",-1259.13,0.00059452,120,"2024-03-27T17:52:35.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804832,1711561955852,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804833,1711561955862,"fUSD",-961.87,0.00059452,120,"2024-03-27T17:52:35.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804834,1711561955873,"fUSD",-1118.41,0.00059452,120,"2024-03-27T17:52:35.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804835,1711561955886,"fUSD",-1285.86,0.00059452,120,"2024-03-27T17:52:35.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804836,1711561955899,"fUSD",-653.33,0.00059452,120,"2024-03-27T17:52:35.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804837,1711561955910,"fUSD",-515.61,0.00059452,120,"2024-03-27T17:52:35.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804838,1711561955923,"fUSD",-881.34,0.00059452,120,"2024-03-27T17:52:35.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804839,1711561955935,"fUSD",-594.96,0.00059452,120,"2024-03-27T17:52:35.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804840,1711561955946,"fUSD",-635.55,0.00059452,120,"2024-03-27T17:52:35.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804841,1711561955961,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:35.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804842,1711561955972,"fUSD",-569.07,0.00059452,120,"2024-03-27T17:52:35.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804843,1711561955983,"fUSD",-513.81,0.00059452,120,"2024-03-27T17:52:35.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804844,1711561955994,"fUSD",-885.2,0.00059452,120,"2024-03-27T17:52:35.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804845,1711561956006,"fUSD",-507.05,0.00059452,120,"2024-03-27T17:52:36.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804846,1711561956017,"fUSD",-345.9,0.00059452,120,"2024-03-27T17:52:36.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804847,1711561956029,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:36.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804848,1711561956041,"fUSD",-969.37,0.00059452,120,"2024-03-27T17:52:36.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804849,1711561956052,"fUSD",-712.96,0.00059452,120,"2024-03-27T17:52:36.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804850,1711561956064,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:36.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804851,1711561956076,"fUSD",-607.67,0.00059452,120,"2024-03-27T17:52:36.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804852,1711561956087,"fUSD",-419.46169494,0.00059452,120,"2024-03-27T17:52:36.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804853,1711561956098,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:36.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804854,1711561956108,"fUSD",-572.09,0.00059452,120,"2024-03-27T17:52:36.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804855,1711561956120,"fUSD",-633.56,0.00059452,120,"2024-03-27T17:52:36.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804856,1711561956131,"fUSD",-1276.08,0.00059452,120,"2024-03-27T17:52:36.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804857,1711561956143,"fUSD",-743.04,0.00059452,120,"2024-03-27T17:52:36.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804858,1711561956160,"fUSD",-994.38,0.00059452,120,"2024-03-27T17:52:36.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804859,1711561956172,"fUSD",-1464.37,0.00059452,120,"2024-03-27T17:52:36.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804860,1711561956183,"fUSD",-1308.17,0.00059452,120,"2024-03-27T17:52:36.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804861,1711561956195,"fUSD",-1966.83,0.00059452,120,"2024-03-27T17:52:36.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804862,1711561956206,"fUSD",-1167.58,0.00059452,120,"2024-03-27T17:52:36.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804863,1711561956217,"fUSD",-882.23,0.00059452,120,"2024-03-27T17:52:36.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804864,1711561956228,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:36.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804865,1711561956238,"fUSD",-939.99,0.00059452,120,"2024-03-27T17:52:36.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804866,1711561956249,"fUSD",-1680.42,0.00059452,120,"2024-03-27T17:52:36.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804867,1711561956259,"fUSD",-654.45,0.00059452,120,"2024-03-27T17:52:36.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804868,1711561956269,"fUSD",-1090.78,0.00059452,120,"2024-03-27T17:52:36.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804869,1711561956279,"fUSD",-5693.99,0.00059452,120,"2024-03-27T17:52:36.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804870,1711561956289,"fUSD",-2767.8,0.00059452,120,"2024-03-27T17:52:36.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804871,1711561956300,"fUSD",-631.11,0.00059452,120,"2024-03-27T17:52:36.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804872,1711561956311,"fUSD",-638.94,0.00059452,120,"2024-03-27T17:52:36.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804873,1711561956321,"fUSD",-1880.06,0.00059452,120,"2024-03-27T17:52:36.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804874,1711561956331,"fUSD",-3576.66,0.00059452,120,"2024-03-27T17:52:36.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804875,1711561956341,"fUSD",-1154.81,0.00059452,120,"2024-03-27T17:52:36.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804876,1711561956350,"fUSD",-597.69,0.00059452,120,"2024-03-27T17:52:36.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804877,1711561956360,"fUSD",-11680.99,0.00059452,120,"2024-03-27T17:52:36.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804878,1711561956370,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:36.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804879,1711561956379,"fUSD",-473.67587084,0.00059452,120,"2024-03-27T17:52:36.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804880,1711561956389,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:36.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804881,1711561956401,"fUSD",-820.32,0.00059452,120,"2024-03-27T17:52:36.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804882,1711561956410,"fUSD",-4891.01,0.00059452,120,"2024-03-27T17:52:36.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804883,1711561956420,"fUSD",-2266.19,0.00059452,120,"2024-03-27T17:52:36.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804884,1711561956429,"fUSD",-4319.88,0.00059452,120,"2024-03-27T17:52:36.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804885,1711561956438,"fUSD",-638.01,0.00059452,120,"2024-03-27T17:52:36.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804886,1711561956448,"fUSD",-1948.43,0.00059452,120,"2024-03-27T17:52:36.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804887,1711561956457,"fUSD",-594.89,0.00059452,120,"2024-03-27T17:52:36.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804888,1711561956467,"fUSD",-58191.63,0.00059452,120,"2024-03-27T17:52:36.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804889,1711561956477,"fUSD",-4872.06,0.00059452,120,"2024-03-27T17:52:36.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804890,1711561956487,"fUSD",-25819.15,0.00059452,120,"2024-03-27T17:52:36.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804891,1711561956496,"fUSD",-916.42,0.00059452,120,"2024-03-27T17:52:36.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804892,1711561956505,"fUSD",-672.12,0.00059452,120,"2024-03-27T17:52:36.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804893,1711561956514,"fUSD",-2822.64,0.00059452,120,"2024-03-27T17:52:36.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804894,1711561956524,"fUSD",-5739.01,0.00059452,120,"2024-03-27T17:52:36.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804895,1711561956534,"fUSD",-1773.91,0.00059452,120,"2024-03-27T17:52:36.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804896,1711561956544,"fUSD",-1599.36,0.00059452,120,"2024-03-27T17:52:36.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804897,1711561956554,"fUSD",-7896.21,0.00059452,120,"2024-03-27T17:52:36.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804898,1711561956564,"fUSD",-580.5,0.00059452,120,"2024-03-27T17:52:36.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804899,1711561956573,"fUSD",-702.31,0.00059452,120,"2024-03-27T17:52:36.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804900,1711561956582,"fUSD",-4077.6,0.00059452,120,"2024-03-27T17:52:36.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804901,1711561956591,"fUSD",-962.02,0.00059452,120,"2024-03-27T17:52:36.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804902,1711561956601,"fUSD",-1910.86,0.00059452,120,"2024-03-27T17:52:36.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804903,1711561956611,"fUSD",-1981.61,0.00059452,120,"2024-03-27T17:52:36.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804904,1711561956621,"fUSD",-993.68,0.00059452,120,"2024-03-27T17:52:36.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804905,1711561956631,"fUSD",-1310.9,0.00059452,120,"2024-03-27T17:52:36.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804906,1711561956641,"fUSD",-5861.79,0.00059452,120,"2024-03-27T17:52:36.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804907,1711561956653,"fUSD",-861.74,0.00059452,120,"2024-03-27T17:52:36.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804908,1711561956663,"fUSD",-3868.28,0.00059452,120,"2024-03-27T17:52:36.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804909,1711561956674,"fUSD",-4602.46,0.00059452,120,"2024-03-27T17:52:36.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804910,1711561956684,"fUSD",-2285.5,0.00059452,120,"2024-03-27T17:52:36.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804911,1711561956694,"fUSD",-2663.41,0.00059452,120,"2024-03-27T17:52:36.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804912,1711561956704,"fUSD",-7201.79,0.00059452,120,"2024-03-27T17:52:36.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804913,1711561956714,"fUSD",-1041.92,0.00059452,120,"2024-03-27T17:52:36.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804914,1711561956724,"fUSD",-2054.16,0.00059452,120,"2024-03-27T17:52:36.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804915,1711561956734,"fUSD",-18909.02,0.00059452,120,"2024-03-27T17:52:36.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804916,1711561956744,"fUSD",-1431.94,0.00059452,120,"2024-03-27T17:52:36.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804917,1711561956754,"fUSD",-1528.43,0.00059452,120,"2024-03-27T17:52:36.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804918,1711561956763,"fUSD",-1715.09,0.00059452,120,"2024-03-27T17:52:36.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804919,1711561956774,"fUSD",-543.42,0.00059452,120,"2024-03-27T17:52:36.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804920,1711561956783,"fUSD",-836.18,0.00059452,120,"2024-03-27T17:52:36.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804921,1711561956793,"fUSD",-2529.3,0.00059452,120,"2024-03-27T17:52:36.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804922,1711561956803,"fUSD",-1204.05,0.00059452,120,"2024-03-27T17:52:36.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804923,1711561956813,"fUSD",-882.15,0.00059452,120,"2024-03-27T17:52:36.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804924,1711561956823,"fUSD",-1890.07,0.00059452,120,"2024-03-27T17:52:36.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804925,1711561956834,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:36.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804926,1711561956844,"fUSD",-1395.77,0.00059452,120,"2024-03-27T17:52:36.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804927,1711561956853,"fUSD",-22066.4,0.00059452,120,"2024-03-27T17:52:36.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804928,1711561956863,"fUSD",-9133.29,0.00059452,120,"2024-03-27T17:52:36.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804929,1711561956873,"fUSD",-3276.54,0.00059452,120,"2024-03-27T17:52:36.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804930,1711561956883,"fUSD",-3779.21,0.00059452,120,"2024-03-27T17:52:36.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804931,1711561956895,"fUSD",-1407.53,0.00059452,120,"2024-03-27T17:52:36.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804932,1711561956907,"fUSD",-505.39,0.00059452,120,"2024-03-27T17:52:36.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804933,1711561956917,"fUSD",-1780.21,0.00059452,120,"2024-03-27T17:52:36.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804934,1711561956926,"fUSD",-744.71,0.00059452,120,"2024-03-27T17:52:36.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804935,1711561956936,"fUSD",-3375.62,0.00059452,120,"2024-03-27T17:52:36.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804936,1711561956945,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:36.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804937,1711561956955,"fUSD",-1245.33,0.00059452,120,"2024-03-27T17:52:36.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804938,1711561956965,"fUSD",-825.22,0.00059452,120,"2024-03-27T17:52:36.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804939,1711561956975,"fUSD",-2499.0,0.00059452,120,"2024-03-27T17:52:36.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804940,1711561957058,"fUSD",-1139.82,0.00059452,120,"2024-03-27T17:52:37.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804941,1711561957067,"fUSD",-3390.46,0.00059452,120,"2024-03-27T17:52:37.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804942,1711561957077,"fUSD",-2297.82,0.00059452,120,"2024-03-27T17:52:37.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804943,1711561957086,"fUSD",-36215.98,0.00059452,120,"2024-03-27T17:52:37.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804944,1711561957096,"fUSD",-2115.9,0.00059452,120,"2024-03-27T17:52:37.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804945,1711561957105,"fUSD",-504.0,0.00059452,120,"2024-03-27T17:52:37.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804946,1711561957115,"fUSD",-635.43,0.00059452,120,"2024-03-27T17:52:37.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804947,1711561957124,"fUSD",-509.72,0.00059452,7,"2024-03-27T17:52:37.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804948,1711561957133,"fUSD",-1985.21,0.00059452,120,"2024-03-27T17:52:37.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804949,1711561957143,"fUSD",-4093.44,0.00059452,120,"2024-03-27T17:52:37.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804950,1711561957156,"fUSD",-598.33,0.00059452,120,"2024-03-27T17:52:37.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804951,1711561957165,"fUSD",-3703.02,0.00059452,120,"2024-03-27T17:52:37.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804952,1711561957174,"fUSD",-3170.6,0.00059452,120,"2024-03-27T17:52:37.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804953,1711561957183,"fUSD",-4518.78,0.00059452,120,"2024-03-27T17:52:37.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804954,1711561957192,"fUSD",-816.34,0.00059452,120,"2024-03-27T17:52:37.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804955,1711561957201,"fUSD",-550.58,0.00059452,120,"2024-03-27T17:52:37.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804956,1711561957210,"fUSD",-5597.96,0.00059452,120,"2024-03-27T17:52:37.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804957,1711561957220,"fUSD",-3365.42,0.00059452,120,"2024-03-27T17:52:37.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804958,1711561957228,"fUSD",-1850.45,0.00059452,120,"2024-03-27T17:52:37.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804959,1711561957237,"fUSD",-543.16,0.00059452,120,"2024-03-27T17:52:37.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804960,1711561957247,"fUSD",-1437.25,0.00059452,120,"2024-03-27T17:52:37.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804961,1711561957256,"fUSD",-488.97,0.00059452,120,"2024-03-27T17:52:37.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804962,1711561957265,"fUSD",-13261.96,0.00059452,120,"2024-03-27T17:52:37.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804963,1711561957275,"fUSD",-2460.7,0.00059452,120,"2024-03-27T17:52:37.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804964,1711561957284,"fUSD",-688.55,0.00059452,120,"2024-03-27T17:52:37.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804965,1711561957294,"fUSD",-1308.22,0.00059452,120,"2024-03-27T17:52:37.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804966,1711561957303,"fUSD",-1655.41,0.00059452,120,"2024-03-27T17:52:37.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804967,1711561957312,"fUSD",-606.26,0.00059452,120,"2024-03-27T17:52:37.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804968,1711561957322,"fUSD",-3292.56,0.00059452,120,"2024-03-27T17:52:37.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804969,1711561957331,"fUSD",-2911.12,0.00059452,120,"2024-03-27T17:52:37.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804970,1711561957340,"fUSD",-4771.81,0.00059452,120,"2024-03-27T17:52:37.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804971,1711561957349,"fUSD",-1591.58,0.00059452,120,"2024-03-27T17:52:37.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804972,1711561957358,"fUSD",-8314.67,0.00059452,21,"2024-03-27T17:52:37.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804973,1711561957368,"fUSD",-515.6,0.00059452,120,"2024-03-27T17:52:37.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804974,1711561957377,"fUSD",-1246.89,0.00059452,120,"2024-03-27T17:52:37.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804975,1711561957386,"fUSD",-1689.16,0.00059452,120,"2024-03-27T17:52:37.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804976,1711561957395,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:37.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804977,1711561957407,"fUSD",-770.25,0.00059452,120,"2024-03-27T17:52:37.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804978,1711561957416,"fUSD",-2319.97,0.00059452,120,"2024-03-27T17:52:37.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804979,1711561957425,"fUSD",-8380.88,0.00059452,120,"2024-03-27T17:52:37.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804980,1711561957434,"fUSD",-614.46,0.00059452,120,"2024-03-27T17:52:37.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804981,1711561957443,"fUSD",-2989.36,0.00059452,120,"2024-03-27T17:52:37.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804982,1711561957453,"fUSD",-521.47,0.00059452,120,"2024-03-27T17:52:37.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804983,1711561957462,"fUSD",-10959.62,0.00059452,120,"2024-03-27T17:52:37.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804984,1711561957472,"fUSD",-2645.1,0.00059452,120,"2024-03-27T17:52:37.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804985,1711561957481,"fUSD",-758.38,0.00059452,120,"2024-03-27T17:52:37.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804986,1711561957490,"fUSD",-12744.26,0.00059452,120,"2024-03-27T17:52:37.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804987,1711561957499,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:37.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804988,1711561957508,"fUSD",-11517.5,0.00059452,120,"2024-03-27T17:52:37.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804989,1711561957517,"fUSD",-2628.59,0.00059452,120,"2024-03-27T17:52:37.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804990,1711561957526,"fUSD",-1981.45,0.00059452,120,"2024-03-27T17:52:37.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804991,1711561957535,"fUSD",-2618.9,0.00059452,120,"2024-03-27T17:52:37.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804992,1711561957545,"fUSD",-2635.65,0.00059452,120,"2024-03-27T17:52:37.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804993,1711561957553,"fUSD",-2440.72,0.00059452,120,"2024-03-27T17:52:37.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804994,1711561957563,"fUSD",-1641.2,0.00059452,120,"2024-03-27T17:52:37.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804995,1711561957572,"fUSD",-1422.66,0.00059452,120,"2024-03-27T17:52:37.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804996,1711561957582,"fUSD",-1953.26,0.00059452,120,"2024-03-27T17:52:37.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804997,1711561957591,"fUSD",-680.59,0.00059452,120,"2024-03-27T17:52:37.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804998,1711561957600,"fUSD",-851.11,0.00059452,120,"2024-03-27T17:52:37.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804999,1711561957609,"fUSD",-4524.02,0.00059452,120,"2024-03-27T17:52:37.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805000,1711561957619,"fUSD",-516.23,0.00059452,120,"2024-03-27T17:52:37.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805001,1711561957628,"fUSD",-833.36,0.00059452,120,"2024-03-27T17:52:37.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805002,1711561957637,"fUSD",-2147.51,0.00059452,120,"2024-03-27T17:52:37.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805003,1711561957646,"fUSD",-1200.4,0.00059452,120,"2024-03-27T17:52:37.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805004,1711561957657,"fUSD",-6977.94,0.00059452,120,"2024-03-27T17:52:37.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805005,1711561957667,"fUSD",-4994.03,0.00059452,120,"2024-03-27T17:52:37.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805006,1711561957677,"fUSD",-1826.97,0.00059452,120,"2024-03-27T17:52:37.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805007,1711561957686,"fUSD",-1042.58,0.00059452,120,"2024-03-27T17:52:37.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805008,1711561957696,"fUSD",-818.62,0.00059452,120,"2024-03-27T17:52:37.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805009,1711561957705,"fUSD",-1814.79,0.00059452,120,"2024-03-27T17:52:37.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805010,1711561957715,"fUSD",-1312.03,0.00059452,120,"2024-03-27T17:52:37.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805011,1711561957724,"fUSD",-1730.09,0.00059452,120,"2024-03-27T17:52:37.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805012,1711561957734,"fUSD",-3092.64,0.00059452,120,"2024-03-27T17:52:37.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805013,1711561957743,"fUSD",-3331.35,0.00059452,120,"2024-03-27T17:52:37.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805014,1711561957752,"fUSD",-1629.06,0.00059452,120,"2024-03-27T17:52:37.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805015,1711561957762,"fUSD",-1107.56,0.00059452,120,"2024-03-27T17:52:37.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805016,1711561957771,"fUSD",-858.06,0.00059452,120,"2024-03-27T17:52:37.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805017,1711561957780,"fUSD",-1926.96,0.00059452,120,"2024-03-27T17:52:37.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805018,1711561957789,"fUSD",-5998.21,0.00059452,120,"2024-03-27T17:52:37.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805019,1711561957798,"fUSD",-1276.61,0.00059452,120,"2024-03-27T17:52:37.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805020,1711561957807,"fUSD",-1204.74,0.00059452,120,"2024-03-27T17:52:37.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805021,1711561957816,"fUSD",-440.33016588,0.00059452,120,"2024-03-27T17:52:37.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805022,1711561957825,"fUSD",-978.47,0.00059452,120,"2024-03-27T17:52:37.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805023,1711561957835,"fUSD",-1112.11,0.00059452,120,"2024-03-27T17:52:37.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805024,1711561957844,"fUSD",-500.0,0.00059452,120,"2024-03-27T17:52:37.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805025,1711561957853,"fUSD",-5147.59,0.00059452,120,"2024-03-27T17:52:37.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805026,1711561957862,"fUSD",-1278.89,0.00059452,120,"2024-03-27T17:52:37.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805027,1711561957871,"fUSD",-327.0,0.00059483,30,"2024-03-27T17:52:37.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805028,1711561957884,"fUSD",-415.0,0.00059483,30,"2024-03-27T17:52:37.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805029,1711561957893,"fUSD",-1783.13173441,0.00059483,30,"2024-03-27T17:52:37.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805030,1711561957904,"fUSD",-466.20304152,0.00059483,30,"2024-03-27T17:52:37.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805031,1711561957915,"fUSD",-181.032721,0.00059498,117,"2024-03-27T17:52:37.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805032,1711561957925,"fUSD",-160.71817672,0.00059508,118,"2024-03-27T17:52:37.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805033,1711561957934,"fUSD",-150.19866873,0.00059509,80,"2024-03-27T17:52:37.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805034,1711561957944,"fUSD",-5056.51492563,0.00059517,120,"2024-03-27T17:52:37.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805035,1711561957953,"fUSD",-2297.87115028,0.00059517,120,"2024-03-27T17:52:37.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805036,1711561957964,"fUSD",-745.54344938,0.00059517,120,"2024-03-27T17:52:37.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805037,1711561957973,"fUSD",-2121.19438282,0.00059517,120,"2024-03-27T17:52:37.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805038,1711561957982,"fUSD",-160.81730332,0.00059518,120,"2024-03-27T17:52:37.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805039,1711561957992,"fUSD",-150.0,0.000596,13,"2024-03-27T17:52:37.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805040,1711561958002,"fUSD",-154.75091202,0.00059651,120,"2024-03-27T17:52:38.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805041,1711561958011,"fUSD",-9591.799595,0.00059656,30,"2024-03-27T17:52:38.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805042,1711561958020,"fUSD",-4795.899798,0.00059656,30,"2024-03-27T17:52:38.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805043,1711561958030,"fUSD",-4795.899797,0.00059656,30,"2024-03-27T17:52:38.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805044,1711561958039,"fUSD",-152.52,0.000597,9,"2024-03-27T17:52:38.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805045,1711561958049,"fUSD",-152.52,0.000597,9,"2024-03-27T17:52:38.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805046,1711561958058,"fUSD",-152.52,0.000597,9,"2024-03-27T17:52:38.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805047,1711561958068,"fUSD",-152.52,0.000597,9,"2024-03-27T17:52:38.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805048,1711561958077,"fUSD",-152.52,0.000597,9,"2024-03-27T17:52:38.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805049,1711561958087,"fUSD",-152.52,0.000597,9,"2024-03-27T17:52:38.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805050,1711561958096,"fUSD",-152.52,0.000597,9,"2024-03-27T17:52:38.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805051,1711561958106,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805052,1711561958116,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805053,1711561958126,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805054,1711561958135,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805055,1711561958145,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805056,1711561958156,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805057,1711561958166,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805058,1711561958175,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805059,1711561958185,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805060,1711561958194,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805061,1711561958203,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805062,1711561958212,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805063,1711561958221,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805064,1711561958230,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805065,1711561958240,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805066,1711561958250,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805067,1711561958259,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805068,1711561958268,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805069,1711561958277,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805070,1711561958286,"fUSD",-2146.54,0.000597,9,"2024-03-27T17:52:38.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805071,1711561958295,"fUSD",-522.2,0.00059726,120,"2024-03-27T17:52:38.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805072,1711561958304,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:38.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805073,1711561958313,"fUSD",-631.01,0.00059726,120,"2024-03-27T17:52:38.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805074,1711561958323,"fUSD",-324.1060029,0.00059726,120,"2024-03-27T17:52:38.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805075,1711561958332,"fUSD",-530.38,0.00059726,120,"2024-03-27T17:52:38.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805076,1711561958341,"fUSD",-517.87,0.00059726,120,"2024-03-27T17:52:38.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805077,1711561958350,"fUSD",-736.48,0.00059726,120,"2024-03-27T17:52:38.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805078,1711561958359,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:38.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805079,1711561958369,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:38.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805080,1711561958378,"fUSD",-827.53,0.00059726,120,"2024-03-27T17:52:38.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805081,1711561958387,"fUSD",-1149.15,0.00059726,120,"2024-03-27T17:52:38.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805082,1711561958396,"fUSD",-683.71,0.00059726,120,"2024-03-27T17:52:38.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805083,1711561958407,"fUSD",-588.63,0.00059726,120,"2024-03-27T17:52:38.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805084,1711561958416,"fUSD",-1653.05,0.00059726,120,"2024-03-27T17:52:38.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805085,1711561958425,"fUSD",-721.85,0.00059726,120,"2024-03-27T17:52:38.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805086,1711561958434,"fUSD",-1272.4,0.00059726,120,"2024-03-27T17:52:38.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805087,1711561958444,"fUSD",-758.1,0.00059726,120,"2024-03-27T17:52:38.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805088,1711561958453,"fUSD",-751.34,0.00059726,120,"2024-03-27T17:52:38.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805089,1711561958462,"fUSD",-1106.66,0.00059726,120,"2024-03-27T17:52:38.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805090,1711561958472,"fUSD",-667.72,0.00059726,120,"2024-03-27T17:52:38.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805091,1711561958481,"fUSD",-291.12238025,0.00059726,120,"2024-03-27T17:52:38.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805092,1711561958491,"fUSD",-546.53,0.00059726,120,"2024-03-27T17:52:38.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805093,1711561958500,"fUSD",-525.52,0.00059726,120,"2024-03-27T17:52:38.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805094,1711561958509,"fUSD",-1650.28,0.00059726,120,"2024-03-27T17:52:38.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805095,1711561958519,"fUSD",-1208.64,0.00059726,120,"2024-03-27T17:52:38.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805096,1711561958528,"fUSD",-1675.07,0.00059726,120,"2024-03-27T17:52:38.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805097,1711561958538,"fUSD",-500.0,0.00059726,60,"2024-03-27T17:52:38.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805098,1711561958548,"fUSD",-875.05,0.00059726,120,"2024-03-27T17:52:38.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805099,1711561958557,"fUSD",-896.37,0.00059726,120,"2024-03-27T17:52:38.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805100,1711561958567,"fUSD",-526.04,0.00059726,120,"2024-03-27T17:52:38.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805101,1711561958576,"fUSD",-774.53,0.00059726,120,"2024-03-27T17:52:38.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805102,1711561958585,"fUSD",-623.96,0.00059726,120,"2024-03-27T17:52:38.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805103,1711561958595,"fUSD",-1500.57,0.00059726,120,"2024-03-27T17:52:38.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805104,1711561958604,"fUSD",-191.28780154,0.00059726,120,"2024-03-27T17:52:38.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805105,1711561958614,"fUSD",-1293.46,0.00059726,120,"2024-03-27T17:52:38.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805106,1711561958623,"fUSD",-663.1,0.00059726,120,"2024-03-27T17:52:38.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805107,1711561958632,"fUSD",-591.57,0.00059726,120,"2024-03-27T17:52:38.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805108,1711561958642,"fUSD",-540.2,0.00059726,120,"2024-03-27T17:52:38.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805109,1711561958652,"fUSD",-826.04,0.00059726,120,"2024-03-27T17:52:38.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805110,1711561958662,"fUSD",-802.7,0.00059726,120,"2024-03-27T17:52:38.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805111,1711561958671,"fUSD",-551.8,0.00059726,120,"2024-03-27T17:52:38.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805112,1711561958681,"fUSD",-792.47,0.00059726,120,"2024-03-27T17:52:38.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805113,1711561958690,"fUSD",-507.03,0.00059726,120,"2024-03-27T17:52:38.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805114,1711561958700,"fUSD",-814.62,0.00059726,120,"2024-03-27T17:52:38.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805115,1711561958709,"fUSD",-519.12,0.00059726,120,"2024-03-27T17:52:38.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805116,1711561958720,"fUSD",-553.94,0.00059726,120,"2024-03-27T17:52:38.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805117,1711561958729,"fUSD",-1363.26,0.00059726,120,"2024-03-27T17:52:38.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805118,1711561958739,"fUSD",-681.15,0.00059726,120,"2024-03-27T17:52:38.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805119,1711561958749,"fUSD",-1247.0,0.00059726,120,"2024-03-27T17:52:38.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805120,1711561958759,"fUSD",-828.0,0.00059726,120,"2024-03-27T17:52:38.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805121,1711561958770,"fUSD",-691.03,0.00059726,120,"2024-03-27T17:52:38.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805122,1711561958779,"fUSD",-907.95,0.00059726,120,"2024-03-27T17:52:38.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805123,1711561958789,"fUSD",-1943.45,0.00059726,120,"2024-03-27T17:52:38.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805124,1711561958799,"fUSD",-1363.72,0.00059726,120,"2024-03-27T17:52:38.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805125,1711561958809,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:38.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805126,1711561958819,"fUSD",-1264.66,0.00059726,120,"2024-03-27T17:52:38.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805127,1711561958829,"fUSD",-518.11,0.00059726,120,"2024-03-27T17:52:38.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805128,1711561958838,"fUSD",-785.6,0.00059726,120,"2024-03-27T17:52:38.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805129,1711561958849,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:38.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805130,1711561958859,"fUSD",-533.96,0.00059726,120,"2024-03-27T17:52:38.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805131,1711561958869,"fUSD",-610.76,0.00059726,120,"2024-03-27T17:52:38.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805132,1711561958883,"fUSD",-601.27,0.00059726,120,"2024-03-27T17:52:38.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805133,1711561958893,"fUSD",-619.35,0.00059726,120,"2024-03-27T17:52:38.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805134,1711561958903,"fUSD",-723.32,0.00059726,120,"2024-03-27T17:52:38.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805135,1711561958912,"fUSD",-658.94,0.00059726,30,"2024-03-27T17:52:38.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805136,1711561958923,"fUSD",-604.53,0.00059726,120,"2024-03-27T17:52:38.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805137,1711561958933,"fUSD",-627.6,0.00059726,120,"2024-03-27T17:52:38.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805138,1711561958943,"fUSD",-541.49,0.00059726,120,"2024-03-27T17:52:38.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805139,1711561958952,"fUSD",-525.41,0.00059726,120,"2024-03-27T17:52:38.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805140,1711561958963,"fUSD",-1259.13,0.00059726,120,"2024-03-27T17:52:38.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805141,1711561958972,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:38.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805142,1711561958982,"fUSD",-961.87,0.00059726,120,"2024-03-27T17:52:38.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805143,1711561958991,"fUSD",-1118.41,0.00059726,120,"2024-03-27T17:52:38.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805144,1711561959000,"fUSD",-1285.86,0.00059726,120,"2024-03-27T17:52:39.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805145,1711561959009,"fUSD",-653.33,0.00059726,120,"2024-03-27T17:52:39.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805146,1711561959019,"fUSD",-515.61,0.00059726,120,"2024-03-27T17:52:39.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805147,1711561959029,"fUSD",-881.34,0.00059726,120,"2024-03-27T17:52:39.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805148,1711561959039,"fUSD",-594.96,0.00059726,120,"2024-03-27T17:52:39.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805149,1711561959050,"fUSD",-635.55,0.00059726,120,"2024-03-27T17:52:39.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805150,1711561959059,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:39.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805151,1711561959068,"fUSD",-569.07,0.00059726,120,"2024-03-27T17:52:39.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805152,1711561959079,"fUSD",-513.81,0.00059726,120,"2024-03-27T17:52:39.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805153,1711561959089,"fUSD",-885.2,0.00059726,120,"2024-03-27T17:52:39.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805154,1711561959099,"fUSD",-507.05,0.00059726,120,"2024-03-27T17:52:39.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805155,1711561959109,"fUSD",-345.9,0.00059726,120,"2024-03-27T17:52:39.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805156,1711561959120,"fUSD",-214.81702916,0.00059726,120,"2024-03-27T17:52:39.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805157,1711561959129,"fUSD",-969.37,0.00059726,120,"2024-03-27T17:52:39.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805158,1711561959138,"fUSD",-712.96,0.00059726,120,"2024-03-27T17:52:39.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805159,1711561959147,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:39.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805160,1711561959157,"fUSD",-607.67,0.00059726,120,"2024-03-27T17:52:39.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805161,1711561959166,"fUSD",-631.34,0.00059726,120,"2024-03-27T17:52:39.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805162,1711561959176,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:39.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805163,1711561959185,"fUSD",-572.09,0.00059726,120,"2024-03-27T17:52:39.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805164,1711561959195,"fUSD",-633.56,0.00059726,120,"2024-03-27T17:52:39.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805165,1711561959204,"fUSD",-1276.08,0.00059726,120,"2024-03-27T17:52:39.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805166,1711561959214,"fUSD",-743.04,0.00059726,120,"2024-03-27T17:52:39.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805167,1711561959223,"fUSD",-994.38,0.00059726,120,"2024-03-27T17:52:39.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805168,1711561959232,"fUSD",-1464.37,0.00059726,120,"2024-03-27T17:52:39.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805169,1711561959241,"fUSD",-1308.17,0.00059726,120,"2024-03-27T17:52:39.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805170,1711561959251,"fUSD",-1966.83,0.00059726,120,"2024-03-27T17:52:39.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805171,1711561959260,"fUSD",-1167.58,0.00059726,120,"2024-03-27T17:52:39.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805172,1711561959269,"fUSD",-882.23,0.00059726,120,"2024-03-27T17:52:39.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805173,1711561959279,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:39.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805174,1711561959288,"fUSD",-939.99,0.00059726,120,"2024-03-27T17:52:39.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805175,1711561959297,"fUSD",-1680.42,0.00059726,120,"2024-03-27T17:52:39.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805176,1711561959307,"fUSD",-654.45,0.00059726,120,"2024-03-27T17:52:39.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805177,1711561959316,"fUSD",-1090.78,0.00059726,120,"2024-03-27T17:52:39.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805178,1711561959324,"fUSD",-5693.99,0.00059726,120,"2024-03-27T17:52:39.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805179,1711561959333,"fUSD",-2767.8,0.00059726,120,"2024-03-27T17:52:39.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805180,1711561959342,"fUSD",-631.11,0.00059726,120,"2024-03-27T17:52:39.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805181,1711561959351,"fUSD",-638.94,0.00059726,120,"2024-03-27T17:52:39.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805182,1711561959361,"fUSD",-1880.06,0.00059726,120,"2024-03-27T17:52:39.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805183,1711561959370,"fUSD",-1154.81,0.00059726,120,"2024-03-27T17:52:39.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805184,1711561959379,"fUSD",-3576.66,0.00059726,120,"2024-03-27T17:52:39.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805185,1711561959388,"fUSD",-597.69,0.00059726,120,"2024-03-27T17:52:39.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805186,1711561959397,"fUSD",-11680.99,0.00059726,120,"2024-03-27T17:52:39.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805187,1711561959408,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:39.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805188,1711561959418,"fUSD",-314.82865046,0.00059726,120,"2024-03-27T17:52:39.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805189,1711561959427,"fUSD",-820.32,0.00059726,120,"2024-03-27T17:52:39.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805190,1711561959436,"fUSD",-4891.01,0.00059726,120,"2024-03-27T17:52:39.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805191,1711561959445,"fUSD",-2266.19,0.00059726,120,"2024-03-27T17:52:39.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805192,1711561959454,"fUSD",-4319.88,0.00059726,120,"2024-03-27T17:52:39.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805193,1711561959464,"fUSD",-638.01,0.00059726,120,"2024-03-27T17:52:39.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805194,1711561959476,"fUSD",-1948.43,0.00059726,120,"2024-03-27T17:52:39.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805195,1711561959486,"fUSD",-594.89,0.00059726,120,"2024-03-27T17:52:39.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805196,1711561959499,"fUSD",-58191.63,0.00059726,120,"2024-03-27T17:52:39.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805197,1711561959508,"fUSD",-4872.06,0.00059726,120,"2024-03-27T17:52:39.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805198,1711561959517,"fUSD",-25819.15,0.00059726,120,"2024-03-27T17:52:39.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805199,1711561959527,"fUSD",-916.42,0.00059726,120,"2024-03-27T17:52:39.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805200,1711561959536,"fUSD",-672.12,0.00059726,120,"2024-03-27T17:52:39.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805201,1711561959545,"fUSD",-2822.64,0.00059726,120,"2024-03-27T17:52:39.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805202,1711561959555,"fUSD",-5739.01,0.00059726,120,"2024-03-27T17:52:39.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805203,1711561959565,"fUSD",-1773.91,0.00059726,120,"2024-03-27T17:52:39.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805204,1711561959575,"fUSD",-7896.21,0.00059726,120,"2024-03-27T17:52:39.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805205,1711561959587,"fUSD",-1599.36,0.00059726,120,"2024-03-27T17:52:39.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805206,1711561959597,"fUSD",-580.5,0.00059726,120,"2024-03-27T17:52:39.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805207,1711561959606,"fUSD",-702.31,0.00059726,120,"2024-03-27T17:52:39.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805208,1711561959615,"fUSD",-4077.6,0.00059726,120,"2024-03-27T17:52:39.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805209,1711561959624,"fUSD",-962.02,0.00059726,120,"2024-03-27T17:52:39.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805210,1711561959633,"fUSD",-1910.86,0.00059726,120,"2024-03-27T17:52:39.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805211,1711561959643,"fUSD",-993.68,0.00059726,120,"2024-03-27T17:52:39.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805212,1711561959653,"fUSD",-1981.61,0.00059726,120,"2024-03-27T17:52:39.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805213,1711561959662,"fUSD",-1310.9,0.00059726,120,"2024-03-27T17:52:39.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805214,1711561959672,"fUSD",-5861.79,0.00059726,120,"2024-03-27T17:52:39.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805215,1711561959681,"fUSD",-861.74,0.00059726,120,"2024-03-27T17:52:39.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805216,1711561959691,"fUSD",-3868.28,0.00059726,120,"2024-03-27T17:52:39.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805217,1711561959701,"fUSD",-4602.46,0.00059726,120,"2024-03-27T17:52:39.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805218,1711561959711,"fUSD",-2285.5,0.00059726,120,"2024-03-27T17:52:39.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805219,1711561959720,"fUSD",-7201.79,0.00059726,120,"2024-03-27T17:52:39.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805220,1711561959729,"fUSD",-2663.41,0.00059726,120,"2024-03-27T17:52:39.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805221,1711561959738,"fUSD",-1041.92,0.00059726,120,"2024-03-27T17:52:39.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805222,1711561959747,"fUSD",-2054.16,0.00059726,120,"2024-03-27T17:52:39.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805223,1711561959756,"fUSD",-18909.02,0.00059726,120,"2024-03-27T17:52:39.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805224,1711561959765,"fUSD",-1431.94,0.00059726,120,"2024-03-27T17:52:39.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805225,1711561959774,"fUSD",-1528.43,0.00059726,120,"2024-03-27T17:52:39.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805226,1711561959783,"fUSD",-1715.09,0.00059726,120,"2024-03-27T17:52:39.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805227,1711561959792,"fUSD",-543.42,0.00059726,120,"2024-03-27T17:52:39.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805228,1711561959801,"fUSD",-836.18,0.00059726,120,"2024-03-27T17:52:39.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805229,1711561959810,"fUSD",-2529.3,0.00059726,120,"2024-03-27T17:52:39.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805230,1711561959819,"fUSD",-1204.05,0.00059726,120,"2024-03-27T17:52:39.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805231,1711561959830,"fUSD",-882.15,0.00059726,120,"2024-03-27T17:52:39.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805232,1711561959840,"fUSD",-1890.07,0.00059726,120,"2024-03-27T17:52:39.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805233,1711561959849,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:39.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805234,1711561959858,"fUSD",-1395.77,0.00059726,120,"2024-03-27T17:52:39.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805235,1711561959867,"fUSD",-22066.4,0.00059726,120,"2024-03-27T17:52:39.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805236,1711561959877,"fUSD",-9133.29,0.00059726,120,"2024-03-27T17:52:39.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805237,1711561959886,"fUSD",-3276.54,0.00059726,120,"2024-03-27T17:52:39.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805238,1711561959898,"fUSD",-3779.21,0.00059726,120,"2024-03-27T17:52:39.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805239,1711561959907,"fUSD",-1407.53,0.00059726,120,"2024-03-27T17:52:39.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805240,1711561959917,"fUSD",-505.39,0.00059726,120,"2024-03-27T17:52:39.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805241,1711561959925,"fUSD",-1780.21,0.00059726,120,"2024-03-27T17:52:39.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805242,1711561959936,"fUSD",-744.71,0.00059726,120,"2024-03-27T17:52:39.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805243,1711561959945,"fUSD",-3375.62,0.00059726,120,"2024-03-27T17:52:39.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805244,1711561959954,"fUSD",-626.05459179,0.00059726,120,"2024-03-27T17:52:39.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805245,1711561959965,"fUSD",-1245.33,0.00059726,120,"2024-03-27T17:52:39.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805246,1711561959974,"fUSD",-825.22,0.00059726,120,"2024-03-27T17:52:39.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805247,1711561959983,"fUSD",-2499.0,0.00059726,120,"2024-03-27T17:52:39.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805248,1711561959993,"fUSD",-1139.82,0.00059726,120,"2024-03-27T17:52:39.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805249,1711561960002,"fUSD",-3390.46,0.00059726,120,"2024-03-27T17:52:40.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805250,1711561960011,"fUSD",-2297.82,0.00059726,120,"2024-03-27T17:52:40.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805251,1711561960020,"fUSD",-36215.98,0.00059726,120,"2024-03-27T17:52:40.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805252,1711561960029,"fUSD",-2115.9,0.00059726,120,"2024-03-27T17:52:40.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805253,1711561960038,"fUSD",-504.0,0.00059726,120,"2024-03-27T17:52:40.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805254,1711561960048,"fUSD",-635.43,0.00059726,120,"2024-03-27T17:52:40.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805255,1711561960058,"fUSD",-509.72,0.00059726,7,"2024-03-27T17:52:40.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805256,1711561960067,"fUSD",-1985.21,0.00059726,120,"2024-03-27T17:52:40.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805257,1711561960076,"fUSD",-4093.44,0.00059726,120,"2024-03-27T17:52:40.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805258,1711561960085,"fUSD",-598.33,0.00059726,120,"2024-03-27T17:52:40.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805259,1711561960094,"fUSD",-3703.02,0.00059726,120,"2024-03-27T17:52:40.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805260,1711561960103,"fUSD",-3170.6,0.00059726,120,"2024-03-27T17:52:40.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805261,1711561960112,"fUSD",-4518.78,0.00059726,120,"2024-03-27T17:52:40.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805262,1711561960121,"fUSD",-816.34,0.00059726,120,"2024-03-27T17:52:40.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805263,1711561960130,"fUSD",-550.58,0.00059726,120,"2024-03-27T17:52:40.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805264,1711561960140,"fUSD",-5597.96,0.00059726,120,"2024-03-27T17:52:40.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805265,1711561960148,"fUSD",-3365.42,0.00059726,120,"2024-03-27T17:52:40.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805266,1711561960158,"fUSD",-1850.45,0.00059726,120,"2024-03-27T17:52:40.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805267,1711561960167,"fUSD",-543.16,0.00059726,120,"2024-03-27T17:52:40.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805268,1711561960176,"fUSD",-1437.25,0.00059726,120,"2024-03-27T17:52:40.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805269,1711561960185,"fUSD",-13261.96,0.00059726,120,"2024-03-27T17:52:40.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805270,1711561960195,"fUSD",-2460.7,0.00059726,120,"2024-03-27T17:52:40.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805271,1711561960207,"fUSD",-688.55,0.00059726,120,"2024-03-27T17:52:40.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805272,1711561960216,"fUSD",-1308.22,0.00059726,120,"2024-03-27T17:52:40.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805273,1711561960225,"fUSD",-1655.41,0.00059726,120,"2024-03-27T17:52:40.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805274,1711561960234,"fUSD",-606.26,0.00059726,120,"2024-03-27T17:52:40.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805275,1711561960243,"fUSD",-3292.56,0.00059726,120,"2024-03-27T17:52:40.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805276,1711561960251,"fUSD",-2911.12,0.00059726,120,"2024-03-27T17:52:40.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805277,1711561960260,"fUSD",-4771.81,0.00059726,120,"2024-03-27T17:52:40.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805278,1711561960270,"fUSD",-1591.58,0.00059726,120,"2024-03-27T17:52:40.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805279,1711561960281,"fUSD",-8314.67,0.00059726,21,"2024-03-27T17:52:40.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805280,1711561960290,"fUSD",-515.6,0.00059726,120,"2024-03-27T17:52:40.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805281,1711561960299,"fUSD",-1246.89,0.00059726,120,"2024-03-27T17:52:40.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805282,1711561960309,"fUSD",-1689.16,0.00059726,120,"2024-03-27T17:52:40.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805283,1711561960318,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:40.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805284,1711561960328,"fUSD",-770.25,0.00059726,120,"2024-03-27T17:52:40.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805285,1711561960338,"fUSD",-8380.88,0.00059726,120,"2024-03-27T17:52:40.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805286,1711561960347,"fUSD",-614.46,0.00059726,120,"2024-03-27T17:52:40.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805287,1711561960357,"fUSD",-2989.36,0.00059726,120,"2024-03-27T17:52:40.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805288,1711561960367,"fUSD",-521.47,0.00059726,120,"2024-03-27T17:52:40.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805289,1711561960376,"fUSD",-10959.62,0.00059726,120,"2024-03-27T17:52:40.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805290,1711561960387,"fUSD",-2645.1,0.00059726,120,"2024-03-27T17:52:40.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805291,1711561960397,"fUSD",-758.38,0.00059726,120,"2024-03-27T17:52:40.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805292,1711561960407,"fUSD",-12744.26,0.00059726,120,"2024-03-27T17:52:40.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805293,1711561960416,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:40.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805294,1711561960426,"fUSD",-11517.5,0.00059726,120,"2024-03-27T17:52:40.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805295,1711561960435,"fUSD",-2628.59,0.00059726,120,"2024-03-27T17:52:40.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805296,1711561960444,"fUSD",-1981.45,0.00059726,120,"2024-03-27T17:52:40.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805297,1711561960453,"fUSD",-2618.9,0.00059726,120,"2024-03-27T17:52:40.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805298,1711561960463,"fUSD",-2635.65,0.00059726,120,"2024-03-27T17:52:40.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805299,1711561960472,"fUSD",-2440.72,0.00059726,120,"2024-03-27T17:52:40.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805300,1711561960481,"fUSD",-1641.2,0.00059726,120,"2024-03-27T17:52:40.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805301,1711561960490,"fUSD",-3000.0,0.00059726,120,"2024-03-27T17:52:40.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805302,1711561960499,"fUSD",-1422.66,0.00059726,120,"2024-03-27T17:52:40.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805303,1711561960509,"fUSD",-1953.26,0.00059726,120,"2024-03-27T17:52:40.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805304,1711561960518,"fUSD",-680.59,0.00059726,120,"2024-03-27T17:52:40.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805305,1711561960528,"fUSD",-851.11,0.00059726,120,"2024-03-27T17:52:40.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805306,1711561960537,"fUSD",-4524.02,0.00059726,120,"2024-03-27T17:52:40.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805307,1711561960546,"fUSD",-516.23,0.00059726,120,"2024-03-27T17:52:40.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805308,1711561960556,"fUSD",-833.36,0.00059726,120,"2024-03-27T17:52:40.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805309,1711561960566,"fUSD",-2147.51,0.00059726,120,"2024-03-27T17:52:40.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805310,1711561960575,"fUSD",-1200.4,0.00059726,120,"2024-03-27T17:52:40.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805311,1711561960586,"fUSD",-6977.94,0.00059726,120,"2024-03-27T17:52:40.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805312,1711561960595,"fUSD",-4994.03,0.00059726,120,"2024-03-27T17:52:40.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805313,1711561960605,"fUSD",-1826.97,0.00059726,120,"2024-03-27T17:52:40.605",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805314,1711561960615,"fUSD",-1042.58,0.00059726,120,"2024-03-27T17:52:40.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805315,1711561960624,"fUSD",-818.62,0.00059726,120,"2024-03-27T17:52:40.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805316,1711561960634,"fUSD",-1312.03,0.00059726,120,"2024-03-27T17:52:40.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805317,1711561960644,"fUSD",-1814.79,0.00059726,120,"2024-03-27T17:52:40.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805318,1711561960654,"fUSD",-1730.09,0.00059726,120,"2024-03-27T17:52:40.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805319,1711561960664,"fUSD",-3092.64,0.00059726,120,"2024-03-27T17:52:40.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805320,1711561960673,"fUSD",-3331.35,0.00059726,120,"2024-03-27T17:52:40.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805321,1711561960682,"fUSD",-1629.06,0.00059726,120,"2024-03-27T17:52:40.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805322,1711561960692,"fUSD",-858.06,0.00059726,120,"2024-03-27T17:52:40.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805323,1711561960701,"fUSD",-1107.56,0.00059726,120,"2024-03-27T17:52:40.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805324,1711561960711,"fUSD",-1926.96,0.00059726,120,"2024-03-27T17:52:40.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805325,1711561960721,"fUSD",-5998.21,0.00059726,120,"2024-03-27T17:52:40.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805326,1711561960730,"fUSD",-1276.61,0.00059726,120,"2024-03-27T17:52:40.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805327,1711561960739,"fUSD",-1204.74,0.00059726,120,"2024-03-27T17:52:40.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805328,1711561960749,"fUSD",-978.47,0.00059726,120,"2024-03-27T17:52:40.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805329,1711561960758,"fUSD",-1112.11,0.00059726,120,"2024-03-27T17:52:40.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805330,1711561960768,"fUSD",-500.0,0.00059726,120,"2024-03-27T17:52:40.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805331,1711561960777,"fUSD",-5147.59,0.00059726,120,"2024-03-27T17:52:40.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805332,1711561960787,"fUSD",-1278.89,0.00059726,120,"2024-03-27T17:52:40.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805333,1711561960796,"fUSD",-210.0,0.0005973,30,"2024-03-27T17:52:40.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805334,1711561960805,"fUSD",-200.0,0.0005973,30,"2024-03-27T17:52:40.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805335,1711561960815,"fUSD",-208.0,0.0005973,30,"2024-03-27T17:52:40.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805336,1711561960825,"fUSD",-208.0,0.0005973,30,"2024-03-27T17:52:40.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805337,1711561960834,"fUSD",-150.0,0.00059761,120,"2024-03-27T17:52:40.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805338,1711561960844,"fUSD",-151.032721,0.00059798,117,"2024-03-27T17:52:40.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805339,1711561960854,"fUSD",-289.41,0.000598,40,"2024-03-27T17:52:40.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805340,1711561960863,"fUSD",-152.91494694,0.00059816,120,"2024-03-27T17:52:40.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805341,1711561960873,"fUSD",-315.3958168,0.0005982,2,"2024-03-27T17:52:40.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805342,1711561960884,"fUSD",-154.13724489,0.00059895,120,"2024-03-27T17:52:40.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805343,1711561960898,"fUSD",-215.77523179,0.00059899,120,"2024-03-27T17:52:40.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805344,1711561960908,"fUSD",-150.0,0.00059899,120,"2024-03-27T17:52:40.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805345,1711561960919,"fUSD",-150.0,0.00059899,120,"2024-03-27T17:52:40.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805346,1711561960928,"fUSD",-150.0,0.00059899,120,"2024-03-27T17:52:40.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805347,1711561960938,"fUSD",-263.01495483,0.00059899,120,"2024-03-27T17:52:40.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805348,1711561960947,"fUSD",-150.0,0.00059899,120,"2024-03-27T17:52:40.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805349,1711561960957,"fUSD",-150.0,0.00059899,120,"2024-03-27T17:52:40.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805350,1711561960968,"fUSD",-150.0,0.00059899,120,"2024-03-27T17:52:40.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805351,1711561960979,"fUSD",-150.0,0.00059899,120,"2024-03-27T17:52:40.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805352,1711561960989,"fUSD",-150.19866873,0.00059927,82,"2024-03-27T17:52:40.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805353,1711561960999,"fUSD",-154.75091202,0.00059943,120,"2024-03-27T17:52:40.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805354,1711561961009,"fUSD",-38232.19424494,0.00059958,15,"2024-03-27T17:52:41.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805355,1711561961019,"fUSD",-12015.88066317,0.00059958,15,"2024-03-27T17:52:41.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805356,1711561961029,"fUSD",-4557.78792127,0.00059958,15,"2024-03-27T17:52:41.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805357,1711561961039,"fUSD",-7504.13739552,0.00059958,15,"2024-03-27T17:52:41.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805358,1711561961049,"fUSD",-4828.52960645,0.00059958,15,"2024-03-27T17:52:41.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805359,1711561961058,"fUSD",-1867.10260307,0.00059958,15,"2024-03-27T17:52:41.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805360,1711561961068,"fUSD",-154.75091202,0.00059961,120,"2024-03-27T17:52:41.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805361,1711561961078,"fUSD",-215.77523179,0.00059966,120,"2024-03-27T17:52:41.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805362,1711561961087,"fUSD",-200.0,0.00059987,2,"2024-03-27T17:52:41.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805363,1711561961097,"fUSD",-1000.0,0.00059999,90,"2024-03-27T17:52:41.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805364,1711561961106,"fUSD",-645.79291498,0.00059999,90,"2024-03-27T17:52:41.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805365,1711561961116,"fUSD",-150.0,0.00059999,120,"2024-03-27T17:52:41.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805366,1711561961126,"fUSD",-182.74142139,0.00059999,120,"2024-03-27T17:52:41.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805367,1711561961136,"fUSD",-522.2,0.00059999,120,"2024-03-27T17:52:41.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805368,1711561961145,"fUSD",-429.54298552,0.00059999,120,"2024-03-27T17:52:41.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805369,1711561961156,"fUSD",-1000.0,0.00059999,120,"2024-03-27T17:52:41.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805370,1711561961166,"fUSD",-631.01,0.00059999,120,"2024-03-27T17:52:41.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805371,1711561961175,"fUSD",-530.38,0.00059999,120,"2024-03-27T17:52:41.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805372,1711561961185,"fUSD",-517.87,0.00059999,120,"2024-03-27T17:52:41.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805373,1711561961195,"fUSD",-736.48,0.00059999,120,"2024-03-27T17:52:41.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805374,1711561961205,"fUSD",-500.0,0.00059999,120,"2024-03-27T17:52:41.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805375,1711561961215,"fUSD",-572.5,0.00059999,120,"2024-03-27T17:52:41.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805376,1711561961225,"fUSD",-827.53,0.00059999,120,"2024-03-27T17:52:41.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805377,1711561961234,"fUSD",-1149.15,0.00059999,120,"2024-03-27T17:52:41.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805378,1711561961244,"fUSD",-683.71,0.00059999,120,"2024-03-27T17:52:41.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805379,1711561961253,"fUSD",-588.63,0.00059999,120,"2024-03-27T17:52:41.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805380,1711561961263,"fUSD",-1653.05,0.00059999,120,"2024-03-27T17:52:41.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805381,1711561961274,"fUSD",-721.85,0.00059999,120,"2024-03-27T17:52:41.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805382,1711561961284,"fUSD",-1272.4,0.00059999,120,"2024-03-27T17:52:41.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805383,1711561961293,"fUSD",-758.1,0.00059999,120,"2024-03-27T17:52:41.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805384,1711561961303,"fUSD",-751.34,0.00059999,120,"2024-03-27T17:52:41.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805385,1711561961313,"fUSD",-1106.66,0.00059999,120,"2024-03-27T17:52:41.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805386,1711561961322,"fUSD",-667.72,0.00059999,120,"2024-03-27T17:52:41.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805387,1711561961332,"fUSD",-546.53,0.00059999,120,"2024-03-27T17:52:41.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805388,1711561961341,"fUSD",-525.52,0.00059999,120,"2024-03-27T17:52:41.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805389,1711561961352,"fUSD",-1650.28,0.00059999,120,"2024-03-27T17:52:41.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805390,1711561961362,"fUSD",-1208.64,0.00059999,120,"2024-03-27T17:52:41.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805391,1711561961372,"fUSD",-1675.07,0.00059999,120,"2024-03-27T17:52:41.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805392,1711561961383,"fUSD",-385.00965397,0.00059999,60,"2024-03-27T17:52:41.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805393,1711561961393,"fUSD",-875.05,0.00059999,120,"2024-03-27T17:52:41.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805394,1711561961404,"fUSD",-896.37,0.00059999,120,"2024-03-27T17:52:41.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805395,1711561961415,"fUSD",-526.04,0.00059999,120,"2024-03-27T17:52:41.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805396,1711561961425,"fUSD",-774.53,0.00059999,120,"2024-03-27T17:52:41.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805397,1711561961434,"fUSD",-623.96,0.00059999,120,"2024-03-27T17:52:41.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805398,1711561961444,"fUSD",-1500.57,0.00059999,120,"2024-03-27T17:52:41.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805399,1711561961453,"fUSD",-1293.46,0.00059999,120,"2024-03-27T17:52:41.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805400,1711561961464,"fUSD",-663.1,0.00059999,120,"2024-03-27T17:52:41.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805401,1711561961473,"fUSD",-591.57,0.00059999,120,"2024-03-27T17:52:41.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805402,1711561961483,"fUSD",-540.2,0.00059999,120,"2024-03-27T17:52:41.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805403,1711561961492,"fUSD",-826.04,0.00059999,120,"2024-03-27T17:52:41.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805404,1711561961502,"fUSD",-802.7,0.00059999,120,"2024-03-27T17:52:41.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805405,1711561961512,"fUSD",-551.8,0.00059999,120,"2024-03-27T17:52:41.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805406,1711561961521,"fUSD",-792.47,0.00059999,120,"2024-03-27T17:52:41.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805407,1711561961532,"fUSD",-507.03,0.00059999,120,"2024-03-27T17:52:41.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805408,1711561961545,"fUSD",-814.62,0.00059999,120,"2024-03-27T17:52:41.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805409,1711561961554,"fUSD",-519.12,0.00059999,120,"2024-03-27T17:52:41.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805410,1711561961564,"fUSD",-553.94,0.00059999,120,"2024-03-27T17:52:41.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805411,1711561961574,"fUSD",-1363.26,0.00059999,120,"2024-03-27T17:52:41.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805412,1711561961584,"fUSD",-681.15,0.00059999,120,"2024-03-27T17:52:41.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805413,1711561961594,"fUSD",-1247.0,0.00059999,120,"2024-03-27T17:52:41.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805414,1711561961604,"fUSD",-828.0,0.00059999,120,"2024-03-27T17:52:41.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805415,1711561961614,"fUSD",-691.03,0.00059999,120,"2024-03-27T17:52:41.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805416,1711561961624,"fUSD",-907.95,0.00059999,120,"2024-03-27T17:52:41.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805417,1711561961634,"fUSD",-1943.45,0.00059999,120,"2024-03-27T17:52:41.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805418,1711561961645,"fUSD",-1363.72,0.00059999,120,"2024-03-27T17:52:41.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805419,1711561961654,"fUSD",-203.49541964,0.00059999,120,"2024-03-27T17:52:41.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805420,1711561961665,"fUSD",-1264.66,0.00059999,120,"2024-03-27T17:52:41.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805421,1711561961674,"fUSD",-518.11,0.00059999,120,"2024-03-27T17:52:41.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805422,1711561961684,"fUSD",-785.6,0.00059999,120,"2024-03-27T17:52:41.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805423,1711561961694,"fUSD",-541.5689669,0.00059999,120,"2024-03-27T17:52:41.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805424,1711561961704,"fUSD",-533.96,0.00059999,120,"2024-03-27T17:52:41.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805425,1711561961714,"fUSD",-610.76,0.00059999,120,"2024-03-27T17:52:41.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805426,1711561961723,"fUSD",-601.27,0.00059999,120,"2024-03-27T17:52:41.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805427,1711561961734,"fUSD",-619.35,0.00059999,120,"2024-03-27T17:52:41.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805428,1711561961743,"fUSD",-723.32,0.00059999,120,"2024-03-27T17:52:41.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805429,1711561961753,"fUSD",-658.94,0.00059999,30,"2024-03-27T17:52:41.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805430,1711561961764,"fUSD",-604.53,0.00059999,120,"2024-03-27T17:52:41.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805431,1711561961775,"fUSD",-627.6,0.00059999,120,"2024-03-27T17:52:41.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805432,1711561961784,"fUSD",-541.49,0.00059999,120,"2024-03-27T17:52:41.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805433,1711561961794,"fUSD",-525.41,0.00059999,120,"2024-03-27T17:52:41.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805434,1711561961805,"fUSD",-1259.13,0.00059999,120,"2024-03-27T17:52:41.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805435,1711561961815,"fUSD",-500.0,0.00059999,120,"2024-03-27T17:52:41.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805436,1711561961826,"fUSD",-961.87,0.00059999,120,"2024-03-27T17:52:41.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805437,1711561961837,"fUSD",-1118.41,0.00059999,120,"2024-03-27T17:52:41.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805438,1711561961847,"fUSD",-1285.86,0.00059999,120,"2024-03-27T17:52:41.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805439,1711561961857,"fUSD",-653.33,0.00059999,120,"2024-03-27T17:52:41.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805440,1711561961867,"fUSD",-515.61,0.00059999,120,"2024-03-27T17:52:41.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805441,1711561961879,"fUSD",-881.34,0.00059999,120,"2024-03-27T17:52:41.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805442,1711561961892,"fUSD",-594.96,0.00059999,120,"2024-03-27T17:52:41.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805443,1711561961905,"fUSD",-635.55,0.00059999,120,"2024-03-27T17:52:41.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805444,1711561961916,"fUSD",-172.86663432,0.00059999,120,"2024-03-27T17:52:41.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805445,1711561961926,"fUSD",-569.07,0.00059999,120,"2024-03-27T17:52:41.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805446,1711561961936,"fUSD",-513.81,0.00059999,120,"2024-03-27T17:52:41.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805447,1711561961946,"fUSD",-885.2,0.00059999,120,"2024-03-27T17:52:41.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805448,1711561961956,"fUSD",-507.05,0.00059999,120,"2024-03-27T17:52:41.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805449,1711561961967,"fUSD",-345.9,0.00059999,120,"2024-03-27T17:52:41.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805450,1711561961977,"fUSD",-969.37,0.00059999,120,"2024-03-27T17:52:41.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805451,1711561961987,"fUSD",-712.96,0.00059999,120,"2024-03-27T17:52:41.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805452,1711561961998,"fUSD",-325.55044325,0.00059999,120,"2024-03-27T17:52:41.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805453,1711561962009,"fUSD",-607.67,0.00059999,120,"2024-03-27T17:52:42.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805454,1711561962020,"fUSD",-500.0,0.00059999,120,"2024-03-27T17:52:42.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805455,1711561962030,"fUSD",-572.09,0.00059999,120,"2024-03-27T17:52:42.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805456,1711561962041,"fUSD",-633.56,0.00059999,120,"2024-03-27T17:52:42.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805457,1711561962051,"fUSD",-1276.08,0.00059999,120,"2024-03-27T17:52:42.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805458,1711561962061,"fUSD",-743.04,0.00059999,120,"2024-03-27T17:52:42.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805459,1711561962072,"fUSD",-994.38,0.00059999,120,"2024-03-27T17:52:42.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805460,1711561962082,"fUSD",-1464.37,0.00059999,120,"2024-03-27T17:52:42.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805461,1711561962092,"fUSD",-1308.17,0.00059999,120,"2024-03-27T17:52:42.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805462,1711561962102,"fUSD",-1966.83,0.00059999,120,"2024-03-27T17:52:42.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805463,1711561962113,"fUSD",-1167.58,0.00059999,120,"2024-03-27T17:52:42.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805464,1711561962124,"fUSD",-882.23,0.00059999,120,"2024-03-27T17:52:42.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805465,1711561962135,"fUSD",-500.0,0.00059999,120,"2024-03-27T17:52:42.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805466,1711561962145,"fUSD",-939.99,0.00059999,120,"2024-03-27T17:52:42.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805467,1711561962156,"fUSD",-1680.42,0.00059999,120,"2024-03-27T17:52:42.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805468,1711561962166,"fUSD",-654.45,0.00059999,120,"2024-03-27T17:52:42.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805469,1711561962176,"fUSD",-1090.78,0.00059999,120,"2024-03-27T17:52:42.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805470,1711561962186,"fUSD",-2767.8,0.00059999,120,"2024-03-27T17:52:42.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805471,1711561962196,"fUSD",-5693.99,0.00059999,120,"2024-03-27T17:52:42.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805472,1711561962206,"fUSD",-631.11,0.00059999,120,"2024-03-27T17:52:42.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805473,1711561962216,"fUSD",-638.94,0.00059999,120,"2024-03-27T17:52:42.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805474,1711561962226,"fUSD",-1880.06,0.00059999,120,"2024-03-27T17:52:42.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805475,1711561962236,"fUSD",-3576.66,0.00059999,120,"2024-03-27T17:52:42.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805476,1711561962246,"fUSD",-1154.81,0.00059999,120,"2024-03-27T17:52:42.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805477,1711561962256,"fUSD",-597.69,0.00059999,120,"2024-03-27T17:52:42.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805478,1711561962268,"fUSD",-11680.99,0.00059999,120,"2024-03-27T17:52:42.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805479,1711561962277,"fUSD",-500.0,0.00059999,120,"2024-03-27T17:52:42.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805480,1711561962287,"fUSD",-820.32,0.00059999,120,"2024-03-27T17:52:42.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805481,1711561962296,"fUSD",-4891.01,0.00059999,120,"2024-03-27T17:52:42.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805482,1711561962306,"fUSD",-2266.19,0.00059999,120,"2024-03-27T17:52:42.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805483,1711561962315,"fUSD",-4319.88,0.00059999,120,"2024-03-27T17:52:42.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805484,1711561962324,"fUSD",-638.01,0.00059999,120,"2024-03-27T17:52:42.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805485,1711561962334,"fUSD",-1948.43,0.00059999,120,"2024-03-27T17:52:42.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805486,1711561962343,"fUSD",-594.89,0.00059999,120,"2024-03-27T17:52:42.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805487,1711561962353,"fUSD",-58191.63,0.00059999,120,"2024-03-27T17:52:42.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805488,1711561962363,"fUSD",-4872.06,0.00059999,120,"2024-03-27T17:52:42.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805489,1711561962372,"fUSD",-25819.15,0.00059999,120,"2024-03-27T17:52:42.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805490,1711561962382,"fUSD",-916.42,0.00059999,120,"2024-03-27T17:52:42.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805491,1711561962391,"fUSD",-672.12,0.00059999,120,"2024-03-27T17:52:42.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805492,1711561962401,"fUSD",-2822.64,0.00059999,120,"2024-03-27T17:52:42.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805493,1711561962411,"fUSD",-5739.01,0.00059999,120,"2024-03-27T17:52:42.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805494,1711561962421,"fUSD",-1773.91,0.00059999,120,"2024-03-27T17:52:42.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805495,1711561962431,"fUSD",-7896.21,0.00059999,120,"2024-03-27T17:52:42.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805496,1711561962441,"fUSD",-1599.36,0.00059999,120,"2024-03-27T17:52:42.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805497,1711561962450,"fUSD",-580.5,0.00059999,120,"2024-03-27T17:52:42.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805498,1711561962459,"fUSD",-702.31,0.00059999,120,"2024-03-27T17:52:42.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805499,1711561962469,"fUSD",-4077.6,0.00059999,120,"2024-03-27T17:52:42.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805500,1711561962478,"fUSD",-962.02,0.00059999,120,"2024-03-27T17:52:42.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805501,1711561962488,"fUSD",-1910.86,0.00059999,120,"2024-03-27T17:52:42.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805502,1711561962497,"fUSD",-993.68,0.00059999,120,"2024-03-27T17:52:42.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805503,1711561962507,"fUSD",-1981.61,0.00059999,120,"2024-03-27T17:52:42.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805504,1711561962517,"fUSD",-1310.9,0.00059999,120,"2024-03-27T17:52:42.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805505,1711561962527,"fUSD",-5861.79,0.00059999,120,"2024-03-27T17:52:42.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805506,1711561962536,"fUSD",-861.74,0.00059999,120,"2024-03-27T17:52:42.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805507,1711561962546,"fUSD",-3868.28,0.00059999,120,"2024-03-27T17:52:42.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805508,1711561962556,"fUSD",-4602.46,0.00059999,120,"2024-03-27T17:52:42.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805509,1711561962565,"fUSD",-2285.5,0.00059999,120,"2024-03-27T17:52:42.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805510,1711561962575,"fUSD",-7201.79,0.00059999,120,"2024-03-27T17:52:42.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805511,1711561962584,"fUSD",-2663.41,0.00059999,120,"2024-03-27T17:52:42.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805512,1711561962594,"fUSD",-1041.92,0.00059999,120,"2024-03-27T17:52:42.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805513,1711561962603,"fUSD",-2054.16,0.00059999,120,"2024-03-27T17:52:42.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805514,1711561962613,"fUSD",-18909.02,0.00059999,120,"2024-03-27T17:52:42.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805515,1711561962623,"fUSD",-1431.94,0.00059999,120,"2024-03-27T17:52:42.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805516,1711561962632,"fUSD",-1528.43,0.00059999,120,"2024-03-27T17:52:42.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805517,1711561962642,"fUSD",-1715.09,0.00059999,120,"2024-03-27T17:52:42.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805518,1711561962651,"fUSD",-543.42,0.00059999,120,"2024-03-27T17:52:42.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805519,1711561962663,"fUSD",-836.18,0.00059999,120,"2024-03-27T17:52:42.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805520,1711561962672,"fUSD",-2529.3,0.00059999,120,"2024-03-27T17:52:42.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805521,1711561962683,"fUSD",-1204.05,0.00059999,120,"2024-03-27T17:52:42.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805522,1711561962693,"fUSD",-882.15,0.00059999,120,"2024-03-27T17:52:42.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805523,1711561962702,"fUSD",-1890.07,0.00059999,120,"2024-03-27T17:52:42.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805524,1711561962712,"fUSD",-500.0,0.00059999,120,"2024-03-27T17:52:42.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805525,1711561962722,"fUSD",-1395.77,0.00059999,120,"2024-03-27T17:52:42.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805526,1711561962731,"fUSD",-22066.4,0.00059999,120,"2024-03-27T17:52:42.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805527,1711561962741,"fUSD",-9133.29,0.00059999,120,"2024-03-27T17:52:42.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805528,1711561962751,"fUSD",-3276.54,0.00059999,120,"2024-03-27T17:52:42.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805529,1711561962760,"fUSD",-3779.21,0.00059999,120,"2024-03-27T17:52:42.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805530,1711561963012,"fUSD",-1407.53,0.00059999,120,"2024-03-27T17:52:43.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805531,1711561963022,"fUSD",-505.39,0.00059999,120,"2024-03-27T17:52:43.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805532,1711561963032,"fUSD",-1780.21,0.00059999,120,"2024-03-27T17:52:43.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805533,1711561963041,"fUSD",-744.71,0.00059999,120,"2024-03-27T17:52:43.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805534,1711561963050,"fUSD",-3375.62,0.00059999,120,"2024-03-27T17:52:43.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805535,1711561963060,"fUSD",-1245.33,0.00059999,120,"2024-03-27T17:52:43.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805536,1711561963069,"fUSD",-825.22,0.00059999,120,"2024-03-27T17:52:43.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805537,1711561963078,"fUSD",-2499.0,0.00059999,120,"2024-03-27T17:52:43.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805538,1711561963087,"fUSD",-1139.82,0.00059999,120,"2024-03-27T17:52:43.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805539,1711561963096,"fUSD",-3390.46,0.00059999,120,"2024-03-27T17:52:43.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805540,1711561963106,"fUSD",-2297.82,0.00059999,120,"2024-03-27T17:52:43.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805541,1711561963115,"fUSD",-36215.98,0.00059999,120,"2024-03-27T17:52:43.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805542,1711561963125,"fUSD",-2115.9,0.00059999,120,"2024-03-27T17:52:43.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805543,1711561963134,"fUSD",-504.0,0.00059999,120,"2024-03-27T17:52:43.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805544,1711561963144,"fUSD",-635.43,0.00059999,120,"2024-03-27T17:52:43.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805545,1711561963153,"fUSD",-509.72,0.00059999,7,"2024-03-27T17:52:43.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805546,1711561963164,"fUSD",-1985.21,0.00059999,120,"2024-03-27T17:52:43.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805547,1711561963173,"fUSD",-4093.44,0.00059999,120,"2024-03-27T17:52:43.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805548,1711561963182,"fUSD",-598.33,0.00059999,120,"2024-03-27T17:52:43.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805549,1711561963192,"fUSD",-3703.02,0.00059999,120,"2024-03-27T17:52:43.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805550,1711561963201,"fUSD",-3170.6,0.00059999,120,"2024-03-27T17:52:43.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805551,1711561963210,"fUSD",-4518.78,0.00059999,120,"2024-03-27T17:52:43.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805552,1711561963220,"fUSD",-816.34,0.00059999,120,"2024-03-27T17:52:43.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805553,1711561963230,"fUSD",-550.58,0.00059999,120,"2024-03-27T17:52:43.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805554,1711561963239,"fUSD",-5597.96,0.00059999,120,"2024-03-27T17:52:43.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805555,1711561963249,"fUSD",-3365.42,0.00059999,120,"2024-03-27T17:52:43.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805556,1711561963258,"fUSD",-1850.45,0.00059999,120,"2024-03-27T17:52:43.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805557,1711561963267,"fUSD",-543.16,0.00059999,120,"2024-03-27T17:52:43.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805558,1711561963277,"fUSD",-1437.25,0.00059999,120,"2024-03-27T17:52:43.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805559,1711561963286,"fUSD",-13261.96,0.00059999,120,"2024-03-27T17:52:43.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805560,1711561963295,"fUSD",-2460.7,0.00059999,120,"2024-03-27T17:52:43.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805561,1711561963305,"fUSD",-688.55,0.00059999,120,"2024-03-27T17:52:43.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805562,1711561963315,"fUSD",-1308.22,0.00059999,120,"2024-03-27T17:52:43.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805563,1711561963325,"fUSD",-1655.41,0.00059999,120,"2024-03-27T17:52:43.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805564,1711561963334,"fUSD",-606.26,0.00059999,120,"2024-03-27T17:52:43.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805565,1711561963343,"fUSD",-3292.56,0.00059999,120,"2024-03-27T17:52:43.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805566,1711561963353,"fUSD",-2911.12,0.00059999,120,"2024-03-27T17:52:43.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805567,1711561963363,"fUSD",-4771.81,0.00059999,120,"2024-03-27T17:52:43.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805568,1711561963372,"fUSD",-1591.58,0.00059999,120,"2024-03-27T17:52:43.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805569,1711561963381,"fUSD",-8314.67,0.00059999,21,"2024-03-27T17:52:43.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805570,1711561963391,"fUSD",-515.6,0.00059999,120,"2024-03-27T17:52:43.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805571,1711561963401,"fUSD",-1246.89,0.00059999,120,"2024-03-27T17:52:43.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805572,1711561963416,"fUSD",-1689.16,0.00059999,120,"2024-03-27T17:52:43.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805573,1711561963425,"fUSD",-500.0,0.00059999,120,"2024-03-27T17:52:43.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805574,1711561963435,"fUSD",-770.25,0.00059999,120,"2024-03-27T17:52:43.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805575,1711561963444,"fUSD",-8380.88,0.00059999,120,"2024-03-27T17:52:43.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805576,1711561963454,"fUSD",-614.46,0.00059999,120,"2024-03-27T17:52:43.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805577,1711561963464,"fUSD",-2989.36,0.00059999,120,"2024-03-27T17:52:43.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805578,1711561963474,"fUSD",-521.47,0.00059999,120,"2024-03-27T17:52:43.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805579,1711561963483,"fUSD",-10959.62,0.00059999,120,"2024-03-27T17:52:43.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805580,1711561963494,"fUSD",-2645.1,0.00059999,120,"2024-03-27T17:52:43.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805581,1711561963505,"fUSD",-758.38,0.00059999,120,"2024-03-27T17:52:43.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805582,1711561963515,"fUSD",-12744.26,0.00059999,120,"2024-03-27T17:52:43.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805583,1711561963525,"fUSD",-228.8,0.00059999,120,"2024-03-27T17:52:43.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805584,1711561963535,"fUSD",-11517.5,0.00059999,120,"2024-03-27T17:52:43.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805585,1711561963546,"fUSD",-2628.59,0.00059999,120,"2024-03-27T17:52:43.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805586,1711561963555,"fUSD",-1981.45,0.00059999,120,"2024-03-27T17:52:43.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805587,1711561963565,"fUSD",-2618.9,0.00059999,120,"2024-03-27T17:52:43.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805588,1711561963575,"fUSD",-2635.65,0.00059999,120,"2024-03-27T17:52:43.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805589,1711561963584,"fUSD",-2440.72,0.00059999,120,"2024-03-27T17:52:43.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805590,1711561963593,"fUSD",-1641.2,0.00059999,120,"2024-03-27T17:52:43.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805591,1711561963603,"fUSD",-3000.0,0.00059999,120,"2024-03-27T17:52:43.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805592,1711561963612,"fUSD",-1422.66,0.00059999,120,"2024-03-27T17:52:43.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805593,1711561963623,"fUSD",-1953.26,0.00059999,120,"2024-03-27T17:52:43.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805594,1711561963633,"fUSD",-680.59,0.00059999,120,"2024-03-27T17:52:43.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805595,1711561963642,"fUSD",-851.11,0.00059999,120,"2024-03-27T17:52:43.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805596,1711561963652,"fUSD",-4524.02,0.00059999,120,"2024-03-27T17:52:43.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805597,1711561963667,"fUSD",-516.23,0.00059999,120,"2024-03-27T17:52:43.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805598,1711561963678,"fUSD",-833.36,0.00059999,120,"2024-03-27T17:52:43.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805599,1711561963688,"fUSD",-2147.51,0.00059999,120,"2024-03-27T17:52:43.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805600,1711561963699,"fUSD",-1200.4,0.00059999,120,"2024-03-27T17:52:43.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805601,1711561963709,"fUSD",-6977.94,0.00059999,120,"2024-03-27T17:52:43.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805602,1711561963720,"fUSD",-4994.03,0.00059999,120,"2024-03-27T17:52:43.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805603,1711561963731,"fUSD",-1826.97,0.00059999,120,"2024-03-27T17:52:43.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805604,1711561963742,"fUSD",-1042.58,0.00059999,120,"2024-03-27T17:52:43.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805605,1711561963753,"fUSD",-818.62,0.00059999,120,"2024-03-27T17:52:43.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805606,1711561963763,"fUSD",-1312.03,0.00059999,120,"2024-03-27T17:52:43.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805607,1711561963773,"fUSD",-1814.79,0.00059999,120,"2024-03-27T17:52:43.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805608,1711561963784,"fUSD",-1730.09,0.00059999,120,"2024-03-27T17:52:43.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805609,1711561963794,"fUSD",-3092.64,0.00059999,120,"2024-03-27T17:52:43.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805610,1711561963804,"fUSD",-3331.35,0.00059999,120,"2024-03-27T17:52:43.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805611,1711561963814,"fUSD",-1629.06,0.00059999,120,"2024-03-27T17:52:43.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805612,1711561963824,"fUSD",-858.06,0.00059999,120,"2024-03-27T17:52:43.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805613,1711561963834,"fUSD",-1107.56,0.00059999,120,"2024-03-27T17:52:43.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805614,1711561963843,"fUSD",-1926.96,0.00059999,120,"2024-03-27T17:52:43.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805615,1711561963853,"fUSD",-5998.21,0.00059999,120,"2024-03-27T17:52:43.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805616,1711561963863,"fUSD",-1276.61,0.00059999,120,"2024-03-27T17:52:43.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805617,1711561963874,"fUSD",-1204.74,0.00059999,120,"2024-03-27T17:52:43.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805618,1711561963888,"fUSD",-978.47,0.00059999,120,"2024-03-27T17:52:43.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805619,1711561963898,"fUSD",-1112.11,0.00059999,120,"2024-03-27T17:52:43.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805620,1711561963912,"fUSD",-500.0,0.00059999,120,"2024-03-27T17:52:43.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805621,1711561963922,"fUSD",-5147.59,0.00059999,120,"2024-03-27T17:52:43.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805622,1711561963932,"fUSD",-1278.89,0.00059999,120,"2024-03-27T17:52:43.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805623,1711561963942,"fUSD",-100000.0,0.0006,60,"2024-03-27T17:52:43.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805624,1711561963951,"fUSD",-517.66081564,0.0006,90,"2024-03-27T17:52:43.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805625,1711561963963,"fUSD",-3196.38912452,0.0006,90,"2024-03-27T17:52:43.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805626,1711561963973,"fUSD",-250.53855673,0.0006,120,"2024-03-27T17:52:43.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805627,1711561963982,"fUSD",-155.64218997,0.0006,120,"2024-03-27T17:52:43.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805628,1711561963992,"fUSD",-2701.0,0.0006,120,"2024-03-27T17:52:43.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805629,1711561964001,"fUSD",-1001.58541159,0.0006,120,"2024-03-27T17:52:44.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805630,1711561964010,"fUSD",-400.0,0.0006,7,"2024-03-27T17:52:44.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805631,1711561964019,"fUSD",-1000.0,0.0006,120,"2024-03-27T17:52:44.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805632,1711561964028,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805633,1711561964038,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805634,1711561964048,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805635,1711561964057,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805636,1711561964067,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805637,1711561964076,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805638,1711561964085,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805639,1711561964094,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805640,1711561964103,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805641,1711561964112,"fUSD",-646.0,0.0006,120,"2024-03-27T17:52:44.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805642,1711561964122,"fUSD",-600.0,0.0006,61,"2024-03-27T17:52:44.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805643,1711561964131,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805644,1711561964140,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805645,1711561964152,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805646,1711561964164,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805647,1711561964173,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805648,1711561964182,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805649,1711561964192,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805650,1711561964201,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805651,1711561964211,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805652,1711561964220,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805653,1711561964229,"fUSD",-500.0,0.0006,60,"2024-03-27T17:52:44.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805654,1711561964239,"fUSD",-595.0,0.0006,60,"2024-03-27T17:52:44.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805655,1711561964248,"fUSD",-10000.0,0.0006,4,"2024-03-27T17:52:44.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805656,1711561964258,"fUSD",-155.33594153,0.0006,60,"2024-03-27T17:52:44.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805657,1711561964267,"fUSD",-22152.0,0.0006,120,"2024-03-27T17:52:44.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805658,1711561964276,"fUSD",-5000.0,0.0006,120,"2024-03-27T17:52:44.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805659,1711561964285,"fUSD",-30000.0,0.0006,120,"2024-03-27T17:52:44.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805660,1711561964295,"fUSD",-30000.0,0.0006,120,"2024-03-27T17:52:44.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805661,1711561964304,"fUSD",-30000.0,0.0006,120,"2024-03-27T17:52:44.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805662,1711561964313,"fUSD",-3674.952685,0.0006,120,"2024-03-27T17:52:44.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805663,1711561964323,"fUSD",-988.84118584,0.0006,7,"2024-03-27T17:52:44.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805664,1711561964332,"fUSD",-500.00000099,0.0006,30,"2024-03-27T17:52:44.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805665,1711561964341,"fUSD",-8182.95491198,0.0006,120,"2024-03-27T17:52:44.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805666,1711561964351,"fUSD",-217.60367769,0.0006,30,"2024-03-27T17:52:44.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805667,1711561964360,"fUSD",-6169.82194741,0.0006,78,"2024-03-27T17:52:44.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805668,1711561964369,"fUSD",-522.53010782,0.0006,30,"2024-03-27T17:52:44.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805669,1711561964378,"fUSD",-2792.03451649,0.0006,75,"2024-03-27T17:52:44.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805670,1711561964387,"fUSD",-150.0,0.0006,120,"2024-03-27T17:52:44.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805671,1711561964397,"fUSD",-500.0,0.0006,62,"2024-03-27T17:52:44.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805672,1711561964409,"fUSD",-500.0,0.0006,62,"2024-03-27T17:52:44.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805673,1711561964418,"fUSD",-500.0,0.0006,62,"2024-03-27T17:52:44.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805674,1711561964428,"fUSD",-500.0,0.0006,62,"2024-03-27T17:52:44.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805675,1711561964437,"fUSD",-500.0,0.0006,62,"2024-03-27T17:52:44.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805676,1711561964447,"fUSD",-500.0,0.0006,72,"2024-03-27T17:52:44.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805677,1711561964456,"fUSD",-1002.5,0.0006,120,"2024-03-27T17:52:44.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805678,1711561964465,"fUSD",-304.76,0.0006,120,"2024-03-27T17:52:44.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805679,1711561964475,"fUSD",-150.0,0.00060007,120,"2024-03-27T17:52:44.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805680,1711561964484,"fUSD",-150.0,0.00060013,120,"2024-03-27T17:52:44.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805681,1711561964493,"fUSD",-5056.51492563,0.00060016,120,"2024-03-27T17:52:44.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805682,1711561964502,"fUSD",-2297.87115028,0.00060016,120,"2024-03-27T17:52:44.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805683,1711561964511,"fUSD",-745.54344938,0.00060016,120,"2024-03-27T17:52:44.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805684,1711561964520,"fUSD",-2121.19438282,0.00060016,120,"2024-03-27T17:52:44.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805685,1711561964530,"fUSD",-150.0,0.00060032,120,"2024-03-27T17:52:44.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805686,1711561964541,"fUSD",-215.77523179,0.00060033,120,"2024-03-27T17:52:44.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805687,1711561964551,"fUSD",-327.0,0.00060078,30,"2024-03-27T17:52:44.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805688,1711561964560,"fUSD",-415.0,0.00060078,30,"2024-03-27T17:52:44.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805689,1711561964569,"fUSD",-500.0,0.000601,120,"2024-03-27T17:52:44.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805690,1711561964579,"fUSD",-215.77523179,0.000601,120,"2024-03-27T17:52:44.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805691,1711561964588,"fUSD",-150.0,0.00060128,120,"2024-03-27T17:52:44.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805692,1711561964597,"fUSD",-513.08189374,0.0006015,120,"2024-03-27T17:52:44.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805693,1711561964607,"fUSD",-150.0,0.00060165,120,"2024-03-27T17:52:44.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805694,1711561964617,"fUSD",-215.77523179,0.00060168,120,"2024-03-27T17:52:44.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805695,1711561964626,"fUSD",-150.0,0.00060168,120,"2024-03-27T17:52:44.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805696,1711561964636,"fUSD",-151.032721,0.00060198,119,"2024-03-27T17:52:44.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805697,1711561964646,"fUSD",-215.77523179,0.00060235,120,"2024-03-27T17:52:44.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805698,1711561964656,"fUSD",-150.0,0.00060243,120,"2024-03-27T17:52:44.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805699,1711561964666,"fUSD",-200.25,0.00060258,120,"2024-03-27T17:52:44.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805700,1711561964676,"fUSD",-265.66918693,0.00060272,30,"2024-03-27T17:52:44.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805701,1711561964686,"fUSD",-522.2,0.00060273,120,"2024-03-27T17:52:44.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805702,1711561964695,"fUSD",-631.01,0.00060273,120,"2024-03-27T17:52:44.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805703,1711561964705,"fUSD",-530.38,0.00060273,120,"2024-03-27T17:52:44.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805704,1711561964714,"fUSD",-517.87,0.00060273,120,"2024-03-27T17:52:44.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805705,1711561964724,"fUSD",-736.48,0.00060273,120,"2024-03-27T17:52:44.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805706,1711561964733,"fUSD",-500.0,0.00060273,120,"2024-03-27T17:52:44.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805707,1711561964743,"fUSD",-827.53,0.00060273,120,"2024-03-27T17:52:44.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805708,1711561964752,"fUSD",-1149.15,0.00060273,120,"2024-03-27T17:52:44.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805709,1711561964762,"fUSD",-683.71,0.00060273,120,"2024-03-27T17:52:44.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805710,1711561964771,"fUSD",-588.63,0.00060273,120,"2024-03-27T17:52:44.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805711,1711561964780,"fUSD",-1653.05,0.00060273,120,"2024-03-27T17:52:44.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805712,1711561964791,"fUSD",-721.85,0.00060273,120,"2024-03-27T17:52:44.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805713,1711561964802,"fUSD",-1272.4,0.00060273,120,"2024-03-27T17:52:44.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805714,1711561964812,"fUSD",-758.1,0.00060273,120,"2024-03-27T17:52:44.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805715,1711561964822,"fUSD",-751.34,0.00060273,120,"2024-03-27T17:52:44.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805716,1711561964832,"fUSD",-1106.66,0.00060273,120,"2024-03-27T17:52:44.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805717,1711561964842,"fUSD",-667.72,0.00060273,120,"2024-03-27T17:52:44.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805718,1711561964852,"fUSD",-546.53,0.00060273,120,"2024-03-27T17:52:44.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805719,1711561964862,"fUSD",-525.52,0.00060273,120,"2024-03-27T17:52:44.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805720,1711561964874,"fUSD",-1650.28,0.00060273,120,"2024-03-27T17:52:44.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805721,1711561964888,"fUSD",-1208.64,0.00060273,120,"2024-03-27T17:52:44.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805722,1711561964900,"fUSD",-1675.07,0.00060273,120,"2024-03-27T17:52:44.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805723,1711561964916,"fUSD",-875.05,0.00060273,120,"2024-03-27T17:52:44.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805724,1711561964926,"fUSD",-896.37,0.00060273,120,"2024-03-27T17:52:44.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805725,1711561964936,"fUSD",-526.04,0.00060273,120,"2024-03-27T17:52:44.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805726,1711561964947,"fUSD",-774.53,0.00060273,120,"2024-03-27T17:52:44.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805727,1711561964958,"fUSD",-623.96,0.00060273,120,"2024-03-27T17:52:44.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805728,1711561964970,"fUSD",-1500.57,0.00060273,120,"2024-03-27T17:52:44.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805729,1711561964980,"fUSD",-1293.46,0.00060273,120,"2024-03-27T17:52:44.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805730,1711561964991,"fUSD",-663.1,0.00060273,120,"2024-03-27T17:52:44.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805731,1711561965001,"fUSD",-591.57,0.00060273,120,"2024-03-27T17:52:45.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805732,1711561965012,"fUSD",-540.2,0.00060273,120,"2024-03-27T17:52:45.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805733,1711561965022,"fUSD",-826.04,0.00060273,120,"2024-03-27T17:52:45.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805734,1711561965032,"fUSD",-802.7,0.00060273,120,"2024-03-27T17:52:45.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805735,1711561965042,"fUSD",-551.8,0.00060273,120,"2024-03-27T17:52:45.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805736,1711561965051,"fUSD",-792.47,0.00060273,120,"2024-03-27T17:52:45.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805737,1711561965061,"fUSD",-507.03,0.00060273,120,"2024-03-27T17:52:45.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805738,1711561965070,"fUSD",-814.62,0.00060273,120,"2024-03-27T17:52:45.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805739,1711561965080,"fUSD",-519.12,0.00060273,120,"2024-03-27T17:52:45.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805740,1711561965091,"fUSD",-553.94,0.00060273,120,"2024-03-27T17:52:45.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805741,1711561965102,"fUSD",-1363.26,0.00060273,120,"2024-03-27T17:52:45.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805742,1711561965113,"fUSD",-681.15,0.00060273,120,"2024-03-27T17:52:45.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805743,1711561965123,"fUSD",-1247.0,0.00060273,120,"2024-03-27T17:52:45.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805744,1711561965134,"fUSD",-828.0,0.00060273,120,"2024-03-27T17:52:45.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805745,1711561965145,"fUSD",-691.03,0.00060273,120,"2024-03-27T17:52:45.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805746,1711561965161,"fUSD",-907.95,0.00060273,120,"2024-03-27T17:52:45.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805747,1711561965172,"fUSD",-1943.45,0.00060273,120,"2024-03-27T17:52:45.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805748,1711561965183,"fUSD",-1363.72,0.00060273,120,"2024-03-27T17:52:45.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805749,1711561965194,"fUSD",-1264.66,0.00060273,120,"2024-03-27T17:52:45.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805750,1711561965205,"fUSD",-518.11,0.00060273,120,"2024-03-27T17:52:45.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805751,1711561965215,"fUSD",-785.6,0.00060273,120,"2024-03-27T17:52:45.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805752,1711561965226,"fUSD",-533.96,0.00060273,120,"2024-03-27T17:52:45.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805753,1711561965236,"fUSD",-610.76,0.00060273,120,"2024-03-27T17:52:45.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805754,1711561965245,"fUSD",-601.27,0.00060273,120,"2024-03-27T17:52:45.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805755,1711561965255,"fUSD",-619.35,0.00060273,120,"2024-03-27T17:52:45.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805756,1711561965264,"fUSD",-723.32,0.00060273,120,"2024-03-27T17:52:45.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805757,1711561965274,"fUSD",-658.94,0.00060273,30,"2024-03-27T17:52:45.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805758,1711561965284,"fUSD",-604.53,0.00060273,120,"2024-03-27T17:52:45.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805759,1711561965294,"fUSD",-627.6,0.00060273,120,"2024-03-27T17:52:45.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805760,1711561965303,"fUSD",-541.49,0.00060273,120,"2024-03-27T17:52:45.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805761,1711561965313,"fUSD",-525.41,0.00060273,120,"2024-03-27T17:52:45.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805762,1711561965322,"fUSD",-1259.13,0.00060273,120,"2024-03-27T17:52:45.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805763,1711561965332,"fUSD",-294.39005492,0.00060273,120,"2024-03-27T17:52:45.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805764,1711561965341,"fUSD",-961.87,0.00060273,120,"2024-03-27T17:52:45.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805765,1711561965351,"fUSD",-1118.41,0.00060273,120,"2024-03-27T17:52:45.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805766,1711561965361,"fUSD",-1285.86,0.00060273,120,"2024-03-27T17:52:45.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805767,1711561965370,"fUSD",-653.33,0.00060273,120,"2024-03-27T17:52:45.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805768,1711561965458,"fUSD",-515.61,0.00060273,120,"2024-03-27T17:52:45.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805769,1711561965469,"fUSD",-881.34,0.00060273,120,"2024-03-27T17:52:45.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805770,1711561965478,"fUSD",-594.96,0.00060273,120,"2024-03-27T17:52:45.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805771,1711561965488,"fUSD",-635.55,0.00060273,120,"2024-03-27T17:52:45.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805772,1711561965497,"fUSD",-569.07,0.00060273,120,"2024-03-27T17:52:45.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805773,1711561965507,"fUSD",-513.81,0.00060273,120,"2024-03-27T17:52:45.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805774,1711561965516,"fUSD",-885.2,0.00060273,120,"2024-03-27T17:52:45.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805775,1711561965526,"fUSD",-507.05,0.00060273,120,"2024-03-27T17:52:45.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805776,1711561965536,"fUSD",-345.9,0.00060273,120,"2024-03-27T17:52:45.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805777,1711561965545,"fUSD",-969.37,0.00060273,120,"2024-03-27T17:52:45.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805778,1711561965555,"fUSD",-712.96,0.00060273,120,"2024-03-27T17:52:45.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805779,1711561965564,"fUSD",-607.67,0.00060273,120,"2024-03-27T17:52:45.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805780,1711561965574,"fUSD",-631.34,0.00060273,120,"2024-03-27T17:52:45.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805781,1711561965583,"fUSD",-321.63909815,0.00060273,120,"2024-03-27T17:52:45.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805782,1711561965592,"fUSD",-572.09,0.00060273,120,"2024-03-27T17:52:45.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805783,1711561965601,"fUSD",-633.56,0.00060273,120,"2024-03-27T17:52:45.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805784,1711561965610,"fUSD",-1276.08,0.00060273,120,"2024-03-27T17:52:45.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805785,1711561965620,"fUSD",-743.04,0.00060273,120,"2024-03-27T17:52:45.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805786,1711561965630,"fUSD",-994.38,0.00060273,120,"2024-03-27T17:52:45.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805787,1711561965640,"fUSD",-1464.37,0.00060273,120,"2024-03-27T17:52:45.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805788,1711561965650,"fUSD",-1308.17,0.00060273,120,"2024-03-27T17:52:45.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805789,1711561965659,"fUSD",-1966.83,0.00060273,120,"2024-03-27T17:52:45.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805790,1711561965669,"fUSD",-1167.58,0.00060273,120,"2024-03-27T17:52:45.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805791,1711561965679,"fUSD",-882.23,0.00060273,120,"2024-03-27T17:52:45.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805792,1711561965688,"fUSD",-500.0,0.00060273,120,"2024-03-27T17:52:45.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805793,1711561965698,"fUSD",-939.99,0.00060273,120,"2024-03-27T17:52:45.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805794,1711561965707,"fUSD",-1680.42,0.00060273,120,"2024-03-27T17:52:45.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805795,1711561965716,"fUSD",-654.45,0.00060273,120,"2024-03-27T17:52:45.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805796,1711561965725,"fUSD",-1090.78,0.00060273,120,"2024-03-27T17:52:45.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805797,1711561965735,"fUSD",-2767.8,0.00060273,120,"2024-03-27T17:52:45.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805798,1711561965744,"fUSD",-5693.99,0.00060273,120,"2024-03-27T17:52:45.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805799,1711561965753,"fUSD",-631.11,0.00060273,120,"2024-03-27T17:52:45.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805800,1711561965762,"fUSD",-638.94,0.00060273,120,"2024-03-27T17:52:45.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805801,1711561965771,"fUSD",-1880.06,0.00060273,120,"2024-03-27T17:52:45.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805802,1711561965780,"fUSD",-1154.81,0.00060273,120,"2024-03-27T17:52:45.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805803,1711561965790,"fUSD",-3576.66,0.00060273,120,"2024-03-27T17:52:45.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805804,1711561965799,"fUSD",-597.69,0.00060273,120,"2024-03-27T17:52:45.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805805,1711561965809,"fUSD",-500.0,0.00060273,120,"2024-03-27T17:52:45.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805806,1711561965819,"fUSD",-11680.99,0.00060273,120,"2024-03-27T17:52:45.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805807,1711561965829,"fUSD",-820.32,0.00060273,120,"2024-03-27T17:52:45.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805808,1711561965838,"fUSD",-4891.01,0.00060273,120,"2024-03-27T17:52:45.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805809,1711561965848,"fUSD",-2266.19,0.00060273,120,"2024-03-27T17:52:45.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805810,1711561965857,"fUSD",-4319.88,0.00060273,120,"2024-03-27T17:52:45.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805811,1711561965866,"fUSD",-638.01,0.00060273,120,"2024-03-27T17:52:45.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805812,1711561965877,"fUSD",-1948.43,0.00060273,120,"2024-03-27T17:52:45.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805813,1711561965891,"fUSD",-594.89,0.00060273,120,"2024-03-27T17:52:45.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805814,1711561965900,"fUSD",-58191.63,0.00060273,120,"2024-03-27T17:52:45.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805815,1711561965911,"fUSD",-4872.06,0.00060273,120,"2024-03-27T17:52:45.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805816,1711561965922,"fUSD",-25819.15,0.00060273,120,"2024-03-27T17:52:45.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805817,1711561965931,"fUSD",-916.42,0.00060273,120,"2024-03-27T17:52:45.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805818,1711561965940,"fUSD",-672.12,0.00060273,120,"2024-03-27T17:52:45.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805819,1711561965949,"fUSD",-2822.64,0.00060273,120,"2024-03-27T17:52:45.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805820,1711561965958,"fUSD",-5739.01,0.00060273,120,"2024-03-27T17:52:45.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805821,1711561965968,"fUSD",-1773.91,0.00060273,120,"2024-03-27T17:52:45.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805822,1711561965978,"fUSD",-7896.21,0.00060273,120,"2024-03-27T17:52:45.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805823,1711561965987,"fUSD",-1599.36,0.00060273,120,"2024-03-27T17:52:45.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805824,1711561965996,"fUSD",-580.5,0.00060273,120,"2024-03-27T17:52:45.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805825,1711561966005,"fUSD",-702.31,0.00060273,120,"2024-03-27T17:52:46.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805826,1711561966014,"fUSD",-4077.6,0.00060273,120,"2024-03-27T17:52:46.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805827,1711561966023,"fUSD",-962.02,0.00060273,120,"2024-03-27T17:52:46.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805828,1711561966032,"fUSD",-1910.86,0.00060273,120,"2024-03-27T17:52:46.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805829,1711561966042,"fUSD",-993.68,0.00060273,120,"2024-03-27T17:52:46.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805830,1711561966051,"fUSD",-1981.61,0.00060273,120,"2024-03-27T17:52:46.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805831,1711561966061,"fUSD",-1310.9,0.00060273,120,"2024-03-27T17:52:46.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805832,1711561966070,"fUSD",-5861.79,0.00060273,120,"2024-03-27T17:52:46.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805833,1711561966080,"fUSD",-861.74,0.00060273,120,"2024-03-27T17:52:46.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805834,1711561966089,"fUSD",-3868.28,0.00060273,120,"2024-03-27T17:52:46.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805835,1711561966098,"fUSD",-4602.46,0.00060273,120,"2024-03-27T17:52:46.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805836,1711561966108,"fUSD",-2285.5,0.00060273,120,"2024-03-27T17:52:46.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805837,1711561966117,"fUSD",-7201.79,0.00060273,120,"2024-03-27T17:52:46.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805838,1711561966126,"fUSD",-2663.41,0.00060273,120,"2024-03-27T17:52:46.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805839,1711561966135,"fUSD",-1041.92,0.00060273,120,"2024-03-27T17:52:46.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805840,1711561966143,"fUSD",-2054.16,0.00060273,120,"2024-03-27T17:52:46.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805841,1711561966153,"fUSD",-18909.02,0.00060273,120,"2024-03-27T17:52:46.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805842,1711561966164,"fUSD",-1431.94,0.00060273,120,"2024-03-27T17:52:46.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805843,1711561966173,"fUSD",-1528.43,0.00060273,120,"2024-03-27T17:52:46.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805844,1711561966182,"fUSD",-1715.09,0.00060273,120,"2024-03-27T17:52:46.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805845,1711561966191,"fUSD",-543.42,0.00060273,120,"2024-03-27T17:52:46.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805846,1711561966200,"fUSD",-836.18,0.00060273,120,"2024-03-27T17:52:46.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805847,1711561966209,"fUSD",-2529.3,0.00060273,120,"2024-03-27T17:52:46.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805848,1711561966218,"fUSD",-1204.05,0.00060273,120,"2024-03-27T17:52:46.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805849,1711561966227,"fUSD",-882.15,0.00060273,120,"2024-03-27T17:52:46.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805850,1711561966236,"fUSD",-500.0,0.00060273,120,"2024-03-27T17:52:46.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805851,1711561966245,"fUSD",-1890.07,0.00060273,120,"2024-03-27T17:52:46.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805852,1711561966254,"fUSD",-1395.77,0.00060273,120,"2024-03-27T17:52:46.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805853,1711561966263,"fUSD",-22066.4,0.00060273,120,"2024-03-27T17:52:46.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805854,1711561966271,"fUSD",-9133.29,0.00060273,120,"2024-03-27T17:52:46.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805855,1711561966280,"fUSD",-3276.54,0.00060273,120,"2024-03-27T17:52:46.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805856,1711561966289,"fUSD",-3779.21,0.00060273,120,"2024-03-27T17:52:46.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805857,1711561966298,"fUSD",-1407.53,0.00060273,120,"2024-03-27T17:52:46.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805858,1711561966308,"fUSD",-505.39,0.00060273,120,"2024-03-27T17:52:46.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805859,1711561966317,"fUSD",-1780.21,0.00060273,120,"2024-03-27T17:52:46.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805860,1711561966326,"fUSD",-744.71,0.00060273,120,"2024-03-27T17:52:46.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805861,1711561966335,"fUSD",-3375.62,0.00060273,120,"2024-03-27T17:52:46.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805862,1711561966345,"fUSD",-1245.33,0.00060273,120,"2024-03-27T17:52:46.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805863,1711561966354,"fUSD",-825.22,0.00060273,120,"2024-03-27T17:52:46.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805864,1711561966364,"fUSD",-2499.0,0.00060273,120,"2024-03-27T17:52:46.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805865,1711561966373,"fUSD",-1139.82,0.00060273,120,"2024-03-27T17:52:46.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805866,1711561966382,"fUSD",-3390.46,0.00060273,120,"2024-03-27T17:52:46.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805867,1711561966390,"fUSD",-2297.82,0.00060273,120,"2024-03-27T17:52:46.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805868,1711561966399,"fUSD",-36215.98,0.00060273,120,"2024-03-27T17:52:46.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805869,1711561966410,"fUSD",-2115.9,0.00060273,120,"2024-03-27T17:52:46.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805870,1711561966419,"fUSD",-504.0,0.00060273,120,"2024-03-27T17:52:46.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805871,1711561966428,"fUSD",-635.43,0.00060273,120,"2024-03-27T17:52:46.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805872,1711561966437,"fUSD",-509.72,0.00060273,7,"2024-03-27T17:52:46.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805873,1711561966446,"fUSD",-1985.21,0.00060273,120,"2024-03-27T17:52:46.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805874,1711561966454,"fUSD",-4093.44,0.00060273,120,"2024-03-27T17:52:46.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805875,1711561966464,"fUSD",-598.33,0.00060273,120,"2024-03-27T17:52:46.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805876,1711561966472,"fUSD",-3703.02,0.00060273,120,"2024-03-27T17:52:46.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805877,1711561966481,"fUSD",-3170.6,0.00060273,120,"2024-03-27T17:52:46.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805878,1711561966490,"fUSD",-335.56673305,0.00060273,120,"2024-03-27T17:52:46.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805879,1711561966500,"fUSD",-4518.78,0.00060273,120,"2024-03-27T17:52:46.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805880,1711561966509,"fUSD",-816.34,0.00060273,120,"2024-03-27T17:52:46.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805881,1711561966518,"fUSD",-550.58,0.00060273,120,"2024-03-27T17:52:46.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805882,1711561966527,"fUSD",-5597.96,0.00060273,120,"2024-03-27T17:52:46.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805883,1711561966537,"fUSD",-3365.42,0.00060273,120,"2024-03-27T17:52:46.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805884,1711561966546,"fUSD",-1850.45,0.00060273,120,"2024-03-27T17:52:46.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805885,1711561966556,"fUSD",-543.16,0.00060273,120,"2024-03-27T17:52:46.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805886,1711561966565,"fUSD",-1437.25,0.00060273,120,"2024-03-27T17:52:46.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805887,1711561966574,"fUSD",-13261.96,0.00060273,120,"2024-03-27T17:52:46.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805888,1711561966583,"fUSD",-2460.7,0.00060273,120,"2024-03-27T17:52:46.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805889,1711561966592,"fUSD",-688.55,0.00060273,120,"2024-03-27T17:52:46.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805890,1711561966601,"fUSD",-1308.22,0.00060273,120,"2024-03-27T17:52:46.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805891,1711561966610,"fUSD",-1655.41,0.00060273,120,"2024-03-27T17:52:46.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805892,1711561966619,"fUSD",-606.26,0.00060273,120,"2024-03-27T17:52:46.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805893,1711561966628,"fUSD",-3292.56,0.00060273,120,"2024-03-27T17:52:46.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805894,1711561966637,"fUSD",-4771.81,0.00060273,120,"2024-03-27T17:52:46.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805895,1711561966646,"fUSD",-2911.12,0.00060273,120,"2024-03-27T17:52:46.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805896,1711561966655,"fUSD",-1591.58,0.00060273,120,"2024-03-27T17:52:46.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805897,1711561966669,"fUSD",-8314.67,0.00060273,21,"2024-03-27T17:52:46.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805898,1711561966678,"fUSD",-515.6,0.00060273,120,"2024-03-27T17:52:46.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805899,1711561966687,"fUSD",-1246.89,0.00060273,120,"2024-03-27T17:52:46.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805900,1711561966697,"fUSD",-1689.16,0.00060273,120,"2024-03-27T17:52:46.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805901,1711561966706,"fUSD",-500.0,0.00060273,120,"2024-03-27T17:52:46.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805902,1711561966715,"fUSD",-770.25,0.00060273,120,"2024-03-27T17:52:46.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805903,1711561966725,"fUSD",-2319.97,0.00060273,120,"2024-03-27T17:52:46.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805904,1711561966734,"fUSD",-8380.88,0.00060273,120,"2024-03-27T17:52:46.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805905,1711561966744,"fUSD",-614.46,0.00060273,120,"2024-03-27T17:52:46.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805906,1711561966754,"fUSD",-2989.36,0.00060273,120,"2024-03-27T17:52:46.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805907,1711561966764,"fUSD",-10959.62,0.00060273,120,"2024-03-27T17:52:46.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805908,1711561966776,"fUSD",-521.47,0.00060273,120,"2024-03-27T17:52:46.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805909,1711561966787,"fUSD",-2645.1,0.00060273,120,"2024-03-27T17:52:46.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805910,1711561966798,"fUSD",-758.38,0.00060273,120,"2024-03-27T17:52:46.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805911,1711561966808,"fUSD",-12744.26,0.00060273,120,"2024-03-27T17:52:46.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805912,1711561966819,"fUSD",-11517.5,0.00060273,120,"2024-03-27T17:52:46.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805913,1711561966831,"fUSD",-2628.59,0.00060273,120,"2024-03-27T17:52:46.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805914,1711561966841,"fUSD",-1981.45,0.00060273,120,"2024-03-27T17:52:46.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805915,1711561966852,"fUSD",-2618.9,0.00060273,120,"2024-03-27T17:52:46.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805916,1711561966862,"fUSD",-2635.65,0.00060273,120,"2024-03-27T17:52:46.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805917,1711561966872,"fUSD",-2440.72,0.00060273,120,"2024-03-27T17:52:46.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805918,1711561966886,"fUSD",-1641.2,0.00060273,120,"2024-03-27T17:52:46.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805919,1711561966895,"fUSD",-3000.0,0.00060273,120,"2024-03-27T17:52:46.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805920,1711561966906,"fUSD",-1422.66,0.00060273,120,"2024-03-27T17:52:46.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805921,1711561966924,"fUSD",-1953.26,0.00060273,120,"2024-03-27T17:52:46.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805922,1711561966933,"fUSD",-680.59,0.00060273,120,"2024-03-27T17:52:46.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805923,1711561966942,"fUSD",-851.11,0.00060273,120,"2024-03-27T17:52:46.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805924,1711561966953,"fUSD",-4524.02,0.00060273,120,"2024-03-27T17:52:46.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805925,1711561966963,"fUSD",-516.23,0.00060273,120,"2024-03-27T17:52:46.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805926,1711561966973,"fUSD",-833.36,0.00060273,120,"2024-03-27T17:52:46.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805927,1711561966983,"fUSD",-2147.51,0.00060273,120,"2024-03-27T17:52:46.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805928,1711561966992,"fUSD",-1200.4,0.00060273,120,"2024-03-27T17:52:46.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805929,1711561967002,"fUSD",-6977.94,0.00060273,120,"2024-03-27T17:52:47.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805930,1711561967011,"fUSD",-4994.03,0.00060273,120,"2024-03-27T17:52:47.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805931,1711561967021,"fUSD",-1826.97,0.00060273,120,"2024-03-27T17:52:47.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805932,1711561967031,"fUSD",-1042.58,0.00060273,120,"2024-03-27T17:52:47.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805933,1711561967041,"fUSD",-818.62,0.00060273,120,"2024-03-27T17:52:47.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805934,1711561967051,"fUSD",-1312.03,0.00060273,120,"2024-03-27T17:52:47.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805935,1711561967060,"fUSD",-1814.79,0.00060273,120,"2024-03-27T17:52:47.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805936,1711561967069,"fUSD",-1730.09,0.00060273,120,"2024-03-27T17:52:47.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805937,1711561967078,"fUSD",-3092.64,0.00060273,120,"2024-03-27T17:52:47.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805938,1711561967088,"fUSD",-3331.35,0.00060273,120,"2024-03-27T17:52:47.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805939,1711561967097,"fUSD",-1629.06,0.00060273,120,"2024-03-27T17:52:47.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805940,1711561967107,"fUSD",-858.06,0.00060273,120,"2024-03-27T17:52:47.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805941,1711561967116,"fUSD",-1107.56,0.00060273,120,"2024-03-27T17:52:47.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805942,1711561967125,"fUSD",-1926.96,0.00060273,120,"2024-03-27T17:52:47.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805943,1711561967134,"fUSD",-5998.21,0.00060273,120,"2024-03-27T17:52:47.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805944,1711561967143,"fUSD",-1276.61,0.00060273,120,"2024-03-27T17:52:47.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805945,1711561967152,"fUSD",-1204.74,0.00060273,120,"2024-03-27T17:52:47.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805946,1711561967162,"fUSD",-978.47,0.00060273,120,"2024-03-27T17:52:47.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805947,1711561967171,"fUSD",-1112.11,0.00060273,120,"2024-03-27T17:52:47.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805948,1711561967180,"fUSD",-242.95718764,0.00060273,120,"2024-03-27T17:52:47.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805949,1711561967189,"fUSD",-5147.59,0.00060273,120,"2024-03-27T17:52:47.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805950,1711561967199,"fUSD",-1278.89,0.00060273,120,"2024-03-27T17:52:47.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805951,1711561967208,"fUSD",-259.74,0.00060274,120,"2024-03-27T17:52:47.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805952,1711561967217,"fUSD",-1411.01,0.00060274,120,"2024-03-27T17:52:47.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805953,1711561967226,"fUSD",-1976.86,0.00060274,30,"2024-03-27T17:52:47.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805954,1711561967235,"fUSD",-642.79,0.00060274,120,"2024-03-27T17:52:47.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805955,1711561967245,"fUSD",-150.0,0.00060298,120,"2024-03-27T17:52:47.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805956,1711561967255,"fUSD",-2000.0,0.000603,120,"2024-03-27T17:52:47.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805957,1711561967264,"fUSD",-215.77523179,0.00060302,120,"2024-03-27T17:52:47.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805958,1711561967274,"fUSD",-318.86786748,0.00060306,120,"2024-03-27T17:52:47.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805959,1711561967283,"fUSD",-318.86786748,0.00060316,120,"2024-03-27T17:52:47.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805960,1711561967293,"fUSD",-213.64,0.00060335,120,"2024-03-27T17:52:47.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805961,1711561967302,"fUSD",-150.19866873,0.00060345,83,"2024-03-27T17:52:47.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805962,1711561967312,"fUSD",-1002.5,0.0006035,120,"2024-03-27T17:52:47.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805963,1711561967322,"fUSD",-150.0,0.00060358,120,"2024-03-27T17:52:47.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805964,1711561967332,"fUSD",-215.77523179,0.00060369,120,"2024-03-27T17:52:47.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805965,1711561967341,"fUSD",-150.0,0.00060411,120,"2024-03-27T17:52:47.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805966,1711561967351,"fUSD",-150.0,0.00060431,120,"2024-03-27T17:52:47.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805967,1711561967361,"fUSD",-215.77523179,0.00060436,120,"2024-03-27T17:52:47.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805968,1711561967370,"fUSD",-150.0,0.00060472,120,"2024-03-27T17:52:47.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805969,1711561967379,"fUSD",-151.032721,0.00060498,119,"2024-03-27T17:52:47.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805970,1711561967388,"fUSD",-46518.9026803,0.000605,120,"2024-03-27T17:52:47.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805971,1711561967398,"fUSD",-215.77523179,0.00060504,120,"2024-03-27T17:52:47.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805972,1711561967407,"fUSD",-5056.51492563,0.00060515,120,"2024-03-27T17:52:47.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805973,1711561967420,"fUSD",-2297.87115028,0.00060515,120,"2024-03-27T17:52:47.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805974,1711561967429,"fUSD",-745.54344938,0.00060515,120,"2024-03-27T17:52:47.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805975,1711561967439,"fUSD",-2121.19438282,0.00060515,120,"2024-03-27T17:52:47.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805976,1711561967448,"fUSD",-1034.99160099,0.00060547,90,"2024-03-27T17:52:47.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805977,1711561967458,"fUSD",-522.2,0.00060547,120,"2024-03-27T17:52:47.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805978,1711561967467,"fUSD",-631.13611945,0.00060547,120,"2024-03-27T17:52:47.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805979,1711561967476,"fUSD",-530.49672628,0.00060547,120,"2024-03-27T17:52:47.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805980,1711561967486,"fUSD",-517.87208596,0.00060547,120,"2024-03-27T17:52:47.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805981,1711561967495,"fUSD",-736.63535507,0.00060547,120,"2024-03-27T17:52:47.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805982,1711561967504,"fUSD",-225.41644844,0.00060547,120,"2024-03-27T17:52:47.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805983,1711561967514,"fUSD",-827.66681581,0.00060547,120,"2024-03-27T17:52:47.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805984,1711561967523,"fUSD",-1149.23071139,0.00060547,120,"2024-03-27T17:52:47.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805985,1711561967533,"fUSD",-683.91744738,0.00060547,120,"2024-03-27T17:52:47.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805986,1711561967543,"fUSD",-588.68747932,0.00060547,120,"2024-03-27T17:52:47.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805987,1711561967553,"fUSD",-1653.08174248,0.00060547,120,"2024-03-27T17:52:47.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805988,1711561967563,"fUSD",-721.90822245,0.00060547,120,"2024-03-27T17:52:47.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805989,1711561967573,"fUSD",-1272.40589901,0.00060547,120,"2024-03-27T17:52:47.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805990,1711561967583,"fUSD",-758.19029085,0.00060547,120,"2024-03-27T17:52:47.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805991,1711561967593,"fUSD",-751.45319881,0.00060547,120,"2024-03-27T17:52:47.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805992,1711561967602,"fUSD",-1106.75678508,0.00060547,120,"2024-03-27T17:52:47.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805993,1711561967612,"fUSD",-667.80582234,0.00060547,120,"2024-03-27T17:52:47.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805994,1711561967621,"fUSD",-546.7382027,0.00060547,120,"2024-03-27T17:52:47.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805995,1711561967632,"fUSD",-525.6046992,0.00060547,120,"2024-03-27T17:52:47.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805996,1711561967642,"fUSD",-1650.35639494,0.00060547,120,"2024-03-27T17:52:47.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805997,1711561967653,"fUSD",-1208.85066041,0.00060547,120,"2024-03-27T17:52:47.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805998,1711561967665,"fUSD",-1675.10876262,0.00060547,120,"2024-03-27T17:52:47.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805999,1711561967676,"fUSD",-875.20783684,0.00060547,120,"2024-03-27T17:52:47.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806000,1711561967695,"fUSD",-896.56898735,0.00060547,120,"2024-03-27T17:52:47.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806001,1711561967708,"fUSD",-526.08424075,0.00060547,120,"2024-03-27T17:52:47.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806002,1711561967717,"fUSD",-774.73358395,0.00060547,120,"2024-03-27T17:52:47.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806003,1711561967727,"fUSD",-623.99022514,0.00060547,120,"2024-03-27T17:52:47.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806004,1711561967737,"fUSD",-1500.78,0.00060547,120,"2024-03-27T17:52:47.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806005,1711561967748,"fUSD",-1293.52443637,0.00060547,120,"2024-03-27T17:52:47.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806006,1711561967758,"fUSD",-663.32012085,0.00060547,120,"2024-03-27T17:52:47.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806007,1711561967769,"fUSD",-591.65784786,0.00060547,120,"2024-03-27T17:52:47.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806008,1711561967781,"fUSD",-540.41576596,0.00060547,120,"2024-03-27T17:52:47.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806009,1711561967792,"fUSD",-826.1024138,0.00060547,120,"2024-03-27T17:52:47.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806010,1711561967803,"fUSD",-802.82525582,0.00060547,120,"2024-03-27T17:52:47.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806011,1711561967812,"fUSD",-792.60793538,0.00060547,120,"2024-03-27T17:52:47.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806012,1711561967822,"fUSD",-551.98755435,0.00060547,120,"2024-03-27T17:52:47.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806013,1711561967832,"fUSD",-507.2248662,0.00060547,120,"2024-03-27T17:52:47.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806014,1711561967842,"fUSD",-814.62879688,0.00060547,120,"2024-03-27T17:52:47.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806015,1711561967852,"fUSD",-519.32423931,0.00060547,120,"2024-03-27T17:52:47.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806016,1711561967863,"fUSD",-554.1455955,0.00060547,120,"2024-03-27T17:52:47.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806017,1711561967874,"fUSD",-1363.37959892,0.00060547,120,"2024-03-27T17:52:47.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806018,1711561967885,"fUSD",-681.21082276,0.00060547,120,"2024-03-27T17:52:47.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806019,1711561967895,"fUSD",-1247.22094688,0.00060547,120,"2024-03-27T17:52:47.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806020,1711561967909,"fUSD",-828.16125645,0.00060547,120,"2024-03-27T17:52:47.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806021,1711561967925,"fUSD",-691.0860878,0.00060547,120,"2024-03-27T17:52:47.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806022,1711561967934,"fUSD",-907.96914378,0.00060547,120,"2024-03-27T17:52:47.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806023,1711561967945,"fUSD",-1943.5201926,0.00060547,120,"2024-03-27T17:52:47.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806024,1711561967955,"fUSD",-1363.76759805,0.00060547,120,"2024-03-27T17:52:47.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806025,1711561967966,"fUSD",-1264.68386611,0.00060547,120,"2024-03-27T17:52:47.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806026,1711561967976,"fUSD",-518.25266644,0.00060547,120,"2024-03-27T17:52:47.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806027,1711561967986,"fUSD",-785.78540883,0.00060547,120,"2024-03-27T17:52:47.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806028,1711561967997,"fUSD",-533.97189836,0.00060547,120,"2024-03-27T17:52:47.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806029,1711561968008,"fUSD",-610.91393984,0.00060547,120,"2024-03-27T17:52:48.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806030,1711561968017,"fUSD",-601.27306889,0.00060547,120,"2024-03-27T17:52:48.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806031,1711561968028,"fUSD",-619.58922891,0.00060547,120,"2024-03-27T17:52:48.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806032,1711561968037,"fUSD",-723.50030205,0.00060547,120,"2024-03-27T17:52:48.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806033,1711561968047,"fUSD",-659.0534469,0.00060547,30,"2024-03-27T17:52:48.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806034,1711561968057,"fUSD",-604.67983829,0.00060547,120,"2024-03-27T17:52:48.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806035,1711561968067,"fUSD",-627.76516256,0.00060547,120,"2024-03-27T17:52:48.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806036,1711561968076,"fUSD",-541.61951669,0.00060547,120,"2024-03-27T17:52:48.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806037,1711561968085,"fUSD",-525.44964846,0.00060547,120,"2024-03-27T17:52:48.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806038,1711561968094,"fUSD",-1259.35931427,0.00060547,120,"2024-03-27T17:52:48.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806039,1711561968104,"fUSD",-962.0792931,0.00060547,120,"2024-03-27T17:52:48.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806040,1711561968114,"fUSD",-1118.43440846,0.00060547,120,"2024-03-27T17:52:48.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806041,1711561968123,"fUSD",-1286.081,0.00060547,120,"2024-03-27T17:52:48.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806042,1711561968133,"fUSD",-653.41148457,0.00060547,120,"2024-03-27T17:52:48.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806043,1711561968143,"fUSD",-515.83557817,0.00060547,120,"2024-03-27T17:52:48.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806044,1711561968154,"fUSD",-881.52258689,0.00060547,120,"2024-03-27T17:52:48.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806045,1711561968169,"fUSD",-594.96783785,0.00060547,120,"2024-03-27T17:52:48.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806046,1711561968178,"fUSD",-635.57721161,0.00060547,120,"2024-03-27T17:52:48.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806047,1711561968189,"fUSD",-569.25765831,0.00060547,120,"2024-03-27T17:52:48.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806048,1711561968198,"fUSD",-513.90317003,0.00060547,120,"2024-03-27T17:52:48.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806049,1711561968208,"fUSD",-885.31755633,0.00060547,120,"2024-03-27T17:52:48.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806050,1711561968218,"fUSD",-507.0799858,0.00060547,120,"2024-03-27T17:52:48.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806051,1711561968227,"fUSD",-346.02224135,0.00060547,120,"2024-03-27T17:52:48.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806052,1711561968237,"fUSD",-969.598997,0.00060547,120,"2024-03-27T17:52:48.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806053,1711561968246,"fUSD",-713.02,0.00060547,120,"2024-03-27T17:52:48.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806054,1711561968255,"fUSD",-607.90983067,0.00060547,120,"2024-03-27T17:52:48.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806055,1711561968264,"fUSD",-572.11703077,0.00060547,120,"2024-03-27T17:52:48.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806056,1711561968274,"fUSD",-633.60149715,0.00060547,120,"2024-03-27T17:52:48.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806057,1711561968283,"fUSD",-1276.16708221,0.00060547,120,"2024-03-27T17:52:48.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806058,1711561968292,"fUSD",-743.11940823,0.00060547,120,"2024-03-27T17:52:48.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806059,1711561968301,"fUSD",-994.60959456,0.00060547,120,"2024-03-27T17:52:48.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806060,1711561968311,"fUSD",-1464.60813389,0.00060547,120,"2024-03-27T17:52:48.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806061,1711561968320,"fUSD",-1308.29153461,0.00060547,120,"2024-03-27T17:52:48.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806062,1711561968329,"fUSD",-1966.84200898,0.00060547,120,"2024-03-27T17:52:48.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806063,1711561968339,"fUSD",-1167.64285598,0.00060547,120,"2024-03-27T17:52:48.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806064,1711561968349,"fUSD",-882.3652502,0.00060547,120,"2024-03-27T17:52:48.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806065,1711561968358,"fUSD",-416.44664532,0.00060547,120,"2024-03-27T17:52:48.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806066,1711561968367,"fUSD",-940.07332909,0.00060547,120,"2024-03-27T17:52:48.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806067,1711561968376,"fUSD",-1680.57598061,0.00060547,120,"2024-03-27T17:52:48.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806068,1711561968385,"fUSD",-654.67174634,0.00060547,120,"2024-03-27T17:52:48.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806069,1711561968394,"fUSD",-1090.86640561,0.00060547,120,"2024-03-27T17:52:48.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806070,1711561968404,"fUSD",-5694.04011223,0.00060547,120,"2024-03-27T17:52:48.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806071,1711561968416,"fUSD",-2767.9546878,0.00060547,120,"2024-03-27T17:52:48.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806072,1711561968425,"fUSD",-631.2652087,0.00060547,120,"2024-03-27T17:52:48.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806073,1711561968435,"fUSD",-639.08435337,0.00060547,120,"2024-03-27T17:52:48.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806074,1711561968445,"fUSD",-1880.09986285,0.00060547,120,"2024-03-27T17:52:48.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806075,1711561968455,"fUSD",-1154.88528184,0.00060547,120,"2024-03-27T17:52:48.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806076,1711561968465,"fUSD",-3576.74125627,0.00060547,120,"2024-03-27T17:52:48.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806077,1711561968474,"fUSD",-597.81595883,0.00060547,120,"2024-03-27T17:52:48.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806078,1711561968483,"fUSD",-227.34240159,0.00060547,120,"2024-03-27T17:52:48.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806079,1711561968493,"fUSD",-11681.10585884,0.00060547,120,"2024-03-27T17:52:48.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806080,1711561968502,"fUSD",-820.42486171,0.00060547,120,"2024-03-27T17:52:48.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806081,1711561968511,"fUSD",-4891.21250416,0.00060547,120,"2024-03-27T17:52:48.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806082,1711561968521,"fUSD",-2266.32022159,0.00060547,120,"2024-03-27T17:52:48.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806083,1711561968531,"fUSD",-4319.9335728,0.00060547,120,"2024-03-27T17:52:48.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806084,1711561968540,"fUSD",-638.1823218,0.00060547,120,"2024-03-27T17:52:48.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806085,1711561968550,"fUSD",-1948.62456129,0.00060547,120,"2024-03-27T17:52:48.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806086,1711561968560,"fUSD",-595.05748202,0.00060547,120,"2024-03-27T17:52:48.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806087,1711561968569,"fUSD",-58191.79123076,0.00060547,120,"2024-03-27T17:52:48.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806088,1711561968580,"fUSD",-4872.2469464,0.00060547,120,"2024-03-27T17:52:48.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806089,1711561968589,"fUSD",-25819.38460228,0.00060547,120,"2024-03-27T17:52:48.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806090,1711561968600,"fUSD",-916.44,0.00060547,120,"2024-03-27T17:52:48.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806091,1711561968609,"fUSD",-672.31515463,0.00060547,120,"2024-03-27T17:52:48.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806092,1711561968619,"fUSD",-2822.66868646,0.00060547,120,"2024-03-27T17:52:48.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806093,1711561968629,"fUSD",-5739.06272269,0.00060547,120,"2024-03-27T17:52:48.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806094,1711561968639,"fUSD",-1773.91820884,0.00060547,120,"2024-03-27T17:52:48.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806095,1711561968649,"fUSD",-7896.34871244,0.00060547,120,"2024-03-27T17:52:48.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806096,1711561968658,"fUSD",-1599.46911611,0.00060547,120,"2024-03-27T17:52:48.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806097,1711561968672,"fUSD",-580.73601998,0.00060547,120,"2024-03-27T17:52:48.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806098,1711561968681,"fUSD",-702.48282562,0.00060547,120,"2024-03-27T17:52:48.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806099,1711561968692,"fUSD",-4077.61726374,0.00060547,120,"2024-03-27T17:52:48.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806100,1711561968701,"fUSD",-962.18392402,0.00060547,120,"2024-03-27T17:52:48.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806101,1711561968712,"fUSD",-1910.91726638,0.00060547,120,"2024-03-27T17:52:48.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806102,1711561968721,"fUSD",-993.85295516,0.00060547,120,"2024-03-27T17:52:48.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806103,1711561968731,"fUSD",-1981.82290684,0.00060547,120,"2024-03-27T17:52:48.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806104,1711561968741,"fUSD",-1310.97852359,0.00060547,120,"2024-03-27T17:52:48.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806105,1711561968751,"fUSD",-5861.82690406,0.00060547,120,"2024-03-27T17:52:48.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806106,1711561968760,"fUSD",-861.81372695,0.00060547,120,"2024-03-27T17:52:48.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806107,1711561968770,"fUSD",-3868.50506409,0.00060547,120,"2024-03-27T17:52:48.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806108,1711561968780,"fUSD",-4602.62801855,0.00060547,120,"2024-03-27T17:52:48.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806109,1711561968789,"fUSD",-2285.64150255,0.00060547,120,"2024-03-27T17:52:48.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806110,1711561968799,"fUSD",-2663.49646128,0.00060547,120,"2024-03-27T17:52:48.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806111,1711561968809,"fUSD",-1041.9826981,0.00060547,120,"2024-03-27T17:52:48.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806112,1711561968818,"fUSD",-2054.35094739,0.00060547,120,"2024-03-27T17:52:48.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806113,1711561968829,"fUSD",-7201.81448765,0.00060547,120,"2024-03-27T17:52:48.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806114,1711561968839,"fUSD",-1431.97746226,0.00060547,120,"2024-03-27T17:52:48.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806115,1711561968849,"fUSD",-18909.24503649,0.00060547,120,"2024-03-27T17:52:48.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806116,1711561968859,"fUSD",-1528.52504277,0.00060547,120,"2024-03-27T17:52:48.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806117,1711561968868,"fUSD",-543.6,0.00060547,120,"2024-03-27T17:52:48.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806118,1711561968881,"fUSD",-1715.12740036,0.00060547,120,"2024-03-27T17:52:48.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806119,1711561968890,"fUSD",-836.28,0.00060547,120,"2024-03-27T17:52:48.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806120,1711561968900,"fUSD",-2529.53345634,0.00060547,120,"2024-03-27T17:52:48.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806121,1711561968910,"fUSD",-1204.06444934,0.00060547,120,"2024-03-27T17:52:48.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806122,1711561968922,"fUSD",-882.34051776,0.00060547,120,"2024-03-27T17:52:48.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806123,1711561968934,"fUSD",-480.34583373,0.00060547,120,"2024-03-27T17:52:48.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806124,1711561968944,"fUSD",-1890.12436936,0.00060547,120,"2024-03-27T17:52:48.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806125,1711561968954,"fUSD",-1395.92159877,0.00060547,120,"2024-03-27T17:52:48.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806126,1711561968964,"fUSD",-22066.4570272,0.00060547,120,"2024-03-27T17:52:48.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806127,1711561968975,"fUSD",-9133.45291123,0.00060547,120,"2024-03-27T17:52:48.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806128,1711561968984,"fUSD",-3276.6168421,0.00060547,120,"2024-03-27T17:52:48.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806129,1711561968994,"fUSD",-3779.44419431,0.00060547,120,"2024-03-27T17:52:48.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806130,1711561969004,"fUSD",-1407.6811613,0.00060547,120,"2024-03-27T17:52:49.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806131,1711561969014,"fUSD",-505.49642784,0.00060547,120,"2024-03-27T17:52:49.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806132,1711561969024,"fUSD",-1780.25427693,0.00060547,120,"2024-03-27T17:52:49.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806133,1711561969034,"fUSD",-744.94509667,0.00060547,120,"2024-03-27T17:52:49.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806134,1711561969044,"fUSD",-3375.81202884,0.00060547,120,"2024-03-27T17:52:49.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806135,1711561969054,"fUSD",-1245.38694569,0.00060547,120,"2024-03-27T17:52:49.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806136,1711561969065,"fUSD",-825.25,0.00060547,120,"2024-03-27T17:52:49.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806137,1711561969075,"fUSD",-2499.09811929,0.00060547,120,"2024-03-27T17:52:49.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806138,1711561969085,"fUSD",-1139.83097355,0.00060547,120,"2024-03-27T17:52:49.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806139,1711561969095,"fUSD",-3390.69387068,0.00060547,120,"2024-03-27T17:52:49.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806140,1711561969105,"fUSD",-2297.84705628,0.00060547,120,"2024-03-27T17:52:49.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806141,1711561969115,"fUSD",-36216.17760827,0.00060547,120,"2024-03-27T17:52:49.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806142,1711561969125,"fUSD",-2116.02713985,0.00060547,120,"2024-03-27T17:52:49.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806143,1711561969135,"fUSD",-504.10460677,0.00060547,120,"2024-03-27T17:52:49.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806144,1711561969144,"fUSD",-635.57272164,0.00060547,120,"2024-03-27T17:52:49.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806145,1711561969154,"fUSD",-509.85779642,0.00060547,7,"2024-03-27T17:52:49.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806146,1711561969167,"fUSD",-1985.32070992,0.00060547,120,"2024-03-27T17:52:49.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806147,1711561969177,"fUSD",-4093.66450221,0.00060547,120,"2024-03-27T17:52:49.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806148,1711561969186,"fUSD",-598.38534666,0.00060547,120,"2024-03-27T17:52:49.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806149,1711561969196,"fUSD",-3703.06812937,0.00060547,120,"2024-03-27T17:52:49.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806150,1711561969207,"fUSD",-3170.68241062,0.00060547,120,"2024-03-27T17:52:49.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806151,1711561969216,"fUSD",-4518.92983698,0.00060547,120,"2024-03-27T17:52:49.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806152,1711561969227,"fUSD",-816.44498142,0.00060547,120,"2024-03-27T17:52:49.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806153,1711561969237,"fUSD",-550.63651795,0.00060547,120,"2024-03-27T17:52:49.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806154,1711561969247,"fUSD",-3365.54,0.00060547,120,"2024-03-27T17:52:49.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806155,1711561969257,"fUSD",-5598.09278099,0.00060547,120,"2024-03-27T17:52:49.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806156,1711561969267,"fUSD",-1850.45,0.00060547,120,"2024-03-27T17:52:49.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806157,1711561969277,"fUSD",-543.17947463,0.00060547,120,"2024-03-27T17:52:49.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806158,1711561969287,"fUSD",-1437.25639326,0.00060547,120,"2024-03-27T17:52:49.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806159,1711561969298,"fUSD",-13262.19600929,0.00060547,120,"2024-03-27T17:52:49.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806160,1711561969308,"fUSD",-2460.92346878,0.00060547,120,"2024-03-27T17:52:49.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806161,1711561969317,"fUSD",-688.63775802,0.00060547,120,"2024-03-27T17:52:49.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806162,1711561969327,"fUSD",-1308.40897246,0.00060547,120,"2024-03-27T17:52:49.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806163,1711561969337,"fUSD",-1655.54119898,0.00060547,120,"2024-03-27T17:52:49.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806164,1711561969346,"fUSD",-606.26460533,0.00060547,120,"2024-03-27T17:52:49.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806165,1711561969356,"fUSD",-3292.64395968,0.00060547,120,"2024-03-27T17:52:49.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806166,1711561969366,"fUSD",-4771.95160445,0.00060547,120,"2024-03-27T17:52:49.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806167,1711561969375,"fUSD",-2911.19591651,0.00060547,120,"2024-03-27T17:52:49.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806168,1711561969385,"fUSD",-1591.64822625,0.00060547,120,"2024-03-27T17:52:49.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806169,1711561969395,"fUSD",-8314.78335622,0.00060547,21,"2024-03-27T17:52:49.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806170,1711561969405,"fUSD",-515.65713512,0.00060547,120,"2024-03-27T17:52:49.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806171,1711561969418,"fUSD",-1247.042717,0.00060547,120,"2024-03-27T17:52:49.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806172,1711561969429,"fUSD",-1689.32397457,0.00060547,120,"2024-03-27T17:52:49.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806173,1711561969439,"fUSD",-170.25263604,0.00060547,120,"2024-03-27T17:52:49.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806174,1711561969450,"fUSD",-770.4280706,0.00060547,120,"2024-03-27T17:52:49.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806175,1711561969461,"fUSD",-8380.98335057,0.00060547,120,"2024-03-27T17:52:49.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806176,1711561969472,"fUSD",-614.65576822,0.00060547,120,"2024-03-27T17:52:49.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806177,1711561969483,"fUSD",-2989.52738365,0.00060547,120,"2024-03-27T17:52:49.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806178,1711561969494,"fUSD",-10959.63551393,0.00060547,120,"2024-03-27T17:52:49.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806179,1711561969505,"fUSD",-521.47390585,0.00060547,120,"2024-03-27T17:52:49.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806180,1711561969516,"fUSD",-2645.13625362,0.00060547,120,"2024-03-27T17:52:49.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806181,1711561969527,"fUSD",-12744.3453555,0.00060547,120,"2024-03-27T17:52:49.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806182,1711561969540,"fUSD",-758.45890878,0.00060547,120,"2024-03-27T17:52:49.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806183,1711561969550,"fUSD",-11517.57027755,0.00060547,120,"2024-03-27T17:52:49.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806184,1711561969561,"fUSD",-2628.72777954,0.00060547,120,"2024-03-27T17:52:49.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806185,1711561969572,"fUSD",-1981.45435723,0.00060547,120,"2024-03-27T17:52:49.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806186,1711561969582,"fUSD",-2619.07070466,0.00060547,120,"2024-03-27T17:52:49.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806187,1711561969593,"fUSD",-2635.67658431,0.00060547,120,"2024-03-27T17:52:49.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806188,1711561969603,"fUSD",-2440.87997005,0.00060547,120,"2024-03-27T17:52:49.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806189,1711561969613,"fUSD",-1641.21212848,0.00060547,120,"2024-03-27T17:52:49.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806190,1711561969624,"fUSD",-3000.0,0.00060547,120,"2024-03-27T17:52:49.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806191,1711561969636,"fUSD",-1422.70028484,0.00060547,120,"2024-03-27T17:52:49.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806192,1711561969646,"fUSD",-1953.37793771,0.00060547,120,"2024-03-27T17:52:49.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806193,1711561969658,"fUSD",-680.63,0.00060547,120,"2024-03-27T17:52:49.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806194,1711561969681,"fUSD",-851.2826998,0.00060547,120,"2024-03-27T17:52:49.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806195,1711561969691,"fUSD",-4524.07124685,0.00060547,120,"2024-03-27T17:52:49.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806196,1711561969701,"fUSD",-516.28946458,0.00060547,120,"2024-03-27T17:52:49.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806197,1711561969710,"fUSD",-833.42,0.00060547,120,"2024-03-27T17:52:49.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806198,1711561969721,"fUSD",-2147.66806585,0.00060547,120,"2024-03-27T17:52:49.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806199,1711561969740,"fUSD",-1200.6,0.00060547,120,"2024-03-27T17:52:49.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806200,1711561969750,"fUSD",-6978.01701791,0.00060547,120,"2024-03-27T17:52:49.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806201,1711561969760,"fUSD",-4994.12951096,0.00060547,120,"2024-03-27T17:52:49.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806202,1711561969770,"fUSD",-1826.97896067,0.00060547,120,"2024-03-27T17:52:49.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806203,1711561969780,"fUSD",-1042.67738923,0.00060547,120,"2024-03-27T17:52:49.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806204,1711561969790,"fUSD",-818.63754201,0.00060547,120,"2024-03-27T17:52:49.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806205,1711561969800,"fUSD",-1312.2,0.00060547,120,"2024-03-27T17:52:49.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806206,1711561969810,"fUSD",-1814.8690519,0.00060547,120,"2024-03-27T17:52:49.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806207,1711561969820,"fUSD",-1730.23731766,0.00060547,120,"2024-03-27T17:52:49.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806208,1711561969830,"fUSD",-3092.82476301,0.00060547,120,"2024-03-27T17:52:49.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806209,1711561969841,"fUSD",-3331.45746969,0.00060547,120,"2024-03-27T17:52:49.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806210,1711561969851,"fUSD",-1629.08564168,0.00060547,120,"2024-03-27T17:52:49.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806211,1711561969861,"fUSD",-858.14636046,0.00060547,120,"2024-03-27T17:52:49.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806212,1711561969870,"fUSD",-1107.77435827,0.00060547,120,"2024-03-27T17:52:49.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806213,1711561969882,"fUSD",-1927.18366134,0.00060547,120,"2024-03-27T17:52:49.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806214,1711561969893,"fUSD",-5998.21115119,0.00060547,120,"2024-03-27T17:52:49.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806215,1711561969904,"fUSD",-1276.6445343,0.00060547,120,"2024-03-27T17:52:49.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806216,1711561969918,"fUSD",-1204.81121997,0.00060547,120,"2024-03-27T17:52:49.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806217,1711561969928,"fUSD",-978.62,0.00060547,120,"2024-03-27T17:52:49.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806218,1711561969938,"fUSD",-1112.32795974,0.00060547,120,"2024-03-27T17:52:49.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806219,1711561969948,"fUSD",-5147.72309643,0.00060547,120,"2024-03-27T17:52:49.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806220,1711561969957,"fUSD",-1279.0155491,0.00060547,120,"2024-03-27T17:52:49.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806221,1711561969968,"fUSD",-200.0,0.00060548,120,"2024-03-27T17:52:49.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806222,1711561969978,"fUSD",-150.0,0.00060564,120,"2024-03-27T17:52:49.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806223,1711561969988,"fUSD",-150.0,0.00060564,120,"2024-03-27T17:52:49.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806224,1711561970000,"fUSD",-215.77523179,0.00060571,120,"2024-03-27T17:52:50.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806225,1711561970010,"fUSD",-150.0,0.00060587,120,"2024-03-27T17:52:50.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806226,1711561970021,"fUSD",-154.13724489,0.00060622,120,"2024-03-27T17:52:50.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806227,1711561970031,"fUSD",-215.77523179,0.00060638,120,"2024-03-27T17:52:50.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806228,1711561970042,"fUSD",-800.0,0.00060655,120,"2024-03-27T17:52:50.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806229,1711561970052,"fUSD",-327.0,0.00060673,30,"2024-03-27T17:52:50.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806230,1711561970062,"fUSD",-415.0,0.00060673,30,"2024-03-27T17:52:50.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806231,1711561970073,"fUSD",-318.86786748,0.00060685,120,"2024-03-27T17:52:50.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806232,1711561970084,"fUSD",-166.71056118,0.00060697,120,"2024-03-27T17:52:50.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806233,1711561970094,"fUSD",-150.0,0.00060697,120,"2024-03-27T17:52:50.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806234,1711561970105,"fUSD",-945.0,0.000607,40,"2024-03-27T17:52:50.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806235,1711561970115,"fUSD",-150.0,0.00060702,120,"2024-03-27T17:52:50.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806236,1711561970126,"fUSD",-215.77523179,0.00060705,120,"2024-03-27T17:52:50.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806237,1711561970137,"fUSD",-879.365,0.00060709,120,"2024-03-27T17:52:50.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806238,1711561970148,"fUSD",-320.0,0.00060709,120,"2024-03-27T17:52:50.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806239,1711561970158,"fUSD",-1176.0,0.00060709,120,"2024-03-27T17:52:50.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806240,1711561970173,"fUSD",-154.13724489,0.00060741,120,"2024-03-27T17:52:50.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806241,1711561970184,"fUSD",-150.19866873,0.00060763,85,"2024-03-27T17:52:50.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806242,1711561970195,"fUSD",-215.77523179,0.00060773,120,"2024-03-27T17:52:50.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806243,1711561970205,"fUSD",-152.0,0.00060779,4,"2024-03-27T17:52:50.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806244,1711561970216,"fUSD",-2000.2861,0.0006079,14,"2024-03-27T17:52:50.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806245,1711561970228,"fUSD",-2000.0,0.0006079,14,"2024-03-27T17:52:50.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806246,1711561970239,"fUSD",-2000.0,0.0006079,14,"2024-03-27T17:52:50.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806247,1711561970250,"fUSD",-2000.0,0.0006079,14,"2024-03-27T17:52:50.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806248,1711561970260,"fUSD",-2000.0,0.0006079,14,"2024-03-27T17:52:50.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806249,1711561970271,"fUSD",-2000.0,0.0006079,14,"2024-03-27T17:52:50.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806250,1711561970281,"fUSD",-151.032721,0.00060798,119,"2024-03-27T17:52:50.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806251,1711561970291,"fUSD",-412.62,0.00060812,120,"2024-03-27T17:52:50.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806252,1711561970302,"fUSD",-318.86786748,0.00060812,120,"2024-03-27T17:52:50.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806253,1711561970313,"fUSD",-150.0,0.00060817,120,"2024-03-27T17:52:50.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806254,1711561970324,"fUSD",-522.2,0.00060821,120,"2024-03-27T17:52:50.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806255,1711561970335,"fUSD",-631.34,0.00060821,120,"2024-03-27T17:52:50.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806256,1711561970346,"fUSD",-3000.0,0.00060821,120,"2024-03-27T17:52:50.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806257,1711561970357,"fUSD",-150.0,0.0006083,120,"2024-03-27T17:52:50.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806258,1711561970368,"fUSD",-215.77523179,0.0006084,120,"2024-03-27T17:52:50.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806259,1711561970379,"fUSD",-167.04288147,0.0006088,120,"2024-03-27T17:52:50.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806260,1711561970389,"fUSD",-215.77523179,0.00060907,120,"2024-03-27T17:52:50.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806261,1711561970400,"fUSD",-150.0,0.00060931,120,"2024-03-27T17:52:50.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806262,1711561970415,"fUSD",-157.09370442,0.00060942,120,"2024-03-27T17:52:50.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806263,1711561970425,"fUSD",-155.05030773,0.00060944,120,"2024-03-27T17:52:50.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806264,1711561970435,"fUSD",-166.5509927,0.00060946,120,"2024-03-27T17:52:50.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806265,1711561970446,"fUSD",-2562.93781287,0.00060948,80,"2024-03-27T17:52:50.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806266,1711561970456,"fUSD",-150.0,0.00060963,120,"2024-03-27T17:52:50.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806267,1711561970467,"fUSD",-215.77523179,0.00060974,120,"2024-03-27T17:52:50.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806268,1711561970477,"fUSD",-966.63083169,0.00061,120,"2024-03-27T17:52:50.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806269,1711561970487,"fUSD",-4019.54177817,0.00061,40,"2024-03-27T17:52:50.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806270,1711561970497,"fUSD",-300.0,0.00061,61,"2024-03-27T17:52:50.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806271,1711561970507,"fUSD",-268.38,0.00061,120,"2024-03-27T17:52:50.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806272,1711561970517,"fUSD",-600.0,0.00061,62,"2024-03-27T17:52:50.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806273,1711561970528,"fUSD",-5000.0,0.00061,120,"2024-03-27T17:52:50.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806274,1711561970539,"fUSD",-5022.0,0.00061,67,"2024-03-27T17:52:50.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806275,1711561970549,"fUSD",-479.0,0.00061,50,"2024-03-27T17:52:50.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806276,1711561970560,"fUSD",-253.0,0.00061,115,"2024-03-27T17:52:50.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806277,1711561970571,"fUSD",-5056.51492563,0.00061014,120,"2024-03-27T17:52:50.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806278,1711561970582,"fUSD",-2297.87115028,0.00061014,120,"2024-03-27T17:52:50.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806279,1711561970592,"fUSD",-745.54344938,0.00061014,120,"2024-03-27T17:52:50.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806280,1711561970602,"fUSD",-2121.19438282,0.00061014,120,"2024-03-27T17:52:50.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806281,1711561970613,"fUSD",-215.77523179,0.00061041,120,"2024-03-27T17:52:50.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806282,1711561970624,"fUSD",-200.0,0.00061043,120,"2024-03-27T17:52:50.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806283,1711561970635,"fUSD",-150.0,0.00061046,120,"2024-03-27T17:52:50.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806284,1711561970646,"fUSD",-152.91494694,0.00061049,120,"2024-03-27T17:52:50.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806285,1711561970657,"fUSD",-304.76,0.0006107,120,"2024-03-27T17:52:50.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806286,1711561970671,"fUSD",-1002.5,0.00061075,120,"2024-03-27T17:52:50.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806287,1711561970681,"fUSD",-318.86786748,0.00061076,120,"2024-03-27T17:52:50.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806288,1711561970692,"fUSD",-216.0,0.0006109,30,"2024-03-27T17:52:50.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806289,1711561970703,"fUSD",-211.0,0.0006109,30,"2024-03-27T17:52:50.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806290,1711561970713,"fUSD",-216.0,0.0006109,30,"2024-03-27T17:52:50.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806291,1711561970724,"fUSD",-210.0,0.0006109,30,"2024-03-27T17:52:50.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806292,1711561970965,"fUSD",-210.0,0.0006109,30,"2024-03-27T17:52:50.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806293,1711561971002,"fUSD",-210.0,0.0006109,30,"2024-03-27T17:52:51.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806294,1711561971011,"fUSD",-215.0,0.0006109,30,"2024-03-27T17:52:51.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806295,1711561971021,"fUSD",-215.0,0.0006109,30,"2024-03-27T17:52:51.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806296,1711561971031,"fUSD",-210.0,0.0006109,30,"2024-03-27T17:52:51.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806297,1711561971041,"fUSD",-216.0,0.0006109,30,"2024-03-27T17:52:51.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806298,1711561971051,"fUSD",-200.0,0.0006109,30,"2024-03-27T17:52:51.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806299,1711561971061,"fUSD",-208.0,0.0006109,30,"2024-03-27T17:52:51.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806300,1711561971071,"fUSD",-209.0,0.0006109,30,"2024-03-27T17:52:51.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806301,1711561971081,"fUSD",-206.0,0.0006109,30,"2024-03-27T17:52:51.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806302,1711561971091,"fUSD",-200.0,0.0006109,30,"2024-03-27T17:52:51.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806303,1711561971100,"fUSD",-208.0,0.0006109,30,"2024-03-27T17:52:51.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806304,1711561971110,"fUSD",-208.0,0.0006109,30,"2024-03-27T17:52:51.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806305,1711561971120,"fUSD",-208.0,0.0006109,30,"2024-03-27T17:52:51.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806306,1711561971130,"fUSD",-208.0,0.0006109,30,"2024-03-27T17:52:51.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806307,1711561971140,"fUSD",-1027.0,0.00061095,120,"2024-03-27T17:52:51.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806308,1711561971152,"fUSD",-522.20588501,0.00061095,120,"2024-03-27T17:52:51.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806309,1711561971172,"fUSD",-2319.97,0.00061095,120,"2024-03-27T17:52:51.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806310,1711561971186,"fUSD",-3000.0,0.00061095,120,"2024-03-27T17:52:51.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806311,1711561971197,"fUSD",-150.0,0.00061097,120,"2024-03-27T17:52:51.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806312,1711561971207,"fUSD",-215.77523179,0.00061109,120,"2024-03-27T17:52:51.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806313,1711561971217,"fUSD",-152.91494694,0.00061142,120,"2024-03-27T17:52:51.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806314,1711561971227,"fUSD",-157.20206273,0.00061145,120,"2024-03-27T17:52:51.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806315,1711561971237,"fUSD",-150.0,0.00061161,120,"2024-03-27T17:52:51.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806316,1711561971248,"fUSD",-215.77523179,0.00061176,120,"2024-03-27T17:52:51.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806317,1711561971258,"fUSD",-150.19866873,0.0006118,87,"2024-03-27T17:52:51.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806318,1711561971268,"fUSD",-157.032717,0.00061198,119,"2024-03-27T17:52:51.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806319,1711561971278,"fUSD",-160.71817672,0.00061204,120,"2024-03-27T17:52:51.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806320,1711561971288,"fUSD",-150.0,0.0006123,120,"2024-03-27T17:52:51.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806321,1711561971298,"fUSD",-150.0,0.0006123,120,"2024-03-27T17:52:51.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806322,1711561971308,"fUSD",-155.05030773,0.00061243,120,"2024-03-27T17:52:51.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806323,1711561971318,"fUSD",-215.77523179,0.00061243,120,"2024-03-27T17:52:51.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806324,1711561971328,"fUSD",-327.0,0.00061268,30,"2024-03-27T17:52:51.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806325,1711561971338,"fUSD",-415.0,0.00061268,30,"2024-03-27T17:52:51.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806326,1711561971348,"fUSD",-150.0,0.00061276,120,"2024-03-27T17:52:51.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806327,1711561971357,"fUSD",-157.09370442,0.00061279,120,"2024-03-27T17:52:51.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806328,1711561971367,"fUSD",-166.56049652,0.00061288,120,"2024-03-27T17:52:51.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806329,1711561971377,"fUSD",-157.20206273,0.00061303,120,"2024-03-27T17:52:51.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806330,1711561971388,"fUSD",-215.77523179,0.0006131,120,"2024-03-27T17:52:51.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806331,1711561971404,"fUSD",-150.0,0.00061354,10,"2024-03-27T17:52:51.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806332,1711561971418,"fUSD",-150.0,0.00061363,120,"2024-03-27T17:52:51.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806333,1711561971428,"fUSD",-631.34,0.00061369,120,"2024-03-27T17:52:51.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806334,1711561971438,"fUSD",-3000.0,0.00061369,120,"2024-03-27T17:52:51.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806335,1711561971447,"fUSD",-215.77523179,0.00061378,120,"2024-03-27T17:52:51.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806336,1711561971459,"fUSD",-150.0,0.0006139,120,"2024-03-27T17:52:51.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806337,1711561971468,"fUSD",-152.91494694,0.00061421,120,"2024-03-27T17:52:51.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806338,1711561971478,"fUSD",-1002.5,0.00061425,120,"2024-03-27T17:52:51.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806339,1711561971489,"fUSD",-215.77523179,0.00061445,120,"2024-03-27T17:52:51.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806340,1711561971500,"fUSD",-150.0,0.00061496,120,"2024-03-27T17:52:51.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806341,1711561971510,"fUSD",-157.032717,0.00061498,119,"2024-03-27T17:52:51.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806342,1711561971519,"fUSD",-250.0,0.000615,120,"2024-03-27T17:52:51.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806343,1711561971529,"fUSD",-253.0,0.000615,116,"2024-03-27T17:52:51.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806344,1711561971539,"fUSD",-150.0,0.00061505,120,"2024-03-27T17:52:51.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806345,1711561971548,"fUSD",-215.77523179,0.00061512,120,"2024-03-27T17:52:51.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806346,1711561971558,"fUSD",-5056.51492563,0.00061512,120,"2024-03-27T17:52:51.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806347,1711561971568,"fUSD",-2297.87115028,0.00061512,120,"2024-03-27T17:52:51.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806348,1711561971579,"fUSD",-745.54344938,0.00061512,120,"2024-03-27T17:52:51.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806349,1711561971589,"fUSD",-2121.19438282,0.00061512,120,"2024-03-27T17:52:51.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806350,1711561971598,"fUSD",-9610.77823807,0.00061552,64,"2024-03-27T17:52:51.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806351,1711561971607,"fUSD",-154.98166736,0.00061563,120,"2024-03-27T17:52:51.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806352,1711561971617,"fUSD",-215.77523179,0.00061579,120,"2024-03-27T17:52:51.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806353,1711561971629,"fUSD",-150.19866873,0.00061598,88,"2024-03-27T17:52:51.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806354,1711561971639,"fUSD",-157.09370442,0.00061614,120,"2024-03-27T17:52:51.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806355,1711561971649,"fUSD",-150.0,0.0006162,120,"2024-03-27T17:52:51.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806356,1711561971660,"fUSD",-150.50617537,0.00061627,120,"2024-03-27T17:52:51.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806357,1711561971672,"fUSD",-150.0,0.00061629,120,"2024-03-27T17:52:51.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806358,1711561971682,"fUSD",-3000.0,0.00061643,120,"2024-03-27T17:52:51.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806359,1711561971692,"fUSD",-215.77523179,0.00061646,120,"2024-03-27T17:52:51.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806360,1711561971702,"fUSD",-215.77523179,0.00061714,120,"2024-03-27T17:52:51.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806361,1711561971712,"fUSD",-152.20543243,0.00061733,120,"2024-03-27T17:52:51.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806362,1711561971722,"fUSD",-150.0,0.00061735,120,"2024-03-27T17:52:51.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806363,1711561971733,"fUSD",-157.18743014,0.00061748,120,"2024-03-27T17:52:51.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806364,1711561971743,"fUSD",-154.13724489,0.00061756,120,"2024-03-27T17:52:51.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806365,1711561971752,"fUSD",-150.0,0.00061762,120,"2024-03-27T17:52:51.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806366,1711561971762,"fUSD",-215.77523179,0.00061781,120,"2024-03-27T17:52:51.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806367,1711561971773,"fUSD",-157.09370443,0.00061784,120,"2024-03-27T17:52:51.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806368,1711561971782,"fUSD",-154.12933371,0.00061795,120,"2024-03-27T17:52:51.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806369,1711561971791,"fUSD",-157.032716,0.00061798,119,"2024-03-27T17:52:51.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806370,1711561971801,"fUSD",-166.56049652,0.00061808,120,"2024-03-27T17:52:51.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806371,1711561971811,"fUSD",-157.18743014,0.00061815,120,"2024-03-27T17:52:51.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806372,1711561971821,"fUSD",-215.77523179,0.00061848,120,"2024-03-27T17:52:51.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806373,1711561971830,"fUSD",-150.0,0.00061849,120,"2024-03-27T17:52:51.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806374,1711561971839,"fUSD",-157.20206273,0.00061877,120,"2024-03-27T17:52:51.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806375,1711561971850,"fUSD",-200.0,0.00061881,120,"2024-03-27T17:52:51.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806376,1711561971859,"fUSD",-157.18743014,0.00061895,120,"2024-03-27T17:52:51.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806377,1711561971868,"fUSD",-150.0,0.00061895,120,"2024-03-27T17:52:51.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806378,1711561971878,"fUSD",-150.0,0.00061895,120,"2024-03-27T17:52:51.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806379,1711561971888,"fUSD",-154.13724489,0.000619,120,"2024-03-27T17:52:51.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806380,1711561971901,"fUSD",-215.77523179,0.00061915,120,"2024-03-27T17:52:51.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806381,1711561971912,"fUSD",-631.34,0.00061917,120,"2024-03-27T17:52:51.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806382,1711561971921,"fUSD",-2319.97,0.00061917,120,"2024-03-27T17:52:51.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806383,1711561971931,"fUSD",-3000.0,0.00061917,120,"2024-03-27T17:52:51.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806384,1711561971942,"fUSD",-157.20206273,0.00061947,120,"2024-03-27T17:52:51.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806385,1711561971952,"fUSD",-150.0,0.00061964,120,"2024-03-27T17:52:51.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806386,1711561971962,"fUSD",-215.77523179,0.00061983,120,"2024-03-27T17:52:51.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806387,1711561971974,"fUSD",-100000.0,0.00062,62,"2024-03-27T17:52:51.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806388,1711561971986,"fUSD",-541.5810525,0.00062,120,"2024-03-27T17:52:51.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806389,1711561971997,"fUSD",-262.3,0.00062,120,"2024-03-27T17:52:51.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806390,1711561972006,"fUSD",-150.16,0.00062,120,"2024-03-27T17:52:52.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806391,1711561972016,"fUSD",-1000.0,0.00062,120,"2024-03-27T17:52:52.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806392,1711561972026,"fUSD",-600.0,0.00062,63,"2024-03-27T17:52:52.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806393,1711561972036,"fUSD",-5000.0,0.00062,120,"2024-03-27T17:52:52.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806394,1711561972046,"fUSD",-253.0,0.00062,117,"2024-03-27T17:52:52.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806395,1711561972055,"fUSD",-5056.51492563,0.00062011,120,"2024-03-27T17:52:52.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806396,1711561972065,"fUSD",-2297.87115028,0.00062011,120,"2024-03-27T17:52:52.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806397,1711561972077,"fUSD",-745.54344938,0.00062011,120,"2024-03-27T17:52:52.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806398,1711561972087,"fUSD",-2121.19438282,0.00062011,120,"2024-03-27T17:52:52.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806399,1711561972097,"fUSD",-150.19866873,0.00062016,90,"2024-03-27T17:52:52.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806400,1711561972107,"fUSD",-150.0,0.00062028,120,"2024-03-27T17:52:52.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806401,1711561972117,"fUSD",-800.0,0.00062041,120,"2024-03-27T17:52:52.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806402,1711561972128,"fUSD",-215.77523179,0.0006205,120,"2024-03-27T17:52:52.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806403,1711561972138,"fUSD",-150.0,0.00062079,120,"2024-03-27T17:52:52.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806404,1711561972147,"fUSD",-154.13724489,0.00062109,120,"2024-03-27T17:52:52.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806405,1711561972159,"fUSD",-215.77523179,0.00062117,120,"2024-03-27T17:52:52.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806406,1711561972171,"fUSD",-150.0,0.00062117,120,"2024-03-27T17:52:52.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806407,1711561972181,"fUSD",-318.86786748,0.0006213,120,"2024-03-27T17:52:52.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806408,1711561972192,"fUSD",-304.76,0.0006214,120,"2024-03-27T17:52:52.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806409,1711561972202,"fUSD",-1002.5,0.0006215,120,"2024-03-27T17:52:52.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806410,1711561972212,"fUSD",-150.0,0.00062161,120,"2024-03-27T17:52:52.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806411,1711561972223,"fUSD",-215.77523179,0.00062184,120,"2024-03-27T17:52:52.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806412,1711561972232,"fUSD",-3000.0,0.00062191,120,"2024-03-27T17:52:52.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806413,1711561972241,"fUSD",-150.0,0.00062194,120,"2024-03-27T17:52:52.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806414,1711561972251,"fUSD",-157.032716,0.00062198,119,"2024-03-27T17:52:52.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806415,1711561972260,"fUSD",-152.20543244,0.00062233,120,"2024-03-27T17:52:52.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806416,1711561972270,"fUSD",-215.77523179,0.00062252,120,"2024-03-27T17:52:52.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806417,1711561972279,"fUSD",-150.50617537,0.00062252,120,"2024-03-27T17:52:52.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806418,1711561972290,"fUSD",-165.93371293,0.00062276,120,"2024-03-27T17:52:52.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806419,1711561972300,"fUSD",-12000.0,0.00062279,8,"2024-03-27T17:52:52.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806420,1711561972309,"fUSD",-150.0,0.00062295,120,"2024-03-27T17:52:52.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806421,1711561972324,"fUSD",-30000.0,0.000623,120,"2024-03-27T17:52:52.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806422,1711561972334,"fUSD",-150.0,0.00062308,120,"2024-03-27T17:52:52.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806423,1711561972343,"fUSD",-500.0,0.00062319,120,"2024-03-27T17:52:52.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806424,1711561972354,"fUSD",-215.77523179,0.00062319,120,"2024-03-27T17:52:52.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806425,1711561972365,"fUSD",-215.77523179,0.00062386,120,"2024-03-27T17:52:52.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806426,1711561972375,"fUSD",-150.0,0.00062423,120,"2024-03-27T17:52:52.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806427,1711561972385,"fUSD",-150.0,0.00062428,120,"2024-03-27T17:52:52.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806428,1711561972394,"fUSD",-150.19866873,0.00062434,91,"2024-03-27T17:52:52.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806429,1711561972403,"fUSD",-215.77523179,0.00062453,120,"2024-03-27T17:52:52.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806430,1711561972416,"fUSD",-2671.5,0.00062455,117,"2024-03-27T17:52:52.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806431,1711561972428,"fUSD",-631.34,0.00062465,120,"2024-03-27T17:52:52.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806432,1711561972438,"fUSD",-3000.0,0.00062465,120,"2024-03-27T17:52:52.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806433,1711561972448,"fUSD",-50061.49123883,0.00062466,20,"2024-03-27T17:52:52.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806434,1711561972458,"fUSD",-154.13724489,0.00062488,120,"2024-03-27T17:52:52.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806435,1711561972467,"fUSD",-157.032717,0.00062498,119,"2024-03-27T17:52:52.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806436,1711561972477,"fUSD",-270.0,0.000625,120,"2024-03-27T17:52:52.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806437,1711561972489,"fUSD",-2000.0,0.000625,120,"2024-03-27T17:52:52.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806438,1711561972498,"fUSD",-430.0,0.000625,40,"2024-03-27T17:52:52.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806439,1711561972509,"fUSD",-253.0,0.000625,118,"2024-03-27T17:52:52.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806440,1711561972519,"fUSD",-1002.5,0.000625,120,"2024-03-27T17:52:52.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806441,1711561972529,"fUSD",-5056.51492563,0.0006251,120,"2024-03-27T17:52:52.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806442,1711561972539,"fUSD",-2297.87115028,0.0006251,120,"2024-03-27T17:52:52.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806443,1711561972550,"fUSD",-745.54344938,0.0006251,120,"2024-03-27T17:52:52.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806444,1711561972560,"fUSD",-2121.19438282,0.0006251,120,"2024-03-27T17:52:52.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806445,1711561972570,"fUSD",-215.77523179,0.0006252,120,"2024-03-27T17:52:52.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806446,1711561972580,"fUSD",-150.0,0.00062528,120,"2024-03-27T17:52:52.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806447,1711561972591,"fUSD",-150.0,0.00062538,120,"2024-03-27T17:52:52.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806448,1711561972602,"fUSD",-150.0,0.00062561,120,"2024-03-27T17:52:52.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806449,1711561972612,"fUSD",-150.0,0.00062561,120,"2024-03-27T17:52:52.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806450,1711561972621,"fUSD",-215.77523179,0.00062588,120,"2024-03-27T17:52:52.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806451,1711561972630,"fUSD",-157.18743022,0.00062588,120,"2024-03-27T17:52:52.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806452,1711561972640,"fUSD",-274.0,0.0006259,92,"2024-03-27T17:52:52.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806453,1711561972650,"fUSD",-161.067964,0.00062594,7,"2024-03-27T17:52:52.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806454,1711561972659,"fUSD",-184.504084,0.00062594,120,"2024-03-27T17:52:52.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806455,1711561972670,"fUSD",-174.035921,0.00062594,120,"2024-03-27T17:52:52.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806456,1711561972679,"fUSD",-161.568271,0.00062594,7,"2024-03-27T17:52:52.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806457,1711561972688,"fUSD",-185.108807,0.00062594,120,"2024-03-27T17:52:52.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806458,1711561972697,"fUSD",-174.658783,0.00062594,120,"2024-03-27T17:52:52.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806459,1711561972708,"fUSD",-152.91494694,0.00062639,120,"2024-03-27T17:52:52.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806460,1711561972718,"fUSD",-150.0,0.00062653,120,"2024-03-27T17:52:52.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806461,1711561972727,"fUSD",-215.77523179,0.00062655,120,"2024-03-27T17:52:52.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806462,1711561972737,"fUSD",-150.0,0.00062694,120,"2024-03-27T17:52:52.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806463,1711561972747,"fUSD",-154.13724489,0.00062696,120,"2024-03-27T17:52:52.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806464,1711561972758,"fUSD",-215.77523179,0.00062722,120,"2024-03-27T17:52:52.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806465,1711561972767,"fUSD",-150.0,0.00062725,120,"2024-03-27T17:52:52.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806466,1711561972776,"fUSD",-152.20543244,0.00062733,120,"2024-03-27T17:52:52.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806467,1711561972786,"fUSD",-2319.97,0.00062739,120,"2024-03-27T17:52:52.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806468,1711561972795,"fUSD",-3000.0,0.00062739,120,"2024-03-27T17:52:52.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806469,1711561972804,"fUSD",-150.50617537,0.00062762,120,"2024-03-27T17:52:52.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806470,1711561972813,"fUSD",-150.0,0.00062767,120,"2024-03-27T17:52:52.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806471,1711561972823,"fUSD",-215.77523179,0.00062789,120,"2024-03-27T17:52:52.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806472,1711561972833,"fUSD",-318.86786748,0.00062791,120,"2024-03-27T17:52:52.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806473,1711561972844,"fUSD",-157.032716,0.00062798,119,"2024-03-27T17:52:52.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806474,1711561972855,"fUSD",-318.86786748,0.00062811,120,"2024-03-27T17:52:52.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806475,1711561972866,"fUSD",-155.05030778,0.00062817,120,"2024-03-27T17:52:52.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806476,1711561972877,"fUSD",-150.0,0.00062827,120,"2024-03-27T17:52:52.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806477,1711561972891,"fUSD",-318.86786748,0.00062829,120,"2024-03-27T17:52:52.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806478,1711561972902,"fUSD",-152.91494694,0.00062841,120,"2024-03-27T17:52:52.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806479,1711561972913,"fUSD",-150.19866873,0.00062851,93,"2024-03-27T17:52:52.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806480,1711561972924,"fUSD",-150.0,0.00062856,120,"2024-03-27T17:52:52.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806481,1711561972935,"fUSD",-215.77523179,0.00062857,120,"2024-03-27T17:52:52.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806482,1711561972944,"fUSD",-200.0,0.00062881,120,"2024-03-27T17:52:52.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806483,1711561972954,"fUSD",-150.0,0.00062882,120,"2024-03-27T17:52:52.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806484,1711561972964,"fUSD",-160.71817672,0.000629,120,"2024-03-27T17:52:52.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806485,1711561972974,"fUSD",-215.77523179,0.00062924,120,"2024-03-27T17:52:52.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806486,1711561972984,"fUSD",-150.0,0.0006296,120,"2024-03-27T17:52:52.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806487,1711561972994,"fUSD",-154.75091202,0.00062983,120,"2024-03-27T17:52:52.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806488,1711561973003,"fUSD",-215.77523179,0.00062991,120,"2024-03-27T17:52:53.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806489,1711561973013,"fUSD",-150.0,0.00062997,120,"2024-03-27T17:52:53.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806490,1711561973023,"fUSD",-300.0,0.00063,63,"2024-03-27T17:52:53.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806491,1711561973033,"fUSD",-270.0,0.00063,120,"2024-03-27T17:52:53.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806492,1711561973043,"fUSD",-24026.43975875,0.00063,120,"2024-03-27T17:52:53.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806493,1711561973053,"fUSD",-5000.0,0.00063,120,"2024-03-27T17:52:53.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806494,1711561973063,"fUSD",-25000.0,0.00063,120,"2024-03-27T17:52:53.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806495,1711561973073,"fUSD",-10000.0,0.00063,20,"2024-03-27T17:52:53.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806496,1711561973083,"fUSD",-391.0,0.00063,120,"2024-03-27T17:52:53.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806497,1711561973093,"fUSD",-1165.18,0.00063,45,"2024-03-27T17:52:53.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806498,1711561973103,"fUSD",-600.0,0.00063,64,"2024-03-27T17:52:53.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806499,1711561973112,"fUSD",-10169.3734963,0.00063,120,"2024-03-27T17:52:53.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806500,1711561973122,"fUSD",-348.06763075,0.00063,33,"2024-03-27T17:52:53.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806501,1711561973131,"fUSD",-460.07,0.00063,30,"2024-03-27T17:52:53.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806502,1711561973141,"fUSD",-253.0,0.00063,119,"2024-03-27T17:52:53.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806503,1711561973151,"fUSD",-157.20206273,0.00063006,120,"2024-03-27T17:52:53.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806504,1711561973161,"fUSD",-5056.51492563,0.00063009,120,"2024-03-27T17:52:53.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806505,1711561973172,"fUSD",-2297.87115028,0.00063009,120,"2024-03-27T17:52:53.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806506,1711561973181,"fUSD",-745.54344938,0.00063009,120,"2024-03-27T17:52:53.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806507,1711561973191,"fUSD",-2121.19438282,0.00063009,120,"2024-03-27T17:52:53.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806508,1711561973200,"fUSD",-888.0,0.00063013,120,"2024-03-27T17:52:53.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806509,1711561973210,"fUSD",-631.34,0.00063013,120,"2024-03-27T17:52:53.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806510,1711561973219,"fUSD",-3000.0,0.00063013,120,"2024-03-27T17:52:53.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806511,1711561973229,"fUSD",-215.77523179,0.00063058,120,"2024-03-27T17:52:53.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806512,1711561973240,"fUSD",-150.0,0.00063093,120,"2024-03-27T17:52:53.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806513,1711561973250,"fUSD",-150.0,0.00063112,120,"2024-03-27T17:52:53.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806514,1711561973259,"fUSD",-152.91494694,0.00063125,120,"2024-03-27T17:52:53.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806515,1711561973269,"fUSD",-215.77523179,0.00063125,120,"2024-03-27T17:52:53.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806516,1711561973278,"fUSD",-888.0,0.0006315,120,"2024-03-27T17:52:53.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806517,1711561973287,"fUSD",-152.91494694,0.00063158,120,"2024-03-27T17:52:53.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806518,1711561973296,"fUSD",-315.3958168,0.0006316,2,"2024-03-27T17:52:53.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806519,1711561973306,"fUSD",-215.77523179,0.00063193,120,"2024-03-27T17:52:53.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806520,1711561973316,"fUSD",-157.032716,0.00063198,119,"2024-03-27T17:52:53.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806521,1711561973326,"fUSD",-300.468701,0.000632,19,"2024-03-27T17:52:53.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806522,1711561973354,"fUSD",-304.76,0.0006321,120,"2024-03-27T17:52:53.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806523,1711561973364,"fUSD",-200.0,0.00063214,120,"2024-03-27T17:52:53.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806524,1711561973374,"fUSD",-1002.5,0.00063225,120,"2024-03-27T17:52:53.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806525,1711561973386,"fUSD",-150.0,0.00063226,120,"2024-03-27T17:52:53.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806526,1711561973396,"fUSD",-150.0,0.00063226,120,"2024-03-27T17:52:53.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806527,1711561973405,"fUSD",-150.0,0.00063226,120,"2024-03-27T17:52:53.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806528,1711561973415,"fUSD",-968.0,0.00063235,120,"2024-03-27T17:52:53.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806529,1711561973506,"fUSD",-228.33,0.00063245,120,"2024-03-27T17:52:53.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806530,1711561973516,"fUSD",-215.77523179,0.0006326,120,"2024-03-27T17:52:53.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806531,1711561973525,"fUSD",-157.20206275,0.00063265,120,"2024-03-27T17:52:53.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806532,1711561973534,"fUSD",-150.50617542,0.00063269,120,"2024-03-27T17:52:53.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806533,1711561973545,"fUSD",-150.19866873,0.00063269,94,"2024-03-27T17:52:53.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806534,1711561973554,"fUSD",-888.0,0.00063287,120,"2024-03-27T17:52:53.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806535,1711561973563,"fUSD",-3000.0,0.00063287,120,"2024-03-27T17:52:53.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806536,1711561973571,"fUSD",-6363.0,0.000633,120,"2024-03-27T17:52:53.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806537,1711561973581,"fUSD",-215.77523179,0.00063327,120,"2024-03-27T17:52:53.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806538,1711561973590,"fUSD",-150.0,0.00063341,120,"2024-03-27T17:52:53.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806539,1711561973599,"fUSD",-150.0,0.00063359,120,"2024-03-27T17:52:53.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806540,1711561973608,"fUSD",-215.77523179,0.00063394,120,"2024-03-27T17:52:53.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806541,1711561973617,"fUSD",-154.13724503,0.00063404,120,"2024-03-27T17:52:53.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806542,1711561973627,"fUSD",-888.0,0.00063424,120,"2024-03-27T17:52:53.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806543,1711561973636,"fUSD",-800.0,0.00063428,120,"2024-03-27T17:52:53.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806544,1711561973646,"fUSD",-150.0,0.00063456,120,"2024-03-27T17:52:53.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806545,1711561973656,"fUSD",-215.77523179,0.00063462,120,"2024-03-27T17:52:53.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806546,1711561973667,"fUSD",-318.86786748,0.00063483,120,"2024-03-27T17:52:53.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806547,1711561973677,"fUSD",-150.0,0.00063493,120,"2024-03-27T17:52:53.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806548,1711561973686,"fUSD",-157.032717,0.00063498,119,"2024-03-27T17:52:53.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806549,1711561973696,"fUSD",-270.0,0.000635,120,"2024-03-27T17:52:53.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806550,1711561973705,"fUSD",-300.0,0.000635,41,"2024-03-27T17:52:53.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806551,1711561973715,"fUSD",-253.0,0.000635,120,"2024-03-27T17:52:53.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806552,1711561973724,"fUSD",-5056.51492563,0.00063508,120,"2024-03-27T17:52:53.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806553,1711561973733,"fUSD",-2297.87115028,0.00063508,120,"2024-03-27T17:52:53.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806554,1711561973743,"fUSD",-745.54344938,0.00063508,120,"2024-03-27T17:52:53.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806555,1711561973752,"fUSD",-2121.19438282,0.00063508,120,"2024-03-27T17:52:53.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806556,1711561973761,"fUSD",-215.77523179,0.00063529,120,"2024-03-27T17:52:53.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806557,1711561973770,"fUSD",-412.62,0.00063552,120,"2024-03-27T17:52:53.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806558,1711561973779,"fUSD",-888.0,0.00063561,120,"2024-03-27T17:52:53.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806559,1711561973788,"fUSD",-631.34427818,0.00063561,120,"2024-03-27T17:52:53.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806560,1711561973797,"fUSD",-152.91494702,0.00063561,120,"2024-03-27T17:52:53.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806561,1711561973806,"fUSD",-2319.97,0.00063561,120,"2024-03-27T17:52:53.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806562,1711561973815,"fUSD",-3000.0,0.00063561,120,"2024-03-27T17:52:53.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806563,1711561973825,"fUSD",-150.0,0.00063571,120,"2024-03-27T17:52:53.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806564,1711561973834,"fUSD",-1002.5,0.00063575,120,"2024-03-27T17:52:53.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806565,1711561973843,"fUSD",-215.77523179,0.00063596,120,"2024-03-27T17:52:53.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806566,1711561973852,"fUSD",-250000.0,0.000636,30,"2024-03-27T17:52:53.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806567,1711561973862,"fUSD",-150.0,0.00063626,120,"2024-03-27T17:52:53.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806568,1711561973871,"fUSD",-151.22191435,0.00063637,120,"2024-03-27T17:52:53.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806569,1711561973882,"fUSD",-215.77523179,0.00063663,120,"2024-03-27T17:52:53.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806570,1711561973891,"fUSD",-154.75091213,0.00063682,120,"2024-03-27T17:52:53.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806571,1711561973904,"fUSD",-150.0,0.00063685,120,"2024-03-27T17:52:53.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806572,1711561973913,"fUSD",-150.19866873,0.00063687,96,"2024-03-27T17:52:53.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806573,1711561973925,"fUSD",-818.41175213,0.00063698,120,"2024-03-27T17:52:53.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806574,1711561973934,"fUSD",-472.0,0.000637,40,"2024-03-27T17:52:53.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806575,1711561973944,"fUSD",-300.0,0.000637,20,"2024-03-27T17:52:53.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806576,1711561973954,"fUSD",-977.025,0.00063709,120,"2024-03-27T17:52:53.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806577,1711561973962,"fUSD",-318.86786766,0.00063715,120,"2024-03-27T17:52:53.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806578,1711561973972,"fUSD",-215.77523179,0.0006373,120,"2024-03-27T17:52:53.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806579,1711561973981,"fUSD",-152.20543244,0.00063733,120,"2024-03-27T17:52:53.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806581,1711561973991,"fUSD",-150.0,0.00063759,120,"2024-03-27T17:52:53.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806582,1711561974000,"fUSD",-154.68215311,0.00063768,120,"2024-03-27T17:52:54.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806583,1711561974010,"fUSD",-215.77523179,0.00063798,120,"2024-03-27T17:52:54.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806584,1711561974019,"fUSD",-157.032716,0.00063798,119,"2024-03-27T17:52:54.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806585,1711561974028,"fUSD",-337921.43287043,0.000638,120,"2024-03-27T17:52:54.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806586,1711561974037,"fUSD",-1561.79835523,0.000638,120,"2024-03-27T17:52:54.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806587,1711561974046,"fUSD",-150.0,0.000638,120,"2024-03-27T17:52:54.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806588,1711561974056,"fUSD",-3000.0,0.00063835,120,"2024-03-27T17:52:54.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806589,1711561974065,"fUSD",-215.77523179,0.00063865,120,"2024-03-27T17:52:54.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806590,1711561974075,"fUSD",-150.0,0.00063892,120,"2024-03-27T17:52:54.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806591,1711561974084,"fUSD",-150.0,0.00063892,120,"2024-03-27T17:52:54.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806592,1711561974093,"fUSD",-150.0,0.00063915,120,"2024-03-27T17:52:54.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806593,1711561974104,"fUSD",-215.77523179,0.00063932,120,"2024-03-27T17:52:54.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806594,1711561974113,"fUSD",-215.77523179,0.00063999,120,"2024-03-27T17:52:54.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806595,1711561974124,"fUSD",-100000.0,0.00064,64,"2024-03-27T17:52:54.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806596,1711561974132,"fUSD",-92702.85932862,0.00064,30,"2024-03-27T17:52:54.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806597,1711561974141,"fUSD",-2000.0,0.00064,7,"2024-03-27T17:52:54.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806598,1711561974150,"fUSD",-270.0,0.00064,120,"2024-03-27T17:52:54.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806599,1711561974160,"fUSD",-600.0,0.00064,65,"2024-03-27T17:52:54.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806600,1711561974177,"fUSD",-5004.74313521,0.00064,120,"2024-03-27T17:52:54.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806601,1711561974186,"fUSD",-241.55955821,0.00064,120,"2024-03-27T17:52:54.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806602,1711561974196,"fUSD",-394.41,0.00064,14,"2024-03-27T17:52:54.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806603,1711561974205,"fUSD",-533.89,0.00064,30,"2024-03-27T17:52:54.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806604,1711561974215,"fUSD",-253.0,0.00064,120,"2024-03-27T17:52:54.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806605,1711561974224,"fUSD",-5056.51492563,0.00064006,120,"2024-03-27T17:52:54.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806606,1711561974234,"fUSD",-2297.87115028,0.00064006,120,"2024-03-27T17:52:54.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806607,1711561974244,"fUSD",-745.54344938,0.00064006,120,"2024-03-27T17:52:54.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806608,1711561974254,"fUSD",-2121.19438282,0.00064006,120,"2024-03-27T17:52:54.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806609,1711561974263,"fUSD",-150.0,0.00064025,120,"2024-03-27T17:52:54.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806610,1711561974273,"fUSD",-150.0,0.0006403,120,"2024-03-27T17:52:54.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806611,1711561974284,"fUSD",-215.77523179,0.00064067,120,"2024-03-27T17:52:54.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806612,1711561974294,"fUSD",-150.19866873,0.00064105,98,"2024-03-27T17:52:54.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806613,1711561974303,"fUSD",-3000.0,0.00064109,120,"2024-03-27T17:52:54.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806614,1711561974313,"fUSD",-215.77523179,0.00064134,120,"2024-03-27T17:52:54.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806615,1711561974338,"fUSD",-150.0,0.00064144,120,"2024-03-27T17:52:54.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806616,1711561974347,"fUSD",-1027.0,0.0006415,120,"2024-03-27T17:52:54.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806617,1711561974356,"fUSD",-150.0,0.00064158,120,"2024-03-27T17:52:54.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806618,1711561974366,"fUSD",-215.77523179,0.00064201,120,"2024-03-27T17:52:54.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806619,1711561974375,"fUSD",-200.0,0.00064206,120,"2024-03-27T17:52:54.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806620,1711561974385,"fUSD",-150.0,0.00064259,120,"2024-03-27T17:52:54.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806621,1711561974394,"fUSD",-215.77523179,0.00064268,120,"2024-03-27T17:52:54.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806622,1711561974403,"fUSD",-304.76,0.0006428,120,"2024-03-27T17:52:54.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806623,1711561974413,"fUSD",-150.0,0.00064291,120,"2024-03-27T17:52:54.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806624,1711561974427,"fUSD",-1002.5,0.000643,120,"2024-03-27T17:52:54.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806625,1711561974436,"fUSD",-215.77523179,0.00064336,120,"2024-03-27T17:52:54.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806626,1711561974445,"fUSD",-150.0,0.00064336,120,"2024-03-27T17:52:54.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806627,1711561974454,"fUSD",-150.0,0.00064374,120,"2024-03-27T17:52:54.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806628,1711561974463,"fUSD",-2319.97,0.00064383,120,"2024-03-27T17:52:54.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806629,1711561974473,"fUSD",-3000.0,0.00064383,120,"2024-03-27T17:52:54.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806630,1711561974482,"fUSD",-2000.0,0.000644,120,"2024-03-27T17:52:54.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806631,1711561974491,"fUSD",-215.77523179,0.00064403,120,"2024-03-27T17:52:54.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806632,1711561974500,"fUSD",-150.0,0.00064424,120,"2024-03-27T17:52:54.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806633,1711561974509,"fUSD",-151.032714,0.00064448,119,"2024-03-27T17:52:54.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806634,1711561974518,"fUSD",-170.36425795,0.00064456,120,"2024-03-27T17:52:54.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806635,1711561974528,"fUSD",-215.77523179,0.0006447,120,"2024-03-27T17:52:54.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806636,1711561974537,"fUSD",-150.0,0.00064489,120,"2024-03-27T17:52:54.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806637,1711561974546,"fUSD",-628.130824,0.00064498,119,"2024-03-27T17:52:54.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806638,1711561974555,"fUSD",-270.0,0.000645,120,"2024-03-27T17:52:54.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806639,1711561974564,"fUSD",-300.0,0.000645,42,"2024-03-27T17:52:54.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806640,1711561974574,"fUSD",-253.0,0.000645,120,"2024-03-27T17:52:54.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806641,1711561974583,"fUSD",-5056.51492563,0.00064505,120,"2024-03-27T17:52:54.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806642,1711561974592,"fUSD",-2297.87115028,0.00064505,120,"2024-03-27T17:52:54.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806643,1711561974600,"fUSD",-745.54344938,0.00064505,120,"2024-03-27T17:52:54.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806644,1711561974609,"fUSD",-2121.19438282,0.00064505,120,"2024-03-27T17:52:54.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806645,1711561974619,"fUSD",-150.19866873,0.00064523,99,"2024-03-27T17:52:54.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806646,1711561974628,"fUSD",-215.77523179,0.00064537,120,"2024-03-27T17:52:54.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806647,1711561974637,"fUSD",-500.0,0.00064537,120,"2024-03-27T17:52:54.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806648,1711561974646,"fUSD",-200.0,0.00064548,120,"2024-03-27T17:52:54.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806649,1711561974654,"fUSD",-150.0,0.00064557,120,"2024-03-27T17:52:54.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806650,1711561974665,"fUSD",-150.0,0.00064557,120,"2024-03-27T17:52:54.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806651,1711561974676,"fUSD",-150.0,0.00064603,120,"2024-03-27T17:52:54.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806652,1711561974685,"fUSD",-215.77523179,0.00064604,120,"2024-03-27T17:52:54.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806653,1711561974694,"fUSD",-1002.5,0.0006465,120,"2024-03-27T17:52:54.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806654,1711561974703,"fUSD",-3000.0,0.00064657,120,"2024-03-27T17:52:54.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806655,1711561974713,"fUSD",-215.77523179,0.00064672,120,"2024-03-27T17:52:54.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806656,1711561974722,"fUSD",-150.0,0.0006469,120,"2024-03-27T17:52:54.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806657,1711561974730,"fUSD",-150.0,0.00064718,120,"2024-03-27T17:52:54.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806658,1711561974739,"fUSD",-152.20543244,0.00064733,120,"2024-03-27T17:52:54.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806659,1711561974749,"fUSD",-215.77523179,0.00064739,120,"2024-03-27T17:52:54.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806660,1711561974758,"fUSD",-42555.64521962,0.000648,5,"2024-03-27T17:52:54.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806661,1711561974769,"fUSD",-215.77523179,0.00064806,120,"2024-03-27T17:52:54.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806662,1711561974778,"fUSD",-800.0,0.00064815,120,"2024-03-27T17:52:54.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806663,1711561974788,"fUSD",-150.0,0.00064824,120,"2024-03-27T17:52:54.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806664,1711561974800,"fUSD",-150.0,0.00064833,120,"2024-03-27T17:52:54.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806665,1711561974810,"fUSD",-215.77523179,0.00064873,120,"2024-03-27T17:52:54.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806666,1711561974819,"fUSD",-56350.71565461,0.000649,120,"2024-03-27T17:52:54.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806667,1711561974829,"fUSD",-368.17054859,0.00064931,120,"2024-03-27T17:52:54.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806668,1711561974839,"fUSD",-150.19866873,0.0006494,101,"2024-03-27T17:52:54.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806669,1711561974849,"fUSD",-215.77523179,0.00064941,120,"2024-03-27T17:52:54.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806670,1711561974858,"fUSD",-150.0,0.00064948,120,"2024-03-27T17:52:54.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806671,1711561974867,"fUSD",-2618.3827758,0.00064948,86,"2024-03-27T17:52:54.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806672,1711561974877,"fUSD",-150.0,0.00064957,120,"2024-03-27T17:52:54.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806673,1711561974887,"fUSD",-150.0,0.0006496,120,"2024-03-27T17:52:54.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806674,1711561974896,"fUSD",-1033.19483517,0.0006498,120,"2024-03-27T17:52:54.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806675,1711561974908,"fUSD",-400.0,0.00064986,120,"2024-03-27T17:52:54.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806676,1711561974917,"fUSD",-300.0,0.00065,65,"2024-03-27T17:52:54.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806677,1711561974927,"fUSD",-1000.0,0.00065,120,"2024-03-27T17:52:54.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806678,1711561974936,"fUSD",-150.0,0.00065,120,"2024-03-27T17:52:54.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806679,1711561974946,"fUSD",-17300.40780806,0.00065,60,"2024-03-27T17:52:54.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806680,1711561974956,"fUSD",-2000.0,0.00065,120,"2024-03-27T17:52:54.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806681,1711561974965,"fUSD",-1829.83491434,0.00065,30,"2024-03-27T17:52:54.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806682,1711561974974,"fUSD",-20000.0,0.00065,12,"2024-03-27T17:52:54.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806683,1711561974983,"fUSD",-1000.0,0.00065,120,"2024-03-27T17:52:54.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806684,1711561974993,"fUSD",-1000.0,0.00065,65,"2024-03-27T17:52:54.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806685,1711561975003,"fUSD",-1000.0,0.00065,65,"2024-03-27T17:52:55.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806686,1711561975012,"fUSD",-1000.0,0.00065,65,"2024-03-27T17:52:55.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806687,1711561975021,"fUSD",-1000.0,0.00065,65,"2024-03-27T17:52:55.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806688,1711561975030,"fUSD",-1000.0,0.00065,65,"2024-03-27T17:52:55.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806689,1711561975039,"fUSD",-600.0,0.00065,66,"2024-03-27T17:52:55.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806690,1711561975048,"fUSD",-12932.91798973,0.00065,120,"2024-03-27T17:52:55.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806691,1711561975057,"fUSD",-29108.64296865,0.00065,120,"2024-03-27T17:52:55.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806692,1711561975066,"fUSD",-4000.166999,0.00065,120,"2024-03-27T17:52:55.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806693,1711561975076,"fUSD",-3756.71230742,0.00065,120,"2024-03-27T17:52:55.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806694,1711561975085,"fUSD",-288.24889991,0.00065,31,"2024-03-27T17:52:55.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806695,1711561975093,"fUSD",-347314.32221401,0.00065,90,"2024-03-27T17:52:55.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806696,1711561975103,"fUSD",-253.0,0.00065,120,"2024-03-27T17:52:55.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806697,1711561975112,"fUSD",-5056.51492563,0.00065004,120,"2024-03-27T17:52:55.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806698,1711561975120,"fUSD",-2297.87115028,0.00065004,120,"2024-03-27T17:52:55.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806699,1711561975129,"fUSD",-745.54344938,0.00065004,120,"2024-03-27T17:52:55.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806700,1711561975138,"fUSD",-2121.19438282,0.00065004,120,"2024-03-27T17:52:55.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806701,1711561975148,"fUSD",-215.77523179,0.00065008,120,"2024-03-27T17:52:55.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806702,1711561975157,"fUSD",-150.0,0.00065062,120,"2024-03-27T17:52:55.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806703,1711561975167,"fUSD",-215.77523179,0.00065075,120,"2024-03-27T17:52:55.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806704,1711561975177,"fUSD",-150.0,0.0006509,120,"2024-03-27T17:52:55.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806705,1711561975186,"fUSD",-150.0,0.00065119,120,"2024-03-27T17:52:55.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806706,1711561975196,"fUSD",-215.77523179,0.00065142,120,"2024-03-27T17:52:55.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806707,1711561975205,"fUSD",-150.0,0.00065177,120,"2024-03-27T17:52:55.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806708,1711561975214,"fUSD",-151.032714,0.00065198,119,"2024-03-27T17:52:55.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806709,1711561975223,"fUSD",-2319.97,0.00065205,120,"2024-03-27T17:52:55.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806710,1711561975233,"fUSD",-215.77523179,0.00065209,120,"2024-03-27T17:52:55.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806711,1711561975242,"fUSD",-150.0,0.00065223,120,"2024-03-27T17:52:55.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806712,1711561975251,"fUSD",-150.0,0.00065223,120,"2024-03-27T17:52:55.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806713,1711561975260,"fUSD",-34110.28551463,0.00065223,120,"2024-03-27T17:52:55.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806714,1711561975271,"fUSD",-215.77523179,0.00065277,120,"2024-03-27T17:52:55.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806715,1711561975281,"fUSD",-150.0,0.00065292,120,"2024-03-27T17:52:55.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806716,1711561975290,"fUSD",-215.77523179,0.00065344,120,"2024-03-27T17:52:55.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806717,1711561975299,"fUSD",-304.76,0.0006535,120,"2024-03-27T17:52:55.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806718,1711561975316,"fUSD",-150.0,0.00065356,120,"2024-03-27T17:52:55.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806719,1711561975327,"fUSD",-150.19866873,0.00065358,102,"2024-03-27T17:52:55.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806720,1711561975336,"fUSD",-1002.5,0.00065375,120,"2024-03-27T17:52:55.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806721,1711561975345,"fUSD",-150.0,0.00065407,120,"2024-03-27T17:52:55.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806722,1711561975355,"fUSD",-215.77523179,0.00065411,120,"2024-03-27T17:52:55.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806723,1711561975364,"fUSD",-215.77523179,0.00065478,120,"2024-03-27T17:52:55.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806724,1711561975373,"fUSD",-500.0,0.00065479,74,"2024-03-27T17:52:55.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806725,1711561975383,"fUSD",-150.0,0.00065489,120,"2024-03-27T17:52:55.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806726,1711561975391,"fUSD",-300.0,0.000655,43,"2024-03-27T17:52:55.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806727,1711561975400,"fUSD",-253.0,0.000655,120,"2024-03-27T17:52:55.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806728,1711561975409,"fUSD",-5056.51492563,0.00065503,120,"2024-03-27T17:52:55.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806729,1711561975420,"fUSD",-2297.87115028,0.00065503,120,"2024-03-27T17:52:55.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806730,1711561975429,"fUSD",-745.54344938,0.00065503,120,"2024-03-27T17:52:55.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806731,1711561975438,"fUSD",-2121.19438282,0.00065503,120,"2024-03-27T17:52:55.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806732,1711561975448,"fUSD",-150.0,0.00065521,120,"2024-03-27T17:52:55.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806733,1711561975457,"fUSD",-215.77523179,0.00065546,120,"2024-03-27T17:52:55.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806734,1711561975466,"fUSD",-3691.20068767,0.000656,60,"2024-03-27T17:52:55.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806735,1711561975475,"fUSD",-215.77523179,0.00065613,120,"2024-03-27T17:52:55.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806736,1711561975485,"fUSD",-151.0,0.00065616,17,"2024-03-27T17:52:55.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806737,1711561975495,"fUSD",-150.0,0.00065622,120,"2024-03-27T17:52:55.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806738,1711561975504,"fUSD",-150.0,0.00065636,120,"2024-03-27T17:52:55.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806739,1711561975513,"fUSD",-215.77523179,0.0006568,120,"2024-03-27T17:52:55.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806740,1711561975522,"fUSD",-1002.5,0.00065725,120,"2024-03-27T17:52:55.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806741,1711561975532,"fUSD",-152.20543244,0.00065733,120,"2024-03-27T17:52:55.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806742,1711561975541,"fUSD",-215.77523179,0.00065747,120,"2024-03-27T17:52:55.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806743,1711561975550,"fUSD",-150.0,0.00065751,120,"2024-03-27T17:52:55.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806744,1711561975560,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806745,1711561975569,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806746,1711561975579,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806747,1711561975588,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806748,1711561975598,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806749,1711561975607,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806750,1711561975617,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806751,1711561975626,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806752,1711561975636,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806753,1711561975645,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806754,1711561975655,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806755,1711561975664,"fUSD",-500.0,0.00065753,120,"2024-03-27T17:52:55.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806756,1711561975674,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806757,1711561975683,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806758,1711561975692,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806759,1711561975701,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806760,1711561975711,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806761,1711561975720,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806762,1711561975729,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806763,1711561975738,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806764,1711561975748,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806765,1711561975757,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806766,1711561975766,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806767,1711561975775,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806768,1711561975784,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806769,1711561975793,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806770,1711561975803,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806771,1711561975812,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806772,1711561975822,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806773,1711561975831,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806774,1711561975840,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806775,1711561975850,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806776,1711561975860,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806777,1711561975869,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806778,1711561975881,"fUSD",-2320.87,0.00065753,120,"2024-03-27T17:52:55.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806779,1711561975891,"fUSD",-2320.98416785,0.00065753,120,"2024-03-27T17:52:55.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806780,1711561975904,"fUSD",-150.0,0.00065755,120,"2024-03-27T17:52:55.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806781,1711561975914,"fUSD",-150.19866873,0.00065776,104,"2024-03-27T17:52:55.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806782,1711561975929,"fUSD",-215.77523179,0.00065815,120,"2024-03-27T17:52:55.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806783,1711561975939,"fUSD",-150.0,0.0006583,120,"2024-03-27T17:52:55.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806784,1711561975948,"fUSD",-150.0,0.00065853,120,"2024-03-27T17:52:55.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806785,1711561975958,"fUSD",-150.0,0.00065866,120,"2024-03-27T17:52:55.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806786,1711561975969,"fUSD",-5535.60598109,0.0006587,120,"2024-03-27T17:52:55.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806787,1711561975978,"fUSD",-548221.55968366,0.00065876,120,"2024-03-27T17:52:55.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806788,1711561975988,"fUSD",-22790.23238543,0.00065877,30,"2024-03-27T17:52:55.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806789,1711561975997,"fUSD",-200.0,0.00065881,120,"2024-03-27T17:52:55.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806790,1711561976007,"fUSD",-215.77523179,0.00065882,120,"2024-03-27T17:52:56.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806791,1711561976020,"fUSD",-5000.0,0.00065885,90,"2024-03-27T17:52:56.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806792,1711561976030,"fUSD",-150.0,0.00065888,120,"2024-03-27T17:52:56.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806793,1711561976039,"fUSD",-150.0,0.00065888,120,"2024-03-27T17:52:56.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806794,1711561976049,"fUSD",-153.71135146,0.000659,30,"2024-03-27T17:52:56.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806795,1711561976058,"fUSD",-441.91794128,0.000659,30,"2024-03-27T17:52:56.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806796,1711561976068,"fUSD",-215.77523179,0.00065949,120,"2024-03-27T17:52:56.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806797,1711561976078,"fUSD",-150.0,0.0006598,120,"2024-03-27T17:52:56.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806798,1711561976087,"fUSD",-403.0,0.00065986,120,"2024-03-27T17:52:56.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806799,1711561976096,"fUSD",-5000.0,0.00065987,120,"2024-03-27T17:52:56.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806800,1711561976105,"fUSD",-100000.0,0.00066,66,"2024-03-27T17:52:56.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806801,1711561976115,"fUSD",-6077.0,0.00066,120,"2024-03-27T17:52:56.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806802,1711561976124,"fUSD",-1349.0,0.00066,120,"2024-03-27T17:52:56.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806803,1711561976134,"fUSD",-1000.0,0.00066,120,"2024-03-27T17:52:56.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806804,1711561976143,"fUSD",-19511.10781841,0.00066,120,"2024-03-27T17:52:56.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806805,1711561976153,"fUSD",-253.0,0.00066,120,"2024-03-27T17:52:56.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806806,1711561976162,"fUSD",-5056.51492563,0.00066001,120,"2024-03-27T17:52:56.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806807,1711561976174,"fUSD",-2297.87115028,0.00066001,120,"2024-03-27T17:52:56.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806808,1711561976183,"fUSD",-745.54344938,0.00066001,120,"2024-03-27T17:52:56.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806809,1711561976193,"fUSD",-2121.19438282,0.00066001,120,"2024-03-27T17:52:56.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806810,1711561976202,"fUSD",-215.77523179,0.00066016,120,"2024-03-27T17:52:56.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806811,1711561976212,"fUSD",-150.0,0.00066022,120,"2024-03-27T17:52:56.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806812,1711561976221,"fUSD",-2319.97,0.00066027,120,"2024-03-27T17:52:56.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806813,1711561976231,"fUSD",-837.44742941,0.00066044,35,"2024-03-27T17:52:56.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806814,1711561976240,"fUSD",-25000.0,0.00066044,35,"2024-03-27T17:52:56.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806815,1711561976249,"fUSD",-7796.72947913,0.00066044,35,"2024-03-27T17:52:56.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806816,1711561976258,"fUSD",-304.61780679,0.00066044,35,"2024-03-27T17:52:56.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806817,1711561976267,"fUSD",-408.18951087,0.00066044,35,"2024-03-27T17:52:56.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806818,1711561976276,"fUSD",-2000.0,0.00066054,4,"2024-03-27T17:52:56.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806819,1711561976286,"fUSD",-215.77523179,0.00066083,120,"2024-03-27T17:52:56.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806820,1711561976295,"fUSD",-150.0,0.00066095,120,"2024-03-27T17:52:56.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806821,1711561976304,"fUSD",-215.77523179,0.00066151,120,"2024-03-27T17:52:56.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806822,1711561976313,"fUSD",-150.0,0.00066155,120,"2024-03-27T17:52:56.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806823,1711561976323,"fUSD",-800.0,0.00066202,120,"2024-03-27T17:52:56.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806824,1711561976332,"fUSD",-150.0,0.0006621,120,"2024-03-27T17:52:56.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806825,1711561976341,"fUSD",-215.77523179,0.00066218,120,"2024-03-27T17:52:56.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806826,1711561976351,"fUSD",-150.0,0.00066277,120,"2024-03-27T17:52:56.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806827,1711561976359,"fUSD",-200.25,0.00066284,120,"2024-03-27T17:52:56.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806828,1711561976369,"fUSD",-215.77523179,0.00066285,120,"2024-03-27T17:52:56.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806829,1711561976379,"fUSD",-150.0,0.00066288,120,"2024-03-27T17:52:56.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806830,1711561976388,"fUSD",-150.0,0.00066291,120,"2024-03-27T17:52:56.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806831,1711561976398,"fUSD",-412.62,0.00066291,120,"2024-03-27T17:52:56.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806832,1711561976408,"fUSD",-150.0,0.00066302,120,"2024-03-27T17:52:56.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806833,1711561976420,"fUSD",-150.0,0.00066325,120,"2024-03-27T17:52:56.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806834,1711561976429,"fUSD",-215.77523179,0.00066352,120,"2024-03-27T17:52:56.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806835,1711561976438,"fUSD",-161.067964,0.00066388,30,"2024-03-27T17:52:56.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806836,1711561976447,"fUSD",-184.504084,0.00066388,120,"2024-03-27T17:52:56.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806837,1711561976456,"fUSD",-174.035921,0.00066388,120,"2024-03-27T17:52:56.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806838,1711561976465,"fUSD",-161.568271,0.00066388,30,"2024-03-27T17:52:56.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806839,1711561976479,"fUSD",-215.77523179,0.0006642,120,"2024-03-27T17:52:56.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806840,1711561976489,"fUSD",-304.76,0.0006642,120,"2024-03-27T17:52:56.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806841,1711561976499,"fUSD",-150.0,0.00066421,120,"2024-03-27T17:52:56.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806842,1711561976508,"fUSD",-150.0,0.00066439,120,"2024-03-27T17:52:56.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806843,1711561976518,"fUSD",-1002.5,0.0006645,120,"2024-03-27T17:52:56.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806844,1711561976528,"fUSD",-343.80618651,0.00066466,120,"2024-03-27T17:52:56.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806845,1711561976538,"fUSD",-215.77523179,0.00066487,120,"2024-03-27T17:52:56.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806846,1711561976548,"fUSD",-622886.95342203,0.0006649,21,"2024-03-27T17:52:56.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806847,1711561976557,"fUSD",-300.0,0.000665,44,"2024-03-27T17:52:56.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806848,1711561976566,"fUSD",-479.0,0.000665,50,"2024-03-27T17:52:56.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806849,1711561976577,"fUSD",-472.0,0.000665,40,"2024-03-27T17:52:56.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806850,1711561976586,"fUSD",-163.0,0.000665,50,"2024-03-27T17:52:56.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806851,1711561976596,"fUSD",-165.93371293,0.000665,120,"2024-03-27T17:52:56.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806852,1711561976606,"fUSD",-253.0,0.000665,120,"2024-03-27T17:52:56.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806853,1711561976616,"fUSD",-315.3958168,0.000665,2,"2024-03-27T17:52:56.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806854,1711561976625,"fUSD",-5057.01,0.000665,120,"2024-03-27T17:52:56.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806855,1711561976635,"fUSD",-2298.37,0.000665,120,"2024-03-27T17:52:56.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806856,1711561976644,"fUSD",-746.04,0.000665,120,"2024-03-27T17:52:56.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806857,1711561976654,"fUSD",-2121.69,0.000665,120,"2024-03-27T17:52:56.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806858,1711561976665,"fUSD",-215.77523179,0.00066554,120,"2024-03-27T17:52:56.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806859,1711561976677,"fUSD",-187.99142067,0.00066554,120,"2024-03-27T17:52:56.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806860,1711561976688,"fUSD",-150.1183678,0.00066554,120,"2024-03-27T17:52:56.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806861,1711561976698,"fUSD",-287.45050374,0.00066554,120,"2024-03-27T17:52:56.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806862,1711561976708,"fUSD",-150.1348774,0.00066554,120,"2024-03-27T17:52:56.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806863,1711561976718,"fUSD",-150.20619771,0.00066554,120,"2024-03-27T17:52:56.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806864,1711561976728,"fUSD",-150.14229836,0.00066554,120,"2024-03-27T17:52:56.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806865,1711561976738,"fUSD",-151.04319333,0.00066554,120,"2024-03-27T17:52:56.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806866,1711561976748,"fUSD",-453.90890055,0.0006657,90,"2024-03-27T17:52:56.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806867,1711561976758,"fUSD",-1000.0,0.00066599,120,"2024-03-27T17:52:56.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806868,1711561976768,"fUSD",-1160.70885824,0.00066599,30,"2024-03-27T17:52:56.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806869,1711561976778,"fUSD",-4051118.29647787,0.000666,60,"2024-03-27T17:52:56.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806870,1711561977150,"fUSD",-835.94321322,0.000666,60,"2024-03-27T17:52:57.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806871,1711561977163,"fUSD",-2746.6799999,0.000666,60,"2024-03-27T17:52:57.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806872,1711561977734,"fUSD",-650.439995,0.00046697,2,"2024-03-27T17:52:57.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806873,1711561977753,"fUSD",-274.070005,0.00046697,2,"2024-03-27T17:52:57.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806874,1711561977764,"fUSD",-409.3,0.00046722,2,"2024-03-27T17:52:57.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806875,1711561977774,"fUSD",-415.7,0.00046834,2,"2024-03-27T17:52:57.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806876,1711561977785,"fUSD",-161.39,0.00046834,2,"2024-03-27T17:52:57.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806877,1711561977796,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:52:57.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806878,1711561977806,"fUSD",-150.0,0.00046834,2,"2024-03-27T17:52:57.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806879,1711561977817,"fUSD",-347.44,0.00046859,2,"2024-03-27T17:52:57.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806880,1711561977828,"fUSD",-201.22,0.000525,120,"2024-03-27T17:52:57.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806881,1711561977838,"fUSD",-201.22,0.000525,120,"2024-03-27T17:52:57.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806882,1711561977848,"fUSD",-201.22,0.000525,120,"2024-03-27T17:52:57.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806883,1711561977858,"fUSD",-201.22,0.000525,120,"2024-03-27T17:52:57.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806884,1711561977869,"fUSD",-2685.53,0.00052602,120,"2024-03-27T17:52:57.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806885,1711561977879,"fUSD",-2685.53,0.00052876,120,"2024-03-27T17:52:57.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806886,1711561977890,"fUSD",-151.0,0.000529,120,"2024-03-27T17:52:57.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806887,1711561977902,"fUSD",-2685.53,0.0005315,120,"2024-03-27T17:52:57.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806888,1711561977914,"fUSD",-2685.53,0.00053424,120,"2024-03-27T17:52:57.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806889,1711561977926,"fUSD",-2685.53,0.00053698,120,"2024-03-27T17:52:57.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806890,1711561977937,"fUSD",-2685.53,0.00053972,120,"2024-03-27T17:52:57.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806891,1711561977948,"fUSD",-151.0,0.00054043,120,"2024-03-27T17:52:57.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806892,1711561977958,"fUSD",-254.428747,0.00054127,120,"2024-03-27T17:52:57.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806893,1711561977970,"fUSD",-500.0,0.00054246,120,"2024-03-27T17:52:57.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806894,1711561977980,"fUSD",-2685.53,0.00054246,120,"2024-03-27T17:52:57.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806895,1711561977992,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:52:57.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806896,1711561978002,"fUSD",-500.0,0.0005452,120,"2024-03-27T17:52:58.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806897,1711561978013,"fUSD",-2685.53,0.0005452,120,"2024-03-27T17:52:58.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806898,1711561978024,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:52:58.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806899,1711561978034,"fUSD",-500.0,0.00054794,120,"2024-03-27T17:52:58.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806900,1711561978044,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:52:58.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806901,1711561978054,"fUSD",-500.0,0.00055068,120,"2024-03-27T17:52:58.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806902,1711561978064,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:52:58.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806903,1711561978074,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:52:58.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806904,1711561978083,"fUSD",-500.0,0.00055342,120,"2024-03-27T17:52:58.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806905,1711561978094,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:52:58.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806906,1711561978103,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:52:58.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806907,1711561978113,"fUSD",-500.0,0.00055616,120,"2024-03-27T17:52:58.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806908,1711561978123,"fUSD",-1894.45,0.0005589,120,"2024-03-27T17:52:58.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806909,1711561978134,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:52:58.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806910,1711561978144,"fUSD",-500.0,0.0005589,120,"2024-03-27T17:52:58.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806911,1711561978154,"fUSD",-1894.45,0.00056164,120,"2024-03-27T17:52:58.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806912,1711561978164,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:52:58.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806913,1711561978175,"fUSD",-500.0,0.00056164,120,"2024-03-27T17:52:58.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806914,1711561978185,"fUSD",-1894.45,0.00056438,120,"2024-03-27T17:52:58.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806915,1711561978195,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:52:58.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806916,1711561978207,"fUSD",-500.0,0.00056438,120,"2024-03-27T17:52:58.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806917,1711561978216,"fUSD",-679.21,0.00056712,120,"2024-03-27T17:52:58.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806918,1711561978226,"fUSD",-1894.45,0.00056712,120,"2024-03-27T17:52:58.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806919,1711561978236,"fUSD",-500.0,0.00056712,120,"2024-03-27T17:52:58.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806920,1711561978483,"fUSD",-679.21,0.00056986,120,"2024-03-27T17:52:58.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806921,1711561978494,"fUSD",-1894.45,0.00056986,120,"2024-03-27T17:52:58.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806922,1711561978504,"fUSD",-500.0,0.00056986,120,"2024-03-27T17:52:58.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806923,1711561978514,"fUSD",-679.21,0.0005726,120,"2024-03-27T17:52:58.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806924,1711561978524,"fUSD",-1894.45,0.0005726,120,"2024-03-27T17:52:58.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806925,1711561978534,"fUSD",-500.0,0.0005726,120,"2024-03-27T17:52:58.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806926,1711561978544,"fUSD",-679.21,0.00057534,120,"2024-03-27T17:52:58.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806927,1711561978555,"fUSD",-1894.45,0.00057534,120,"2024-03-27T17:52:58.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806928,1711561978565,"fUSD",-679.21,0.00057808,120,"2024-03-27T17:52:58.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806929,1711561978574,"fUSD",-679.21,0.00058082,120,"2024-03-27T17:52:58.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806930,1711561978584,"fUSD",-1605.05483631,0.00058356,120,"2024-03-27T17:52:58.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806931,1711561978597,"fUSD",-2082.15278321,0.00058356,120,"2024-03-27T17:52:58.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806932,1711561978625,"fUSD",-419.17584131,0.00054794,120,"2024-03-27T17:52:58.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806934,1711561979488,"fUSD",155.0,0.000228,2,"2024-03-27T17:52:59.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806935,1711561982054,"fUSD",2095.4604747,0.00039748,120,"2024-03-27T17:53:02.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806936,1711561982191,"fUSD",690.73171906,0.00039748,30,"2024-03-27T17:53:02.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806937,1711561982387,"fUSD",158.34642619,0.00039748,30,"2024-03-27T17:53:02.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806938,1711561982484,"fUSD",2583.59324682,0.00039748,120,"2024-03-27T17:53:02.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806939,1711561982881,"fUSD",1864.48511907,0.00039748,120,"2024-03-27T17:53:02.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806940,1711561982975,"fUSD",827.50813781,0.00039748,30,"2024-03-27T17:53:02.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806941,1711561983545,"fUSD",1084.63587271,0.00039748,30,"2024-03-27T17:53:03.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806942,1711561983620,"fUSD",240.81097804,0.00039748,30,"2024-03-27T17:53:03.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806943,1711561983761,"fUSD",903.58694345,0.00039748,30,"2024-03-27T17:53:03.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806944,1711561984255,"fUSD",605.44603942,0.00039748,120,"2024-03-27T17:53:04.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806945,1711561985532,"fUSD",303.22081259,0.00039748,120,"2024-03-27T17:53:05.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806946,1711561985666,"fUSD",772.50737013,0.00039748,30,"2024-03-27T17:53:05.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806947,1711561985961,"fUSD",2293.54112594,0.00039748,120,"2024-03-27T17:53:05.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806948,1711561986141,"fUSD",1800.53616988,0.00039748,120,"2024-03-27T17:53:06.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806949,1711561986935,"fUSD",643.59902733,0.00039748,120,"2024-03-27T17:53:06.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806950,1711561987027,"fUSD",1248.3975375,0.0003111,2,"2024-03-27T17:53:07.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806951,1711561987366,"fUSD",2335.25713127,0.00039748,30,"2024-03-27T17:53:07.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806952,1711561987849,"fUSD",207.62325671,0.00039748,120,"2024-03-27T17:53:07.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806953,1711561988234,"fUSD",313.41245276,0.00039748,120,"2024-03-27T17:53:08.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806954,1711561990445,"fUSD",462.8442059,0.00039748,30,"2024-03-27T17:53:10.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806955,1711562002765,"fUSD",274.32281831,0.00039748,30,"2024-03-27T17:53:22.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806956,1711562009618,"fUSD",2915.30669542,0.00039748,120,"2024-03-27T17:53:29.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806957,1711562011326,"fUSD",1203.22303451,0.00039748,120,"2024-03-27T17:53:31.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806958,1711562013915,"fUSD",429.450413,0.00039748,120,"2024-03-27T17:53:33.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806959,1711562019243,"fUSD",419.65196385,0.00039748,30,"2024-03-27T17:53:39.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806960,1711562023655,"fUSD",1882.14389833,0.00039748,120,"2024-03-27T17:53:43.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806961,1711562025120,"fUSD",200.50601251,0.00039748,120,"2024-03-27T17:53:45.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806963,1711562026555,"fUSD",206.30314948,0.00039748,120,"2024-03-27T17:53:46.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806964,1711562027749,"fUSD",536.16849125,0.00039748,120,"2024-03-27T17:53:47.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806965,1711562028004,"fUSD",152.20543244,0.00039748,32,"2024-03-27T17:53:48.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806966,1711562029758,"fUSD",172.66334611,0.00039748,30,"2024-03-27T17:53:49.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806968,1711562033801,"fUSD",541.45669874,0.00039748,120,"2024-03-27T17:53:53.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806969,1711562034330,"fUSD",798.10543524,0.00039748,120,"2024-03-27T17:53:54.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806970,1711562041387,"fUSD",19700.0,0.00018,2,"2024-03-27T17:54:01.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806971,1711562041415,"fUSD",219992.0031202,0.00018,2,"2024-03-27T17:54:01.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806972,1711562044097,"fUSD",252.08869411,0.00039748,30,"2024-03-27T17:54:04.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806973,1711562049696,"fUSD",3040.79885093,0.00039748,30,"2024-03-27T17:54:09.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806974,1711562068931,"fUSD",926.82670071,0.00039748,120,"2024-03-27T17:54:28.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806975,1711562071436,"fUSD",784.39402731,0.00039748,120,"2024-03-27T17:54:31.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806976,1711562072930,"fUSD",263.67966764,0.00039748,120,"2024-03-27T17:54:32.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806977,1711562073474,"fUSD",476.37773482,0.00039748,30,"2024-03-27T17:54:33.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806979,1711562074261,"fUSD",2265.14594455,0.00039748,120,"2024-03-27T17:54:34.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806980,1711562074881,"fUSD",846.55657621,0.00039748,120,"2024-03-27T17:54:34.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806981,1711562075142,"fUSD",376.93505171,0.00039748,30,"2024-03-27T17:54:35.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806982,1711562075238,"fUSD",453.99193579,0.00039748,120,"2024-03-27T17:54:35.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806983,1711562075268,"fUSD",436.47358446,0.00039748,30,"2024-03-27T17:54:35.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806984,1711562075936,"fUSD",201.93507019,0.00039748,120,"2024-03-27T17:54:35.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806986,1711562076602,"fUSD",1540.64250999,0.00039748,120,"2024-03-27T17:54:36.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806987,1711562077763,"fUSD",302.00457,0.00039748,30,"2024-03-27T17:54:37.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806988,1711562078602,"fUSD",756.0,0.00039748,120,"2024-03-27T17:54:38.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806989,1711562079406,"fUSD",844.109999,0.00039748,120,"2024-03-27T17:54:39.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806990,1711562079697,"fUSD",372.96824591,0.00039748,120,"2024-03-27T17:54:39.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806991,1711562080321,"fUSD",267.68,0.00039748,120,"2024-03-27T17:54:40.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806993,1711562188025,"fUSD",-89540.89652031,0.0003111,2,"2024-03-27T17:56:28.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806994,1711562284377,"fUSD",-2569.0,0.00039,30,"2024-03-27T17:58:04.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806996,1711562630301,"fUSD",411.33971946,0.00039864,30,"2024-03-27T18:03:50.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806997,1711562638742,"fUSD",152.20543244,0.00040656,32,"2024-03-27T18:03:58.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806998,1711562716475,"fUSD",221.40237344,0.00040656,30,"2024-03-27T18:05:16.475",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807010,1711563000997,"fUSD",-250.0,0.00027,3,"2024-03-27T18:10:00.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807011,1711563001019,"fUSD",-300.0,0.00029,3,"2024-03-27T18:10:01.019",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807030,1711563032054,"fUSD",-155.0,0.00038936,4,"2024-03-27T18:10:32.054",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807031,1711563032063,"fUSD",-375.13,0.00038937,2,"2024-03-27T18:10:32.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807032,1711563032073,"fUSD",-168.07491386,0.00039647,2,"2024-03-27T18:10:32.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807033,1711563032083,"fUSD",-279.3611,0.00039647,2,"2024-03-27T18:10:32.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807034,1711563032096,"fUSD",-1231.84132762,0.00039747,4,"2024-03-27T18:10:32.096",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807035,1711563032106,"fUSD",-4140.37272748,0.00039747,2,"2024-03-27T18:10:32.106",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807036,1711563032116,"fUSD",-150.0,0.00039863,4,"2024-03-27T18:10:32.116",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807037,1711563032126,"fUSD",-497.14667322,0.00039864,4,"2024-03-27T18:10:32.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807038,1711563032136,"fUSD",-155.0,0.00039864,4,"2024-03-27T18:10:32.136",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807039,1711563032145,"fUSD",-216.69455299,0.00039864,4,"2024-03-27T18:10:32.145",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807040,1711563032156,"fUSD",-763.08835726,0.00039864,4,"2024-03-27T18:10:32.156",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807041,1711563032166,"fUSD",-426.91479691,0.00039864,4,"2024-03-27T18:10:32.166",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807042,1711563032175,"fUSD",-232.55765196,0.00039865,4,"2024-03-27T18:10:32.175",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807043,1711563032185,"fUSD",-7503.44383998,0.00039866,2,"2024-03-27T18:10:32.185",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807044,1711563032200,"fUSD",-3344.62702905,0.00039866,2,"2024-03-27T18:10:32.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807045,1711563032213,"fUSD",-6864.4,0.00039866,2,"2024-03-27T18:10:32.213",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807046,1711563032224,"fUSD",-1179.02622915,0.00039866,2,"2024-03-27T18:10:32.224",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807047,1711563032248,"fUSD",-384.70300001,0.00039866,2,"2024-03-27T18:10:32.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807048,1711563032260,"fUSD",-664.47786721,0.00039866,2,"2024-03-27T18:10:32.260",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807049,1711563032273,"fUSD",-2643.89930625,0.00039866,2,"2024-03-27T18:10:32.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807050,1711563032285,"fUSD",-930.87489904,0.00039866,2,"2024-03-27T18:10:32.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807111,1711563038081,"fUSD",-33523.01631119,0.00039866,2,"2024-03-27T18:10:38.081",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807114,1711563038095,"fUSD",-42961.53151812,0.00039866,2,"2024-03-27T18:10:38.095",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807116,1711563038104,"fUSD",-499.99,0.00039866,2,"2024-03-27T18:10:38.104",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807118,1711563038113,"fUSD",-192.22165366,0.0004,2,"2024-03-27T18:10:38.113",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807120,1711563038123,"fUSD",-150.0,0.00040047,2,"2024-03-27T18:10:38.123",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807122,1711563038131,"fUSD",-250.0,0.00040076,2,"2024-03-27T18:10:38.131",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807124,1711563038143,"fUSD",-250.0,0.00040407,110,"2024-03-27T18:10:38.143",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807126,1711563038153,"fUSD",-2562.50553424,0.00040556,2,"2024-03-27T18:10:38.153",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807128,1711563038162,"fUSD",-573.38,0.00040556,2,"2024-03-27T18:10:38.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807130,1711563038172,"fUSD",-2500.0,0.00040556,2,"2024-03-27T18:10:38.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807132,1711563038181,"fUSD",-400.0,0.0004063,2,"2024-03-27T18:10:38.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807134,1711563038191,"fUSD",-48057.62380684,0.00040636,2,"2024-03-27T18:10:38.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807136,1711563038203,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.203",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807138,1711563038212,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.212",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807140,1711563038221,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.221",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807142,1711563038230,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.230",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807144,1711563038240,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.240",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807146,1711563038249,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807148,1711563038258,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.258",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807150,1711563038268,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807152,1711563038279,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.279",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807154,1711563038288,"fUSD",-150.0,0.00040636,2,"2024-03-27T18:10:38.288",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807156,1711563038298,"fUSD",-16945.23828515,0.00040656,2,"2024-03-27T18:10:38.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807158,1711563038307,"fUSD",-1137.92484707,0.00040656,4,"2024-03-27T18:10:38.307",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807174,1711563038418,"fUSD",-656.34797779,0.00040656,4,"2024-03-27T18:10:38.418",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807179,1711563038433,"fUSD",-364.89736001,0.00040656,4,"2024-03-27T18:10:38.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807182,1711563038448,"fUSD",-281.52640093,0.00040656,4,"2024-03-27T18:10:38.448",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807186,1711563038458,"fUSD",-155.0,0.00040656,2,"2024-03-27T18:10:38.458",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807190,1711563038467,"fUSD",-93.29493252,0.00040908,2,"2024-03-27T18:10:38.467",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807199,1711563038496,"fUSD",-406.70506748,0.00040908,2,"2024-03-27T18:10:38.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807202,1711563038505,"fUSD",-245.93,0.00041064,2,"2024-03-27T18:10:38.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807205,1711563038514,"fUSD",-375.13,0.00041201,2,"2024-03-27T18:10:38.514",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807208,1711563038523,"fUSD",-157.38,0.00041476,5,"2024-03-27T18:10:38.523",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807210,1711563038532,"fUSD",-150.93,0.00041477,5,"2024-03-27T18:10:38.532",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807212,1711563038542,"fUSD",-846.97,0.00041482,45,"2024-03-27T18:10:38.542",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807214,1711563038552,"fUSD",-250.0,0.0004161,2,"2024-03-27T18:10:38.552",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807216,1711563038562,"fUSD",-73.42443252,0.00043439,2,"2024-03-27T18:10:38.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807313,1711563040053,"fUSD",-200.48,0.00043229,15,"2024-03-27T18:10:40.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807315,1711563040063,"fUSD",-2489.08110163,0.00043439,2,"2024-03-27T18:10:40.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807317,1711563040072,"fUSD",-375.13,0.00043464,2,"2024-03-27T18:10:40.072",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807319,1711563040082,"fUSD",-152.39,0.00043818,5,"2024-03-27T18:10:40.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807321,1711563040093,"fUSD",-200.25,0.00043823,120,"2024-03-27T18:10:40.093",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807323,1711563040103,"fUSD",-200.38696439,0.00043879,2,"2024-03-27T18:10:40.103",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807337,1711563040225,"fUSD",-199.64303561,0.00043879,2,"2024-03-27T18:10:40.225",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807339,1711563040235,"fUSD",-2310.35696439,0.00044111,120,"2024-03-27T18:10:40.235",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807345,1711563040288,"fUSD",-433.79303561,0.00044111,120,"2024-03-27T18:10:40.288",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807347,1711563040298,"fUSD",-364.80697739,0.00044174,2,"2024-03-27T18:10:40.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807369,1711563040505,"fUSD",-540.29629818,0.00044174,2,"2024-03-27T18:10:40.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807376,1711563040556,"fUSD",524.76955885,0.00039865,31,"2024-03-27T18:10:40.556",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807383,1711563043169,"fUSD",-2375.20456612,0.00044174,2,"2024-03-27T18:10:43.169",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807384,1711563043285,"fUSD",-1006.88575091,0.00044174,2,"2024-03-27T18:10:43.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807385,1711563043401,"fUSD",-2543.82829316,0.00044174,2,"2024-03-27T18:10:43.401",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807386,1711563043472,"fUSD",-1924.1,0.00044174,2,"2024-03-27T18:10:43.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807387,1711563043533,"fUSD",-930.69999968,0.00044174,2,"2024-03-27T18:10:43.533",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807388,1711563043610,"fUSD",-8870.61569799,0.00044174,2,"2024-03-27T18:10:43.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807389,1711563043635,"fUSD",-5343.56241657,0.00044174,2,"2024-03-27T18:10:43.635",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807390,1711563043645,"fUSD",-168.07491386,0.00044435,2,"2024-03-27T18:10:43.645",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807391,1711563043655,"fUSD",-1000.0,0.0004456,2,"2024-03-27T18:10:43.655",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807393,1711563043665,"fUSD",-170.18558486,0.00045,7,"2024-03-27T18:10:43.665",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807395,1711563043675,"fUSD",-375.13,0.00045728,2,"2024-03-27T18:10:43.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807397,1711563043685,"fUSD",-200.48,0.00045969,15,"2024-03-27T18:10:43.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807399,1711563043695,"fUSD",-150.0,0.00046012,2,"2024-03-27T18:10:43.695",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807401,1711563043705,"fUSD",-2562.50553415,0.00046321,2,"2024-03-27T18:10:43.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807403,1711563043715,"fUSD",-180.0,0.00046526,120,"2024-03-27T18:10:43.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807405,1711563043725,"fUSD",-400.03,0.00046619,2,"2024-03-27T18:10:43.725",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807407,1711563043735,"fUSD",-196.98360278,0.00046696,4,"2024-03-27T18:10:43.735",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807409,1711563043745,"fUSD",-375.13,0.00047992,2,"2024-03-27T18:10:43.745",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807411,1711563043754,"fUSD",-200.48,0.00048709,15,"2024-03-27T18:10:43.754",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807413,1711563043764,"fUSD",-333.82511554,0.00048834,21,"2024-03-27T18:10:43.764",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807415,1711563043774,"fUSD",-445832.58769109,0.0004888,2,"2024-03-27T18:10:43.774",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807417,1711563043784,"fUSD",-3303.34437691,0.00049,2,"2024-03-27T18:10:43.784",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807419,1711563043795,"fUSD",-2562.50553415,0.00049204,2,"2024-03-27T18:10:43.795",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807421,1711563043804,"fUSD",-168.07491386,0.00049222,2,"2024-03-27T18:10:43.804",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807423,1711563043815,"fUSD",-400.03,0.00049358,2,"2024-03-27T18:10:43.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807425,1711563043825,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T18:10:43.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807427,1711563043835,"fUSD",-5000.0,0.0005,30,"2024-03-27T18:10:43.835",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807429,1711563043848,"fUSD",-1046.10688111,0.0005,2,"2024-03-27T18:10:43.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807431,1711563043859,"fUSD",-1000.0,0.00050129,120,"2024-03-27T18:10:43.859",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807433,1711563043869,"fUSD",-375.13,0.00050256,2,"2024-03-27T18:10:43.869",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807435,1711563043880,"fUSD",-150.0,0.00050547,10,"2024-03-27T18:10:43.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807438,1711563043891,"fUSD",-7052.499,0.00050556,120,"2024-03-27T18:10:43.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807440,1711563043902,"fUSD",-500.0,0.00050958,120,"2024-03-27T18:10:43.902",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807442,1711563043912,"fUSD",-4260.32816524,0.00051,120,"2024-03-27T18:10:43.912",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807444,1711563043922,"fUSD",-155.37270175,0.00051331,60,"2024-03-27T18:10:43.922",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807446,1711563043933,"fUSD",-151.15404747,0.00051345,60,"2024-03-27T18:10:43.933",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807448,1711563043943,"fUSD",-165.40795506,0.00051417,60,"2024-03-27T18:10:43.943",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807450,1711563043953,"fUSD",-200.48,0.00051448,120,"2024-03-27T18:10:43.953",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807452,1711563043963,"fUSD",-151.15404747,0.00051892,60,"2024-03-27T18:10:43.963",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807454,1711563043973,"fUSD",-256.4229467,0.000519,30,"2024-03-27T18:10:43.973",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807456,1711563043983,"fUSD",-47618.63108778,0.000519,2,"2024-03-27T18:10:43.983",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807458,1711563043993,"fUSD",-277.37372488,0.00052,30,"2024-03-27T18:10:43.993",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807460,1711563044004,"fUSD",-1000.0,0.00052054,2,"2024-03-27T18:10:44.004",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807462,1711563044015,"fUSD",-2562.50553415,0.00052087,2,"2024-03-27T18:10:44.015",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807464,1711563044026,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807466,1711563044036,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.036",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807469,1711563044046,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807471,1711563044056,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.056",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807473,1711563044066,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.066",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807475,1711563044076,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.076",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807477,1711563044087,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807479,1711563044098,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.098",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807481,1711563044108,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.108",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807483,1711563044118,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807485,1711563044128,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.128",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807487,1711563044138,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.138",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807489,1711563044148,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807491,1711563044158,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.158",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807493,1711563044168,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.168",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807495,1711563044178,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.178",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807497,1711563044187,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.187",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807499,1711563044198,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.198",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807501,1711563044208,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.208",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807503,1711563044221,"fUSD",-150.91,0.000525,120,"2024-03-27T18:10:44.221",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807505,1711563044231,"fUSD",-375.13,0.0005252,2,"2024-03-27T18:10:44.231",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807507,1711563044241,"fUSD",-564.0,0.00052603,120,"2024-03-27T18:10:44.241",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807509,1711563044251,"fUSD",-150.0,0.000527,11,"2024-03-27T18:10:44.251",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807511,1711563044261,"fUSD",-165.40795506,0.00052818,60,"2024-03-27T18:10:44.261",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807514,1711563044271,"fUSD",-1000.0,0.00052876,120,"2024-03-27T18:10:44.271",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807516,1711563044282,"fUSD",-152.365744,0.00052957,60,"2024-03-27T18:10:44.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807518,1711563044293,"fUSD",-150.0,0.000532,11,"2024-03-27T18:10:44.293",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807520,1711563044305,"fUSD",-1000.0,0.00053698,120,"2024-03-27T18:10:44.305",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807522,1711563044315,"fUSD",-150.0,0.000537,11,"2024-03-27T18:10:44.315",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807524,1711563044325,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T18:10:44.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807526,1711563044336,"fUSD",-544.37339707,0.0005391,31,"2024-03-27T18:10:44.336",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807529,1711563044348,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.348",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807531,1711563044358,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.358",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807533,1711563044369,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807535,1711563044379,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.379",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807537,1711563044390,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.390",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807539,1711563044401,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.401",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807541,1711563044411,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.411",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807543,1711563044422,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.422",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807546,1711563044432,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.432",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807548,1711563044443,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807550,1711563044453,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.453",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807552,1711563044463,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807554,1711563044474,"fUSD",-150.91,0.00053943,120,"2024-03-27T18:10:44.474",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807556,1711563044485,"fUSD",-245000.0,0.00053953,2,"2024-03-27T18:10:44.485",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807558,1711563044495,"fUSD",-168.07491386,0.0005401,2,"2024-03-27T18:10:44.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807560,1711563044506,"fUSD",-200.48,0.00054188,120,"2024-03-27T18:10:44.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807562,1711563044516,"fUSD",-150.0,0.000542,11,"2024-03-27T18:10:44.516",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807565,1711563044528,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.528",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807567,1711563044539,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.539",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807569,1711563044550,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.550",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807571,1711563044561,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.561",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807573,1711563044572,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.572",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807575,1711563044582,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.582",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807578,1711563044598,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.598",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807580,1711563044610,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807582,1711563044621,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.621",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807584,1711563044642,"fUSD",-150.91,0.00054236,120,"2024-03-27T18:10:44.642",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807586,1711563044696,"fUSD",-350.13451277,0.00054245,2,"2024-03-27T18:10:44.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807588,1711563044708,"fUSD",-964.0,0.00054246,7,"2024-03-27T18:10:44.708",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807590,1711563044718,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.718",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807592,1711563044731,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.731",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807594,1711563044742,"fUSD",-562.00878872,0.00054246,120,"2024-03-27T18:10:44.742",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807596,1711563044753,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807598,1711563044763,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.763",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807600,1711563044775,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.775",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807603,1711563044786,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807605,1711563044798,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807607,1711563044810,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.810",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807609,1711563044820,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.820",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807611,1711563044832,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.832",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807613,1711563044845,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.845",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807615,1711563044856,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.856",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807617,1711563044866,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.866",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807619,1711563044876,"fUSD",-503.05273234,0.00054246,120,"2024-03-27T18:10:44.876",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807621,1711563044886,"fUSD",-504.41781115,0.00054246,120,"2024-03-27T18:10:44.886",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807624,1711563044896,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.896",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807626,1711563044906,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.906",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807628,1711563044916,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.916",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807630,1711563044926,"fUSD",-523.15,0.00054246,120,"2024-03-27T18:10:44.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807632,1711563044935,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807634,1711563044946,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.946",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807636,1711563044956,"fUSD",-1081.97,0.00054246,120,"2024-03-27T18:10:44.956",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807638,1711563044966,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.966",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807640,1711563044976,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.976",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807641,1711563044986,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:44.986",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807642,1711563044997,"fUSD",-1432.06,0.00054246,120,"2024-03-27T18:10:44.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807643,1711563045007,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807644,1711563045018,"fUSD",-591.68,0.00054246,120,"2024-03-27T18:10:45.018",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807645,1711563045028,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.028",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807646,1711563045039,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.039",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807647,1711563045050,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.050",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807648,1711563045061,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.061",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807649,1711563045071,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807650,1711563045082,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807651,1711563045093,"fUSD",-8922.18,0.00054246,120,"2024-03-27T18:10:45.093",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807652,1711563045105,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807653,1711563045116,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.116",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807655,1711563045127,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.127",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807657,1711563045139,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807659,1711563045149,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.149",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807661,1711563045159,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.159",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807663,1711563045169,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.169",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807665,1711563045180,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807667,1711563045190,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.190",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807670,1711563045202,"fUSD",-360.68137675,0.00054246,120,"2024-03-27T18:10:45.202",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807672,1711563045214,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.214",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807674,1711563045226,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.226",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807676,1711563045238,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.238",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807678,1711563045249,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807680,1711563045262,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.262",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807681,1711563045272,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.272",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807684,1711563045284,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.284",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807686,1711563045295,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807688,1711563045306,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807690,1711563045317,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.317",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807692,1711563045328,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.328",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807694,1711563045339,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807695,1711563045352,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.352",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807698,1711563045363,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807700,1711563045374,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.374",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807702,1711563045384,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.384",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807704,1711563045396,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.396",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807706,1711563045407,"fUSD",-576.08,0.00054246,21,"2024-03-27T18:10:45.407",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807708,1711563045418,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.418",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807710,1711563045430,"fUSD",-621.35265181,0.00054246,120,"2024-03-27T18:10:45.430",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807712,1711563045441,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807714,1711563045451,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807716,1711563045461,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.461",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807718,1711563045472,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807720,1711563045483,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.483",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807722,1711563045493,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.493",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807724,1711563045503,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.503",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807726,1711563045514,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.514",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807728,1711563045525,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.525",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807730,1711563045536,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.536",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807732,1711563045547,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.547",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807734,1711563045557,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.557",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807736,1711563045569,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.569",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807738,1711563045580,"fUSD",-713.37,0.00054246,120,"2024-03-27T18:10:45.580",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807740,1711563045590,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807743,1711563045603,"fUSD",-198.92175315,0.00054246,120,"2024-03-27T18:10:45.603",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807745,1711563045613,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.613",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807747,1711563045625,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.625",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807749,1711563045636,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.636",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807751,1711563045646,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.646",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807753,1711563045658,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.658",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807755,1711563045676,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.676",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807757,1711563045687,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.687",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807759,1711563045696,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807761,1711563045706,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.706",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807763,1711563045715,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807765,1711563045725,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.725",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807767,1711563045734,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807769,1711563045743,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.743",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807771,1711563045753,"fUSD",-540.66,0.00054246,120,"2024-03-27T18:10:45.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807773,1711563045762,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.762",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807775,1711563045772,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.772",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807777,1711563045781,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.781",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807780,1711563045792,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.792",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807782,1711563045803,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.803",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807784,1711563045813,"fUSD",-501.07610569,0.00054246,120,"2024-03-27T18:10:45.813",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807786,1711563045823,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.823",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807789,1711563045833,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.833",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807791,1711563045844,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.844",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807793,1711563045854,"fUSD",-500.83089865,0.00054246,120,"2024-03-27T18:10:45.854",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807795,1711563045864,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.864",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807797,1711563045874,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.874",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807799,1711563045884,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.884",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807802,1711563045894,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807806,1711563045906,"fUSD",-565.65,0.00054246,120,"2024-03-27T18:10:45.906",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807808,1711563045915,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.915",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807810,1711563045926,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807812,1711563045935,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807814,1711563045945,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.945",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807816,1711563045954,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.954",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807818,1711563045965,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.965",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807820,1711563045974,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.974",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807822,1711563045984,"fUSD",-544.24,0.00054246,120,"2024-03-27T18:10:45.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807824,1711563045994,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:45.994",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807826,1711563046004,"fUSD",-556.07175526,0.00054246,120,"2024-03-27T18:10:46.004",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807828,1711563046014,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.014",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807830,1711563046024,"fUSD",-558.88,0.00054246,120,"2024-03-27T18:10:46.024",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807832,1711563046034,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.034",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807834,1711563046044,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.044",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807836,1711563046053,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807838,1711563046063,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807841,1711563046073,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807843,1711563046085,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.085",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807845,1711563046095,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.095",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807847,1711563046105,"fUSD",-505.17305877,0.00054246,120,"2024-03-27T18:10:46.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807849,1711563046115,"fUSD",-500.0,0.00054246,60,"2024-03-27T18:10:46.115",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807851,1711563046125,"fUSD",-1962.39,0.00054246,120,"2024-03-27T18:10:46.125",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807853,1711563046135,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807855,1711563046145,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.145",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807857,1711563046155,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.155",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807859,1711563046165,"fUSD",-169.86,0.00054246,120,"2024-03-27T18:10:46.165",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807861,1711563046174,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.174",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807863,1711563046184,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.184",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807865,1711563046194,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807868,1711563046203,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.203",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807870,1711563046214,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.214",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807872,1711563046225,"fUSD",-643.9,0.00054246,120,"2024-03-27T18:10:46.225",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807874,1711563046234,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807876,1711563046244,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807878,1711563046255,"fUSD",-728.48,0.00054246,120,"2024-03-27T18:10:46.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807880,1711563046265,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.265",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807882,1711563046276,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.276",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807884,1711563046285,"fUSD",-1756.27,0.00054246,120,"2024-03-27T18:10:46.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807886,1711563046296,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.296",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807888,1711563046306,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807890,1711563046316,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807892,1711563046325,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807894,1711563046336,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.336",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807896,1711563046347,"fUSD",-552.62,0.00054246,120,"2024-03-27T18:10:46.347",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807898,1711563046357,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.357",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807901,1711563046367,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.367",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807903,1711563046377,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807905,1711563046387,"fUSD",-505.28466495,0.00054246,120,"2024-03-27T18:10:46.387",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807907,1711563046397,"fUSD",-567.43,0.00054246,120,"2024-03-27T18:10:46.397",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807909,1711563046407,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.407",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807911,1711563046417,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.417",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807913,1711563046427,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807915,1711563046437,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.437",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807917,1711563046446,"fUSD",-617.63,0.00054246,120,"2024-03-27T18:10:46.446",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807919,1711563046456,"fUSD",-503.96584081,0.00054246,120,"2024-03-27T18:10:46.456",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807921,1711563046466,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.466",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807923,1711563046476,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.476",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807926,1711563046486,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.486",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807928,1711563046496,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807930,1711563046505,"fUSD",-607.09,0.00054246,120,"2024-03-27T18:10:46.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807932,1711563046515,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807934,1711563046524,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807935,1711563046535,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807937,1711563046545,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807940,1711563046555,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807941,1711563046564,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.564",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807944,1711563046574,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807946,1711563046583,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.583",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807948,1711563046595,"fUSD",-577.04,0.00054246,120,"2024-03-27T18:10:46.595",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807949,1711563046605,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.605",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807952,1711563046616,"fUSD",-631.65,0.00054246,120,"2024-03-27T18:10:46.616",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807954,1711563046627,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.627",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807956,1711563046639,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807958,1711563046650,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.650",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807960,1711563046660,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.660",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807962,1711563046670,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.670",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807964,1711563046682,"fUSD",-519.26,0.00054246,120,"2024-03-27T18:10:46.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807966,1711563046692,"fUSD",-550.3,0.00054246,120,"2024-03-27T18:10:46.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807968,1711563046703,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807970,1711563046713,"fUSD",-301.59,0.00054246,120,"2024-03-27T18:10:46.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807972,1711563046724,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.724",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807974,1711563046736,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.736",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807976,1711563046746,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.746",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807978,1711563046758,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.758",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807980,1711563046769,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807982,1711563046779,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807984,1711563046789,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.789",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807986,1711563046799,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.799",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807988,1711563046809,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.809",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807990,1711563046819,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.819",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807992,1711563046828,"fUSD",-508.96078558,0.00054246,120,"2024-03-27T18:10:46.828",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807994,1711563046839,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.839",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807996,1711563046851,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.851",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807998,1711563046862,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.862",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808000,1711563046871,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808002,1711563046881,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.881",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808004,1711563046891,"fUSD",-154.16607696,0.00054246,120,"2024-03-27T18:10:46.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808006,1711563046901,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808008,1711563046911,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808010,1711563046921,"fUSD",-569.40070158,0.00054246,120,"2024-03-27T18:10:46.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808012,1711563046932,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.932",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808014,1711563046941,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.941",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808016,1711563046952,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.952",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808018,1711563046962,"fUSD",-602.32,0.00054246,120,"2024-03-27T18:10:46.962",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808020,1711563046972,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.972",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808022,1711563046982,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.982",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808024,1711563046992,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:46.992",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808026,1711563047002,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.002",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808029,1711563047011,"fUSD",-1513.76,0.00054246,120,"2024-03-27T18:10:47.011",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808031,1711563047022,"fUSD",-1000.0,0.00054246,14,"2024-03-27T18:10:47.022",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808033,1711563047032,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.032",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808035,1711563047042,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.042",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808037,1711563047051,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.051",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808039,1711563047061,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.061",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808041,1711563047071,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808043,1711563047081,"fUSD",-601.73,0.00054246,120,"2024-03-27T18:10:47.081",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808045,1711563047091,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808047,1711563047102,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.102",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808049,1711563047111,"fUSD",-1462.93,0.00054246,120,"2024-03-27T18:10:47.111",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808051,1711563047121,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.121",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808053,1711563047131,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.131",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808055,1711563047142,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.142",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808057,1711563047151,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.151",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808059,1711563047161,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.161",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808061,1711563047170,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.170",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808063,1711563047180,"fUSD",-619.64,0.00054246,120,"2024-03-27T18:10:47.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808065,1711563047189,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.189",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808067,1711563047200,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808069,1711563047210,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.210",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808071,1711563047224,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.224",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808073,1711563047236,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.236",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808075,1711563047246,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808077,1711563047257,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.257",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808079,1711563047267,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.267",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808081,1711563047278,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.278",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808083,1711563047289,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.289",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808085,1711563047300,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.300",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808088,1711563047311,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.311",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808090,1711563047321,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.321",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808091,1711563047330,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.330",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808094,1711563047341,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808096,1711563047353,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808098,1711563047363,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808100,1711563047374,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.374",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808102,1711563047385,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.385",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808104,1711563047395,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.395",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808106,1711563047405,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808108,1711563047416,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.416",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808109,1711563047427,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808112,1711563047438,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.438",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808114,1711563047448,"fUSD",-885.66,0.00054246,120,"2024-03-27T18:10:47.448",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808116,1711563047458,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.458",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808118,1711563047469,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808120,1711563047480,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.480",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808122,1711563047491,"fUSD",-384.44,0.00054246,120,"2024-03-27T18:10:47.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808124,1711563047501,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808126,1711563047511,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.511",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808127,1711563047521,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.521",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808129,1711563047531,"fUSD",-957.76,0.00054246,120,"2024-03-27T18:10:47.531",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808131,1711563047541,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.541",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808133,1711563047551,"fUSD",-1024.11,0.00054246,120,"2024-03-27T18:10:47.551",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808136,1711563047562,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808138,1711563047574,"fUSD",-612.37,0.00054246,120,"2024-03-27T18:10:47.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808139,1711563047584,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.584",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808140,1711563047594,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808142,1711563047607,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.607",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808144,1711563047616,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.616",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808146,1711563047627,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.627",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808148,1711563047639,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808150,1711563047649,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.649",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808152,1711563047659,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.659",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808154,1711563047669,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.669",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808156,1711563047679,"fUSD",-654.16,0.00054246,120,"2024-03-27T18:10:47.679",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808158,1711563047690,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.690",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808160,1711563047700,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.700",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808162,1711563047710,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.710",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808164,1711563047721,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.721",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808166,1711563047732,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808168,1711563047742,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.742",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808170,1711563047753,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808172,1711563047764,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.764",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808174,1711563047775,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.775",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808176,1711563047786,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808178,1711563047796,"fUSD",-943.06,0.00054246,120,"2024-03-27T18:10:47.796",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808180,1711563047806,"fUSD",-155.0,0.00054246,120,"2024-03-27T18:10:47.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808182,1711563047815,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808184,1711563047825,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808186,1711563047837,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:47.837",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808220,1711563048153,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.153",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808222,1711563048164,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.164",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808224,1711563048173,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.173",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808226,1711563048183,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.183",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808228,1711563048193,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.193",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808231,1711563048207,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.207",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808232,1711563048220,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.220",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808234,1711563048234,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808237,1711563048247,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.247",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808239,1711563048260,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.260",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808241,1711563048271,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.271",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808243,1711563048281,"fUSD",-500.0,0.00054246,7,"2024-03-27T18:10:48.281",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808245,1711563048295,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808247,1711563048306,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808249,1711563048316,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808250,1711563048327,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.327",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808252,1711563048338,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.338",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808254,1711563048350,"fUSD",-554.67,0.00054246,120,"2024-03-27T18:10:48.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808256,1711563048361,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.361",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808259,1711563048372,"fUSD",-1338.71,0.00054246,120,"2024-03-27T18:10:48.372",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808261,1711563048382,"fUSD",-561.98,0.00054246,120,"2024-03-27T18:10:48.382",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808263,1711563048392,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.392",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808265,1711563048403,"fUSD",-1604.27,0.00054246,120,"2024-03-27T18:10:48.403",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808266,1711563048413,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808269,1711563048424,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.424",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808271,1711563048434,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808272,1711563048444,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.444",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808274,1711563048455,"fUSD",-605.02,0.00054246,120,"2024-03-27T18:10:48.455",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808276,1711563048465,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.465",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808279,1711563048475,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.475",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808281,1711563048486,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.486",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808283,1711563048495,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808284,1711563048506,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808287,1711563048516,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.516",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808288,1711563048526,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808290,1711563048537,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808292,1711563048547,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.547",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808294,1711563048557,"fUSD",-613.5,0.00054246,120,"2024-03-27T18:10:48.557",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808296,1711563048566,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808298,1711563048576,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.576",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808300,1711563048585,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.585",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808302,1711563048594,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808304,1711563048606,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.606",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808306,1711563048616,"fUSD",-846.04,0.00054246,120,"2024-03-27T18:10:48.616",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808307,1711563048625,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.625",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808308,1711563048634,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.634",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808309,1711563048643,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.643",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808310,1711563048653,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808311,1711563048664,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808312,1711563048675,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808313,1711563048685,"fUSD",-3150.88,0.00054246,120,"2024-03-27T18:10:48.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808314,1711563048694,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.694",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808316,1711563048703,"fUSD",-804.59,0.00054246,120,"2024-03-27T18:10:48.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808318,1711563048713,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808319,1711563048723,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.723",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808322,1711563048734,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808324,1711563048744,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.744",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808326,1711563048755,"fUSD",-341.28964398,0.00054246,120,"2024-03-27T18:10:48.755",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808328,1711563048766,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.766",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808329,1711563048776,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.776",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808331,1711563048787,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808333,1711563048797,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808335,1711563048807,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.807",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808337,1711563048817,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808339,1711563048826,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.826",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808341,1711563048836,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.836",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808343,1711563048848,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808345,1711563048859,"fUSD",-380.80550965,0.00054246,120,"2024-03-27T18:10:48.859",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808347,1711563048869,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.869",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808349,1711563048880,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808351,1711563048890,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.890",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808353,1711563048900,"fUSD",-1341.79,0.00054246,120,"2024-03-27T18:10:48.900",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808356,1711563048911,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808358,1711563048921,"fUSD",-500.0,0.00054246,15,"2024-03-27T18:10:48.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808360,1711563048931,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.931",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808361,1711563048942,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.942",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808363,1711563048952,"fUSD",-501.98163139,0.00054246,120,"2024-03-27T18:10:48.952",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808366,1711563048962,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.962",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808367,1711563048973,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.973",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808369,1711563048983,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:48.983",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808371,1711563048993,"fUSD",-541.75,0.00054246,120,"2024-03-27T18:10:48.993",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808373,1711563049003,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.003",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808375,1711563049012,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.012",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808377,1711563049022,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.022",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808379,1711563049032,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.032",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808381,1711563049043,"fUSD",-3238.54,0.00054246,120,"2024-03-27T18:10:49.043",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808383,1711563049053,"fUSD",-583.0,0.00054246,120,"2024-03-27T18:10:49.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808385,1711563049065,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.065",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808387,1711563049076,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.076",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808389,1711563049088,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.088",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808391,1711563049102,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.102",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808392,1711563049113,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.113",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808394,1711563049123,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.123",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808395,1711563049134,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.134",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808396,1711563049146,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808397,1711563049158,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.158",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808398,1711563049171,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:49.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808399,1711563049182,"fUSD",-302.065418,0.00054498,106,"2024-03-27T18:10:49.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808401,1711563049198,"fUSD",-150.91,0.0005451,120,"2024-03-27T18:10:49.198",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808403,1711563049212,"fUSD",-502.57493638,0.0005452,120,"2024-03-27T18:10:49.212",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808405,1711563049223,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.223",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808406,1711563049234,"fUSD",-509.24032087,0.0005452,120,"2024-03-27T18:10:49.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808408,1711563049246,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808410,1711563049256,"fUSD",-523.15,0.0005452,120,"2024-03-27T18:10:49.256",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808412,1711563049266,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808414,1711563049277,"fUSD",-1081.97,0.0005452,120,"2024-03-27T18:10:49.277",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808416,1711563049288,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.288",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808418,1711563049299,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.299",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808420,1711563049310,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.310",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808422,1711563049322,"fUSD",-1432.06,0.0005452,120,"2024-03-27T18:10:49.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808424,1711563049335,"fUSD",-591.68,0.0005452,120,"2024-03-27T18:10:49.335",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808427,1711563049351,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.351",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808429,1711563049362,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.362",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808431,1711563049376,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808433,1711563049388,"fUSD",-372.72,0.0005452,120,"2024-03-27T18:10:49.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808435,1711563049398,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808437,1711563049409,"fUSD",-8922.18,0.0005452,120,"2024-03-27T18:10:49.409",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808439,1711563049420,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.420",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808440,1711563049430,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.430",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808442,1711563049440,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.440",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808444,1711563049450,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.450",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808446,1711563049460,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.460",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808448,1711563049470,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.470",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808450,1711563049481,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808452,1711563049491,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808454,1711563049502,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.502",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808456,1711563049513,"fUSD",-530.1,0.0005452,120,"2024-03-27T18:10:49.513",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808458,1711563049524,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808460,1711563049534,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.534",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808462,1711563049543,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808464,1711563049555,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808466,1711563049566,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808468,1711563049577,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.577",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808470,1711563049587,"fUSD",-576.08,0.0005452,21,"2024-03-27T18:10:49.587",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808472,1711563049601,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.601",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808474,1711563049611,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.611",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808476,1711563049621,"fUSD",-502.73,0.0005452,120,"2024-03-27T18:10:49.621",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808478,1711563049631,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.631",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808479,1711563049641,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808481,1711563049651,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.651",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808483,1711563049662,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.662",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808485,1711563049672,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.672",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808487,1711563049683,"fUSD",-713.37,0.0005452,120,"2024-03-27T18:10:49.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808489,1711563049693,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.693",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808491,1711563049704,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.704",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808493,1711563049714,"fUSD",-215.8,0.0005452,120,"2024-03-27T18:10:49.714",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808495,1711563049724,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.724",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808497,1711563049734,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808499,1711563049745,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.745",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808501,1711563049757,"fUSD",-380.83,0.0005452,120,"2024-03-27T18:10:49.757",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808503,1711563049768,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.768",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808505,1711563049779,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808507,1711563049791,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.791",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808509,1711563049801,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.801",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808511,1711563049810,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.810",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808513,1711563049820,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.820",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808515,1711563049830,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.830",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808517,1711563049841,"fUSD",-349.1,0.0005452,120,"2024-03-27T18:10:49.841",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808519,1711563049857,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.857",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808521,1711563049868,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.868",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808523,1711563049878,"fUSD",-266.4,0.0005452,120,"2024-03-27T18:10:49.878",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808525,1711563049891,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808527,1711563049901,"fUSD",-194.26,0.0005452,120,"2024-03-27T18:10:49.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808528,1711563049911,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808530,1711563049921,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808532,1711563049932,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.932",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808534,1711563049942,"fUSD",-329.96,0.0005452,120,"2024-03-27T18:10:49.942",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808536,1711563049953,"fUSD",-1962.39,0.0005452,120,"2024-03-27T18:10:49.953",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808538,1711563049964,"fUSD",-450.35,0.0005452,120,"2024-03-27T18:10:49.964",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808540,1711563049975,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.975",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808542,1711563049985,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.985",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808544,1711563049996,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:49.996",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808546,1711563050007,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808548,1711563050019,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.019",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808550,1711563050031,"fUSD",-728.48,0.0005452,120,"2024-03-27T18:10:50.031",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808552,1711563050041,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.041",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808554,1711563050052,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.052",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808556,1711563050064,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.064",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808558,1711563050074,"fUSD",-1756.27,0.0005452,120,"2024-03-27T18:10:50.074",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808560,1711563050084,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.084",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808562,1711563050101,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.101",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808564,1711563050112,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.112",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808566,1711563050123,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.123",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808568,1711563050135,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808570,1711563050146,"fUSD",-607.09,0.0005452,120,"2024-03-27T18:10:50.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808572,1711563050157,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.157",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808574,1711563050171,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808576,1711563050181,"fUSD",-343.27803373,0.0005452,120,"2024-03-27T18:10:50.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808577,1711563050192,"fUSD",-324.2,0.0005452,120,"2024-03-27T18:10:50.192",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808578,1711563050209,"fUSD",-425.59,0.0005452,120,"2024-03-27T18:10:50.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808579,1711563050221,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.221",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808580,1711563050232,"fUSD",-577.04,0.0005452,120,"2024-03-27T18:10:50.232",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808581,1711563050244,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808582,1711563050255,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808583,1711563050267,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.267",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808584,1711563050280,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.280",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808585,1711563050291,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.291",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808586,1711563050309,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808587,1711563050322,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808588,1711563050333,"fUSD",-649.64,0.0005452,120,"2024-03-27T18:10:50.333",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808589,1711563050344,"fUSD",-1000.0,0.0005452,120,"2024-03-27T18:10:50.344",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808590,1711563050371,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.371",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808591,1711563050382,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.382",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808592,1711563050393,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.393",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808593,1711563050404,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.404",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808594,1711563050416,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.416",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808595,1711563050427,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808596,1711563050439,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.439",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808597,1711563050450,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.450",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808598,1711563050461,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.461",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808599,1711563050472,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808600,1711563050483,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.483",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808601,1711563050495,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808602,1711563050505,"fUSD",-1513.76,0.0005452,120,"2024-03-27T18:10:50.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808603,1711563050517,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.517",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808604,1711563050528,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.528",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808605,1711563050538,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.538",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808606,1711563050549,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.549",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808607,1711563050559,"fUSD",-1462.93,0.0005452,120,"2024-03-27T18:10:50.559",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808608,1711563050570,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.570",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808609,1711563050580,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.580",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808610,1711563050590,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808611,1711563050604,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.604",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808612,1711563050615,"fUSD",-477.17,0.0005452,120,"2024-03-27T18:10:50.615",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808613,1711563050624,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.624",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808614,1711563050634,"fUSD",-154.59,0.0005452,120,"2024-03-27T18:10:50.634",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808615,1711563050644,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.644",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808616,1711563050653,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808617,1711563050663,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.663",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808618,1711563050672,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.672",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808619,1711563050682,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808620,1711563050692,"fUSD",-625.33,0.0005452,120,"2024-03-27T18:10:50.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808621,1711563050702,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.702",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808622,1711563050711,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.711",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808623,1711563050720,"fUSD",-555.64,0.0005452,120,"2024-03-27T18:10:50.720",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808624,1711563050730,"fUSD",-470.77,0.0005452,120,"2024-03-27T18:10:50.730",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808625,1711563050769,"fUSD",-885.66,0.0005452,120,"2024-03-27T18:10:50.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808626,1711563050779,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808627,1711563050789,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.789",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808628,1711563050798,"fUSD",-187.91,0.0005452,120,"2024-03-27T18:10:50.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808629,1711563050808,"fUSD",-237.68,0.0005452,120,"2024-03-27T18:10:50.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808630,1711563050817,"fUSD",-957.76,0.0005452,120,"2024-03-27T18:10:50.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808631,1711563050827,"fUSD",-1024.11,0.0005452,120,"2024-03-27T18:10:50.827",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808632,1711563050838,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.838",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808633,1711563050852,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.852",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808634,1711563050862,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.862",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808635,1711563050872,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.872",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808636,1711563050883,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.883",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808637,1711563050894,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808638,1711563050904,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.904",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808639,1711563050916,"fUSD",-654.16,0.0005452,120,"2024-03-27T18:10:50.916",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808640,1711563050927,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.927",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808641,1711563050938,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.938",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808642,1711563050949,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.949",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808643,1711563050960,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.960",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808644,1711563050970,"fUSD",-943.06,0.0005452,120,"2024-03-27T18:10:50.970",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808645,1711563050980,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808646,1711563050990,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:50.990",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808647,1711563051000,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.000",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808648,1711563051011,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.011",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808649,1711563051021,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808650,1711563051031,"fUSD",-293.86,0.0005452,120,"2024-03-27T18:10:51.031",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808651,1711563051041,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.041",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808652,1711563051051,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.051",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808653,1711563051061,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.061",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808654,1711563051071,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808655,1711563051082,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808656,1711563051092,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.092",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808657,1711563051105,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808658,1711563051115,"fUSD",-1338.71,0.0005452,120,"2024-03-27T18:10:51.115",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808659,1711563051125,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.125",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808660,1711563051135,"fUSD",-1604.27,0.0005452,120,"2024-03-27T18:10:51.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808661,1711563051144,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808662,1711563051154,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.154",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808663,1711563051164,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.164",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808664,1711563051174,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.174",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808665,1711563051184,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.184",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808666,1711563051194,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808667,1711563051205,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.205",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808668,1711563051216,"fUSD",-630.64,0.0005452,120,"2024-03-27T18:10:51.216",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808669,1711563051226,"fUSD",-379.78,0.0005452,120,"2024-03-27T18:10:51.226",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808670,1711563051238,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.238",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808671,1711563051252,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.252",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808672,1711563051263,"fUSD",-846.04,0.0005452,120,"2024-03-27T18:10:51.263",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808673,1711563051273,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808674,1711563051284,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.284",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808675,1711563051295,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808676,1711563051305,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.305",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808677,1711563051316,"fUSD",-3150.88,0.0005452,120,"2024-03-27T18:10:51.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808678,1711563051328,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.328",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808679,1711563051339,"fUSD",-804.59,0.0005452,120,"2024-03-27T18:10:51.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808680,1711563051353,"fUSD",-500.33,0.0005452,120,"2024-03-27T18:10:51.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808681,1711563051363,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808682,1711563051372,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.372",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808683,1711563051382,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.382",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808684,1711563051391,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.391",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808685,1711563051402,"fUSD",-484.48,0.0005452,120,"2024-03-27T18:10:51.402",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808686,1711563051413,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808687,1711563051424,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.424",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808688,1711563051434,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808689,1711563051444,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.444",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808690,1711563051453,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.453",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808691,1711563051464,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.464",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808692,1711563051474,"fUSD",-1341.79,0.0005452,120,"2024-03-27T18:10:51.474",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808693,1711563051485,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.485",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808694,1711563051496,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808695,1711563051506,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808696,1711563051517,"fUSD",-261.08,0.0005452,120,"2024-03-27T18:10:51.517",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808697,1711563051527,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.527",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808698,1711563051538,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.538",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808699,1711563051551,"fUSD",-177.34,0.0005452,120,"2024-03-27T18:10:51.551",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808700,1711563051563,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.563",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808701,1711563051573,"fUSD",-3238.54,0.0005452,120,"2024-03-27T18:10:51.573",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808702,1711563051583,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.583",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808703,1711563051594,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808704,1711563051609,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.609",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808705,1711563051620,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.620",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808706,1711563051630,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:10:51.630",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808707,1711563051641,"fUSD",-150.0,0.000547,12,"2024-03-27T18:10:51.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808708,1711563051653,"fUSD",-13582.52604194,0.0005477,120,"2024-03-27T18:10:51.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808709,1711563051664,"fUSD",-375.13,0.00054784,2,"2024-03-27T18:10:51.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808710,1711563051675,"fUSD",-200.0,0.00054794,120,"2024-03-27T18:10:51.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808711,1711563051685,"fUSD",-200.0,0.00054794,120,"2024-03-27T18:10:51.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808712,1711563051696,"fUSD",-203.11423425,0.00054794,120,"2024-03-27T18:10:51.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808713,1711563051707,"fUSD",-500.0,0.00054794,60,"2024-03-27T18:10:51.707",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808714,1711563051717,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.717",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808715,1711563051728,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.728",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808716,1711563051739,"fUSD",-523.15,0.00054794,120,"2024-03-27T18:10:51.739",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808717,1711563051749,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.749",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808718,1711563051760,"fUSD",-1081.97,0.00054794,120,"2024-03-27T18:10:51.760",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808719,1711563051770,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.770",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808720,1711563051781,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.781",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808721,1711563051791,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.791",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808722,1711563051800,"fUSD",-1432.06,0.00054794,120,"2024-03-27T18:10:51.800",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808723,1711563051810,"fUSD",-591.68,0.00054794,120,"2024-03-27T18:10:51.810",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808724,1711563051819,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.819",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808725,1711563051830,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.830",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808726,1711563051841,"fUSD",-475.59,0.00054794,120,"2024-03-27T18:10:51.841",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808727,1711563051855,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.855",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808728,1711563051865,"fUSD",-8922.18,0.00054794,120,"2024-03-27T18:10:51.865",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808729,1711563051887,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.887",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808730,1711563051898,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808731,1711563051909,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.909",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808732,1711563051919,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808733,1711563051929,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.929",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808734,1711563051939,"fUSD",-605.7,0.00054794,120,"2024-03-27T18:10:51.939",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808735,1711563051949,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.949",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808736,1711563051959,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.959",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808737,1711563051969,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808738,1711563051980,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:51.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808739,1711563051989,"fUSD",-576.08,0.00054794,21,"2024-03-27T18:10:51.989",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808740,1711563051999,"fUSD",-508.93,0.00054794,120,"2024-03-27T18:10:51.999",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808741,1711563052009,"fUSD",-523.9,0.00054794,120,"2024-03-27T18:10:52.009",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808742,1711563052019,"fUSD",-368.84,0.00054794,120,"2024-03-27T18:10:52.019",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808743,1711563052030,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.030",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808744,1711563052039,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.039",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808745,1711563052049,"fUSD",-713.37,0.00054794,120,"2024-03-27T18:10:52.049",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808746,1711563052058,"fUSD",-296.53,0.00054794,120,"2024-03-27T18:10:52.058",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808747,1711563052068,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808748,1711563052079,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.079",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808749,1711563052089,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.089",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808750,1711563052104,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.104",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808751,1711563052113,"fUSD",-1000.0,0.00054794,120,"2024-03-27T18:10:52.113",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808752,1711563052124,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.124",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808753,1711563052135,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808754,1711563052147,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.147",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808755,1711563052156,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.156",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808756,1711563052166,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.166",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808757,1711563052175,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.175",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808758,1711563052185,"fUSD",-1074.03350109,0.00054794,120,"2024-03-27T18:10:52.185",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808759,1711563052194,"fUSD",-307.64,0.00054794,120,"2024-03-27T18:10:52.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808760,1711563052205,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.205",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808761,1711563052215,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.215",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808762,1711563052225,"fUSD",-647.08,0.00054794,120,"2024-03-27T18:10:52.225",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808763,1711563052236,"fUSD",-1962.39,0.00054794,120,"2024-03-27T18:10:52.236",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808764,1711563052249,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808765,1711563052258,"fUSD",-503.87,0.00054794,120,"2024-03-27T18:10:52.258",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808766,1711563052268,"fUSD",-599.18,0.00054794,120,"2024-03-27T18:10:52.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808767,1711563052277,"fUSD",-423.58,0.00054794,120,"2024-03-27T18:10:52.277",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808768,1711563052287,"fUSD",-728.48,0.00054794,120,"2024-03-27T18:10:52.287",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808769,1711563052298,"fUSD",-314.91,0.00054794,120,"2024-03-27T18:10:52.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808770,1711563052308,"fUSD",-443.28,0.00054794,120,"2024-03-27T18:10:52.308",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808771,1711563052318,"fUSD",-1756.27,0.00054794,120,"2024-03-27T18:10:52.318",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808772,1711563052330,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.330",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808773,1711563052341,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808774,1711563052354,"fUSD",-233.8,0.00054794,120,"2024-03-27T18:10:52.354",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808775,1711563052369,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808776,1711563052379,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.379",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808777,1711563052390,"fUSD",-607.09,0.00054794,120,"2024-03-27T18:10:52.390",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808778,1711563052401,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.401",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808779,1711563052412,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.412",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808780,1711563052423,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808781,1711563052434,"fUSD",-577.04,0.00054794,120,"2024-03-27T18:10:52.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808782,1711563052445,"fUSD",-395.79,0.00054794,120,"2024-03-27T18:10:52.445",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808783,1711563052457,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.457",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808784,1711563052468,"fUSD",-179.72,0.00054794,120,"2024-03-27T18:10:52.468",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808785,1711563052478,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.478",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808786,1711563052488,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.488",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808787,1711563052499,"fUSD",-310.29,0.00054794,120,"2024-03-27T18:10:52.499",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808788,1711563052510,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.510",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808789,1711563052521,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.521",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808790,1711563052532,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.532",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808791,1711563052543,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808792,1711563052554,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.554",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808793,1711563052563,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.563",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808794,1711563052575,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.575",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808795,1711563052585,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.585",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808796,1711563052597,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.597",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808797,1711563052608,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.608",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808798,1711563052618,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.618",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808799,1711563052629,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.629",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808800,1711563052639,"fUSD",-273.49,0.00054794,120,"2024-03-27T18:10:52.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808801,1711563052650,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.650",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808802,1711563052661,"fUSD",-1513.76,0.00054794,120,"2024-03-27T18:10:52.661",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808803,1711563052672,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.672",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808804,1711563052685,"fUSD",-362.61,0.00054794,120,"2024-03-27T18:10:52.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808805,1711563052696,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808806,1711563052707,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.707",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808807,1711563052718,"fUSD",-1462.93,0.00054794,120,"2024-03-27T18:10:52.718",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808808,1711563052728,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.728",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808809,1711563052739,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.739",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808810,1711563052751,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.751",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808811,1711563052760,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.760",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808812,1711563052770,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.770",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808813,1711563052779,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808814,1711563052787,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808815,1711563052796,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.796",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808816,1711563052806,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808817,1711563052815,"fUSD",-520.14,0.00054794,120,"2024-03-27T18:10:52.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808818,1711563052824,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.824",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808819,1711563052836,"fUSD",-885.66,0.00054794,120,"2024-03-27T18:10:52.836",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808820,1711563052848,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808821,1711563052859,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.859",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808822,1711563052871,"fUSD",-957.76,0.00054794,120,"2024-03-27T18:10:52.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808823,1711563052881,"fUSD",-1024.11,0.00054794,120,"2024-03-27T18:10:52.881",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808824,1711563052890,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.890",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808825,1711563052900,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:52.900",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808826,1711563052911,"fUSD",-252.37129342,0.00054794,120,"2024-03-27T18:10:52.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808827,1711563053173,"fUSD",-247.62870658,0.00054794,120,"2024-03-27T18:10:53.173",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808828,1711563053184,"fUSD",-442.06486142,0.00054794,120,"2024-03-27T18:10:53.184",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808829,1711563053199,"fUSD",-57.93513858,0.00054794,120,"2024-03-27T18:10:53.199",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808830,1711563053210,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:53.210",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808831,1711563053222,"fUSD",-369.83486142,0.00054794,120,"2024-03-27T18:10:53.222",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808832,1711563053234,"fUSD",-130.16513858,0.00054794,120,"2024-03-27T18:10:53.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808833,1711563053248,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:53.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808834,1711563053258,"fUSD",-38.21710439,0.00054794,120,"2024-03-27T18:10:53.258",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808835,1711563053281,"fUSD",-615.94289561,0.00054794,120,"2024-03-27T18:10:53.281",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808836,1711563053292,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:10:53.292",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808837,1711563053302,"fUSD",-400.99117923,0.00054794,120,"2024-03-27T18:10:53.302",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808838,1711563053498,"fUSD",-535.11,0.00054246,120,"2024-03-27T18:10:53.498",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808839,1711563053508,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:10:53.508",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808840,1711563053518,"fUSD",-1.249582,0.00054246,120,"2024-03-27T18:10:53.518",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808841,1711563053535,"fUSD",-500.2722051,0.00054246,120,"2024-03-27T18:10:53.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808842,1711563053545,"fUSD",-310.17267851,0.00054246,120,"2024-03-27T18:10:53.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808843,1711563130870,"fUSD",-223.94252704,0.00024,2,"2024-03-27T18:12:10.870",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808844,1711563228731,"fUSD",152.13638987,0.00040699,35,"2024-03-27T18:13:48.731",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809122,1711564170110,"fUSD",-250.0,0.00027,3,"2024-03-27T18:29:30.110",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809124,1711564170130,"fUSD",-300.0,0.00029,3,"2024-03-27T18:29:30.130",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809163,1711564233080,"fUSD",-300.0,0.00036396,2,"2024-03-27T18:30:33.080",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809164,1711564233091,"fUSD",-91.1246881,0.00036497,2,"2024-03-27T18:30:33.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809165,1711564233108,"fUSD",-259.00982467,0.00036497,2,"2024-03-27T18:30:33.108",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809166,1711564233117,"fUSD",-155.0,0.00036497,4,"2024-03-27T18:30:33.117",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809167,1711564233127,"fUSD",-198.92175315,0.00036497,4,"2024-03-27T18:30:33.127",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809168,1711564233148,"fUSD",-150.0,0.00036498,2,"2024-03-27T18:30:33.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809169,1711564233160,"fUSD",-19666.01550526,0.00036499,10,"2024-03-27T18:30:33.160",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809170,1711564233170,"fUSD",-1560.78721284,0.00039866,4,"2024-03-27T18:30:33.170",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809171,1711564233180,"fUSD",-192.22165366,0.0004,2,"2024-03-27T18:30:33.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809172,1711564233191,"fUSD",-189.45,0.00040022,30,"2024-03-27T18:30:33.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809173,1711564233201,"fUSD",-285.2085704,0.00040546,2,"2024-03-27T18:30:33.201",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809174,1711564233212,"fUSD",-285.2085704,0.00040546,2,"2024-03-27T18:30:33.212",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809175,1711564233222,"fUSD",-14783.17690962,0.00040556,2,"2024-03-27T18:30:33.222",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809176,1711564233241,"fUSD",-468.52928866,0.00040556,2,"2024-03-27T18:30:33.241",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809177,1711564233255,"fUSD",-2160.29693094,0.00040556,2,"2024-03-27T18:30:33.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809178,1711564233268,"fUSD",-778.90488926,0.00040556,2,"2024-03-27T18:30:33.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809179,1711564233282,"fUSD",-4288.496562,0.00040556,2,"2024-03-27T18:30:33.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809180,1711564233309,"fUSD",-319.24149127,0.00040556,2,"2024-03-27T18:30:33.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809181,1711564233321,"fUSD",-357.46371413,0.00040556,2,"2024-03-27T18:30:33.321",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809182,1711564233334,"fUSD",-3427.45,0.00040556,2,"2024-03-27T18:30:33.334",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809185,1711564233348,"fUSD",-287.6684231,0.00040556,2,"2024-03-27T18:30:33.348",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809187,1711564233363,"fUSD",-312.06068321,0.00040556,2,"2024-03-27T18:30:33.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809189,1711564233376,"fUSD",-879.76098058,0.00040556,2,"2024-03-27T18:30:33.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809192,1711564233389,"fUSD",-941.51098125,0.00040556,2,"2024-03-27T18:30:33.389",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809198,1711564233420,"fUSD",-372.25889559,0.00040556,2,"2024-03-27T18:30:33.420",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809201,1711564233433,"fUSD",-1862.88904276,0.00040556,2,"2024-03-27T18:30:33.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809204,1711564233446,"fUSD",-2142.48428039,0.00040556,2,"2024-03-27T18:30:33.446",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809233,1711564238298,"fUSD",-410.706,0.00040556,2,"2024-03-27T18:30:38.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809236,1711564238311,"fUSD",-66207.10092724,0.00040556,2,"2024-03-27T18:30:38.311",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809238,1711564238321,"fUSD",-372.73,0.00040556,2,"2024-03-27T18:30:38.321",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809240,1711564238331,"fUSD",-150.0,0.0004068,2,"2024-03-27T18:30:38.331",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809242,1711564238341,"fUSD",-266.459301,0.0004068,2,"2024-03-27T18:30:38.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809244,1711564238351,"fUSD",-169.93,0.00042057,2,"2024-03-27T18:30:38.351",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809246,1711564238362,"fUSD",-152.0,0.00045204,120,"2024-03-27T18:30:38.362",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809248,1711564238373,"fUSD",-244.0,0.000473,2,"2024-03-27T18:30:38.373",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809251,1711564238383,"fUSD",-285.2085704,0.00047644,2,"2024-03-27T18:30:38.383",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809253,1711564238397,"fUSD",-14785.53353319,0.00047654,2,"2024-03-27T18:30:38.397",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809294,1711564238709,"fUSD",-1371.992276,0.00047654,2,"2024-03-27T18:30:38.709",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809297,1711564238720,"fUSD",-3019.99302096,0.00047654,2,"2024-03-27T18:30:38.720",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809301,1711564238732,"fUSD",-267.6,0.00047654,2,"2024-03-27T18:30:38.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809465,1711564240292,"fUSD",-2117.1056,0.00040456,2,"2024-03-27T18:30:40.292",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809466,1711564240302,"fUSD",-4454.88116985,0.00047654,2,"2024-03-27T18:30:40.302",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809467,1711564240312,"fUSD",-500.0,0.00047708,2,"2024-03-27T18:30:40.312",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809468,1711564240322,"fUSD",-199.53,0.00047806,120,"2024-03-27T18:30:40.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809469,1711564240331,"fUSD",-285.2085704,0.0004798,2,"2024-03-27T18:30:40.331",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809470,1711564240341,"fUSD",-285.2085704,0.0004798,2,"2024-03-27T18:30:40.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809471,1711564240350,"fUSD",-25641.16498242,0.0004799,2,"2024-03-27T18:30:40.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809472,1711564240362,"fUSD",-323.65,0.00048254,2,"2024-03-27T18:30:40.362",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809473,1711564240371,"fUSD",-436.72862199,0.00049,2,"2024-03-27T18:30:40.371",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809474,1711564240383,"fUSD",-1490.99989217,0.00049,2,"2024-03-27T18:30:40.383",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809475,1711564240403,"fUSD",-1375.61586275,0.00049,2,"2024-03-27T18:30:40.403",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809476,1711564240413,"fUSD",-285.2085704,0.00049124,7,"2024-03-27T18:30:40.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809477,1711564240423,"fUSD",-1834.32094045,0.00049132,2,"2024-03-27T18:30:40.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809478,1711564240434,"fUSD",-2212.77637878,0.00049132,2,"2024-03-27T18:30:40.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809479,1711564240443,"fUSD",-157.27631021,0.00049133,4,"2024-03-27T18:30:40.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809480,1711564240452,"fUSD",-10000.0,0.00049134,30,"2024-03-27T18:30:40.452",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809481,1711564240462,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T18:30:40.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809482,1711564240471,"fUSD",-5000.0,0.0005,30,"2024-03-27T18:30:40.471",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809483,1711564240481,"fUSD",-285.2085704,0.00050037,30,"2024-03-27T18:30:40.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809484,1711564240489,"fUSD",-285.2085704,0.00050037,30,"2024-03-27T18:30:40.489",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809485,1711564240498,"fUSD",-8529.7061071,0.00050047,2,"2024-03-27T18:30:40.498",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809486,1711564240518,"fUSD",-17111.45887529,0.00050047,2,"2024-03-27T18:30:40.518",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809487,1711564240527,"fUSD",-150.0,0.00050259,10,"2024-03-27T18:30:40.527",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809488,1711564240537,"fUSD",-323.65,0.00050518,2,"2024-03-27T18:30:40.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809489,1711564240548,"fUSD",-2371.36,0.00050766,45,"2024-03-27T18:30:40.548",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809490,1711564240559,"fUSD",-183.0,0.00050947,2,"2024-03-27T18:30:40.559",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809491,1711564240570,"fUSD",-285.2085704,0.0005099,30,"2024-03-27T18:30:40.570",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809492,1711564240579,"fUSD",-4260.32816524,0.00051,120,"2024-03-27T18:30:40.579",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809493,1711564240589,"fUSD",-16261.0,0.00051,120,"2024-03-27T18:30:40.589",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809494,1711564240598,"fUSD",-151.15404747,0.00051091,60,"2024-03-27T18:30:40.598",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809495,1711564240609,"fUSD",-500.0,0.00051099,120,"2024-03-27T18:30:40.609",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809496,1711564240618,"fUSD",-314.79011526,0.00051099,120,"2024-03-27T18:30:40.618",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809497,1711564240627,"fUSD",-439.85884348,0.00051099,120,"2024-03-27T18:30:40.627",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809498,1711564240637,"fUSD",-376.21907633,0.00051099,120,"2024-03-27T18:30:40.637",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809499,1711564240646,"fUSD",-158.3463532,0.00051283,60,"2024-03-27T18:30:40.646",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809500,1711564240655,"fUSD",-285.2085704,0.00051543,30,"2024-03-27T18:30:40.655",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809501,1711564240664,"fUSD",-157.032803,0.00051748,110,"2024-03-27T18:30:40.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809502,1711564240673,"fUSD",-157.032803,0.00051748,110,"2024-03-27T18:30:40.673",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809503,1711564240682,"fUSD",-15031.08953581,0.00052,12,"2024-03-27T18:30:40.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809504,1711564240692,"fUSD",-283.08,0.00052,120,"2024-03-27T18:30:40.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809505,1711564240701,"fUSD",-2532.0,0.00052,120,"2024-03-27T18:30:40.701",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809506,1711564240711,"fUSD",-158.3463532,0.00052027,60,"2024-03-27T18:30:40.711",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809507,1711564240720,"fUSD",-25641.16498239,0.00052103,2,"2024-03-27T18:30:40.720",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809508,1711564240730,"fUSD",-151.15404747,0.00052133,60,"2024-03-27T18:30:40.730",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809510,1711564240740,"fUSD",-173.032803,0.00052148,111,"2024-03-27T18:30:40.740",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809512,1711564240750,"fUSD",-173.032803,0.00052148,111,"2024-03-27T18:30:40.750",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809513,1711564240759,"fUSD",-161.97290236,0.00052176,60,"2024-03-27T18:30:40.759",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809514,1711564240769,"fUSD",-165.07861186,0.0005225,60,"2024-03-27T18:30:40.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809515,1711564240778,"fUSD",-150.0,0.000523,11,"2024-03-27T18:30:40.778",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809517,1711564240788,"fUSD",-150.0,0.00052308,120,"2024-03-27T18:30:40.788",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809518,1711564240798,"fUSD",-173.032803,0.00052448,111,"2024-03-27T18:30:40.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809520,1711564240808,"fUSD",-173.032803,0.00052448,111,"2024-03-27T18:30:40.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809522,1711564240817,"fUSD",-1000.0,0.0005257,120,"2024-03-27T18:30:40.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809523,1711564240827,"fUSD",-3179.39,0.00052571,120,"2024-03-27T18:30:40.827",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809524,1711564240837,"fUSD",-1000.0,0.00052571,120,"2024-03-27T18:30:40.837",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809525,1711564240846,"fUSD",-250.0,0.00052571,120,"2024-03-27T18:30:40.846",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809526,1711564240855,"fUSD",-190.77,0.00052571,2,"2024-03-27T18:30:40.855",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809527,1711564240868,"fUSD",-250.0,0.00052571,110,"2024-03-27T18:30:40.868",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809528,1711564240877,"fUSD",-188.67,0.00052571,120,"2024-03-27T18:30:40.877",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809529,1711564240887,"fUSD",-250.0,0.00052571,120,"2024-03-27T18:30:40.887",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809530,1711564240896,"fUSD",-552.0,0.00052603,120,"2024-03-27T18:30:40.896",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809531,1711564240905,"fUSD",-562.0,0.00052603,120,"2024-03-27T18:30:40.905",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809532,1711564240914,"fUSD",-150.0,0.000527,11,"2024-03-27T18:30:40.914",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809533,1711564240924,"fUSD",-173.032803,0.00052748,111,"2024-03-27T18:30:40.924",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809534,1711564240933,"fUSD",-173.032803,0.00052748,111,"2024-03-27T18:30:40.933",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809535,1711564240942,"fUSD",-323.65,0.00052782,2,"2024-03-27T18:30:40.942",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809536,1711564240951,"fUSD",-150.0,0.000528,11,"2024-03-27T18:30:40.951",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809537,1711564240960,"fUSD",-562.0,0.00052876,120,"2024-03-27T18:30:40.960",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809538,1711564240969,"fUSD",-205.56929766,0.00053,90,"2024-03-27T18:30:40.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809539,1711564240979,"fUSD",-2500.0,0.00053,120,"2024-03-27T18:30:40.979",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809540,1711564240989,"fUSD",-174.91555078,0.0005308,14,"2024-03-27T18:30:40.989",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809541,1711564240998,"fUSD",-173.032803,0.00053148,112,"2024-03-27T18:30:40.998",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809542,1711564241007,"fUSD",-173.032803,0.00053148,112,"2024-03-27T18:30:41.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809543,1711564241017,"fUSD",-564.0,0.0005315,120,"2024-03-27T18:30:41.017",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809544,1711564241026,"fUSD",-591.79559753,0.00053159,4,"2024-03-27T18:30:41.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809545,1711564241035,"fUSD",-1362.85766619,0.00053159,4,"2024-03-27T18:30:41.035",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809546,1711564241044,"fUSD",-500.0,0.00053179,120,"2024-03-27T18:30:41.044",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809547,1711564241055,"fUSD",-604.0,0.0005318,120,"2024-03-27T18:30:41.055",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809548,1711564241064,"fUSD",-1266.0,0.0005318,120,"2024-03-27T18:30:41.064",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809549,1711564241073,"fUSD",-802.0,0.0005318,120,"2024-03-27T18:30:41.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809550,1711564241082,"fUSD",-278.0,0.0005318,120,"2024-03-27T18:30:41.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809551,1711564241091,"fUSD",-433.0,0.0005318,120,"2024-03-27T18:30:41.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809552,1711564241100,"fUSD",-1137.0,0.0005318,120,"2024-03-27T18:30:41.100",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809553,1711564241112,"fUSD",-358.0,0.0005318,120,"2024-03-27T18:30:41.112",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809554,1711564241121,"fUSD",-1461.0,0.0005318,120,"2024-03-27T18:30:41.121",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809555,1711564241130,"fUSD",-2958.0,0.0005318,120,"2024-03-27T18:30:41.130",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809556,1711564241139,"fUSD",-150.0,0.0005318,120,"2024-03-27T18:30:41.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809557,1711564241148,"fUSD",-1625.0,0.0005318,120,"2024-03-27T18:30:41.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809558,1711564241162,"fUSD",-2422.0,0.0005318,120,"2024-03-27T18:30:41.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809559,1711564241171,"fUSD",-213.0,0.0005318,2,"2024-03-27T18:30:41.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809560,1711564241180,"fUSD",-2418.0,0.0005318,120,"2024-03-27T18:30:41.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809561,1711564241194,"fUSD",-4769.0,0.0005318,120,"2024-03-27T18:30:41.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809562,1711564241203,"fUSD",-1380.0,0.0005318,120,"2024-03-27T18:30:41.203",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809563,1711564241213,"fUSD",-5677.0,0.0005318,120,"2024-03-27T18:30:41.213",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809564,1711564241223,"fUSD",-8944.15225276,0.0005318,120,"2024-03-27T18:30:41.223",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809565,1711564241236,"fUSD",-33998.84774724,0.0005318,120,"2024-03-27T18:30:41.236",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809566,1711564241246,"fUSD",-1175.0,0.0005318,120,"2024-03-27T18:30:41.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809567,1711564241256,"fUSD",-457.0,0.0005318,120,"2024-03-27T18:30:41.256",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809568,1711564241265,"fUSD",-2448.0,0.0005318,120,"2024-03-27T18:30:41.265",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809569,1711564241274,"fUSD",-961.0,0.0005318,120,"2024-03-27T18:30:41.274",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809570,1711564241283,"fUSD",-1046.0,0.0005318,120,"2024-03-27T18:30:41.283",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809571,1711564241294,"fUSD",-150.0,0.0005318,120,"2024-03-27T18:30:41.294",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809572,1711564241303,"fUSD",-150.0,0.000532,11,"2024-03-27T18:30:41.303",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809573,1711564241313,"fUSD",-150.0,0.000533,11,"2024-03-27T18:30:41.313",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809574,1711564241322,"fUSD",-154.13762474,0.00053305,60,"2024-03-27T18:30:41.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809575,1711564241331,"fUSD",-1000.0,0.00053392,120,"2024-03-27T18:30:41.331",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809576,1711564241340,"fUSD",-173.032803,0.00053448,112,"2024-03-27T18:30:41.340",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809577,1711564241350,"fUSD",-173.032803,0.00053448,112,"2024-03-27T18:30:41.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809578,1711564241359,"fUSD",-414.95,0.00053478,30,"2024-03-27T18:30:41.359",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809579,1711564241368,"fUSD",-379.99,0.00053512,30,"2024-03-27T18:30:41.368",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809580,1711564241377,"fUSD",-380.0,0.00053524,30,"2024-03-27T18:30:41.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809581,1711564241388,"fUSD",-380.0,0.00053536,30,"2024-03-27T18:30:41.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809582,1711564241398,"fUSD",-380.0,0.00053539,30,"2024-03-27T18:30:41.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809583,1711564241407,"fUSD",-380.0,0.00053541,30,"2024-03-27T18:30:41.407",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809584,1711564241418,"fUSD",-333.05,0.00053546,30,"2024-03-27T18:30:41.418",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809585,1711564241427,"fUSD",-380.0,0.00053548,30,"2024-03-27T18:30:41.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809586,1711564241436,"fUSD",-380.0,0.00053549,30,"2024-03-27T18:30:41.436",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809587,1711564241445,"fUSD",-157.9861274,0.00053668,60,"2024-03-27T18:30:41.445",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809588,1711564241454,"fUSD",-3750.0,0.000537,2,"2024-03-27T18:30:41.454",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809589,1711564241464,"fUSD",-968.32922345,0.000537,2,"2024-03-27T18:30:41.464",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809590,1711564241473,"fUSD",-326.0,0.000537,2,"2024-03-27T18:30:41.473",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809591,1711564241482,"fUSD",-150.0,0.000537,11,"2024-03-27T18:30:41.482",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809592,1711564241491,"fUSD",-173.032803,0.00053748,112,"2024-03-27T18:30:41.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809593,1711564241500,"fUSD",-173.032803,0.00053748,112,"2024-03-27T18:30:41.500",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809594,1711564241509,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T18:30:41.509",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809595,1711564241518,"fUSD",-150.0,0.000538,11,"2024-03-27T18:30:41.518",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809596,1711564241527,"fUSD",-165.07861186,0.00053864,60,"2024-03-27T18:30:41.527",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809597,1711564241536,"fUSD",-25006.34037089,0.00054,2,"2024-03-27T18:30:41.536",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809598,1711564241545,"fUSD",-391.14305958,0.00054145,26,"2024-03-27T18:30:41.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809599,1711564241555,"fUSD",-309.79221573,0.00054146,2,"2024-03-27T18:30:41.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809600,1711564241566,"fUSD",-7500.0,0.00054146,3,"2024-03-27T18:30:41.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809601,1711564241576,"fUSD",-173.032803,0.00054148,113,"2024-03-27T18:30:41.576",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809602,1711564241585,"fUSD",-173.032803,0.00054148,113,"2024-03-27T18:30:41.585",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809603,1711564241594,"fUSD",-25641.16498239,0.0005416,2,"2024-03-27T18:30:41.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809604,1711564241604,"fUSD",-150.0,0.000542,11,"2024-03-27T18:30:41.604",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809605,1711564241617,"fUSD",-1000.0,0.00054214,120,"2024-03-27T18:30:41.617",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809606,1711564241626,"fUSD",-1794.57,0.00054236,2,"2024-03-27T18:30:41.626",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809607,1711564241635,"fUSD",-1794.57,0.00054236,2,"2024-03-27T18:30:41.635",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809608,1711564241644,"fUSD",-177.32581932,0.00054236,2,"2024-03-27T18:30:41.644",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809609,1711564241653,"fUSD",-224.80170329,0.00054243,2,"2024-03-27T18:30:41.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809610,1711564241664,"fUSD",-631.3725655,0.00054244,4,"2024-03-27T18:30:41.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809611,1711564241682,"fUSD",-455.119992,0.00054244,4,"2024-03-27T18:30:41.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809612,1711564241693,"fUSD",-405.4310304,0.00054244,4,"2024-03-27T18:30:41.693",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809613,1711564241729,"fUSD",-429.34741585,0.00054244,4,"2024-03-27T18:30:41.729",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809614,1711564241739,"fUSD",-300.14249133,0.00054244,4,"2024-03-27T18:30:41.739",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809615,1711564241748,"fUSD",-14347.70374766,0.00054244,4,"2024-03-27T18:30:41.748",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809616,1711564241757,"fUSD",-315.09971444,0.00054244,4,"2024-03-27T18:30:41.757",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809617,1711564241766,"fUSD",-4298.21142454,0.00054244,2,"2024-03-27T18:30:41.766",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809618,1711564241775,"fUSD",-2632.34542249,0.00054244,4,"2024-03-27T18:30:41.775",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809619,1711564241785,"fUSD",-2395.70672982,0.00054245,4,"2024-03-27T18:30:41.785",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809620,1711564241793,"fUSD",-188.40485152,0.00054246,120,"2024-03-27T18:30:41.793",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809621,1711564241802,"fUSD",-500.36936482,0.00054246,120,"2024-03-27T18:30:41.802",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809622,1711564241812,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.812",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809623,1711564241820,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.820",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809624,1711564241830,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.830",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809625,1711564241840,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.840",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809626,1711564241849,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.849",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809627,1711564241863,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.863",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809628,1711564241872,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.872",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809629,1711564241882,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.882",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809630,1711564241891,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809631,1711564241902,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.902",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809632,1711564241912,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.912",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809633,1711564241921,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809634,1711564241931,"fUSD",-604.55769724,0.00054246,120,"2024-03-27T18:30:41.931",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809635,1711564241940,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.940",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809636,1711564241949,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.949",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809637,1711564241959,"fUSD",-500.0,0.00054246,2,"2024-03-27T18:30:41.959",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809638,1711564241968,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.968",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809639,1711564241977,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.977",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809640,1711564241986,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.986",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809641,1711564241997,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:41.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809642,1711564242006,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:42.006",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809643,1711564242014,"fUSD",-128.58663408,0.00054246,120,"2024-03-27T18:30:42.014",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809646,1711564243332,"fUSD",-276.33893943,0.00052722,120,"2024-03-27T18:30:43.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809647,1711564243347,"fUSD",-259.66106057,0.00052722,120,"2024-03-27T18:30:43.347",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809648,1711564243357,"fUSD",-371.41336592,0.00054246,120,"2024-03-27T18:30:43.357",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809649,1711564243367,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.367",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809650,1711564243376,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809651,1711564243386,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.386",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809652,1711564243395,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.395",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809653,1711564243404,"fUSD",-530.43,0.00054246,120,"2024-03-27T18:30:43.404",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809654,1711564243413,"fUSD",-517.66409499,0.00054246,120,"2024-03-27T18:30:43.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809655,1711564243423,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809656,1711564243432,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.432",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809657,1711564243441,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809658,1711564243450,"fUSD",-226.82069499,0.00054246,120,"2024-03-27T18:30:43.450",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809659,1711564243459,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.459",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809660,1711564243469,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809661,1711564243478,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.478",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809662,1711564243487,"fUSD",-189.82732149,0.00054246,120,"2024-03-27T18:30:43.487",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809663,1711564243496,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809664,1711564243506,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809665,1711564243515,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809666,1711564243526,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809667,1711564243535,"fUSD",-211.52,0.00054246,120,"2024-03-27T18:30:43.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809668,1711564243546,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.546",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809669,1711564243556,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.556",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809670,1711564243568,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.568",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809671,1711564243579,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.579",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809672,1711564243590,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809673,1711564243601,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.601",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809674,1711564243616,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.616",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809675,1711564243626,"fUSD",-514.11,0.00054246,120,"2024-03-27T18:30:43.626",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809676,1711564243637,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.637",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809677,1711564243649,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.649",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809678,1711564243662,"fUSD",-533.96,0.00054246,120,"2024-03-27T18:30:43.662",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809679,1711564243673,"fUSD",-611.94,0.00054246,120,"2024-03-27T18:30:43.673",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809680,1711564243683,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809681,1711564243694,"fUSD",-1032.02,0.00054246,120,"2024-03-27T18:30:43.694",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809682,1711564243705,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809683,1711564243716,"fUSD",-476.85,0.00054246,120,"2024-03-27T18:30:43.716",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809684,1711564243726,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.726",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809685,1711564243737,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.737",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809686,1711564243747,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.747",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809687,1711564243759,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.759",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809688,1711564243769,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809689,1711564243780,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.780",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809690,1711564243792,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.792",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809691,1711564243803,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.803",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809692,1711564243814,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.814",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809693,1711564243825,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809694,1711564243835,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.835",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809695,1711564243846,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.846",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809696,1711564243856,"fUSD",-609.48,0.00054246,120,"2024-03-27T18:30:43.856",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809697,1711564243876,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.876",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809698,1711564243887,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.887",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809699,1711564243897,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.897",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809700,1711564243908,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.908",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809701,1711564243919,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809703,1711564243929,"fUSD",-500.0,0.00054246,30,"2024-03-27T18:30:43.929",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809704,1711564243940,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.940",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809706,1711564243950,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.950",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809708,1711564243959,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.959",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809711,1711564243970,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.970",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809712,1711564243979,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.979",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809714,1711564243989,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.989",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809716,1711564243998,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:43.998",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809718,1711564244007,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809721,1711564244016,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809723,1711564244027,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.027",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809725,1711564244036,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.036",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809727,1711564244046,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809729,1711564244055,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.055",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809731,1711564244064,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.064",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809733,1711564244074,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.074",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809735,1711564244083,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809737,1711564244093,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.093",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809739,1711564244102,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.102",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809740,1711564244116,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.116",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809743,1711564244126,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809744,1711564244137,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.137",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809746,1711564244146,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809748,1711564244156,"fUSD",-514.56,0.00054246,120,"2024-03-27T18:30:44.156",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809750,1711564244165,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.165",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809753,1711564244175,"fUSD",-501.93,0.00054246,120,"2024-03-27T18:30:44.175",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809755,1711564244184,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.184",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809757,1711564244193,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.193",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809758,1711564244202,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.202",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809774,1711564244332,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809776,1711564244342,"fUSD",-150.0,0.00054246,120,"2024-03-27T18:30:44.342",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809778,1711564244351,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.351",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809780,1711564244362,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.362",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809782,1711564244371,"fUSD",-607.54,0.00054246,120,"2024-03-27T18:30:44.371",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809784,1711564244380,"fUSD",-582.83,0.00054246,120,"2024-03-27T18:30:44.380",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809786,1711564244389,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.389",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809788,1711564244399,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.399",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809790,1711564244410,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.410",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809792,1711564244421,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809794,1711564244430,"fUSD",-565.0,0.00054246,120,"2024-03-27T18:30:44.430",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809796,1711564244442,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.442",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809798,1711564244451,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809800,1711564244460,"fUSD",-506.75473075,0.00054246,120,"2024-03-27T18:30:44.460",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809802,1711564244469,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809804,1711564244478,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.478",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809806,1711564244488,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.488",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809808,1711564244497,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.497",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809810,1711564244506,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809812,1711564244516,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.516",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809814,1711564244524,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809816,1711564244534,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.534",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809818,1711564244543,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809820,1711564244553,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.553",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809822,1711564244562,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809824,1711564244573,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.573",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809826,1711564244582,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.582",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809828,1711564244592,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.592",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809830,1711564244602,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.602",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809832,1711564244613,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.613",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809834,1711564244622,"fUSD",-502.21435445,0.00054246,120,"2024-03-27T18:30:44.622",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809836,1711564244631,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.631",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809838,1711564244641,"fUSD",-504.05578351,0.00054246,120,"2024-03-27T18:30:44.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809840,1711564244651,"fUSD",-501.76623515,0.00054246,120,"2024-03-27T18:30:44.651",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809842,1711564244661,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.661",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809844,1711564244670,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.670",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809846,1711564244679,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.679",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809848,1711564244688,"fUSD",-503.07796704,0.00054246,120,"2024-03-27T18:30:44.688",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809850,1711564244697,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.697",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809852,1711564244706,"fUSD",-237.21709715,0.00054246,120,"2024-03-27T18:30:44.706",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809854,1711564244715,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809857,1711564244724,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.724",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809859,1711564244734,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809861,1711564244743,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.743",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809863,1711564244752,"fUSD",-501.80370438,0.00054246,120,"2024-03-27T18:30:44.752",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809865,1711564244761,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.761",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809867,1711564244770,"fUSD",-325.60059481,0.00054246,120,"2024-03-27T18:30:44.770",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809869,1711564244779,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809871,1711564244788,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.788",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809873,1711564244798,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809875,1711564244807,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.807",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809877,1711564244816,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.816",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809879,1711564244825,"fUSD",-641.76,0.00054246,120,"2024-03-27T18:30:44.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809881,1711564244835,"fUSD",-569.04,0.00054246,120,"2024-03-27T18:30:44.835",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809883,1711564244844,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.844",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809885,1711564244853,"fUSD",-500.0,0.00054246,7,"2024-03-27T18:30:44.853",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809887,1711564244865,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.865",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809889,1711564244874,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.874",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809891,1711564244883,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.883",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809893,1711564244892,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.892",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809895,1711564244901,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809897,1711564244910,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.910",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809899,1711564244919,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809901,1711564244929,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.929",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809903,1711564244939,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.939",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809905,1711564244948,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.948",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809907,1711564244957,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.957",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809909,1711564244966,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.966",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809911,1711564244975,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:44.975",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809913,1711564244984,"fUSD",-9529.08,0.00054246,120,"2024-03-27T18:30:44.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809915,1711564244994,"fUSD",-713.37,0.00054246,120,"2024-03-27T18:30:44.994",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809917,1711564245003,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.003",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809919,1711564245012,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.012",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809921,1711564245021,"fUSD",-521.76,0.00054246,120,"2024-03-27T18:30:45.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809923,1711564245030,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.030",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809925,1711564245040,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.040",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809927,1711564245050,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.050",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809929,1711564245059,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.059",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809931,1711564245068,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809933,1711564245078,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.078",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809935,1711564245087,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809937,1711564245097,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.097",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809939,1711564245106,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.106",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809941,1711564245118,"fUSD",-540.66,0.00054246,120,"2024-03-27T18:30:45.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809943,1711564245126,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809945,1711564245135,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809947,1711564245144,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809949,1711564245153,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.153",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809951,1711564245162,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809953,1711564245171,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809955,1711564245181,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809957,1711564245190,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.190",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809959,1711564245199,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.199",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809961,1711564245209,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809963,1711564245218,"fUSD",-500.0,0.00054246,60,"2024-03-27T18:30:45.218",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809965,1711564245227,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.227",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809967,1711564245236,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.236",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809969,1711564245245,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.245",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809971,1711564245255,"fUSD",-558.88,0.00054246,120,"2024-03-27T18:30:45.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809973,1711564245264,"fUSD",-577.04,0.00054246,120,"2024-03-27T18:30:45.264",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809975,1711564245273,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809977,1711564245283,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.283",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809979,1711564245296,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.296",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809981,1711564245306,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809983,1711564245315,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.315",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809984,1711564245325,"fUSD",-169.86,0.00054246,120,"2024-03-27T18:30:45.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809987,1711564245335,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.335",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809989,1711564245344,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.344",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809991,1711564245353,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809993,1711564245365,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.365",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809995,1711564245374,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.374",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809996,1711564245383,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.383",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809999,1711564245393,"fUSD",-643.9,0.00054246,120,"2024-03-27T18:30:45.393",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810001,1711564245403,"fUSD",-1962.39,0.00054246,120,"2024-03-27T18:30:45.403",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810003,1711564245413,"fUSD",-634.31,0.00054246,120,"2024-03-27T18:30:45.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810004,1711564245422,"fUSD",-567.43,0.00054246,120,"2024-03-27T18:30:45.422",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810007,1711564245432,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.432",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810009,1711564245442,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.442",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810011,1711564245452,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.452",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810013,1711564245462,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810015,1711564245472,"fUSD",-565.65,0.00054246,120,"2024-03-27T18:30:45.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810017,1711564245482,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.482",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810018,1711564245492,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.492",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810020,1711564245501,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810022,1711564245511,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.511",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810024,1711564245520,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.520",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810026,1711564245529,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.529",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810028,1711564245539,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.539",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810031,1711564245550,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.550",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810032,1711564245559,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.559",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810034,1711564245571,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.571",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810037,1711564245581,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.581",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810039,1711564245590,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810041,1711564245600,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.600",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810043,1711564245611,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.611",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810045,1711564245620,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.620",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810047,1711564245629,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.629",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810049,1711564245638,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.638",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810051,1711564245648,"fUSD",-631.65,0.00054246,120,"2024-03-27T18:30:45.648",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810053,1711564245658,"fUSD",-607.09,0.00054246,120,"2024-03-27T18:30:45.658",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810055,1711564245667,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.667",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810057,1711564245676,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.676",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810059,1711564245685,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810061,1711564245694,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.694",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810063,1711564245704,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.704",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810065,1711564245713,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810067,1711564245722,"fUSD",-1000.0,0.00054246,14,"2024-03-27T18:30:45.722",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810069,1711564245731,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.731",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810071,1711564245740,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.740",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810073,1711564245749,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.749",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810075,1711564245759,"fUSD",-1462.93,0.00054246,120,"2024-03-27T18:30:45.759",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810077,1711564245767,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.767",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810079,1711564245777,"fUSD",-1756.27,0.00054246,120,"2024-03-27T18:30:45.777",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810081,1711564245786,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810083,1711564245796,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.796",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810085,1711564245806,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810087,1711564245815,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810089,1711564245825,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810091,1711564245834,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.834",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810093,1711564245843,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.843",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810095,1711564245852,"fUSD",-602.32,0.00054246,120,"2024-03-27T18:30:45.852",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810097,1711564245864,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.864",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810099,1711564245873,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.873",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810101,1711564245882,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.882",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810103,1711564245891,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810105,1711564245900,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.900",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810107,1711564245909,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.909",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810110,1711564245919,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810111,1711564245929,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.929",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810113,1711564245937,"fUSD",-601.73,0.00054246,120,"2024-03-27T18:30:45.937",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810115,1711564245946,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.946",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810117,1711564245956,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.956",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810120,1711564245965,"fUSD",-885.66,0.00054246,120,"2024-03-27T18:30:45.965",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810121,1711564245975,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.975",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810123,1711564245984,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810126,1711564245994,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:45.994",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810128,1711564246004,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.004",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810130,1711564246013,"fUSD",-619.64,0.00054246,120,"2024-03-27T18:30:46.013",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810132,1711564246022,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.022",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810134,1711564246031,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.031",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810136,1711564246040,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.040",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810138,1711564246050,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.050",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810141,1711564246059,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.059",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810145,1711564246068,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810146,1711564246077,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.077",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810150,1711564246087,"fUSD",-626.91,0.00054246,120,"2024-03-27T18:30:46.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810152,1711564246095,"fUSD",-384.44,0.00054246,120,"2024-03-27T18:30:46.095",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810153,1711564246105,"fUSD",-1024.11,0.00054246,120,"2024-03-27T18:30:46.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810156,1711564246115,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.115",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810157,1711564246125,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.125",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810160,1711564246134,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.134",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810162,1711564246144,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810164,1711564246153,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.153",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810166,1711564246163,"fUSD",-612.37,0.00054246,120,"2024-03-27T18:30:46.163",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810167,1711564246172,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810170,1711564246181,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810172,1711564246190,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.190",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810174,1711564246200,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810175,1711564246209,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810178,1711564246218,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.218",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810180,1711564246228,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.228",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810182,1711564246237,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.237",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810184,1711564246246,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810186,1711564246255,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810188,1711564246264,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.264",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810190,1711564246273,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810192,1711564246283,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.283",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810194,1711564246293,"fUSD",-1513.76,0.00054246,120,"2024-03-27T18:30:46.293",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810196,1711564246303,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.303",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810198,1711564246313,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.313",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810200,1711564246323,"fUSD",-943.06,0.00054246,120,"2024-03-27T18:30:46.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810202,1711564246332,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810204,1711564246341,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810206,1711564246350,"fUSD",-3150.88,0.00054246,120,"2024-03-27T18:30:46.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810208,1711564246360,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.360",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810209,1711564246370,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.370",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810210,1711564246380,"fUSD",-1797.41,0.00054246,120,"2024-03-27T18:30:46.380",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810211,1711564246389,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.389",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810212,1711564246398,"fUSD",-1338.71,0.00054246,120,"2024-03-27T18:30:46.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810213,1711564246409,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.409",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810214,1711564246418,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.418",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810215,1711564246428,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.428",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810216,1711564246437,"fUSD",-500.0,0.00054246,7,"2024-03-27T18:30:46.437",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810217,1711564246446,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.446",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810219,1711564246455,"fUSD",-605.02,0.00054246,120,"2024-03-27T18:30:46.455",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810220,1711564246464,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.464",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810222,1711564246473,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.473",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810224,1711564246482,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.482",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810226,1711564246491,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810228,1711564246501,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810230,1711564246510,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.510",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810232,1711564246519,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.519",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810234,1711564246528,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.528",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810236,1711564246537,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810238,1711564246549,"fUSD",-781.41,0.00054246,120,"2024-03-27T18:30:46.549",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810240,1711564246558,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.558",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810242,1711564246568,"fUSD",-804.59,0.00054246,120,"2024-03-27T18:30:46.568",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810244,1711564246578,"fUSD",-554.67,0.00054246,120,"2024-03-27T18:30:46.578",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810246,1711564246587,"fUSD",-561.98,0.00054246,120,"2024-03-27T18:30:46.587",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810248,1711564246596,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.596",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810250,1711564246605,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.605",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810252,1711564246615,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.615",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810254,1711564246624,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.624",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810256,1711564246632,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.632",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810258,1711564246642,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.642",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810260,1711564246652,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.652",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810262,1711564246662,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.662",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810264,1711564246671,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.671",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810266,1711564246680,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.680",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810268,1711564246690,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.690",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810270,1711564246699,"fUSD",-3238.54,0.00054246,120,"2024-03-27T18:30:46.699",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810276,1711564246740,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.740",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810278,1711564246750,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.750",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810280,1711564246760,"fUSD",-1987.87,0.00054246,120,"2024-03-27T18:30:46.760",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810282,1711564246768,"fUSD",-380.80550965,0.00054246,120,"2024-03-27T18:30:46.768",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810284,1711564246777,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.777",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810285,1711564246787,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810287,1711564246797,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810289,1711564246806,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810291,1711564246815,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810293,1711564246824,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.824",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810295,1711564246833,"fUSD",-504.41781115,0.00054246,120,"2024-03-27T18:30:46.833",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810296,1711564246842,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.842",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810298,1711564246851,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.851",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810300,1711564246862,"fUSD",-501.98163139,0.00054246,120,"2024-03-27T18:30:46.862",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810302,1711564246871,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810303,1711564246880,"fUSD",-543.72,0.00054246,120,"2024-03-27T18:30:46.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810304,1711564246889,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.889",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810305,1711564246898,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810306,1711564246908,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.908",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810307,1711564246917,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.917",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810308,1711564246926,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810309,1711564246936,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.936",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810310,1711564246945,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.945",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810311,1711564246955,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810312,1711564246964,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.964",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810313,1711564246974,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.974",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810314,1711564246985,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:46.985",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810315,1711564246997,"fUSD",-1141.02,0.00054246,120,"2024-03-27T18:30:46.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810316,1711564247006,"fUSD",-541.75,0.00054246,120,"2024-03-27T18:30:47.006",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810317,1711564247018,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.018",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810318,1711564247028,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.028",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810319,1711564247038,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.038",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810320,1711564247048,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.048",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810321,1711564247060,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.060",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810322,1711564247071,"fUSD",-296.31691261,0.00054246,120,"2024-03-27T18:30:47.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810323,1711564247081,"fUSD",-1411.74,0.00054246,120,"2024-03-27T18:30:47.081",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810324,1711564247090,"fUSD",-178.28997059,0.00054246,120,"2024-03-27T18:30:47.090",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810325,1711564247099,"fUSD",-728.48,0.00054246,120,"2024-03-27T18:30:47.099",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810326,1711564247109,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.109",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810327,1711564247119,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.119",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810328,1711564247128,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.128",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810329,1711564247137,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.137",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810330,1711564247146,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810331,1711564247155,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.155",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810332,1711564247164,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.164",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810333,1711564247173,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:47.173",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810334,1711564247182,"fUSD",-576.08,0.00054246,21,"2024-03-27T18:30:47.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810335,1711564247191,"fUSD",-150.0,0.000543,11,"2024-03-27T18:30:47.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810336,1711564247200,"fUSD",-578.74194329,0.00054331,30,"2024-03-27T18:30:47.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810337,1711564247211,"fUSD",-173.032803,0.00054448,113,"2024-03-27T18:30:47.211",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810338,1711564247220,"fUSD",-173.032803,0.00054448,113,"2024-03-27T18:30:47.220",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810339,1711564247230,"fUSD",-1330.14936588,0.00054481,120,"2024-03-27T18:30:47.230",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810340,1711564247240,"fUSD",-518.23786165,0.0005452,120,"2024-03-27T18:30:47.240",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810341,1711564247249,"fUSD",-500.99,0.0005452,120,"2024-03-27T18:30:47.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810342,1711564247259,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.259",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810343,1711564247268,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810344,1711564247278,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.278",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810345,1711564247288,"fUSD",-315.57,0.0005452,120,"2024-03-27T18:30:47.288",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810346,1711564247298,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810347,1711564247307,"fUSD",-321.23256864,0.0005452,120,"2024-03-27T18:30:47.307",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810348,1711564247316,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810349,1711564247325,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810350,1711564247334,"fUSD",-422.79,0.0005452,120,"2024-03-27T18:30:47.334",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810351,1711564247343,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.343",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810352,1711564247353,"fUSD",-447.87,0.0005452,120,"2024-03-27T18:30:47.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810353,1711564247363,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810354,1711564247372,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.372",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810355,1711564247381,"fUSD",-206.46,0.0005452,120,"2024-03-27T18:30:47.381",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810356,1711564247390,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.390",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810357,1711564247399,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.399",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810358,1711564247408,"fUSD",-1032.02,0.0005452,120,"2024-03-27T18:30:47.408",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810359,1711564247417,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.417",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810360,1711564247426,"fUSD",-365.93,0.0005452,120,"2024-03-27T18:30:47.426",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810361,1711564247435,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.435",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810362,1711564247444,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.444",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810363,1711564247452,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.452",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810364,1711564247462,"fUSD",-202.2,0.0005452,120,"2024-03-27T18:30:47.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810365,1711564247472,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810366,1711564247481,"fUSD",-432.19,0.0005452,120,"2024-03-27T18:30:47.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810367,1711564247490,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.490",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810368,1711564247499,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.499",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810369,1711564247508,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.508",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810370,1711564247517,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.517",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810371,1711564247526,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810372,1711564247535,"fUSD",-502.79,0.0005452,120,"2024-03-27T18:30:47.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810373,1711564247545,"fUSD",-500.0,0.0005452,30,"2024-03-27T18:30:47.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810374,1711564247554,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.554",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810375,1711564247563,"fUSD",-213.22,0.0005452,120,"2024-03-27T18:30:47.563",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810376,1711564247574,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810377,1711564247582,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.582",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810378,1711564247591,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.591",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810379,1711564247600,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.600",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810380,1711564247610,"fUSD",-541.38,0.0005452,120,"2024-03-27T18:30:47.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810381,1711564247620,"fUSD",-297.86,0.0005452,120,"2024-03-27T18:30:47.620",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810382,1711564247630,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.630",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810383,1711564247639,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810384,1711564247649,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.649",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810385,1711564247658,"fUSD",-182.39,0.0005452,120,"2024-03-27T18:30:47.658",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810386,1711564247668,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.668",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810387,1711564247678,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.678",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810388,1711564247687,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.687",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810389,1711564247696,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810390,1711564247705,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810391,1711564247714,"fUSD",-150.0,0.0005452,120,"2024-03-27T18:30:47.714",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810392,1711564247723,"fUSD",-298.21,0.0005452,120,"2024-03-27T18:30:47.723",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810393,1711564247732,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810394,1711564247741,"fUSD",-495.00230275,0.0005452,120,"2024-03-27T18:30:47.741",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810395,1711564247751,"fUSD",-565.0,0.0005452,120,"2024-03-27T18:30:47.751",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810396,1711564247760,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.760",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810397,1711564247769,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810398,1711564247778,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.778",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810399,1711564247787,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810400,1711564247797,"fUSD",-514.6,0.0005452,120,"2024-03-27T18:30:47.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810401,1711564247807,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.807",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810402,1711564247816,"fUSD",-504.92,0.0005452,120,"2024-03-27T18:30:47.816",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810403,1711564247826,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.826",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810404,1711564247835,"fUSD",-467.24,0.0005452,120,"2024-03-27T18:30:47.835",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810405,1711564247845,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.845",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810406,1711564247854,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.854",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810407,1711564247865,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.865",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810408,1711564247875,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.875",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810409,1711564247884,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.884",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810410,1711564247894,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810411,1711564247903,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.903",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810412,1711564247913,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.913",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810413,1711564247922,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.922",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810414,1711564247931,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.931",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810415,1711564247940,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.940",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810416,1711564247949,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.949",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810417,1711564247959,"fUSD",-9529.08,0.0005452,120,"2024-03-27T18:30:47.959",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810418,1711564247969,"fUSD",-713.37,0.0005452,120,"2024-03-27T18:30:47.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810419,1711564247978,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:47.978",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810420,1711564247987,"fUSD",-502.73,0.0005452,120,"2024-03-27T18:30:47.987",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810421,1711564247997,"fUSD",-521.76,0.0005452,120,"2024-03-27T18:30:47.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810422,1711564248005,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.005",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810423,1711564248015,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.015",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810424,1711564248024,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.024",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810425,1711564248033,"fUSD",-215.8,0.0005452,120,"2024-03-27T18:30:48.033",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810426,1711564248042,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.042",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810427,1711564248051,"fUSD",-380.83,0.0005452,120,"2024-03-27T18:30:48.051",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810428,1711564248060,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.060",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810429,1711564248069,"fUSD",-266.4,0.0005452,120,"2024-03-27T18:30:48.069",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810430,1711564248078,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.078",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810431,1711564248087,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810432,1711564248096,"fUSD",-194.26,0.0005452,120,"2024-03-27T18:30:48.096",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810433,1711564248105,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810434,1711564248117,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.117",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810436,1711564248126,"fUSD",-349.1,0.0005452,120,"2024-03-27T18:30:48.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810438,1711564248135,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810440,1711564248144,"fUSD",-324.2,0.0005452,120,"2024-03-27T18:30:48.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810442,1711564248154,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.154",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810444,1711564248163,"fUSD",-577.04,0.0005452,120,"2024-03-27T18:30:48.163",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810446,1711564248172,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810448,1711564248182,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810449,1711564248191,"fUSD",-329.96,0.0005452,120,"2024-03-27T18:30:48.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810450,1711564248200,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810451,1711564248209,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810452,1711564248218,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.218",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810453,1711564248228,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.228",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810454,1711564248237,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.237",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810455,1711564248246,"fUSD",-1962.39,0.0005452,120,"2024-03-27T18:30:48.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810456,1711564248257,"fUSD",-634.31,0.0005452,120,"2024-03-27T18:30:48.257",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810457,1711564248266,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810458,1711564248276,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.276",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810459,1711564248285,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810460,1711564248295,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810461,1711564248304,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.304",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810462,1711564248314,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.314",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810463,1711564248323,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810464,1711564248332,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810465,1711564248342,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.342",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810466,1711564248350,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810467,1711564248359,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.359",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810468,1711564248369,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810469,1711564248379,"fUSD",-607.09,0.0005452,120,"2024-03-27T18:30:48.379",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810470,1711564248388,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810471,1711564248397,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.397",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810472,1711564248407,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.407",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810473,1711564248416,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.416",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810474,1711564248426,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.426",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810475,1711564248435,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.435",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810476,1711564248444,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.444",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810477,1711564248454,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.454",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810478,1711564248463,"fUSD",-1462.93,0.0005452,120,"2024-03-27T18:30:48.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810479,1711564248472,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810480,1711564248481,"fUSD",-1756.27,0.0005452,120,"2024-03-27T18:30:48.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810481,1711564248490,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.490",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810482,1711564248499,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.499",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810483,1711564248507,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.507",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810484,1711564248516,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.516",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810485,1711564248525,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.525",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810486,1711564248533,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.533",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810487,1711564248543,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810488,1711564248552,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.552",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810489,1711564248560,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.560",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810490,1711564248570,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.570",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810491,1711564248580,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.580",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810492,1711564248589,"fUSD",-154.59,0.0005452,120,"2024-03-27T18:30:48.589",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810493,1711564248597,"fUSD",-885.66,0.0005452,120,"2024-03-27T18:30:48.597",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810494,1711564248606,"fUSD",-343.27803373,0.0005452,120,"2024-03-27T18:30:48.606",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810495,1711564248619,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.619",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810496,1711564248628,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.628",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810497,1711564248636,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.636",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810498,1711564248645,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.645",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810499,1711564248654,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.654",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810500,1711564248664,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810501,1711564248672,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.672",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810502,1711564248683,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810503,1711564248692,"fUSD",-626.91,0.0005452,120,"2024-03-27T18:30:48.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810504,1711564248701,"fUSD",-1024.11,0.0005452,120,"2024-03-27T18:30:48.701",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810505,1711564248710,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.710",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810506,1711564248720,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.720",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810507,1711564248729,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.729",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810508,1711564248739,"fUSD",-470.77,0.0005452,120,"2024-03-27T18:30:48.739",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810509,1711564248749,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.749",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810510,1711564248758,"fUSD",-187.91,0.0005452,120,"2024-03-27T18:30:48.758",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810511,1711564248768,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.768",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810512,1711564248778,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.778",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810513,1711564248787,"fUSD",-237.68,0.0005452,120,"2024-03-27T18:30:48.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810514,1711564248797,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810515,1711564248806,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810516,1711564248815,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810517,1711564248823,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.823",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810518,1711564248833,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.833",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810519,1711564248842,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.842",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810520,1711564248851,"fUSD",-1513.76,0.0005452,120,"2024-03-27T18:30:48.851",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810521,1711564248862,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.862",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810522,1711564248871,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810523,1711564248880,"fUSD",-943.06,0.0005452,120,"2024-03-27T18:30:48.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810524,1711564248889,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.889",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810525,1711564248898,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810526,1711564248907,"fUSD",-3150.88,0.0005452,120,"2024-03-27T18:30:48.907",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810527,1711564248916,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.916",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810528,1711564248926,"fUSD",-1797.41,0.0005452,120,"2024-03-27T18:30:48.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810529,1711564248935,"fUSD",-1338.71,0.0005452,120,"2024-03-27T18:30:48.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810530,1711564248944,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.944",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810531,1711564248953,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.953",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810532,1711564248961,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.961",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810533,1711564248970,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.970",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810534,1711564248979,"fUSD",-379.78,0.0005452,120,"2024-03-27T18:30:48.979",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810535,1711564248988,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.988",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810536,1711564248998,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:48.998",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810537,1711564249007,"fUSD",-625.33,0.0005452,120,"2024-03-27T18:30:49.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810538,1711564249016,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810539,1711564249026,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810540,1711564249035,"fUSD",-781.41,0.0005452,120,"2024-03-27T18:30:49.035",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810541,1711564249044,"fUSD",-804.59,0.0005452,120,"2024-03-27T18:30:49.044",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810542,1711564249053,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810543,1711564249061,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.061",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810544,1711564249070,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.070",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810545,1711564249079,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.079",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810546,1711564249089,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.089",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810547,1711564249098,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.098",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810548,1711564249107,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.107",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810549,1711564249118,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810550,1711564249127,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.127",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810551,1711564249137,"fUSD",-3238.54,0.0005452,120,"2024-03-27T18:30:49.137",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810552,1711564249146,"fUSD",-630.64,0.0005452,120,"2024-03-27T18:30:49.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810553,1711564249155,"fUSD",-1987.87,0.0005452,120,"2024-03-27T18:30:49.155",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810554,1711564249164,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.164",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810555,1711564249174,"fUSD",-484.48,0.0005452,120,"2024-03-27T18:30:49.174",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810556,1711564249183,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.183",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810557,1711564249192,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.192",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810558,1711564249201,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.201",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810559,1711564249210,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.210",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810560,1711564249219,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.219",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810561,1711564249229,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.229",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810562,1711564249239,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.239",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810563,1711564249254,"fUSD",-500.33,0.0005452,120,"2024-03-27T18:30:49.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810564,1711564249263,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.263",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810565,1711564249273,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810566,1711564249282,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810567,1711564249291,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.291",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810568,1711564249301,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.301",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810569,1711564249311,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.311",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810570,1711564249320,"fUSD",-1141.02,0.0005452,120,"2024-03-27T18:30:49.320",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810571,1711564249329,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.329",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810572,1711564249339,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810573,1711564249348,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.348",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810574,1711564249357,"fUSD",-530.1,0.0005452,120,"2024-03-27T18:30:49.357",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810575,1711564249369,"fUSD",-1411.74,0.0005452,120,"2024-03-27T18:30:49.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810576,1711564249378,"fUSD",-728.48,0.0005452,120,"2024-03-27T18:30:49.378",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810577,1711564249387,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.387",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810578,1711564249396,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.396",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810579,1711564249405,"fUSD",-296.76084214,0.0005452,120,"2024-03-27T18:30:49.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810580,1711564249414,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.414",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810581,1711564249423,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810582,1711564249433,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:30:49.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810583,1711564249442,"fUSD",-1330.14936588,0.00054642,120,"2024-03-27T18:30:49.442",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810584,1711564249454,"fUSD",-4278.08625204,0.00054691,30,"2024-03-27T18:30:49.454",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810585,1711564249463,"fUSD",-150.0,0.000547,12,"2024-03-27T18:30:49.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810586,1711564249472,"fUSD",-173.032803,0.00054748,113,"2024-03-27T18:30:49.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810587,1711564249481,"fUSD",-173.032803,0.00054748,113,"2024-03-27T18:30:49.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810588,1711564249491,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810589,1711564249503,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.503",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810590,1711564249519,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.519",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810591,1711564249527,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.527",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810592,1711564249537,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810593,1711564249546,"fUSD",-525.55,0.00054793,120,"2024-03-27T18:30:49.546",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810594,1711564249557,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.557",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810595,1711564249566,"fUSD",-501.13625959,0.00054793,120,"2024-03-27T18:30:49.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810596,1711564249575,"fUSD",-219.48,0.00054793,120,"2024-03-27T18:30:49.575",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810597,1711564249586,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.586",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810598,1711564249595,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.595",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810599,1711564249605,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.605",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810600,1711564249615,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.615",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810601,1711564249625,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.625",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810602,1711564249634,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.634",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810603,1711564249644,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.644",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810604,1711564249655,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.655",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810605,1711564249664,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810606,1711564249674,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.674",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810607,1711564249683,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810608,1711564249693,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.693",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810609,1711564249704,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.704",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810610,1711564249716,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.716",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810611,1711564249726,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.726",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810612,1711564249737,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.737",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810613,1711564249746,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.746",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810614,1711564249756,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.756",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810615,1711564249765,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.765",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810616,1711564249774,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.774",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810617,1711564249785,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.785",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810618,1711564249797,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810619,1711564249808,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810620,1711564249819,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.819",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810621,1711564249829,"fUSD",-555.3238631,0.00054793,120,"2024-03-27T18:30:49.829",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810622,1711564249838,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.838",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810623,1711564249847,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.847",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810624,1711564249856,"fUSD",-494.77289556,0.00054793,120,"2024-03-27T18:30:49.856",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810625,1711564249866,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.866",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810626,1711564249875,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.875",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810627,1711564249884,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.884",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810628,1711564249894,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810629,1711564249902,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.902",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810630,1711564249912,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.912",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810631,1711564249921,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810632,1711564249930,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.930",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810633,1711564249939,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.939",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810634,1711564249948,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.948",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810635,1711564249958,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.958",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810636,1711564249969,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810637,1711564249978,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.978",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810638,1711564249988,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.988",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810639,1711564249998,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:49.998",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810640,1711564250007,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810641,1711564250016,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810642,1711564250025,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.025",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810643,1711564250035,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.035",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810644,1711564250045,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.045",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810645,1711564250054,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.054",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810646,1711564250063,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810647,1711564250072,"fUSD",-588.34,0.00054793,120,"2024-03-27T18:30:50.072",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810648,1711564250082,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810649,1711564250091,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810650,1711564250100,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.100",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810651,1711564250110,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.110",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810652,1711564250119,"fUSD",-606.07,0.00054793,120,"2024-03-27T18:30:50.119",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810653,1711564250129,"fUSD",-287.16,0.00054793,120,"2024-03-27T18:30:50.129",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810654,1711564250139,"fUSD",-635.68503715,0.00054793,120,"2024-03-27T18:30:50.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810655,1711564250148,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810656,1711564250158,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.158",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810657,1711564250167,"fUSD",-500.0,0.00054793,2,"2024-03-27T18:30:50.167",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810658,1711564250177,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.177",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810659,1711564250186,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.186",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810660,1711564250196,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.196",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810661,1711564250205,"fUSD",-538.35,0.00054793,120,"2024-03-27T18:30:50.205",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810662,1711564250214,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.214",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810663,1711564250224,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.224",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810664,1711564250234,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810665,1711564250244,"fUSD",-554.78,0.00054793,120,"2024-03-27T18:30:50.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810666,1711564250254,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810667,1711564250264,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.264",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810668,1711564250274,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.274",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810669,1711564250284,"fUSD",-530.95,0.00054793,120,"2024-03-27T18:30:50.284",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810670,1711564250294,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.294",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810671,1711564250304,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.304",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810672,1711564250313,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.313",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810673,1711564250323,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810674,1711564250334,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.334",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810675,1711564250344,"fUSD",-504.83392404,0.00054793,120,"2024-03-27T18:30:50.344",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810676,1711564250354,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.354",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810677,1711564250366,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.366",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810678,1711564250376,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810679,1711564250386,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.386",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810680,1711564250396,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.396",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810681,1711564250405,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810682,1711564250415,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.415",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810683,1711564250424,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.424",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810684,1711564250433,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810685,1711564250443,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810686,1711564250453,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.453",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810687,1711564250462,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810688,1711564250471,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.471",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810689,1711564250481,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810690,1711564250491,"fUSD",-613.5,0.00054793,120,"2024-03-27T18:30:50.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810691,1711564250501,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810692,1711564250510,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.510",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810693,1711564250520,"fUSD",-500.0,0.00054793,15,"2024-03-27T18:30:50.520",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810694,1711564250529,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.529",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810695,1711564250539,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.539",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810696,1711564250552,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.552",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810697,1711564250562,"fUSD",-565.63,0.00054793,120,"2024-03-27T18:30:50.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810698,1711564250571,"fUSD",-254.67,0.00054793,120,"2024-03-27T18:30:50.571",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810699,1711564250581,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.581",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810700,1711564250591,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.591",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810701,1711564250601,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.601",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810702,1711564250613,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.613",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810703,1711564250623,"fUSD",-550.38,0.00054793,120,"2024-03-27T18:30:50.623",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810704,1711564250633,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.633",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810705,1711564250642,"fUSD",-580.84459458,0.00054793,120,"2024-03-27T18:30:50.642",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810706,1711564250653,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810707,1711564250663,"fUSD",-555.83,0.00054793,120,"2024-03-27T18:30:50.663",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810708,1711564250673,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.673",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810709,1711564250683,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810710,1711564250692,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810711,1711564250703,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810712,1711564250713,"fUSD",-525.6,0.00054793,120,"2024-03-27T18:30:50.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810713,1711564250722,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.722",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810714,1711564250732,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810715,1711564250742,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.742",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810716,1711564250752,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.752",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810717,1711564250762,"fUSD",-524.4,0.00054793,120,"2024-03-27T18:30:50.762",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810718,1711564250771,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.771",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810719,1711564250781,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.781",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810720,1711564250791,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.791",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810721,1711564250801,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.801",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810722,1711564250811,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.811",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810723,1711564250820,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.820",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810724,1711564250830,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.830",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810725,1711564250840,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.840",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810726,1711564250850,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.850",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810727,1711564250860,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.860",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810728,1711564250871,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810729,1711564250881,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.881",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810730,1711564250891,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810731,1711564250901,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810732,1711564250911,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810733,1711564250921,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810734,1711564250930,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.930",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810735,1711564250941,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.941",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810736,1711564250951,"fUSD",-205.34947491,0.00054793,120,"2024-03-27T18:30:50.951",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810737,1711564250961,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.961",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810738,1711564250971,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.971",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810739,1711564250980,"fUSD",-213.63593363,0.00054793,120,"2024-03-27T18:30:50.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810740,1711564250991,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:50.991",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810741,1711564251001,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.001",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810742,1711564251011,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.011",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810743,1711564251021,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810744,1711564251030,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.030",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810745,1711564251041,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.041",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810746,1711564251052,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.052",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810747,1711564251062,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.062",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810748,1711564251072,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.072",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810749,1711564251083,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810750,1711564251094,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.094",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810751,1711564251104,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.104",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810752,1711564251118,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810753,1711564251129,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.129",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810754,1711564251139,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810755,1711564251150,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.150",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810756,1711564251160,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.160",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810757,1711564251170,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.170",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810758,1711564251180,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810759,1711564251190,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.190",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810760,1711564251200,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810761,1711564251211,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.211",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810762,1711564251220,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.220",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810763,1711564251231,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.231",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810764,1711564251240,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.240",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810765,1711564251250,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:30:51.250",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810766,1711564251259,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.259",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810767,1711564251269,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.269",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810768,1711564251279,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.279",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810769,1711564251289,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.289",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810770,1711564251298,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810771,1711564251309,"fUSD",-339.62,0.00054794,120,"2024-03-27T18:30:51.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810772,1711564251318,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.318",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810773,1711564251328,"fUSD",-290.01268368,0.00054794,120,"2024-03-27T18:30:51.328",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810774,1711564251338,"fUSD",-1032.02,0.00054794,120,"2024-03-27T18:30:51.338",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810775,1711564251347,"fUSD",-432.67456373,0.00054794,120,"2024-03-27T18:30:51.347",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810776,1711564251357,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.357",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810777,1711564251369,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810778,1711564251378,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.378",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810779,1711564251535,"fUSD",-315.0,0.00054794,120,"2024-03-27T18:30:51.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810780,1711564251550,"fUSD",-153.51,0.00054794,120,"2024-03-27T18:30:51.550",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810781,1711564251562,"fUSD",-193.99,0.00054794,30,"2024-03-27T18:30:51.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810782,1711564251571,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.571",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810783,1711564251582,"fUSD",-239.13,0.00054794,120,"2024-03-27T18:30:51.582",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810784,1711564251593,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.593",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810785,1711564251602,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.602",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810786,1711564251612,"fUSD",-162.19489269,0.00054794,120,"2024-03-27T18:30:51.612",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810787,1711564251624,"fUSD",-196.5,0.00054794,120,"2024-03-27T18:30:51.624",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810788,1711564251634,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.634",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810789,1711564251645,"fUSD",-356.06,0.00054794,120,"2024-03-27T18:30:51.645",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810790,1711564251655,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.655",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810791,1711564251665,"fUSD",-253.11,0.00054794,120,"2024-03-27T18:30:51.665",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810792,1711564251675,"fUSD",-267.78,0.00054794,120,"2024-03-27T18:30:51.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810793,1711564251686,"fUSD",-565.0,0.00054794,120,"2024-03-27T18:30:51.686",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810794,1711564251697,"fUSD",-158.31,0.00054794,120,"2024-03-27T18:30:51.697",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810795,1711564251708,"fUSD",-575.4,0.00054794,120,"2024-03-27T18:30:51.708",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810796,1711564251718,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.718",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810797,1711564251728,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.728",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810798,1711564251737,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.737",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810799,1711564251749,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.749",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810800,1711564251759,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.759",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810801,1711564251769,"fUSD",-605.7,0.00054794,120,"2024-03-27T18:30:51.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810802,1711564251781,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.781",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810803,1711564251791,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.791",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810804,1711564251803,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.803",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810805,1711564251812,"fUSD",-9529.08,0.00054794,120,"2024-03-27T18:30:51.812",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810806,1711564251822,"fUSD",-713.37,0.00054794,120,"2024-03-27T18:30:51.822",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810807,1711564251831,"fUSD",-508.93,0.00054794,120,"2024-03-27T18:30:51.831",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810808,1711564251840,"fUSD",-521.76,0.00054794,120,"2024-03-27T18:30:51.840",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810809,1711564251849,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.849",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810810,1711564251859,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.859",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810811,1711564251869,"fUSD",-296.53,0.00054794,120,"2024-03-27T18:30:51.869",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810812,1711564251878,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.878",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810813,1711564251887,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.887",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810814,1711564251897,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.897",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810815,1711564251906,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.906",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810816,1711564251915,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.915",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810817,1711564251925,"fUSD",-647.08,0.00054794,120,"2024-03-27T18:30:51.925",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810818,1711564251934,"fUSD",-307.64,0.00054794,120,"2024-03-27T18:30:51.934",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810819,1711564251943,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.943",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810820,1711564251952,"fUSD",-577.04,0.00054794,120,"2024-03-27T18:30:51.952",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810821,1711564251962,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.962",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810822,1711564251971,"fUSD",-503.87,0.00054794,120,"2024-03-27T18:30:51.971",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810823,1711564251980,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810824,1711564251990,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.990",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810825,1711564251999,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:51.999",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810826,1711564252008,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.008",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810827,1711564252018,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.018",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810828,1711564252028,"fUSD",-1962.39,0.00054794,120,"2024-03-27T18:30:52.028",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810829,1711564252037,"fUSD",-634.31,0.00054794,120,"2024-03-27T18:30:52.037",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810830,1711564252046,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810831,1711564252055,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.055",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810832,1711564252064,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.064",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810833,1711564252074,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.074",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810834,1711564252083,"fUSD",-233.8,0.00054794,120,"2024-03-27T18:30:52.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810835,1711564252092,"fUSD",-395.79,0.00054794,120,"2024-03-27T18:30:52.092",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810836,1711564252101,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.101",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810837,1711564252110,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.110",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810838,1711564252123,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.123",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810839,1711564252132,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.132",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810840,1711564252141,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.141",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810841,1711564252151,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.151",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810842,1711564252161,"fUSD",-607.09,0.00054794,120,"2024-03-27T18:30:52.161",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810843,1711564252170,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.170",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810844,1711564252179,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.179",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810845,1711564252188,"fUSD",-273.49,0.00054794,120,"2024-03-27T18:30:52.188",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810846,1711564252197,"fUSD",-179.72,0.00054794,120,"2024-03-27T18:30:52.197",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810847,1711564252207,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.207",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810848,1711564252216,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.216",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810849,1711564252225,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.225",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810850,1711564252235,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.235",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810851,1711564252244,"fUSD",-1462.93,0.00054794,120,"2024-03-27T18:30:52.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810852,1711564252254,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810853,1711564252263,"fUSD",-1756.27,0.00054794,120,"2024-03-27T18:30:52.263",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810854,1711564252273,"fUSD",-362.61,0.00054794,120,"2024-03-27T18:30:52.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810855,1711564252282,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810856,1711564252291,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.291",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810857,1711564252302,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.302",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810858,1711564252312,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.312",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810859,1711564252321,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.321",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810860,1711564252330,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.330",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810861,1711564252340,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.340",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810862,1711564252349,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.349",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810863,1711564252358,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.358",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810864,1711564252369,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810865,1711564252378,"fUSD",-1001.76888115,0.00054794,120,"2024-03-27T18:30:52.378",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810866,1711564252387,"fUSD",-885.66,0.00054794,120,"2024-03-27T18:30:52.387",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810867,1711564252396,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.396",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810868,1711564252405,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810869,1711564252414,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.414",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810870,1711564252424,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.424",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810871,1711564252433,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810872,1711564252442,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.442",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810873,1711564252451,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810874,1711564252460,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.460",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810875,1711564252469,"fUSD",-520.14,0.00054794,120,"2024-03-27T18:30:52.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810876,1711564252479,"fUSD",-626.91,0.00054794,120,"2024-03-27T18:30:52.479",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810877,1711564252487,"fUSD",-1024.11,0.00054794,120,"2024-03-27T18:30:52.487",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810878,1711564252497,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.497",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810879,1711564252505,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810880,1711564252514,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.514",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810881,1711564252524,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810882,1711564252533,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.533",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810883,1711564252543,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810884,1711564252556,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.556",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810885,1711564252566,"fUSD",-1462.67914,0.00054794,72,"2024-03-27T18:30:52.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810886,1711564252574,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810887,1711564252584,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.584",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810888,1711564252594,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810889,1711564252603,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.603",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810890,1711564252615,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.615",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810891,1711564252624,"fUSD",-1513.76,0.00054794,120,"2024-03-27T18:30:52.624",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810892,1711564252635,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.635",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810893,1711564252646,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.646",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810894,1711564252656,"fUSD",-943.06,0.00054794,120,"2024-03-27T18:30:52.656",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810895,1711564252666,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.666",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810896,1711564252675,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810897,1711564252684,"fUSD",-3150.88,0.00054794,120,"2024-03-27T18:30:52.684",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810898,1711564252696,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810899,1711564252707,"fUSD",-1797.41,0.00054794,120,"2024-03-27T18:30:52.707",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810900,1711564252716,"fUSD",-1338.71,0.00054794,120,"2024-03-27T18:30:52.716",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810901,1711564252727,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.727",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810902,1711564252737,"fUSD",-439.11,0.00054794,120,"2024-03-27T18:30:52.737",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810903,1711564252747,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.747",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810904,1711564252757,"fUSD",-297.52,0.00054794,120,"2024-03-27T18:30:52.757",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810905,1711564252767,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.767",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810906,1711564252776,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.776",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810907,1711564252786,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810908,1711564252795,"fUSD",-781.41,0.00054794,120,"2024-03-27T18:30:52.795",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810909,1711564252804,"fUSD",-804.59,0.00054794,120,"2024-03-27T18:30:52.804",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810910,1711564252814,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.814",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810911,1711564252822,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.822",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810912,1711564252832,"fUSD",-498.04,0.00054794,120,"2024-03-27T18:30:52.832",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810913,1711564252841,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.841",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810914,1711564252851,"fUSD",-292.93,0.00054794,120,"2024-03-27T18:30:52.851",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810915,1711564252860,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.860",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810916,1711564252871,"fUSD",-3238.54,0.00054794,120,"2024-03-27T18:30:52.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810917,1711564252880,"fUSD",-1987.87,0.00054794,120,"2024-03-27T18:30:52.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810918,1711564252890,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.890",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810919,1711564252898,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810920,1711564252908,"fUSD",-457.87,0.00054794,120,"2024-03-27T18:30:52.908",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810921,1711564252917,"fUSD",-639.7,0.00054794,120,"2024-03-27T18:30:52.917",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810922,1711564252926,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810923,1711564252935,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810924,1711564252945,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:52.945",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810925,1711564253006,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:53.006",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810926,1711564253016,"fUSD",-323.57,0.00054794,120,"2024-03-27T18:30:53.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810927,1711564253027,"fUSD",-467.84,0.00054794,120,"2024-03-27T18:30:53.027",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810928,1711564253038,"fUSD",-1141.02,0.00054794,120,"2024-03-27T18:30:53.038",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810929,1711564253048,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:53.048",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810930,1711564253058,"fUSD",-599.18,0.00054794,120,"2024-03-27T18:30:53.058",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810931,1711564253069,"fUSD",-243.95,0.00054794,120,"2024-03-27T18:30:53.069",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810932,1711564253079,"fUSD",-1411.74,0.00054794,120,"2024-03-27T18:30:53.079",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810933,1711564253091,"fUSD",-728.48,0.00054794,120,"2024-03-27T18:30:53.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810934,1711564253101,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:53.101",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810935,1711564253113,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:53.113",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810936,1711564253124,"fUSD",-423.58,0.00054794,120,"2024-03-27T18:30:53.124",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810937,1711564253136,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:30:53.136",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810938,1711564253146,"fUSD",-800.0,0.00054795,120,"2024-03-27T18:30:53.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810939,1711564253157,"fUSD",-150.0,0.000548,12,"2024-03-27T18:30:53.157",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810940,1711564253168,"fUSD",-500.0,0.00054899,120,"2024-03-27T18:30:53.168",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810941,1711564253178,"fUSD",-2088.0,0.000549,25,"2024-03-27T18:30:53.178",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810942,1711564253188,"fUSD",-245000.0,0.000549,2,"2024-03-27T18:30:53.188",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810943,1711564253197,"fUSD",-89439.65523109,0.00055,120,"2024-03-27T18:30:53.197",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810944,1711564253207,"fUSD",-423.83510087,0.00055,2,"2024-03-27T18:30:53.207",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810945,1711564253217,"fUSD",-1000.0,0.00055036,120,"2024-03-27T18:30:53.217",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810946,1711564253227,"fUSD",-323.65,0.00055045,2,"2024-03-27T18:30:53.227",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810947,1711564253237,"fUSD",-406.09706843,0.00055067,120,"2024-03-27T18:30:53.237",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810948,1711564253247,"fUSD",-455.44982657,0.00055067,120,"2024-03-27T18:30:53.247",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810949,1711564253256,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.256",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810950,1711564253266,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810951,1711564253275,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.275",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810952,1711564253285,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810953,1711564253295,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810954,1711564253305,"fUSD",-245.72,0.00055067,120,"2024-03-27T18:30:53.305",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810955,1711564253315,"fUSD",-272.62184069,0.00055067,120,"2024-03-27T18:30:53.315",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810956,1711564253325,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810957,1711564253335,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.335",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810958,1711564253344,"fUSD",-190.73,0.00055067,120,"2024-03-27T18:30:53.344",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810959,1711564253355,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.355",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810960,1711564253365,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.365",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810961,1711564253376,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810962,1711564253386,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.386",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810963,1711564253395,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.395",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810964,1711564253405,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810965,1711564253414,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.414",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810966,1711564253423,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810967,1711564253434,"fUSD",-579.3,0.00055067,120,"2024-03-27T18:30:53.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810968,1711564253443,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810969,1711564253453,"fUSD",-479.71,0.00055067,120,"2024-03-27T18:30:53.453",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810970,1711564253463,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810971,1711564253473,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.473",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810972,1711564253483,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.483",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810973,1711564253492,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.492",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810974,1711564253503,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.503",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810975,1711564253513,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.513",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810976,1711564253522,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.522",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810977,1711564253533,"fUSD",-503.39,0.00055067,120,"2024-03-27T18:30:53.533",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810978,1711564253543,"fUSD",-500.0,0.00055067,120,"2024-03-27T18:30:53.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810979,1711564253555,"fUSD",-462.29601604,0.00055068,120,"2024-03-27T18:30:53.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810980,1711564253566,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810981,1711564253576,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.576",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810982,1711564253586,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.586",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810983,1711564253599,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.599",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810984,1711564253610,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810985,1711564253622,"fUSD",-1032.02,0.00055068,120,"2024-03-27T18:30:53.622",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810986,1711564253633,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.633",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810987,1711564253643,"fUSD",-357.15,0.00055068,120,"2024-03-27T18:30:53.643",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810988,1711564253652,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.652",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810989,1711564253663,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.663",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810990,1711564253673,"fUSD",-360.31,0.00055068,120,"2024-03-27T18:30:53.673",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810991,1711564253684,"fUSD",-231.57,0.00055068,120,"2024-03-27T18:30:53.684",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810992,1711564253695,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.695",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810993,1711564253706,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.706",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810994,1711564253715,"fUSD",-565.0,0.00055068,120,"2024-03-27T18:30:53.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810995,1711564253726,"fUSD",-216.93,0.00055068,120,"2024-03-27T18:30:53.726",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810996,1711564253736,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.736",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810997,1711564253747,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.747",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810998,1711564253757,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.757",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810999,1711564253767,"fUSD",-594.93,0.00055068,120,"2024-03-27T18:30:53.767",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811000,1711564253778,"fUSD",-224.6,0.00055068,120,"2024-03-27T18:30:53.778",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811001,1711564253787,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811002,1711564253797,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811003,1711564253807,"fUSD",-9529.08,0.00055068,120,"2024-03-27T18:30:53.807",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811004,1711564253817,"fUSD",-713.37,0.00055068,120,"2024-03-27T18:30:53.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811005,1711564253828,"fUSD",-521.76,0.00055068,120,"2024-03-27T18:30:53.828",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811006,1711564253838,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.838",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811007,1711564253848,"fUSD",-353.28,0.00055068,120,"2024-03-27T18:30:53.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811008,1711564253858,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.858",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811009,1711564253870,"fUSD",-156.93,0.00055068,120,"2024-03-27T18:30:53.870",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811010,1711564253880,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811011,1711564253889,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.889",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811012,1711564253898,"fUSD",-167.76,0.00055068,120,"2024-03-27T18:30:53.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811013,1711564253909,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.909",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811014,1711564253919,"fUSD",-577.04,0.00055068,120,"2024-03-27T18:30:53.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811015,1711564253930,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.930",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811016,1711564253941,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.941",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811017,1711564253984,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811018,1711564253995,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:53.995",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811019,1711564254005,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.005",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811020,1711564254016,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811021,1711564254026,"fUSD",-1962.39,0.00055068,120,"2024-03-27T18:30:54.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811022,1711564254037,"fUSD",-634.31,0.00055068,120,"2024-03-27T18:30:54.037",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811023,1711564254048,"fUSD",-533.28,0.00055068,120,"2024-03-27T18:30:54.048",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811024,1711564254058,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.058",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811025,1711564254068,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811026,1711564254078,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.078",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811027,1711564254088,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.088",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811028,1711564254098,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.098",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811029,1711564254108,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.108",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811030,1711564254119,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.119",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811031,1711564254130,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.130",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811032,1711564254141,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.141",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811033,1711564254151,"fUSD",-607.09,0.00055068,120,"2024-03-27T18:30:54.151",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811034,1711564254162,"fUSD",-440.07,0.00055068,120,"2024-03-27T18:30:54.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811035,1711564254171,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811036,1711564254181,"fUSD",-180.95,0.00055068,120,"2024-03-27T18:30:54.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811037,1711564254191,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811038,1711564254201,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.201",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811039,1711564254211,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.211",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811040,1711564254220,"fUSD",-1462.93,0.00055068,120,"2024-03-27T18:30:54.220",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811041,1711564254230,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.230",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811042,1711564254239,"fUSD",-1756.27,0.00055068,120,"2024-03-27T18:30:54.239",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811043,1711564254249,"fUSD",-513.47,0.00055068,120,"2024-03-27T18:30:54.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811044,1711564254258,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.258",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811045,1711564254268,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811046,1711564254279,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.279",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811047,1711564254289,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.289",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811048,1711564254299,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.299",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811049,1711564254309,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811050,1711564254320,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.320",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811051,1711564254329,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.329",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811052,1711564254339,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811053,1711564254349,"fUSD",-885.66,0.00055068,120,"2024-03-27T18:30:54.349",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811054,1711564254359,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.359",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811055,1711564254370,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.370",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811056,1711564254380,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.380",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811057,1711564254389,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.389",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811058,1711564254400,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.400",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811059,1711564254411,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.411",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811060,1711564254421,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811061,1711564254431,"fUSD",-626.91,0.00055068,120,"2024-03-27T18:30:54.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811062,1711564254440,"fUSD",-1024.11,0.00055068,120,"2024-03-27T18:30:54.440",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811063,1711564254450,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.450",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811064,1711564254459,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.459",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811065,1711564254469,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811066,1711564254480,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.480",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811067,1711564254490,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.490",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811068,1711564254500,"fUSD",-458.31,0.00055068,120,"2024-03-27T18:30:54.500",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811069,1711564254510,"fUSD",-238.45,0.00055068,120,"2024-03-27T18:30:54.510",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811070,1711564254521,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.521",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811071,1711564254531,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.531",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811072,1711564254541,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.541",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811073,1711564254555,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811074,1711564254566,"fUSD",-493.85,0.00055068,120,"2024-03-27T18:30:54.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811075,1711564254577,"fUSD",-1513.76,0.00055068,120,"2024-03-27T18:30:54.577",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811076,1711564254587,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.587",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811077,1711564254598,"fUSD",-316.99,0.00055068,120,"2024-03-27T18:30:54.598",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811078,1711564254608,"fUSD",-943.06,0.00055068,120,"2024-03-27T18:30:54.608",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811079,1711564254620,"fUSD",-402.6,0.00055068,120,"2024-03-27T18:30:54.620",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811080,1711564254630,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.630",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811081,1711564254639,"fUSD",-3150.88,0.00055068,120,"2024-03-27T18:30:54.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811082,1711564254649,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.649",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811083,1711564254659,"fUSD",-1797.41,0.00055068,120,"2024-03-27T18:30:54.659",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811084,1711564254671,"fUSD",-1338.71,0.00055068,120,"2024-03-27T18:30:54.671",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811085,1711564254681,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.681",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811086,1711564254692,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811087,1711564254701,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.701",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811088,1711564254711,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.711",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811089,1711564254721,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.721",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811090,1711564254731,"fUSD",-781.41,0.00055068,120,"2024-03-27T18:30:54.731",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811091,1711564254742,"fUSD",-804.59,0.00055068,120,"2024-03-27T18:30:54.742",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811092,1711564254752,"fUSD",-350.96,0.00055068,120,"2024-03-27T18:30:54.752",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811093,1711564254762,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.762",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811094,1711564254772,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.772",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811095,1711564254783,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.783",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811096,1711564254792,"fUSD",-3238.54,0.00055068,120,"2024-03-27T18:30:54.792",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811097,1711564254803,"fUSD",-1987.87,0.00055068,120,"2024-03-27T18:30:54.803",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811098,1711564254824,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.824",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811099,1711564254834,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.834",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811100,1711564254843,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.843",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811101,1711564254853,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.853",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811102,1711564254863,"fUSD",-226.15245592,0.00055068,120,"2024-03-27T18:30:54.863",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811103,1711564254874,"fUSD",-305.7,0.00055068,120,"2024-03-27T18:30:54.874",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811104,1711564254885,"fUSD",-1141.02,0.00055068,120,"2024-03-27T18:30:54.885",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811105,1711564254896,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.896",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811106,1711564254906,"fUSD",-1411.74,0.00055068,120,"2024-03-27T18:30:54.906",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811107,1711564254917,"fUSD",-728.48,0.00055068,120,"2024-03-27T18:30:54.917",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811108,1711564254927,"fUSD",-308.03,0.00055068,120,"2024-03-27T18:30:54.927",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811109,1711564254938,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.938",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811110,1711564254948,"fUSD",-500.0,0.00055068,120,"2024-03-27T18:30:54.948",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811111,1711564254961,"fUSD",-781.60146648,0.00055085,120,"2024-03-27T18:30:54.961",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811112,1711564254976,"fUSD",-173.032803,0.00055148,114,"2024-03-27T18:30:54.976",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811113,1711564254987,"fUSD",-173.032803,0.00055148,114,"2024-03-27T18:30:54.987",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811114,1711564254997,"fUSD",-158.24,0.000552,2,"2024-03-27T18:30:54.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811115,1711564255007,"fUSD",-150.0,0.000552,12,"2024-03-27T18:30:55.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811116,1711564255018,"fUSD",-154.86370851,0.00055237,120,"2024-03-27T18:30:55.018",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811117,1711564255028,"fUSD",-1330.14936589,0.00055273,120,"2024-03-27T18:30:55.028",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811118,1711564255038,"fUSD",-150.0,0.000553,12,"2024-03-27T18:30:55.038",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811119,1711564255048,"fUSD",-188.67,0.00055311,120,"2024-03-27T18:30:55.048",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811120,1711564255059,"fUSD",-500.0,0.00055341,120,"2024-03-27T18:30:55.059",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811121,1711564255071,"fUSD",-500.0,0.00055341,120,"2024-03-27T18:30:55.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811122,1711564255080,"fUSD",-500.0,0.00055341,120,"2024-03-27T18:30:55.080",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811123,1711564255090,"fUSD",-500.0,0.00055341,120,"2024-03-27T18:30:55.090",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811124,1711564255102,"fUSD",-500.0,0.00055341,120,"2024-03-27T18:30:55.102",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811125,1711564255120,"fUSD",-603.75647862,0.00055341,120,"2024-03-27T18:30:55.120",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811126,1711564255131,"fUSD",-264.08,0.00055341,120,"2024-03-27T18:30:55.131",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811127,1711564255141,"fUSD",-500.0,0.00055341,120,"2024-03-27T18:30:55.141",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811128,1711564255152,"fUSD",-500.0,0.00055341,120,"2024-03-27T18:30:55.152",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811129,1711564255163,"fUSD",-26413.139,0.00055342,120,"2024-03-27T18:30:55.163",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811130,1711564255172,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811131,1711564255182,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811132,1711564255192,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.192",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811133,1711564255201,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.201",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811134,1711564255211,"fUSD",-193.65,0.00055342,120,"2024-03-27T18:30:55.211",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811135,1711564255221,"fUSD",-1032.02,0.00055342,120,"2024-03-27T18:30:55.221",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811136,1711564255230,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.230",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811137,1711564255240,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.240",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811138,1711564255249,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811139,1711564255263,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.263",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811140,1711564255273,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811141,1711564255283,"fUSD",-565.0,0.00055342,120,"2024-03-27T18:30:55.283",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811142,1711564255293,"fUSD",-405.19,0.00055342,120,"2024-03-27T18:30:55.293",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811143,1711564255303,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.303",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811144,1711564255313,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.313",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811145,1711564255322,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811146,1711564255333,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.333",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811147,1711564255343,"fUSD",-9529.08,0.00055342,120,"2024-03-27T18:30:55.343",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811148,1711564255353,"fUSD",-713.37,0.00055342,120,"2024-03-27T18:30:55.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811149,1711564255363,"fUSD",-521.76,0.00055342,120,"2024-03-27T18:30:55.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811150,1711564255377,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811151,1711564255388,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811152,1711564255398,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811153,1711564255411,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.411",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811154,1711564255421,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811155,1711564255431,"fUSD",-577.04,0.00055342,120,"2024-03-27T18:30:55.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811156,1711564255441,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811157,1711564255451,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811158,1711564255460,"fUSD",-549.67,0.00055342,120,"2024-03-27T18:30:55.460",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811159,1711564255470,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.470",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811160,1711564255485,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.485",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811161,1711564255495,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811162,1711564255505,"fUSD",-1962.39,0.00055342,120,"2024-03-27T18:30:55.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811163,1711564255515,"fUSD",-634.31,0.00055342,120,"2024-03-27T18:30:55.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811164,1711564255526,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811165,1711564255537,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811166,1711564255548,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.548",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811167,1711564255560,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.560",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811168,1711564255570,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.570",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811169,1711564255580,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.580",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811170,1711564255592,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.592",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811171,1711564255602,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.602",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811172,1711564255612,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.612",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811173,1711564255625,"fUSD",-607.09,0.00055342,120,"2024-03-27T18:30:55.625",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811174,1711564255636,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.636",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811175,1711564255648,"fUSD",-489.24,0.00055342,120,"2024-03-27T18:30:55.648",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811176,1711564255659,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.659",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811177,1711564255669,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.669",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811178,1711564255681,"fUSD",-1462.93,0.00055342,120,"2024-03-27T18:30:55.681",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811179,1711564255691,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.691",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811180,1711564255703,"fUSD",-1756.27,0.00055342,120,"2024-03-27T18:30:55.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811181,1711564255717,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.717",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811182,1711564255728,"fUSD",-503.65,0.00055342,120,"2024-03-27T18:30:55.728",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811183,1711564255740,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.740",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811184,1711564255750,"fUSD",-647.91,0.00055342,120,"2024-03-27T18:30:55.750",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811185,1711564255761,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.761",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811186,1711564255772,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.772",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811187,1711564255782,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.782",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811188,1711564255792,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.792",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811189,1711564255801,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.801",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811190,1711564255811,"fUSD",-885.66,0.00055342,120,"2024-03-27T18:30:55.811",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811191,1711564255821,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.821",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811192,1711564255831,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.831",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811193,1711564255842,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.842",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811194,1711564255854,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.854",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811195,1711564255864,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.864",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811196,1711564255876,"fUSD",-530.28,0.00055342,120,"2024-03-27T18:30:55.876",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811197,1711564255888,"fUSD",-520.98,0.00055342,120,"2024-03-27T18:30:55.888",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811198,1711564255898,"fUSD",-626.91,0.00055342,120,"2024-03-27T18:30:55.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811199,1711564255908,"fUSD",-1024.11,0.00055342,120,"2024-03-27T18:30:55.908",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811200,1711564255919,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811201,1711564255931,"fUSD",-292.64,0.00055342,120,"2024-03-27T18:30:55.931",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811202,1711564255943,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.943",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811203,1711564255955,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811204,1711564255966,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.966",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811205,1711564255976,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.976",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811206,1711564255988,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.988",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811207,1711564255999,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:55.999",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811208,1711564256013,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.013",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811209,1711564256024,"fUSD",-1513.76,0.00055342,120,"2024-03-27T18:30:56.024",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811210,1711564256034,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.034",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811211,1711564256043,"fUSD",-943.06,0.00055342,120,"2024-03-27T18:30:56.043",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811212,1711564256053,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811213,1711564256063,"fUSD",-3150.88,0.00055342,120,"2024-03-27T18:30:56.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811214,1711564256073,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811215,1711564256083,"fUSD",-1797.41,0.00055342,120,"2024-03-27T18:30:56.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811216,1711564256093,"fUSD",-1338.71,0.00055342,120,"2024-03-27T18:30:56.093",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811217,1711564256105,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811218,1711564256114,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.114",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811219,1711564256125,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.125",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811220,1711564256135,"fUSD",-481.46013652,0.00055342,120,"2024-03-27T18:30:56.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811221,1711564256145,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.145",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811222,1711564256155,"fUSD",-781.41,0.00055342,120,"2024-03-27T18:30:56.155",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811223,1711564256166,"fUSD",-804.59,0.00055342,120,"2024-03-27T18:30:56.166",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811224,1711564256175,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.175",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811225,1711564256185,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.185",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811226,1711564256194,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811227,1711564256204,"fUSD",-3238.54,0.00055342,120,"2024-03-27T18:30:56.204",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811228,1711564256214,"fUSD",-1987.87,0.00055342,120,"2024-03-27T18:30:56.214",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811229,1711564256224,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.224",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811230,1711564256235,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.235",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811231,1711564256245,"fUSD",-261.42,0.00055342,120,"2024-03-27T18:30:56.245",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811232,1711564256255,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811233,1711564256266,"fUSD",-1141.02,0.00055342,120,"2024-03-27T18:30:56.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811234,1711564256276,"fUSD",-284.07,0.00055342,120,"2024-03-27T18:30:56.276",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811235,1711564256286,"fUSD",-1411.74,0.00055342,120,"2024-03-27T18:30:56.286",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811236,1711564256296,"fUSD",-728.48,0.00055342,120,"2024-03-27T18:30:56.296",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811237,1711564256306,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811238,1711564256316,"fUSD",-500.0,0.00055342,120,"2024-03-27T18:30:56.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811239,1711564256326,"fUSD",-213.6,0.00055447,120,"2024-03-27T18:30:56.326",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811240,1711564256336,"fUSD",-173.032803,0.00055448,114,"2024-03-27T18:30:56.336",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811241,1711564256346,"fUSD",-173.032803,0.00055448,114,"2024-03-27T18:30:56.346",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811242,1711564256356,"fUSD",-60043.83051263,0.000555,120,"2024-03-27T18:30:56.356",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811243,1711564256365,"fUSD",-500.0,0.00055615,120,"2024-03-27T18:30:56.365",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811244,1711564256376,"fUSD",-500.0,0.00055615,120,"2024-03-27T18:30:56.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811245,1711564256386,"fUSD",-500.0,0.00055615,120,"2024-03-27T18:30:56.386",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811246,1711564256395,"fUSD",-500.0,0.00055615,120,"2024-03-27T18:30:56.395",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811247,1711564256405,"fUSD",-500.0,0.00055615,120,"2024-03-27T18:30:56.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811248,1711564256415,"fUSD",-500.0,0.00055615,120,"2024-03-27T18:30:56.415",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811249,1711564256425,"fUSD",-500.0,0.00055615,120,"2024-03-27T18:30:56.425",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811250,1711564256435,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.435",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811251,1711564256445,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.445",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811252,1711564256455,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.455",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811253,1711564256465,"fUSD",-157.43,0.00055616,120,"2024-03-27T18:30:56.465",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811254,1711564256474,"fUSD",-1032.02,0.00055616,120,"2024-03-27T18:30:56.474",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811255,1711564256485,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.485",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811256,1711564256495,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811257,1711564256505,"fUSD",-539.12,0.00055616,120,"2024-03-27T18:30:56.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811258,1711564256515,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811259,1711564256525,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.525",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811260,1711564256536,"fUSD",-565.0,0.00055616,120,"2024-03-27T18:30:56.536",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811261,1711564256556,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.556",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811262,1711564256568,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.568",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811263,1711564256579,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.579",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811264,1711564256590,"fUSD",-389.68,0.00055616,120,"2024-03-27T18:30:56.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811265,1711564256600,"fUSD",-9529.08,0.00055616,120,"2024-03-27T18:30:56.600",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811266,1711564256610,"fUSD",-713.37,0.00055616,120,"2024-03-27T18:30:56.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811267,1711564256621,"fUSD",-521.76,0.00055616,120,"2024-03-27T18:30:56.621",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811268,1711564256631,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.631",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811269,1711564256641,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811270,1711564256652,"fUSD",-396.62,0.00055616,120,"2024-03-27T18:30:56.652",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811271,1711564256662,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.662",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811272,1711564256671,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.671",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811273,1711564256682,"fUSD",-577.04,0.00055616,120,"2024-03-27T18:30:56.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811274,1711564256692,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811275,1711564256703,"fUSD",-198.14,0.00055616,120,"2024-03-27T18:30:56.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811276,1711564256713,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811277,1711564256723,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.723",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811278,1711564256733,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.733",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811279,1711564256743,"fUSD",-1962.39,0.00055616,120,"2024-03-27T18:30:56.743",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811280,1711564256753,"fUSD",-634.31,0.00055616,120,"2024-03-27T18:30:56.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811281,1711564256763,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.763",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811282,1711564256773,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.773",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811283,1711564256784,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.784",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811284,1711564256795,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.795",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811285,1711564256805,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.805",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811286,1711564256816,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.816",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811287,1711564256827,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.827",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811288,1711564256838,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.838",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811289,1711564256850,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.850",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811290,1711564256860,"fUSD",-607.09,0.00055616,120,"2024-03-27T18:30:56.860",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811291,1711564256873,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.873",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811292,1711564256883,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.883",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811293,1711564256894,"fUSD",-1462.93,0.00055616,120,"2024-03-27T18:30:56.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811294,1711564256904,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.904",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811295,1711564256914,"fUSD",-1756.27,0.00055616,120,"2024-03-27T18:30:56.914",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811296,1711564256924,"fUSD",-316.8,0.00055616,120,"2024-03-27T18:30:56.924",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811297,1711564256935,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811298,1711564256945,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.945",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811299,1711564256955,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811300,1711564256966,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.966",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811301,1711564256975,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.975",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811302,1711564256985,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:56.985",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811303,1711564256995,"fUSD",-885.66,0.00055616,120,"2024-03-27T18:30:56.995",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811304,1711564257005,"fUSD",-392.16,0.00055616,120,"2024-03-27T18:30:57.005",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811305,1711564257016,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811306,1711564257026,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811307,1711564257036,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.036",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811308,1711564257046,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811309,1711564257058,"fUSD",-1024.11,0.00055616,120,"2024-03-27T18:30:57.058",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811310,1711564257069,"fUSD",-626.91,0.00055616,120,"2024-03-27T18:30:57.069",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811311,1711564257081,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.081",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811312,1711564257094,"fUSD",-408.06,0.00055616,120,"2024-03-27T18:30:57.094",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811313,1711564257105,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811314,1711564257115,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.115",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811315,1711564257130,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.130",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811316,1711564257142,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.142",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811317,1711564257152,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.152",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811318,1711564257163,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.163",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811319,1711564257174,"fUSD",-1513.76,0.00055616,120,"2024-03-27T18:30:57.174",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811320,1711564257185,"fUSD",-409.52,0.00055616,120,"2024-03-27T18:30:57.185",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811321,1711564257195,"fUSD",-943.06,0.00055616,120,"2024-03-27T18:30:57.195",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811322,1711564257206,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.206",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811323,1711564257217,"fUSD",-3150.88,0.00055616,120,"2024-03-27T18:30:57.217",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811324,1711564257228,"fUSD",-246.01,0.00055616,120,"2024-03-27T18:30:57.228",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811325,1711564257239,"fUSD",-1797.41,0.00055616,120,"2024-03-27T18:30:57.239",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811326,1711564257250,"fUSD",-1338.71,0.00055616,120,"2024-03-27T18:30:57.250",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811327,1711564257261,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.261",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811328,1711564257272,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.272",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811329,1711564257282,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811330,1711564257292,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.292",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811331,1711564257302,"fUSD",-781.41,0.00055616,120,"2024-03-27T18:30:57.302",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811332,1711564257312,"fUSD",-804.59,0.00055616,120,"2024-03-27T18:30:57.312",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811333,1711564257322,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811334,1711564257332,"fUSD",-176.91,0.00055616,120,"2024-03-27T18:30:57.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811335,1711564257342,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.342",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811336,1711564257354,"fUSD",-3238.54,0.00055616,120,"2024-03-27T18:30:57.354",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811337,1711564257363,"fUSD",-1987.87,0.00055616,120,"2024-03-27T18:30:57.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811338,1711564257377,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811339,1711564257388,"fUSD",-303.82471938,0.00055616,120,"2024-03-27T18:30:57.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811340,1711564257398,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811341,1711564257409,"fUSD",-1141.02,0.00055616,120,"2024-03-27T18:30:57.409",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811342,1711564257421,"fUSD",-1411.74,0.00055616,120,"2024-03-27T18:30:57.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811343,1711564257431,"fUSD",-728.48,0.00055616,120,"2024-03-27T18:30:57.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811344,1711564257441,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811345,1711564257451,"fUSD",-500.0,0.00055616,120,"2024-03-27T18:30:57.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811346,1711564257462,"fUSD",-150.0,0.000557,12,"2024-03-27T18:30:57.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811347,1711564257472,"fUSD",-173.032803,0.00055748,114,"2024-03-27T18:30:57.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811348,1711564257482,"fUSD",-173.032803,0.00055748,114,"2024-03-27T18:30:57.482",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811349,1711564257492,"fUSD",-174.91555075,0.00055764,14,"2024-03-27T18:30:57.492",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811350,1711564257503,"fUSD",-150.0,0.000558,12,"2024-03-27T18:30:57.503",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811351,1711564257513,"fUSD",-5800.0,0.00055852,7,"2024-03-27T18:30:57.513",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811352,1711564257524,"fUSD",-1000.0,0.00055858,120,"2024-03-27T18:30:57.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811353,1711564257534,"fUSD",-500.0,0.00055889,120,"2024-03-27T18:30:57.534",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811354,1711564257544,"fUSD",-500.0,0.00055889,120,"2024-03-27T18:30:57.544",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811355,1711564257555,"fUSD",-500.0,0.00055889,120,"2024-03-27T18:30:57.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811356,1711564257566,"fUSD",-500.0,0.00055889,120,"2024-03-27T18:30:57.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811357,1711564257576,"fUSD",-500.0,0.00055889,120,"2024-03-27T18:30:57.576",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811358,1711564257586,"fUSD",-500.0,0.00055889,60,"2024-03-27T18:30:57.586",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811359,1711564257599,"fUSD",-500.0,0.00055889,120,"2024-03-27T18:30:57.599",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811360,1711564257609,"fUSD",-666.0,0.00055889,120,"2024-03-27T18:30:57.609",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811361,1711564257622,"fUSD",-500.0,0.00055889,120,"2024-03-27T18:30:57.622",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811362,1711564257632,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.632",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811363,1711564257644,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.644",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811364,1711564257654,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.654",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811365,1711564257665,"fUSD",-1032.02,0.0005589,120,"2024-03-27T18:30:57.665",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811366,1711564257675,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811367,1711564257685,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811368,1711564257695,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.695",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811369,1711564257705,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811370,1711564257714,"fUSD",-565.0,0.0005589,120,"2024-03-27T18:30:57.714",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811371,1711564257725,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.725",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811372,1711564257735,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.735",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811373,1711564257745,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.745",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811374,1711564257755,"fUSD",-9529.08,0.0005589,120,"2024-03-27T18:30:57.755",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811375,1711564257765,"fUSD",-713.37,0.0005589,120,"2024-03-27T18:30:57.765",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811376,1711564257777,"fUSD",-521.76,0.0005589,120,"2024-03-27T18:30:57.777",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811377,1711564257787,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811378,1711564257798,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811379,1711564257808,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811380,1711564257818,"fUSD",-577.04,0.0005589,120,"2024-03-27T18:30:57.818",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811381,1711564257829,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.829",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811382,1711564257839,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.839",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811383,1711564257848,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811384,1711564257858,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.858",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811385,1711564257868,"fUSD",-1962.39,0.0005589,120,"2024-03-27T18:30:57.868",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811386,1711564257882,"fUSD",-634.31,0.0005589,120,"2024-03-27T18:30:57.882",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811387,1711564257892,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.892",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811388,1711564257901,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811389,1711564257912,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.912",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811390,1711564257922,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.922",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811391,1711564257933,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.933",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811392,1711564257944,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.944",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811393,1711564257954,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.954",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811394,1711564257964,"fUSD",-453.84,0.0005589,120,"2024-03-27T18:30:57.964",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811395,1711564257974,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.974",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811396,1711564257984,"fUSD",-607.09,0.0005589,120,"2024-03-27T18:30:57.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811397,1711564257995,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:57.995",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811398,1711564258005,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.005",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811399,1711564258015,"fUSD",-1462.93,0.0005589,120,"2024-03-27T18:30:58.015",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811400,1711564258025,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.025",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811401,1711564258036,"fUSD",-1756.27,0.0005589,120,"2024-03-27T18:30:58.036",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811402,1711564258046,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811403,1711564258057,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.057",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811404,1711564258067,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.067",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811405,1711564258079,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.079",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811406,1711564258089,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.089",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811407,1711564258099,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.099",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811408,1711564258109,"fUSD",-885.66,0.0005589,120,"2024-03-27T18:30:58.109",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811409,1711564258122,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.122",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811410,1711564258132,"fUSD",-625.55,0.0005589,120,"2024-03-27T18:30:58.132",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811411,1711564258142,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.142",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811412,1711564258151,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.151",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811413,1711564258162,"fUSD",-1024.11,0.0005589,120,"2024-03-27T18:30:58.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811414,1711564258172,"fUSD",-626.91,0.0005589,120,"2024-03-27T18:30:58.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811415,1711564258182,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811416,1711564258192,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.192",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811417,1711564258202,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.202",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811418,1711564258212,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.212",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811419,1711564258223,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.223",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811420,1711564258233,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.233",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811421,1711564258244,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811422,1711564258254,"fUSD",-1513.76,0.0005589,120,"2024-03-27T18:30:58.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811423,1711564258265,"fUSD",-943.06,0.0005589,120,"2024-03-27T18:30:58.265",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811424,1711564258277,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.277",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811425,1711564258287,"fUSD",-3150.88,0.0005589,120,"2024-03-27T18:30:58.287",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811426,1711564258298,"fUSD",-1797.41,0.0005589,120,"2024-03-27T18:30:58.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811427,1711564258309,"fUSD",-1338.71,0.0005589,120,"2024-03-27T18:30:58.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811428,1711564258320,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.320",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811429,1711564258330,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.330",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811430,1711564258340,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.340",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811431,1711564258349,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.349",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811432,1711564258359,"fUSD",-781.41,0.0005589,120,"2024-03-27T18:30:58.359",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811433,1711564258372,"fUSD",-804.59,0.0005589,120,"2024-03-27T18:30:58.372",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811434,1711564258382,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.382",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811435,1711564258392,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.392",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811436,1711564258402,"fUSD",-3238.54,0.0005589,120,"2024-03-27T18:30:58.402",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811437,1711564258412,"fUSD",-1987.87,0.0005589,120,"2024-03-27T18:30:58.412",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811438,1711564258422,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.422",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811439,1711564258433,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811440,1711564258443,"fUSD",-1141.02,0.0005589,120,"2024-03-27T18:30:58.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811441,1711564258454,"fUSD",-1411.74,0.0005589,120,"2024-03-27T18:30:58.454",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811442,1711564258465,"fUSD",-728.48,0.0005589,120,"2024-03-27T18:30:58.465",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811443,1711564258648,"fUSD",-519.32106948,0.0005589,120,"2024-03-27T18:30:58.648",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811444,1711564258659,"fUSD",-500.0,0.0005589,120,"2024-03-27T18:30:58.659",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811445,1711564258670,"fUSD",-165.07861186,0.00055981,120,"2024-03-27T18:30:58.670",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811446,1711564258680,"fUSD",-157.98612741,0.00056134,120,"2024-03-27T18:30:58.680",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811447,1711564258690,"fUSD",-173.032803,0.00056148,115,"2024-03-27T18:30:58.690",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811448,1711564258699,"fUSD",-100.16910769,0.00056148,115,"2024-03-27T18:30:58.699",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811449,1711564258844,"fUSD",-72.86369531,0.00056148,115,"2024-03-27T18:30:58.844",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811450,1711564258854,"fUSD",-500.0,0.00056163,120,"2024-03-27T18:30:58.854",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811451,1711564258864,"fUSD",-113.54790469,0.00056163,120,"2024-03-27T18:30:58.864",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811452,1711564258892,"fUSD",-386.45209531,0.00056163,120,"2024-03-27T18:30:58.892",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811453,1711564258901,"fUSD",-500.0,0.00056163,120,"2024-03-27T18:30:58.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811454,1711564258910,"fUSD",-500.0,0.00056163,120,"2024-03-27T18:30:58.910",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811455,1711564258922,"fUSD",-500.0,0.00056163,120,"2024-03-27T18:30:58.922",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811456,1711564258932,"fUSD",-500.0,0.00056163,120,"2024-03-27T18:30:58.932",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811457,1711564258941,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:58.941",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811458,1711564258952,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:58.952",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811459,1711564258961,"fUSD",-322.04,0.00056164,120,"2024-03-27T18:30:58.961",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811460,1711564258971,"fUSD",-1032.02,0.00056164,120,"2024-03-27T18:30:58.971",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811461,1711564258980,"fUSD",-394.15838188,0.00056164,120,"2024-03-27T18:30:58.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811462,1711564258992,"fUSD",-105.84161812,0.00056164,120,"2024-03-27T18:30:58.992",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811463,1711564259002,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.002",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811464,1711564259012,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.012",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811465,1711564259021,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811466,1711564259031,"fUSD",-565.0,0.00056164,120,"2024-03-27T18:30:59.031",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811467,1711564259040,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.040",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811468,1711564259050,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.050",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811469,1711564259060,"fUSD",-465.26699851,0.00056164,120,"2024-03-27T18:30:59.060",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811470,1711564259073,"fUSD",-34.73300149,0.00056164,120,"2024-03-27T18:30:59.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811471,1711564259082,"fUSD",-2365.7461637,0.00056164,120,"2024-03-27T18:30:59.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811472,1711564259099,"fUSD",-576.08,0.0005452,21,"2024-03-27T18:30:59.099",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811473,1711564259109,"fUSD",-7163.3338363,0.00056164,120,"2024-03-27T18:30:59.109",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811474,1711564259118,"fUSD",-713.37,0.00056164,120,"2024-03-27T18:30:59.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811475,1711564259128,"fUSD",-521.76,0.00056164,120,"2024-03-27T18:30:59.128",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811476,1711564259138,"fUSD",-154.64,0.00056164,120,"2024-03-27T18:30:59.138",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811477,1711564259148,"fUSD",-213.25,0.00056164,120,"2024-03-27T18:30:59.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811478,1711564259158,"fUSD",-469.57,0.00056164,120,"2024-03-27T18:30:59.158",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811479,1711564259167,"fUSD",-577.04,0.00056164,120,"2024-03-27T18:30:59.167",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811480,1711564259178,"fUSD",-335.79,0.00056164,120,"2024-03-27T18:30:59.178",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811481,1711564259187,"fUSD",-503.96,0.00056164,120,"2024-03-27T18:30:59.187",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811482,1711564259198,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.198",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811483,1711564259208,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.208",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811484,1711564259218,"fUSD",-1962.39,0.00056164,120,"2024-03-27T18:30:59.218",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811485,1711564259227,"fUSD",-634.31,0.00056164,120,"2024-03-27T18:30:59.227",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811486,1711564259238,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.238",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811487,1711564259248,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811488,1711564259260,"fUSD",-489.03,0.00056164,120,"2024-03-27T18:30:59.260",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811489,1711564259270,"fUSD",-217.64293625,0.00056164,120,"2024-03-27T18:30:59.270",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811490,1711564259280,"fUSD",-208.94,0.00056164,120,"2024-03-27T18:30:59.280",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811491,1711564259290,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.290",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811492,1711564259301,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.301",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811493,1711564259311,"fUSD",-642.93,0.00056164,120,"2024-03-27T18:30:59.311",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811494,1711564259323,"fUSD",-607.09,0.00056164,120,"2024-03-27T18:30:59.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811495,1711564259334,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.334",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811496,1711564259345,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.345",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811497,1711564259355,"fUSD",-1462.93,0.00056164,120,"2024-03-27T18:30:59.355",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811498,1711564259365,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.365",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811499,1711564259377,"fUSD",-1756.27,0.00056164,120,"2024-03-27T18:30:59.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811500,1711564259388,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811501,1711564259398,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811502,1711564259408,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.408",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811503,1711564259417,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.417",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811504,1711564259427,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811505,1711564259436,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.436",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811506,1711564259446,"fUSD",-885.66,0.00056164,120,"2024-03-27T18:30:59.446",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811507,1711564259455,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.455",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811508,1711564259465,"fUSD",-434.41,0.00056164,120,"2024-03-27T18:30:59.465",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811509,1711564259475,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.475",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811510,1711564259484,"fUSD",-626.91,0.00056164,120,"2024-03-27T18:30:59.484",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811511,1711564259495,"fUSD",-1024.11,0.00056164,120,"2024-03-27T18:30:59.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811512,1711564259505,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811513,1711564259515,"fUSD",-436.93,0.00056164,120,"2024-03-27T18:30:59.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811514,1711564259525,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.525",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811515,1711564259541,"fUSD",-614.72,0.00056164,120,"2024-03-27T18:30:59.541",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811516,1711564259555,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811517,1711564259565,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:30:59.565",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811518,1711564259575,"fUSD",-400.48,0.00056164,120,"2024-03-27T18:30:59.575",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811519,1711564259586,"fUSD",-96.29782745,0.00056164,120,"2024-03-27T18:30:59.586",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811520,1711564259944,"fUSD",-558.62089975,0.0004789,2,"2024-03-27T18:30:59.944",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811521,1711564259955,"fUSD",-4375.74200684,0.0004789,2,"2024-03-27T18:30:59.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811522,1711564259965,"fUSD",-155.0,0.000519,2,"2024-03-27T18:30:59.965",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811523,1711564259974,"fUSD",-1252.0,0.00052722,120,"2024-03-27T18:30:59.974",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811524,1711564259983,"fUSD",-1230.0,0.00052722,120,"2024-03-27T18:30:59.983",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811525,1711564259993,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:30:59.993",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811526,1711564260002,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:31:00.002",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811527,1711564260011,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:31:00.011",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811528,1711564260021,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:31:00.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811529,1711564260030,"fUSD",-250.11768844,0.00054246,120,"2024-03-27T18:31:00.030",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811530,1711564260039,"fUSD",-500.0,0.00054246,120,"2024-03-27T18:31:00.039",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811531,1711564260049,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.049",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811532,1711564260059,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.059",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811533,1711564260068,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811534,1711564260078,"fUSD",-415.51,0.000543,30,"2024-03-27T18:31:00.078",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811535,1711564260087,"fUSD",-322.62,0.000543,30,"2024-03-27T18:31:00.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811536,1711564260097,"fUSD",-347.44,0.000543,30,"2024-03-27T18:31:00.097",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811537,1711564260106,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.106",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811538,1711564260116,"fUSD",-924.51,0.000543,30,"2024-03-27T18:31:00.116",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811539,1711564260129,"fUSD",-347.44,0.000543,30,"2024-03-27T18:31:00.129",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811540,1711564260138,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.138",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811541,1711564260147,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.147",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811542,1711564260156,"fUSD",-924.51,0.000543,30,"2024-03-27T18:31:00.156",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811543,1711564260166,"fUSD",-240.39034466,0.000543,60,"2024-03-27T18:31:00.166",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811544,1711564260179,"fUSD",-62.72965534,0.000543,60,"2024-03-27T18:31:00.179",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811545,1711564260189,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.189",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811546,1711564260199,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.199",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811547,1711564260209,"fUSD",-409.09,0.000543,30,"2024-03-27T18:31:00.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811548,1711564260219,"fUSD",-150.0,0.000543,30,"2024-03-27T18:31:00.219",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811549,1711564260229,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:31:00.229",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811550,1711564260239,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:31:00.239",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811551,1711564260248,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:31:00.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811552,1711564260259,"fUSD",-500.0,0.0005452,120,"2024-03-27T18:31:00.259",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811553,1711564260269,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:31:00.269",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811554,1711564260279,"fUSD",-500.0,0.00054793,120,"2024-03-27T18:31:00.279",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811555,1711564260289,"fUSD",-576.08,0.00054794,21,"2024-03-27T18:31:00.289",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811556,1711564260299,"fUSD",-314.91,0.00054794,120,"2024-03-27T18:31:00.299",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811557,1711564260309,"fUSD",-500.0,0.00054794,120,"2024-03-27T18:31:00.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811558,1711564260319,"fUSD",-397.35,0.00054794,120,"2024-03-27T18:31:00.319",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811559,1711564260329,"fUSD",-443.28,0.00054794,120,"2024-03-27T18:31:00.329",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811560,1711564260339,"fUSD",-576.08,0.00055068,21,"2024-03-27T18:31:00.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811561,1711564260349,"fUSD",-161.53,0.00055068,120,"2024-03-27T18:31:00.349",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811562,1711564260358,"fUSD",-576.08,0.00055342,21,"2024-03-27T18:31:00.358",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811563,1711564260371,"fUSD",-576.08,0.00055616,21,"2024-03-27T18:31:00.371",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811564,1711564260381,"fUSD",-576.08,0.0005589,21,"2024-03-27T18:31:00.381",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811565,1711564260391,"fUSD",-1417.46217255,0.00056164,120,"2024-03-27T18:31:00.391",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811566,1711564260401,"fUSD",-943.06,0.00056164,120,"2024-03-27T18:31:00.401",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811567,1711564260411,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:31:00.411",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811568,1711564260421,"fUSD",-3150.88,0.00056164,120,"2024-03-27T18:31:00.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811569,1711564260431,"fUSD",-1797.41,0.00056164,120,"2024-03-27T18:31:00.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811570,1711564260440,"fUSD",-1338.71,0.00056164,120,"2024-03-27T18:31:00.440",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811571,1711564260449,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:31:00.449",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811572,1711564260458,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:31:00.458",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811573,1711564260468,"fUSD",-264.84,0.00056164,120,"2024-03-27T18:31:00.468",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811574,1711564260478,"fUSD",-160.16,0.00056164,120,"2024-03-27T18:31:00.478",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811575,1711564260487,"fUSD",-781.41,0.00056164,120,"2024-03-27T18:31:00.487",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811576,1711564260497,"fUSD",-804.59,0.00056164,120,"2024-03-27T18:31:00.497",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811577,1711564260509,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:31:00.509",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811578,1711564260521,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:31:00.521",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811579,1711564260531,"fUSD",-3238.54,0.00056164,120,"2024-03-27T18:31:00.531",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811580,1711564260543,"fUSD",-1987.87,0.00056164,120,"2024-03-27T18:31:00.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811581,1711564260559,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:31:00.559",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811582,1711564260569,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:31:00.569",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811583,1711564260578,"fUSD",-1141.02,0.00056164,120,"2024-03-27T18:31:00.578",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811584,1711564260588,"fUSD",-728.48,0.00056164,120,"2024-03-27T18:31:00.588",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811585,1711564260598,"fUSD",-1411.74,0.00056164,120,"2024-03-27T18:31:00.598",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811586,1711564260607,"fUSD",-500.0,0.00056164,120,"2024-03-27T18:31:00.607",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811587,1711564260617,"fUSD",-576.08,0.00056164,21,"2024-03-27T18:31:00.617",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811588,1711564260629,"fUSD",-150.0,0.000562,12,"2024-03-27T18:31:00.629",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811589,1711564260639,"fUSD",-224.80170329,0.00056214,2,"2024-03-27T18:31:00.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811590,1711564260648,"fUSD",-25641.16498239,0.00056217,2,"2024-03-27T18:31:00.648",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811591,1711564260658,"fUSD",-150.0,0.000563,12,"2024-03-27T18:31:00.658",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811592,1711564260667,"fUSD",-159.81479399,0.00056437,120,"2024-03-27T18:31:00.667",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811593,1711564260677,"fUSD",-500.0,0.00056437,120,"2024-03-27T18:31:00.677",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811594,1711564260686,"fUSD",-500.0,0.00056437,120,"2024-03-27T18:31:00.686",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811595,1711564260696,"fUSD",-500.0,0.00056437,120,"2024-03-27T18:31:00.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811596,1711564260705,"fUSD",-500.0,0.00056437,120,"2024-03-27T18:31:00.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811597,1711564260714,"fUSD",-500.0,0.00056437,120,"2024-03-27T18:31:00.714",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811598,1711564260724,"fUSD",-500.0,0.00056438,120,"2024-03-27T18:31:00.724",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811599,1711564260734,"fUSD",-1032.02,0.00056438,120,"2024-03-27T18:31:00.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811600,1711564260743,"fUSD",-500.0,0.00056438,120,"2024-03-27T18:31:00.743",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811601,1711564260752,"fUSD",-500.0,0.00056438,120,"2024-03-27T18:31:00.752",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811602,1711564260761,"fUSD",-500.0,0.00056438,120,"2024-03-27T18:31:00.761",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811603,1711564260771,"fUSD",-500.0,0.00056438,120,"2024-03-27T18:31:00.771",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811604,1711564260780,"fUSD",-565.0,0.00056438,120,"2024-03-27T18:31:00.780",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811605,1711564260789,"fUSD",-500.0,0.00056438,120,"2024-03-27T18:31:00.789",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811606,1711564260801,"fUSD",-500.0,0.00056438,120,"2024-03-27T18:31:00.801",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811607,1711564260810,"fUSD",-2215.65669247,0.00056438,120,"2024-03-27T18:31:00.810",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811608,1711564261134,"fUSD",155.0,0.00029,2,"2024-03-27T18:31:01.134",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811609,1711564310466,"fUSD",768.4814,0.0003068,28,"2024-03-27T18:31:50.466",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811611,1711564429857,"fUSD",152.08460791,0.00040761,35,"2024-03-27T18:33:49.857",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811612,1711564981179,"fUSD",-2391.17100369,0.00030571,4,"2024-03-27T18:43:01.179",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811613,1711564981202,"fUSD",-412.44271361,0.00030761,28,"2024-03-27T18:43:01.202",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811615,1711565174880,"fUSD",200.0,0.0003,10,"2024-03-27T18:46:14.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811815,1711565431377,"fUSD",-536.17554,0.00028499,2,"2024-03-27T18:50:31.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811816,1711565431439,"fUSD",-5586.88841339,0.00028499,2,"2024-03-27T18:50:31.439",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811817,1711565431448,"fUSD",-949.37404731,0.000285,2,"2024-03-27T18:50:31.448",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811818,1711565431458,"fUSD",-1260.77753696,0.0003,4,"2024-03-27T18:50:31.458",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811819,1711565431467,"fUSD",-426.95041108,0.0003,4,"2024-03-27T18:50:31.467",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811820,1711565431477,"fUSD",-391.42179265,0.0003,2,"2024-03-27T18:50:31.477",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811821,1711565431487,"fUSD",-1158.53894777,0.0003,4,"2024-03-27T18:50:31.487",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811822,1711565431496,"fUSD",-488.95597034,0.0003,4,"2024-03-27T18:50:31.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811823,1711565431506,"fUSD",-240.21091585,0.0003,2,"2024-03-27T18:50:31.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811824,1711565431517,"fUSD",-1967.53642962,0.0003,4,"2024-03-27T18:50:31.517",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811825,1711565431526,"fUSD",-385.63433947,0.0003,4,"2024-03-27T18:50:31.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811826,1711565431535,"fUSD",-1518.42687871,0.0003,4,"2024-03-27T18:50:31.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811827,1711565431545,"fUSD",-432.91,0.00037973,2,"2024-03-27T18:50:31.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811828,1711565431554,"fUSD",-209.66785289,0.00038256,4,"2024-03-27T18:50:31.554",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811829,1711565431563,"fUSD",-683.14147811,0.00038663,4,"2024-03-27T18:50:31.563",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811830,1711565431575,"fUSD",-407.26774146,0.00039538,4,"2024-03-27T18:50:31.575",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811831,1711565431585,"fUSD",-190.77,0.00039824,2,"2024-03-27T18:50:31.585",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811832,1711565431594,"fUSD",-23900.0,0.00039881,2,"2024-03-27T18:50:31.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811833,1711565431603,"fUSD",-192.22165366,0.0004,2,"2024-03-27T18:50:31.603",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811834,1711565431613,"fUSD",-432.91,0.00040237,2,"2024-03-27T18:50:31.613",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811835,1711565431622,"fUSD",-158.86193942,0.000405,2,"2024-03-27T18:50:31.622",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811836,1711565431631,"fUSD",-328.1425,0.000406,2,"2024-03-27T18:50:31.631",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811837,1711565431641,"fUSD",-26255.75641881,0.000406,2,"2024-03-27T18:50:31.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811838,1711565431660,"fUSD",-4234.8,0.000406,2,"2024-03-27T18:50:31.660",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811839,1711565431679,"fUSD",-640.06404861,0.000406,2,"2024-03-27T18:50:31.679",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811840,1711565431691,"fUSD",-451.16214733,0.000406,2,"2024-03-27T18:50:31.691",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811841,1711565431706,"fUSD",-3277.57637052,0.000406,2,"2024-03-27T18:50:31.706",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811842,1711565431716,"fUSD",-4440.92661594,0.000406,2,"2024-03-27T18:50:31.716",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811843,1711565431725,"fUSD",-1799.38883696,0.000406,2,"2024-03-27T18:50:31.725",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811844,1711565431734,"fUSD",-309.79221573,0.000406,2,"2024-03-27T18:50:31.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811845,1711565431744,"fUSD",-658.6449,0.000406,2,"2024-03-27T18:50:31.744",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811846,1711565431753,"fUSD",-199.53,0.00040686,2,"2024-03-27T18:50:31.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811847,1711565431762,"fUSD",-1984.83,0.0004069,2,"2024-03-27T18:50:31.762",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811848,1711565431771,"fUSD",-1984.83,0.0004069,2,"2024-03-27T18:50:31.771",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811849,1711565431780,"fUSD",-1984.83,0.0004069,2,"2024-03-27T18:50:31.780",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811850,1711565431790,"fUSD",-1984.83,0.0004069,2,"2024-03-27T18:50:31.790",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811851,1711565431799,"fUSD",-1984.83,0.0004069,2,"2024-03-27T18:50:31.799",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811852,1711565431808,"fUSD",-1573.61192307,0.00040697,2,"2024-03-27T18:50:31.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811853,1711565431819,"fUSD",-13187.92485073,0.00040699,2,"2024-03-27T18:50:31.819",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811854,1711565431831,"fUSD",-375.52246128,0.00040699,31,"2024-03-27T18:50:31.831",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811855,1711565431840,"fUSD",-22452.57691921,0.000407,30,"2024-03-27T18:50:31.840",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811856,1711565431852,"fUSD",-18422.76135452,0.000407,30,"2024-03-27T18:50:31.852",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811857,1711565431863,"fUSD",-36067.20143467,0.000407,30,"2024-03-27T18:50:31.863",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811858,1711565431875,"fUSD",-7387.52579979,0.000407,30,"2024-03-27T18:50:31.875",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811859,1711565431888,"fUSD",-915.84807127,0.000407,30,"2024-03-27T18:50:31.888",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811860,1711565431899,"fUSD",-3029.62017431,0.000407,30,"2024-03-27T18:50:31.899",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811861,1711565431911,"fUSD",-51676.92538107,0.000407,30,"2024-03-27T18:50:31.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811862,1711565431925,"fUSD",-591.42227889,0.000407,30,"2024-03-27T18:50:31.925",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811863,1711565431942,"fUSD",-304.34121688,0.000407,30,"2024-03-27T18:50:31.942",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811864,1711565431955,"fUSD",-451.9967795,0.000407,30,"2024-03-27T18:50:31.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811865,1711565431969,"fUSD",-1379.07,0.000407,30,"2024-03-27T18:50:31.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811879,1711565437501,"fUSD",-307.67087004,0.000407,30,"2024-03-27T18:50:37.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811907,1711565437738,"fUSD",-687.7297345,0.000407,30,"2024-03-27T18:50:37.738",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812129,1711565439502,"fUSD",-270.12969267,0.000406,12,"2024-03-27T18:50:39.502",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812170,1711565442564,"fUSD",-94.93716291,0.000406,12,"2024-03-27T18:50:42.564",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812171,1711565442574,"fUSD",-324.83997322,0.00040699,4,"2024-03-27T18:50:42.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812172,1711565442591,"fUSD",-34532.90482855,0.000407,30,"2024-03-27T18:50:42.591",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812173,1711565442877,"fUSD",-1375.66115892,0.000407,30,"2024-03-27T18:50:42.877",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812174,1711565442894,"fUSD",-1464622.45558339,0.000407,30,"2024-03-27T18:50:42.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812178,1711565446227,"fUSD",-385.63433947,0.0003,4,"2024-03-27T18:50:46.227",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812179,1711565446237,"fUSD",-426.95041108,0.0003,4,"2024-03-27T18:50:46.237",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812180,1711565446248,"fUSD",-1260.77753696,0.0003,4,"2024-03-27T18:50:46.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812181,1711565446257,"fUSD",-426.31862662,0.0003,4,"2024-03-27T18:50:46.257",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812182,1711565446266,"fUSD",-192.22165366,0.00040599,2,"2024-03-27T18:50:46.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812183,1711565446275,"fUSD",-63233.15987845,0.000407,30,"2024-03-27T18:50:46.275",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812184,1711565446285,"fUSD",-382.617,0.000407,30,"2024-03-27T18:50:46.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812185,1711565446295,"fUSD",-194.00904455,0.000407,8,"2024-03-27T18:50:46.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812186,1711565446304,"fUSD",-174.03058565,0.000407,2,"2024-03-27T18:50:46.304",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812187,1711565446314,"fUSD",-191.0,0.00040731,15,"2024-03-27T18:50:46.314",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812188,1711565446323,"fUSD",-244.0,0.00040731,15,"2024-03-27T18:50:46.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812189,1711565446333,"fUSD",-191.0,0.00040741,15,"2024-03-27T18:50:46.333",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812190,1711565446342,"fUSD",-244.0,0.00040741,15,"2024-03-27T18:50:46.342",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812191,1711565446351,"fUSD",-150.8,0.00040741,15,"2024-03-27T18:50:46.351",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812192,1711565446361,"fUSD",-191.0,0.00040751,15,"2024-03-27T18:50:46.361",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812193,1711565446374,"fUSD",-244.0,0.00040751,15,"2024-03-27T18:50:46.374",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812194,1711565446383,"fUSD",-150.7,0.00040751,15,"2024-03-27T18:50:46.383",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812195,1711565446393,"fUSD",-150.5,0.00040751,15,"2024-03-27T18:50:46.393",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812196,1711565446403,"fUSD",-14748.46506304,0.00040761,2,"2024-03-27T18:50:46.403",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812197,1711565446412,"fUSD",-323.09955809,0.00040761,4,"2024-03-27T18:50:46.412",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812198,1711565446422,"fUSD",-341.40301907,0.00040761,30,"2024-03-27T18:50:46.422",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812199,1711565446431,"fUSD",-321.45470165,0.00040761,2,"2024-03-27T18:50:46.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812200,1711565446441,"fUSD",-149056.06506407,0.00040761,4,"2024-03-27T18:50:46.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812366,1711565469806,"fUSD",300000.0,0.00018,2,"2024-03-27T18:51:09.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812367,1711565469839,"fUSD",90000.0,0.00018,2,"2024-03-27T18:51:09.839",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812368,1711565469867,"fUSD",40000.0,0.00018,2,"2024-03-27T18:51:09.867",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812369,1711565469902,"fUSD",2536056.27464725,0.00018,2,"2024-03-27T18:51:09.902",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812370,1711565472126,"fUSD",2060.30003714,0.000154,2,"2024-03-27T18:51:12.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812371,1711565481474,"fUSD",527.40543036,9e-05,2,"2024-03-27T18:51:21.474",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812373,1711565492875,"fUSD",1258.84831319,0.0001,2,"2024-03-27T18:51:32.875",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812376,1711565516817,"fUSD",27745.07410245,6.94e-05,2,"2024-03-27T18:51:56.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812379,1711565525139,"fUSD",1130.14343401,0.0001,2,"2024-03-27T18:52:05.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812380,1711565525249,"fUSD",1464.4092569,0.0001,2,"2024-03-27T18:52:05.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812381,1711565525463,"fUSD",862.28398827,0.0001,2,"2024-03-27T18:52:05.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812384,1711565529715,"fUSD",949.37404731,9.5e-05,2,"2024-03-27T18:52:09.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812386,1711565543715,"fUSD",949.37404731,9.5e-05,2,"2024-03-27T18:52:23.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812388,1711565545144,"fUSD",1130.14343401,0.0001,2,"2024-03-27T18:52:25.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812389,1711565545261,"fUSD",954.25760425,0.0001,2,"2024-03-27T18:52:25.261",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812391,1711565559732,"fUSD",949.37404731,9.5e-05,2,"2024-03-27T18:52:39.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812394,1711565569133,"fUSD",1130.14343401,0.0001,2,"2024-03-27T18:52:49.133",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812396,1711565575717,"fUSD",282.9911549,9.5e-05,2,"2024-03-27T18:52:55.717",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812398,1711565585137,"fUSD",741.69123223,9.5e-05,2,"2024-03-27T18:53:05.137",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812405,1711565628254,"fUSD",152.04577146,0.00040825,35,"2024-03-27T18:53:48.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812408,1711565639786,"fUSD",1881687.95821393,0.00018,2,"2024-03-27T18:53:59.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812409,1711565639813,"fUSD",361607.89383897,0.00018,2,"2024-03-27T18:53:59.813",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812418,1711565677257,"fUSD",2026.47664002,0.00040825,30,"2024-03-27T18:54:37.257",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812436,1711566347032,"fUSD",-3401.70219633,0.00026398,2,"2024-03-27T19:05:47.032",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812437,1711566347055,"fUSD",-244.92304907,0.000264,2,"2024-03-27T19:05:47.055",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812438,1711566347081,"fUSD",-250.0,0.00027,3,"2024-03-27T19:05:47.081",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812439,1711566347104,"fUSD",-161.93293089,0.000299,2,"2024-03-27T19:05:47.104",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812440,1711566347126,"fUSD",-295.5260044,0.0003,2,"2024-03-27T19:05:47.126",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812441,1711566347152,"fUSD",-290.87910824,0.0003,2,"2024-03-27T19:05:47.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812442,1711566347174,"fUSD",-201.58592493,0.0003,4,"2024-03-27T19:05:47.174",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812443,1711566347199,"fUSD",-296.32771793,0.0003,4,"2024-03-27T19:05:47.199",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812444,1711566347225,"fUSD",-264.55057901,0.0003,4,"2024-03-27T19:05:47.225",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812445,1711566347247,"fUSD",-254.5765423,0.0003,7,"2024-03-27T19:05:47.247",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812446,1711566347270,"fUSD",-1068.88583036,0.0003111,2,"2024-03-27T19:05:47.270",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812447,1711566347293,"fUSD",-161.93293087,0.00032059,2,"2024-03-27T19:05:47.293",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812448,1711566347316,"fUSD",-161.93293087,0.00034218,2,"2024-03-27T19:05:47.316",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812449,1711566347341,"fUSD",-161.93293087,0.00036377,2,"2024-03-27T19:05:47.341",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812450,1711566347364,"fUSD",-490.67,0.00036644,2,"2024-03-27T19:05:47.364",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812451,1711566347386,"fUSD",-150.0,0.00037901,2,"2024-03-27T19:05:47.386",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812452,1711566347408,"fUSD",-250.0,0.00038113,110,"2024-03-27T19:05:47.408",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812453,1711566347429,"fUSD",-999.92,0.00038152,60,"2024-03-27T19:05:47.429",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812454,1711566347461,"fUSD",-314.49,0.00038244,15,"2024-03-27T19:05:47.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812455,1711566347488,"fUSD",-176.13,0.00038253,120,"2024-03-27T19:05:47.488",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812456,1711566347511,"fUSD",-3370.49,0.00038349,2,"2024-03-27T19:05:47.511",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812457,1711566347534,"fUSD",-175.5,0.00038356,2,"2024-03-27T19:05:47.534",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812458,1711566347557,"fUSD",-168.67,0.00038362,2,"2024-03-27T19:05:47.557",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812459,1711566347586,"fUSD",-3130.71,0.00038432,2,"2024-03-27T19:05:47.586",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812460,1711566347612,"fUSD",-23900.0,0.00038477,2,"2024-03-27T19:05:47.612",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812461,1711566347638,"fUSD",-500.0,0.00038484,2,"2024-03-27T19:05:47.638",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812462,1711566347663,"fUSD",-250.0,0.00038513,2,"2024-03-27T19:05:47.663",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812463,1711566347689,"fUSD",-744.64,0.00038533,2,"2024-03-27T19:05:47.689",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812464,1711566347713,"fUSD",-161.93293087,0.00038536,2,"2024-03-27T19:05:47.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812465,1711566347736,"fUSD",-500.0,0.00038561,2,"2024-03-27T19:05:47.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812466,1711566347761,"fUSD",-158.58,0.0003865,2,"2024-03-27T19:05:47.761",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812467,1711566347785,"fUSD",-490.67,0.00038907,2,"2024-03-27T19:05:47.785",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812468,1711566347808,"fUSD",-473.06395,0.0003897,2,"2024-03-27T19:05:47.808",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812469,1711566347838,"fUSD",-250.0,0.0003961,2,"2024-03-27T19:05:47.838",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812470,1711566347864,"fUSD",-206.94,0.00039716,120,"2024-03-27T19:05:47.864",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812471,1711566347888,"fUSD",-1362.85766619,0.00039944,4,"2024-03-27T19:05:47.888",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812472,1711566347910,"fUSD",-196.98360278,0.00039944,4,"2024-03-27T19:05:47.910",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812473,1711566347933,"fUSD",-192.22165366,0.0004024,2,"2024-03-27T19:05:47.933",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812474,1711566347957,"fUSD",-158.24,0.00040241,2,"2024-03-27T19:05:47.957",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812475,1711566347983,"fUSD",-150.0,0.00040316,2,"2024-03-27T19:05:47.983",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812476,1711566348007,"fUSD",-167.0,0.00040353,2,"2024-03-27T19:05:48.007",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812477,1711566348035,"fUSD",-150.0,0.00040503,2,"2024-03-27T19:05:48.035",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812478,1711566348063,"fUSD",-224.43650261,0.00040561,9,"2024-03-27T19:05:48.063",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812479,1711566348092,"fUSD",-11110.29107958,0.00040561,2,"2024-03-27T19:05:48.092",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812480,1711566348120,"fUSD",-31366.3309,0.00040561,2,"2024-03-27T19:05:48.120",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812481,1711566348146,"fUSD",-362.98407292,0.0004059,12,"2024-03-27T19:05:48.146",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812482,1711566348171,"fUSD",-150.0,0.00040649,2,"2024-03-27T19:05:48.171",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812483,1711566348195,"fUSD",-311.33,0.00040651,2,"2024-03-27T19:05:48.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812484,1711566348218,"fUSD",-300.69139908,0.0004066,30,"2024-03-27T19:05:48.218",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812485,1711566348240,"fUSD",-978.35739415,0.0004066,4,"2024-03-27T19:05:48.240",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812486,1711566348263,"fUSD",-315.3958168,0.00040661,2,"2024-03-27T19:05:48.263",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812487,1711566348287,"fUSD",-245000.0,0.00040661,2,"2024-03-27T19:05:48.287",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812488,1711566348311,"fUSD",-4555.2429336,0.00040661,4,"2024-03-27T19:05:48.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812489,1711566348349,"fUSD",-311.33,0.00040677,2,"2024-03-27T19:05:48.349",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812490,1711566348375,"fUSD",-161.93293087,0.00040695,2,"2024-03-27T19:05:48.375",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812491,1711566348398,"fUSD",-157.27631021,0.00040698,4,"2024-03-27T19:05:48.398",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812492,1711566348421,"fUSD",-1000.0,0.00040699,5,"2024-03-27T19:05:48.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812493,1711566348443,"fUSD",-642.60269871,0.00040699,5,"2024-03-27T19:05:48.443",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812494,1711566348467,"fUSD",-544.37339707,0.000407,14,"2024-03-27T19:05:48.467",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812495,1711566348490,"fUSD",-2972.38,0.00040701,2,"2024-03-27T19:05:48.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812496,1711566348514,"fUSD",-311.33,0.00040751,2,"2024-03-27T19:05:48.514",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812497,1711566348536,"fUSD",-311.33,0.00040751,2,"2024-03-27T19:05:48.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812498,1711566348558,"fUSD",-311.33,0.00040751,2,"2024-03-27T19:05:48.558",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812499,1711566348581,"fUSD",-311.33,0.00040751,2,"2024-03-27T19:05:48.581",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812500,1711566348604,"fUSD",-311.33,0.00040751,2,"2024-03-27T19:05:48.604",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812501,1711566348627,"fUSD",-311.33,0.00040751,2,"2024-03-27T19:05:48.627",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812502,1711566348649,"fUSD",-311.33,0.00040751,2,"2024-03-27T19:05:48.649",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812503,1711566348671,"fUSD",-311.33,0.00040751,2,"2024-03-27T19:05:48.671",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812504,1711566348694,"fUSD",-167.6272744,0.00040751,2,"2024-03-27T19:05:48.694",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812505,1711566348716,"fUSD",-498.65396221,0.00040759,4,"2024-03-27T19:05:48.716",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812506,1711566348738,"fUSD",-1238.79245682,0.00040759,4,"2024-03-27T19:05:48.738",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812507,1711566348761,"fUSD",-445.45527983,0.00040759,4,"2024-03-27T19:05:48.761",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812508,1711566348783,"fUSD",-862.56389696,0.00040759,2,"2024-03-27T19:05:48.783",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812509,1711566348807,"fUSD",-1439.8176489,0.0004076,4,"2024-03-27T19:05:48.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812510,1711566348834,"fUSD",-1645935.09556571,0.00040761,4,"2024-03-27T19:05:48.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812511,1711566353970,"fUSD",-203780.59965292,0.00040761,4,"2024-03-27T19:05:53.970",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812512,1711566353994,"fUSD",-1462.67914,0.00040761,6,"2024-03-27T19:05:53.994",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812513,1711566354017,"fUSD",-150.5,0.00040795,15,"2024-03-27T19:05:54.017",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812514,1711566354040,"fUSD",-171.0,0.00040795,15,"2024-03-27T19:05:54.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812515,1711566354075,"fUSD",-160.16,0.000408,7,"2024-03-27T19:05:54.075",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812516,1711566354102,"fUSD",-150.5,0.00040805,15,"2024-03-27T19:05:54.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812517,1711566354127,"fUSD",-171.0,0.00040805,15,"2024-03-27T19:05:54.127",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812518,1711566354156,"fUSD",-150.5,0.00040815,15,"2024-03-27T19:05:54.156",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812519,1711566354181,"fUSD",-171.0,0.00040815,15,"2024-03-27T19:05:54.181",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812520,1711566354205,"fUSD",-2094.31811111,0.00040825,4,"2024-03-27T19:05:54.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812521,1711566354232,"fUSD",-314.49,0.00040984,15,"2024-03-27T19:05:54.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812522,1711566354257,"fUSD",-1000.0,0.00041013,2,"2024-03-27T19:05:54.257",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812523,1711566354283,"fUSD",-3370.49,0.00041089,2,"2024-03-27T19:05:54.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812524,1711566354307,"fUSD",-180.44,0.00041096,2,"2024-03-27T19:05:54.307",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812525,1711566354333,"fUSD",-183.0,0.00041096,2,"2024-03-27T19:05:54.333",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812526,1711566354359,"fUSD",-490.67,0.00041171,2,"2024-03-27T19:05:54.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812527,1711566354389,"fUSD",-165.88,0.00042061,2,"2024-03-27T19:05:54.389",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812528,1711566354413,"fUSD",-180.0,0.00042334,2,"2024-03-27T19:05:54.413",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812529,1711566354438,"fUSD",-544.37339701,0.00043045,17,"2024-03-27T19:05:54.438",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812530,1711566354462,"fUSD",-175.5938092,0.00043189,4,"2024-03-27T19:05:54.462",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812531,1711566354486,"fUSD",-150.0,0.00043397,2,"2024-03-27T19:05:54.486",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812532,1711566354511,"fUSD",-490.67,0.00043435,2,"2024-03-27T19:05:54.511",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812533,1711566354536,"fUSD",-11110.29107951,0.00043443,2,"2024-03-27T19:05:54.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812534,1711566354561,"fUSD",-314.49,0.00043724,15,"2024-03-27T19:05:54.561",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812535,1711566354585,"fUSD",-3370.49,0.00043829,2,"2024-03-27T19:05:54.585",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812536,1711566354610,"fUSD",-224.43650258,0.00044267,11,"2024-03-27T19:05:54.610",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812537,1711566354634,"fUSD",-19511.79966354,0.00045,4,"2024-03-27T19:05:54.634",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812538,1711566354657,"fUSD",-170.18558486,0.00045,7,"2024-03-27T19:05:54.657",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812539,1711566354681,"fUSD",-160.16,0.00045,7,"2024-03-27T19:05:54.681",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812540,1711566354709,"fUSD",-544.37339701,0.00045391,20,"2024-03-27T19:05:54.709",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812541,1711566354736,"fUSD",-490.67,0.00045699,2,"2024-03-27T19:05:54.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812542,1711566354760,"fUSD",-1462.67914,0.00045761,6,"2024-03-27T19:05:54.760",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812543,1711566354785,"fUSD",-1000.0,0.00046139,2,"2024-03-27T19:05:54.785",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812544,1711566354810,"fUSD",-150.0,0.00046145,2,"2024-03-27T19:05:54.810",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812545,1711566354836,"fUSD",-11110.29107951,0.00046325,2,"2024-03-27T19:05:54.836",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812546,1711566354861,"fUSD",-314.49,0.00046463,15,"2024-03-27T19:05:54.861",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812547,1711566354887,"fUSD",-494.0,0.000475,2,"2024-03-27T19:05:54.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812548,1711566354911,"fUSD",-1516.0,0.000477,2,"2024-03-27T19:05:54.911",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812549,1711566354936,"fUSD",-544.37339701,0.00047736,23,"2024-03-27T19:05:54.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812550,1711566354961,"fUSD",-490.67,0.00047963,2,"2024-03-27T19:05:54.961",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812551,1711566354986,"fUSD",-224.43650258,0.00047972,13,"2024-03-27T19:05:54.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812552,1711566355013,"fUSD",-923.01,0.00048182,2,"2024-03-27T19:05:55.013",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812553,1711566355036,"fUSD",-346.96,0.00048456,2,"2024-03-27T19:05:55.036",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812554,1711566355059,"fUSD",-1027.0,0.000487,117,"2024-03-27T19:05:55.059",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812555,1711566355085,"fUSD",-160.16,0.000487,7,"2024-03-27T19:05:55.085",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812556,1711566355109,"fUSD",-505.78409248,0.0004879,2,"2024-03-27T19:05:55.109",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812557,1711566355134,"fUSD",-193.14681631,0.0004879,10,"2024-03-27T19:05:55.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812558,1711566355157,"fUSD",-1523.68733764,0.0004879,2,"2024-03-27T19:05:55.157",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812559,1711566355180,"fUSD",-254.67985133,0.00048798,10,"2024-03-27T19:05:55.180",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812560,1711566355205,"fUSD",-163123.36998989,0.0004888,2,"2024-03-27T19:05:55.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812561,1711566355233,"fUSD",-445832.58769109,0.0004888,2,"2024-03-27T19:05:55.233",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812562,1711566355257,"fUSD",-150.0,0.00048893,2,"2024-03-27T19:05:55.257",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812563,1711566355281,"fUSD",-300.0,0.0004899,2,"2024-03-27T19:05:55.281",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812564,1711566355305,"fUSD",-831.02,0.0004899,2,"2024-03-27T19:05:55.305",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812565,1711566355329,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:55.329",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812566,1711566355353,"fUSD",-300.0,0.0004899,2,"2024-03-27T19:05:55.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812567,1711566355377,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:55.377",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812568,1711566355401,"fUSD",-322.62,0.0004899,2,"2024-03-27T19:05:55.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812569,1711566355424,"fUSD",-371.66,0.0004899,2,"2024-03-27T19:05:55.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812570,1711566355447,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:55.447",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812571,1711566355470,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:55.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812572,1711566355494,"fUSD",-300.0,0.0004899,2,"2024-03-27T19:05:55.494",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812573,1711566355517,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:55.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812574,1711566355541,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:55.541",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812575,1711566355564,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812576,1711566355590,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:55.590",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812577,1711566355613,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:55.613",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812578,1711566355643,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:55.643",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812579,1711566355667,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:55.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812580,1711566355690,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.690",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812581,1711566355711,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:55.711",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812582,1711566355733,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:55.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812583,1711566355757,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.757",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812584,1711566355781,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:55.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812585,1711566355823,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:55.823",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812586,1711566355847,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.847",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812587,1711566355870,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812588,1711566355893,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.893",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812589,1711566355917,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.917",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812590,1711566355940,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.940",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812591,1711566355963,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.963",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812592,1711566355997,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:55.997",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812593,1711566356021,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:56.021",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812594,1711566356044,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:56.044",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812595,1711566356067,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:56.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812596,1711566356090,"fUSD",-346.0,0.0004899,2,"2024-03-27T19:05:56.090",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812597,1711566356112,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:56.112",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812598,1711566356138,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:56.138",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812599,1711566356162,"fUSD",-815.03,0.0004899,2,"2024-03-27T19:05:56.162",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812600,1711566356185,"fUSD",-186.95,0.0004899,2,"2024-03-27T19:05:56.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812601,1711566356208,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.208",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812602,1711566356231,"fUSD",-303.9,0.0004899,2,"2024-03-27T19:05:56.231",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812603,1711566356255,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812604,1711566356278,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.278",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812605,1711566356303,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.303",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812606,1711566356328,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:56.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812607,1711566356352,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:56.352",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812608,1711566356376,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.376",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812609,1711566356579,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:56.579",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812610,1711566356603,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.603",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812611,1711566356625,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.625",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812612,1711566356648,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.648",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812613,1711566356671,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:56.671",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812614,1711566356694,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:56.694",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812615,1711566356718,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:56.718",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812616,1711566356741,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.741",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812617,1711566356764,"fUSD",-156.38,0.0004899,2,"2024-03-27T19:05:56.764",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812618,1711566356789,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:56.789",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812619,1711566356813,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.813",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812620,1711566356839,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:56.839",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812621,1711566356864,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:56.864",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812622,1711566356886,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:56.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812623,1711566356909,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.909",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812624,1711566356933,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:56.933",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812625,1711566356956,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:56.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812626,1711566356979,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:56.979",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812627,1711566357002,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:57.002",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812628,1711566357026,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.026",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812629,1711566357049,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.049",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812630,1711566357074,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:57.074",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812631,1711566357098,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:57.098",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812632,1711566357121,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.121",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812633,1711566357147,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:57.147",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812634,1711566357171,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:57.171",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812635,1711566357193,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:57.193",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812636,1711566357217,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.217",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812637,1711566357239,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.239",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812638,1711566357261,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812639,1711566357283,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812640,1711566357308,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:57.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812641,1711566357333,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:57.333",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812642,1711566357355,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:57.355",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812643,1711566357378,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:57.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812644,1711566357401,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812645,1711566357425,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.425",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812646,1711566357448,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:57.448",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812647,1711566357475,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812648,1711566357500,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:57.500",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812649,1711566357528,"fUSD",-347.44,0.0004899,2,"2024-03-27T19:05:57.528",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812650,1711566357551,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:57.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812651,1711566357576,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.576",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812652,1711566357598,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.598",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812653,1711566357621,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:57.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812654,1711566357644,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:57.644",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812655,1711566357666,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:57.666",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812656,1711566357690,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.690",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812657,1711566357714,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.714",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812658,1711566357737,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:57.737",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812659,1711566357760,"fUSD",-345.48,0.0004899,2,"2024-03-27T19:05:57.760",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812660,1711566357784,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:57.784",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812661,1711566357807,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:57.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812662,1711566357831,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.831",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812663,1711566357854,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:57.854",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812664,1711566357878,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.878",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812665,1711566357900,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.900",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812666,1711566357923,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:57.923",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812667,1711566357946,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:57.946",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812668,1711566357968,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:57.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812669,1711566357992,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:57.992",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812670,1711566358015,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:58.015",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812671,1711566358038,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.038",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812672,1711566358061,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.061",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812673,1711566358085,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.085",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812674,1711566358107,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.107",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812675,1711566358132,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:58.132",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812676,1711566358155,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:58.155",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812677,1711566358180,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:58.180",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812678,1711566358203,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.203",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812679,1711566358228,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:58.228",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812680,1711566358250,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.250",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812681,1711566358275,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:58.275",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812682,1711566358298,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:58.298",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812683,1711566358321,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.321",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812684,1711566358346,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:58.346",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812685,1711566358371,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:58.371",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812686,1711566358394,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:58.394",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812687,1711566358418,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:58.418",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812688,1711566358442,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:58.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812689,1711566358466,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.466",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812690,1711566358489,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.489",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812691,1711566358513,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:58.513",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812692,1711566358537,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.537",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812693,1711566358561,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:58.561",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812694,1711566358588,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.588",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812695,1711566358611,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.611",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812696,1711566358633,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:58.633",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812697,1711566358655,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:58.655",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812698,1711566358678,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:58.678",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812699,1711566358702,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:58.702",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812700,1711566358726,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.726",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812701,1711566358748,"fUSD",-150.99,0.0004899,2,"2024-03-27T19:05:58.748",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812702,1711566358771,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:58.771",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812703,1711566358795,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812704,1711566358819,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:58.819",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812705,1711566358843,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:58.843",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812706,1711566358867,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812707,1711566358891,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:58.891",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812708,1711566358914,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:58.914",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812709,1711566358943,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.943",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812710,1711566358965,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:58.965",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812711,1711566358988,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:58.988",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812712,1711566359012,"fUSD",-415.7,0.0004899,2,"2024-03-27T19:05:59.012",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812713,1711566359152,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:59.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812714,1711566359181,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.181",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812715,1711566359204,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812716,1711566359231,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:59.231",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812717,1711566359254,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.254",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812718,1711566359278,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:59.278",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812719,1711566359301,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:59.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812720,1711566359324,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:59.324",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812721,1711566359348,"fUSD",-396.96,0.0004899,2,"2024-03-27T19:05:59.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812722,1711566359373,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.373",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812723,1711566359397,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:59.397",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812724,1711566359423,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.423",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812725,1711566359448,"fUSD",-517.72,0.0004899,2,"2024-03-27T19:05:59.448",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812726,1711566359471,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.471",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812727,1711566359495,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:59.495",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812728,1711566359517,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812729,1711566359540,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.540",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812730,1711566359564,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:59.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812731,1711566359591,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:59.591",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812732,1711566359616,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:59.616",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812733,1711566359639,"fUSD",-509.8,0.0004899,2,"2024-03-27T19:05:59.639",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812734,1711566359661,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:59.661",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812735,1711566359685,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:59.685",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812736,1711566359710,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:59.710",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812737,1711566359733,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:59.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812738,1711566359756,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:59.756",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812739,1711566359779,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.779",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812740,1711566359803,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:59.803",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812741,1711566359825,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:59.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812742,1711566359854,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:59.854",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812743,1711566359878,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.878",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812744,1711566359902,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:05:59.902",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812745,1711566359925,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.925",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812746,1711566359949,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:05:59.949",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812747,1711566359972,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:05:59.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812748,1711566359996,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:05:59.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812749,1711566360019,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.019",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812750,1711566360041,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:06:00.041",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812751,1711566360070,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:06:00.070",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812752,1711566360096,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.096",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812753,1711566360119,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:06:00.119",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812754,1711566360144,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.144",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812755,1711566360166,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:06:00.166",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812756,1711566360200,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.200",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812757,1711566360224,"fUSD",-924.51,0.0004899,2,"2024-03-27T19:06:00.224",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812758,1711566360247,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.247",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812759,1711566360271,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812760,1711566360295,"fUSD",-161.39,0.0004899,2,"2024-03-27T19:06:00.295",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812761,1711566360319,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.319",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812762,1711566360348,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812763,1711566360372,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.372",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812764,1711566360396,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.396",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812765,1711566360419,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812766,1711566360442,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812767,1711566360464,"fUSD",-150.0,0.0004899,2,"2024-03-27T19:06:00.464",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812768,1711566360487,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812769,1711566360510,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.510",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812770,1711566360533,"fUSD",-159.56,0.0004899,2,"2024-03-27T19:06:00.533",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812771,1711566360556,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.556",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812772,1711566360582,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.582",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812773,1711566360605,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.605",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812774,1711566360627,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.627",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812775,1711566360650,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.650",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812776,1711566360674,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.674",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812777,1711566360697,"fUSD",-409.3,0.0004899,2,"2024-03-27T19:06:00.697",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812778,1711566360719,"fUSD",-407.83,0.0004899,2,"2024-03-27T19:06:00.719",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812779,1711566360748,"fUSD",-3364.80293691,0.00049,2,"2024-03-27T19:06:00.748",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812780,1711566360771,"fUSD",-697.47758317,0.00049,30,"2024-03-27T19:06:00.771",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812781,1711566360795,"fUSD",-314.49,0.00049203,15,"2024-03-27T19:06:00.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812782,1711566360818,"fUSD",-11110.29107951,0.00049207,2,"2024-03-27T19:06:00.818",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812783,1711566360844,"fUSD",-198.0,0.000493,2,"2024-03-27T19:06:00.844",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812784,1711566360867,"fUSD",-1250.0,0.000493,2,"2024-03-27T19:06:00.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812785,1711566360889,"fUSD",-500.0,0.000493,2,"2024-03-27T19:06:00.889",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812786,1711566360913,"fUSD",-1000.0,0.00049315,60,"2024-03-27T19:06:00.913",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812787,1711566360936,"fUSD",-151.0,0.00049315,120,"2024-03-27T19:06:00.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812788,1711566360958,"fUSD",-5703.98,0.00049315,2,"2024-03-27T19:06:00.958",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812789,1711566360981,"fUSD",-151.0,0.00049315,14,"2024-03-27T19:06:00.981",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812790,1711566361001,"fUSD",-151.0,0.00049315,120,"2024-03-27T19:06:01.001",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812791,1711566361024,"fUSD",-151.0,0.00049315,120,"2024-03-27T19:06:01.024",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812792,1711566361047,"fUSD",-500.0,0.00049315,120,"2024-03-27T19:06:01.047",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812793,1711566361070,"fUSD",-500.0,0.00049315,120,"2024-03-27T19:06:01.070",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812794,1711566361427,"fUSD",3219.84544088,0.00048793,2,"2024-03-27T19:06:01.427",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812795,1711566362055,"fUSD",192.22165366,0.00040689,2,"2024-03-27T19:06:02.055",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812796,1711566363238,"fUSD",631.60146648,0.00040999,2,"2024-03-27T19:06:03.238",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812797,1711566363976,"fUSD",1280.14936588,0.00040204,2,"2024-03-27T19:06:03.976",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812798,1711566364289,"fUSD",1280.14936588,0.0004028,2,"2024-03-27T19:06:04.289",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812799,1711566364708,"fUSD",1280.14936589,0.00040955,2,"2024-03-27T19:06:04.708",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812800,1711566542916,"fUSD",1000.0,0.00040455,120,"2024-03-27T19:09:02.916",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812813,1711566631568,"fUSD",-244.92304907,0.0003604,2,"2024-03-27T19:10:31.568",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812814,1711566631578,"fUSD",-175.5938092,0.00036529,4,"2024-03-27T19:10:31.578",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812815,1711566631587,"fUSD",-175.5,0.00038356,2,"2024-03-27T19:10:31.587",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812816,1711566631596,"fUSD",-92.35205829,0.00039748,4,"2024-03-27T19:10:31.596",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812817,1711566631686,"fUSD",-104.63154449,0.00039748,4,"2024-03-27T19:10:31.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812818,1711566631695,"fUSD",-192.22165366,0.00040454,2,"2024-03-27T19:10:31.695",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812819,1711566631705,"fUSD",-3401.70219633,0.00040454,4,"2024-03-27T19:10:31.705",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812820,1711566631714,"fUSD",-1301.44460552,0.00040455,7,"2024-03-27T19:10:31.714",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812821,1711566631744,"fUSD",-342.01813299,0.00040455,7,"2024-03-27T19:10:31.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812822,1711566631755,"fUSD",-303.61225345,0.00040455,7,"2024-03-27T19:10:31.755",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812823,1711566631766,"fUSD",-3060.46779195,0.00040455,7,"2024-03-27T19:10:31.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812824,1711566631808,"fUSD",-314.60501,0.00040455,7,"2024-03-27T19:10:31.808",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812825,1711566631824,"fUSD",-376.08119994,0.00040455,7,"2024-03-27T19:10:31.824",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812826,1711566631834,"fUSD",-350.87350497,0.00040455,2,"2024-03-27T19:10:31.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812827,1711566631863,"fUSD",-7592.03986866,0.00040455,2,"2024-03-27T19:10:31.863",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812852,1711566637571,"fUSD",-725.28,0.00040355,2,"2024-03-27T19:10:37.571",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812855,1711566637584,"fUSD",-1167.69808428,0.00040355,2,"2024-03-27T19:10:37.584",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812862,1711566637645,"fUSD",-4773.19656348,0.00040355,2,"2024-03-27T19:10:37.645",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812864,1711566637655,"fUSD",-10569.8110084,0.00040455,2,"2024-03-27T19:10:37.655",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812867,1711566637666,"fUSD",-2799.9617842,0.00040455,2,"2024-03-27T19:10:37.666",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812870,1711566637690,"fUSD",-5204.30079999,0.00040455,2,"2024-03-27T19:10:37.690",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812877,1711566637747,"fUSD",-347.5,0.00040455,2,"2024-03-27T19:10:37.747",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812885,1711566637812,"fUSD",-1563.61530734,0.00040455,2,"2024-03-27T19:10:37.812",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812888,1711566637830,"fUSD",-992.47381996,0.00040455,2,"2024-03-27T19:10:37.830",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812893,1711566637891,"fUSD",-1121.8876367,0.00040455,2,"2024-03-27T19:10:37.891",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813128,1711566639686,"fUSD",-1119.54391498,0.00040455,2,"2024-03-27T19:10:39.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813131,1711566639698,"fUSD",-274.515,0.00040455,2,"2024-03-27T19:10:39.698",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813136,1711566639719,"fUSD",-293.59112959,0.00040455,2,"2024-03-27T19:10:39.719",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813143,1711566639746,"fUSD",-1108.16377797,0.00040455,2,"2024-03-27T19:10:39.746",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813146,1711566639757,"fUSD",-2101.28558998,0.00040455,2,"2024-03-27T19:10:39.757",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813150,1711566639768,"fUSD",-431.6519637,0.00040455,2,"2024-03-27T19:10:39.768",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813154,1711566639779,"fUSD",-3651.9478403,0.00040455,2,"2024-03-27T19:10:39.779",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813158,1711566639795,"fUSD",-448.88506974,0.00040455,2,"2024-03-27T19:10:39.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813162,1711566639807,"fUSD",-1722.19341541,0.00040455,2,"2024-03-27T19:10:39.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813165,1711566639823,"fUSD",-17821.17564464,0.00040455,2,"2024-03-27T19:10:39.823",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813170,1711566639837,"fUSD",-1284.06376726,0.00040455,2,"2024-03-27T19:10:39.837",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813174,1711566639866,"fUSD",-274.000005,0.00040455,2,"2024-03-27T19:10:39.866",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813176,1711566639877,"fUSD",-1942.37721319,0.00040455,2,"2024-03-27T19:10:39.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813179,1711566639889,"fUSD",-1016.89946502,0.00040455,2,"2024-03-27T19:10:39.889",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813185,1711566639939,"fUSD",-12069.37661918,0.00040455,2,"2024-03-27T19:10:39.939",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813188,1711566639953,"fUSD",-12128.54983775,0.00040455,2,"2024-03-27T19:10:39.953",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813190,1711566639962,"fUSD",-24484.8989539,0.00040455,2,"2024-03-27T19:10:39.962",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813192,1711566639974,"fUSD",-3883.70900597,0.00040455,2,"2024-03-27T19:10:39.974",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813194,1711566639983,"fUSD",-681.29187227,0.00040455,15,"2024-03-27T19:10:39.983",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813196,1711566639992,"fUSD",-511.67336748,0.00040455,2,"2024-03-27T19:10:39.992",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813198,1711566640002,"fUSD",-5314.63785132,0.00040455,2,"2024-03-27T19:10:40.002",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813200,1711566640011,"fUSD",-300.0,0.00040455,2,"2024-03-27T19:10:40.011",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813202,1711566640021,"fUSD",-499.999999,0.00040455,2,"2024-03-27T19:10:40.021",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813204,1711566640031,"fUSD",-5231.04569475,0.00040455,2,"2024-03-27T19:10:40.031",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813206,1711566640040,"fUSD",-22425.18158942,0.00040455,2,"2024-03-27T19:10:40.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813208,1711566640049,"fUSD",-15852.09335288,0.00040455,2,"2024-03-27T19:10:40.049",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813210,1711566640059,"fUSD",-407.0,0.00040455,2,"2024-03-27T19:10:40.059",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813212,1711566640068,"fUSD",-186.79,0.00040551,2,"2024-03-27T19:10:40.068",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813214,1711566640080,"fUSD",-157.27631021,0.00040559,4,"2024-03-27T19:10:40.080",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813216,1711566640090,"fUSD",-498.65396221,0.00040559,4,"2024-03-27T19:10:40.090",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813218,1711566640099,"fUSD",-300.69139908,0.00040559,30,"2024-03-27T19:10:40.099",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813221,1711566640113,"fUSD",-978.35739415,0.00040559,4,"2024-03-27T19:10:40.113",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813223,1711566640122,"fUSD",-1622.851,0.00040561,2,"2024-03-27T19:10:40.122",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813225,1711566640131,"fUSD",-42880.24345092,0.00040561,2,"2024-03-27T19:10:40.131",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813227,1711566640148,"fUSD",-1827.00008,0.00040561,2,"2024-03-27T19:10:40.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813308,1711566642691,"fUSD",-13122.08240001,0.00040561,2,"2024-03-27T19:10:42.691",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813309,1711566642703,"fUSD",-360.80937151,0.00040561,2,"2024-03-27T19:10:42.703",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813310,1711566642749,"fUSD",-389.44758201,0.00040561,2,"2024-03-27T19:10:42.749",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813311,1711566642875,"fUSD",-93038.81710022,0.00040561,2,"2024-03-27T19:10:42.875",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813312,1711566642887,"fUSD",-5899.32825728,0.00040561,2,"2024-03-27T19:10:42.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813313,1711566642934,"fUSD",-1336.28176183,0.00040561,2,"2024-03-27T19:10:42.934",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813314,1711566642955,"fUSD",-2723.37960937,0.00040561,2,"2024-03-27T19:10:42.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813315,1711566642967,"fUSD",-4227.93127712,0.00040561,2,"2024-03-27T19:10:42.967",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813316,1711566642998,"fUSD",-8244.12,0.00040561,2,"2024-03-27T19:10:42.998",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813317,1711566643010,"fUSD",-1216.69192755,0.00040561,2,"2024-03-27T19:10:43.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813318,1711566643221,"fUSD",-3723.11623376,0.00040561,2,"2024-03-27T19:10:43.221",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813406,1711566645767,"fUSD",-192.22165366,0.0004056,2,"2024-03-27T19:10:45.767",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813407,1711566645777,"fUSD",-66010.75094842,0.00040561,2,"2024-03-27T19:10:45.777",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813408,1711566645788,"fUSD",-186.79,0.0004058,2,"2024-03-27T19:10:45.788",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813409,1711566645797,"fUSD",-445.45527983,0.00040588,4,"2024-03-27T19:10:45.797",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813410,1711566645807,"fUSD",-862.56389696,0.00040589,2,"2024-03-27T19:10:45.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813411,1711566645817,"fUSD",-31373.42308677,0.0004059,2,"2024-03-27T19:10:45.817",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813412,1711566645827,"fUSD",-2215.91948184,0.00040825,4,"2024-03-27T19:10:45.827",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813413,1711566645838,"fUSD",-290.87910824,0.00040955,2,"2024-03-27T19:10:45.838",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813414,1711566645848,"fUSD",-201.58592493,0.00040955,4,"2024-03-27T19:10:45.848",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813415,1711566645858,"fUSD",-295.5260044,0.00040955,2,"2024-03-27T19:10:45.858",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813416,1711566645868,"fUSD",-296.32771793,0.00040955,4,"2024-03-27T19:10:45.868",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813417,1711566645877,"fUSD",-264.55057901,0.00040955,4,"2024-03-27T19:10:45.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813418,1711566645887,"fUSD",-180.44,0.00041096,2,"2024-03-27T19:10:45.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813419,1711566645897,"fUSD",-150.0,0.00041963,120,"2024-03-27T19:10:45.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813420,1711566645907,"fUSD",-6666.1746477,0.0004326,2,"2024-03-27T19:10:45.907",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813421,1711566645917,"fUSD",-6811.32708954,0.00043469,2,"2024-03-27T19:10:45.917",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813422,1711566645929,"fUSD",-24562.0959972,0.00043469,2,"2024-03-27T19:10:45.929",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813423,1711566645939,"fUSD",-2601.09,0.00043589,2,"2024-03-27T19:10:45.939",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813424,1711566645948,"fUSD",-1000.0,0.00044471,2,"2024-03-27T19:10:45.948",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813425,1711566645957,"fUSD",-168.67,0.00044471,2,"2024-03-27T19:10:45.957",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813426,1711566645967,"fUSD",-170.18558486,0.00045,7,"2024-03-27T19:10:45.967",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813427,1711566645976,"fUSD",-1000.0,0.00045,120,"2024-03-27T19:10:45.976",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813428,1711566645986,"fUSD",-150.0,0.00046112,120,"2024-03-27T19:10:45.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813429,1711566645995,"fUSD",-6666.1746477,0.00046165,2,"2024-03-27T19:10:45.995",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813430,1711566646005,"fUSD",-500.0,0.00046275,2,"2024-03-27T19:10:46.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813432,1711566646014,"fUSD",-13357.06382896,0.00046348,2,"2024-03-27T19:10:46.014",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813435,1711566646033,"fUSD",-343.46076319,0.00046348,2,"2024-03-27T19:10:46.033",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813437,1711566646045,"fUSD",-17672.89849459,0.00046348,2,"2024-03-27T19:10:46.045",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813439,1711566646054,"fUSD",-180.0,0.00047942,120,"2024-03-27T19:10:46.054",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813441,1711566646063,"fUSD",-343.46,0.00048074,2,"2024-03-27T19:10:46.063",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813443,1711566646072,"fUSD",-315.3958168,0.00048728,2,"2024-03-27T19:10:46.072",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813445,1711566646081,"fUSD",-6642.27407126,0.00048798,10,"2024-03-27T19:10:46.081",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813447,1711566646094,"fUSD",-2606.86771022,0.00048798,10,"2024-03-27T19:10:46.094",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813449,1711566646104,"fUSD",-167.6272744,0.00048818,2,"2024-03-27T19:10:46.104",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813451,1711566646113,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.113",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813453,1711566646122,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:46.122",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813455,1711566646131,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.131",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813458,1711566646140,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.140",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813460,1711566646149,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.149",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813461,1711566646159,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.159",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813462,1711566646168,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.168",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813463,1711566646178,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813464,1711566646186,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.186",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813465,1711566646195,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813466,1711566646204,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813467,1711566646214,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.214",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813468,1711566646224,"fUSD",-156.38,0.00048828,2,"2024-03-27T19:10:46.224",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813469,1711566646236,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:46.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813470,1711566646245,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.245",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813471,1711566646255,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813472,1711566646264,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.264",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813473,1711566646273,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813474,1711566646282,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813475,1711566646292,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.292",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813476,1711566646302,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.302",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813477,1711566646313,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.313",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813478,1711566646322,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.322",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813479,1711566646334,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:46.334",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813480,1711566646344,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.344",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813481,1711566646353,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813482,1711566646362,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.362",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813483,1711566646371,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.371",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813484,1711566646382,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:46.382",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813485,1711566646391,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.391",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813486,1711566646401,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813487,1711566646410,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.410",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813488,1711566646419,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813489,1711566646430,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.430",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813490,1711566646439,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.439",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813491,1711566646449,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:46.449",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813492,1711566646460,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.460",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813493,1711566646469,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.469",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813494,1711566646478,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.478",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813495,1711566646487,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813496,1711566646496,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.496",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813497,1711566646507,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.507",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813498,1711566646524,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.524",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813499,1711566646533,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.533",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813500,1711566646542,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:46.542",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813501,1711566646551,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813502,1711566646560,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.560",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813503,1711566646572,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.572",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813504,1711566646582,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.582",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813505,1711566646593,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.593",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813506,1711566646601,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.601",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813507,1711566646610,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.610",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813508,1711566646621,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813509,1711566646631,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.631",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813510,1711566646640,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.640",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813511,1711566646651,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.651",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813512,1711566646661,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.661",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813513,1711566646670,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:46.670",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813514,1711566646679,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.679",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813515,1711566646688,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.688",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813516,1711566646697,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.697",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813517,1711566646707,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.707",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813518,1711566646715,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.715",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813519,1711566646724,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813520,1711566646733,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813521,1711566646742,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.742",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813522,1711566646753,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813523,1711566646762,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.762",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813524,1711566646771,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.771",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813525,1711566646781,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813526,1711566646790,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.790",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813527,1711566646800,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:46.800",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813528,1711566646809,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.809",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813529,1711566646819,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:46.819",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813530,1711566646829,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.829",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813531,1711566646841,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.841",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813532,1711566646850,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.850",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813533,1711566646859,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813534,1711566646868,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.868",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813535,1711566646877,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813536,1711566646886,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813537,1711566646896,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.896",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813538,1711566646905,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.905",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813539,1711566646914,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:46.914",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813540,1711566646925,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:46.925",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813541,1711566646934,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:46.934",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813542,1711566646943,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.943",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813543,1711566646953,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:46.953",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813544,1711566646963,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.963",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813545,1711566646973,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:46.973",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813546,1711566646982,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:46.982",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813547,1711566646991,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:46.991",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813548,1711566647001,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.001",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813549,1711566647010,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813550,1711566647019,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.019",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813551,1711566647030,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.030",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813552,1711566647039,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:47.039",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813553,1711566647049,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:47.049",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813554,1711566647058,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.058",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813555,1711566647067,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:47.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813556,1711566647077,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813557,1711566647087,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.087",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813558,1711566647100,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:47.100",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813559,1711566647110,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.110",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813560,1711566647120,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.120",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813561,1711566647132,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.132",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813562,1711566647142,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:47.142",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813563,1711566647153,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.153",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813564,1711566647163,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.163",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813565,1711566647174,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:47.174",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813566,1711566647184,"fUSD",-150.99,0.00048828,2,"2024-03-27T19:10:47.184",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813567,1711566647193,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.193",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813568,1711566647204,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:47.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813569,1711566647213,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:47.213",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813570,1711566647223,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.223",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813571,1711566647236,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813572,1711566647246,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:47.246",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813573,1711566647255,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813574,1711566647267,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:47.267",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813575,1711566647278,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.278",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813576,1711566647287,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.287",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813577,1711566647298,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:47.298",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813578,1711566647308,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813579,1711566647320,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:47.320",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813580,1711566647332,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.332",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813581,1711566647342,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.342",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813582,1711566647351,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.351",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813583,1711566647359,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813584,1711566647368,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.368",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813585,1711566647378,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:47.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813586,1711566647387,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813587,1711566647396,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:47.396",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813588,1711566647406,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.406",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813589,1711566647415,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.415",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813590,1711566647425,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.425",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813591,1711566647433,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.433",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813592,1711566647443,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:47.443",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813593,1711566647452,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:47.452",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813594,1711566647461,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:47.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813595,1711566647471,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.471",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813596,1711566647480,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.480",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813597,1711566647490,"fUSD",-517.72,0.00048828,2,"2024-03-27T19:10:47.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813598,1711566647499,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.499",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813599,1711566647508,"fUSD",-347.44,0.00048828,2,"2024-03-27T19:10:47.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813600,1711566647517,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:47.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813601,1711566647526,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.526",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813602,1711566647536,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813603,1711566647545,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.545",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813604,1711566647554,"fUSD",-509.8,0.00048828,2,"2024-03-27T19:10:47.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813605,1711566647564,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813606,1711566647573,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.573",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813607,1711566647583,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813608,1711566647593,"fUSD",-343.56,0.00048828,2,"2024-03-27T19:10:47.593",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813609,1711566647602,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.602",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813610,1711566647612,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:47.612",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813611,1711566647621,"fUSD",-415.7,0.00048828,2,"2024-03-27T19:10:47.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813612,1711566647629,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.629",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813613,1711566647638,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.638",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813614,1711566647648,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.648",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813615,1711566647658,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.658",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813616,1711566647666,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.666",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813617,1711566647676,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.676",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813618,1711566647686,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813619,1711566647696,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.696",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813620,1711566647705,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.705",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813621,1711566647714,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.714",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813622,1711566647723,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.723",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813623,1711566647732,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:47.732",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813624,1711566647741,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.741",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813625,1711566647751,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.751",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813626,1711566647760,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.760",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813627,1711566647769,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.769",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813628,1711566647778,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.778",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813629,1711566647787,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.787",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813630,1711566647797,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.797",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813631,1711566647806,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:47.806",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813632,1711566647815,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813633,1711566647825,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813634,1711566647835,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.835",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813635,1711566647847,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.847",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813636,1711566647856,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.856",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813637,1711566647866,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.866",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813638,1711566647875,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:47.875",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813639,1711566647885,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.885",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813640,1711566647894,"fUSD",-924.51,0.00048828,2,"2024-03-27T19:10:47.894",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813641,1711566647903,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.903",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813642,1711566647912,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813643,1711566647921,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.921",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813644,1711566647931,"fUSD",-161.39,0.00048828,2,"2024-03-27T19:10:47.931",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813645,1711566647940,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.940",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813646,1711566647949,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:47.949",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813647,1711566647958,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.958",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813648,1711566647968,"fUSD",-225.23,0.00048828,2,"2024-03-27T19:10:47.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813649,1711566647977,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.977",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813650,1711566647986,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813651,1711566647995,"fUSD",-150.0,0.00048828,2,"2024-03-27T19:10:47.995",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813652,1711566648005,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813653,1711566648014,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.014",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813654,1711566648023,"fUSD",-158.06,0.00048828,2,"2024-03-27T19:10:48.023",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813655,1711566648033,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.033",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813656,1711566648042,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.042",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813657,1711566648051,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.051",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813658,1711566648060,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.060",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813659,1711566648070,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.070",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813660,1711566648079,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.079",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813661,1711566648089,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.089",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813662,1711566648098,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.098",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813663,1711566648107,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.107",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813664,1711566648116,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.116",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813665,1711566648125,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.125",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813666,1711566648145,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.145",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813667,1711566648154,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.154",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813668,1711566648164,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.164",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813669,1711566648173,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.173",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813670,1711566648182,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.182",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813671,1711566648191,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.191",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813672,1711566648200,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.200",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813673,1711566648209,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.209",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813674,1711566648218,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.218",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813675,1711566648227,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.227",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813676,1711566648240,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.240",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813677,1711566648250,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.250",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813678,1711566648259,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.259",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813679,1711566648271,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813680,1711566648282,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813681,1711566648293,"fUSD",-409.3,0.00048828,2,"2024-03-27T19:10:48.293",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813682,1711566648304,"fUSD",-404.26,0.00048828,2,"2024-03-27T19:10:48.304",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813683,1711566648315,"fUSD",-3364.80293691,0.00049,2,"2024-03-27T19:10:48.315",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813684,1711566648324,"fUSD",-1000.0,0.00049,120,"2024-03-27T19:10:48.324",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813685,1711566648333,"fUSD",-697.47758317,0.00049,30,"2024-03-27T19:10:48.333",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813686,1711566648345,"fUSD",-150.0,0.00049074,2,"2024-03-27T19:10:48.345",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813687,1711566648354,"fUSD",-186.79,0.00049217,2,"2024-03-27T19:10:48.354",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813688,1711566648364,"fUSD",-31373.42308674,0.00049227,2,"2024-03-27T19:10:48.364",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813689,1711566648374,"fUSD",-1000.0,0.00049315,60,"2024-03-27T19:10:48.374",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813690,1711566648386,"fUSD",-250.0,0.00049502,120,"2024-03-27T19:10:48.386",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813691,1711566648398,"fUSD",-1462.67914,0.0004954,47,"2024-03-27T19:10:48.398",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813692,1711566648412,"fUSD",-744.64,0.00049766,120,"2024-03-27T19:10:48.412",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813693,1711566648422,"fUSD",-150.0,0.00049776,2,"2024-03-27T19:10:48.422",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813694,1711566648432,"fUSD",-618.00643071,0.00049956,4,"2024-03-27T19:10:48.432",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813695,1711566648442,"fUSD",-323.81513905,0.00049957,4,"2024-03-27T19:10:48.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813696,1711566648453,"fUSD",-2641.26513815,0.0005,30,"2024-03-27T19:10:48.453",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813697,1711566648462,"fUSD",-5000.0,0.0005,30,"2024-03-27T19:10:48.462",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813698,1711566648472,"fUSD",-8945.73556065,0.0005,30,"2024-03-27T19:10:48.472",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813699,1711566648492,"fUSD",-619.14821,0.0005,30,"2024-03-27T19:10:48.492",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813700,1711566648506,"fUSD",-312.59082136,0.0005,30,"2024-03-27T19:10:48.506",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813701,1711566657049,"fUSD",223.92497303,0.00024,2,"2024-03-27T19:10:57.049",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813702,1711566721067,"fUSD",155.0,0.00024,2,"2024-03-27T19:12:01.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813774,1711566838520,"fUSD",256.23853277,4.29e-05,7,"2024-03-27T19:13:58.520",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813776,1711566839134,"fUSD",152.14696361,0.00040455,35,"2024-03-27T19:13:59.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813781,1711566841424,"fUSD",152.14696361,0.00040455,35,"2024-03-27T19:14:01.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813782,1711566843050,"fUSD",152.14696361,0.00040455,35,"2024-03-27T19:14:03.050",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813792,1711567434331,"fUSD",152.14696361,0.00040426,35,"2024-03-27T19:23:54.331",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813793,1711567435434,"fUSD",152.14696361,0.00040426,35,"2024-03-27T19:23:55.434",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813794,1711567599125,"fUSD",-162.20300946,0.000239,2,"2024-03-27T19:26:39.125",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813795,1711567599146,"fUSD",-1772.28684429,0.00023998,2,"2024-03-27T19:26:39.146",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813796,1711567599167,"fUSD",-124.66295146,0.00024,2,"2024-03-27T19:26:39.167",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813840,1711567832254,"fUSD",-40.16884068,0.00024,2,"2024-03-27T19:30:32.254",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813844,1711567832263,"fUSD",-168.02203023,0.00027,2,"2024-03-27T19:30:32.263",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813848,1711567832273,"fUSD",-250.0,0.00027,3,"2024-03-27T19:30:32.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813851,1711567832283,"fUSD",-162.20300942,0.00027261,2,"2024-03-27T19:30:32.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813854,1711567832292,"fUSD",-201.2806024,0.00029,2,"2024-03-27T19:30:32.292",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813857,1711567832301,"fUSD",-162.20300942,0.00030621,2,"2024-03-27T19:30:32.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813860,1711567832311,"fUSD",-773.0,0.000321,2,"2024-03-27T19:30:32.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813862,1711567832320,"fUSD",-162.20300942,0.00033982,2,"2024-03-27T19:30:32.320",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813864,1711567832330,"fUSD",-1063.58909203,0.00037175,4,"2024-03-27T19:30:32.330",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813867,1711567832342,"fUSD",-453.51,0.00037175,4,"2024-03-27T19:30:32.342",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813870,1711567832353,"fUSD",-864.0924454,0.00037175,4,"2024-03-27T19:30:32.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813873,1711567832362,"fUSD",-638.85,0.00037176,2,"2024-03-27T19:30:32.362",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813876,1711567832372,"fUSD",-162.20300942,0.00037343,2,"2024-03-27T19:30:32.372",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813879,1711567832381,"fUSD",-175.5,0.00038356,2,"2024-03-27T19:30:32.381",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813881,1711567832390,"fUSD",-166.76,0.00038585,2,"2024-03-27T19:30:32.390",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813884,1711567832400,"fUSD",-2286.64,0.00038589,2,"2024-03-27T19:30:32.400",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813887,1711567832412,"fUSD",-500.0,0.00038691,2,"2024-03-27T19:30:32.412",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813890,1711567832421,"fUSD",-250.0,0.0003886,110,"2024-03-27T19:30:32.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813892,1711567832430,"fUSD",-23900.0,0.00038878,2,"2024-03-27T19:30:32.430",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813894,1711567832440,"fUSD",-999.92,0.00038878,60,"2024-03-27T19:30:32.440",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813895,1711567832449,"fUSD",-500.0,0.00038975,2,"2024-03-27T19:30:32.449",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813896,1711567832459,"fUSD",-250.0,0.00039094,2,"2024-03-27T19:30:32.459",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813897,1711567832468,"fUSD",-293.32,0.00039109,2,"2024-03-27T19:30:32.468",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813898,1711567832477,"fUSD",-986.48799922,0.00039167,2,"2024-03-27T19:30:32.477",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813899,1711567832487,"fUSD",-486.98315477,0.00039167,15,"2024-03-27T19:30:32.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813900,1711567832496,"fUSD",-550.09318066,0.00039167,15,"2024-03-27T19:30:32.496",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813901,1711567832506,"fUSD",-34195.29446509,0.00039168,2,"2024-03-27T19:30:32.506",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813902,1711567832515,"fUSD",-250.0,0.00039422,2,"2024-03-27T19:30:32.515",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813903,1711567832526,"fUSD",-638.85,0.0003944,2,"2024-03-27T19:30:32.526",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813904,1711567832537,"fUSD",-391.85,0.0003961,15,"2024-03-27T19:30:32.537",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813905,1711567832547,"fUSD",-203.6,0.00039712,120,"2024-03-27T19:30:32.547",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813906,1711567832559,"fUSD",-1482.24,0.00040247,2,"2024-03-27T19:30:32.559",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813907,1711567832570,"fUSD",-4041.71965222,0.00040353,4,"2024-03-27T19:30:32.570",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813908,1711567832581,"fUSD",-14410.85135948,0.00040354,4,"2024-03-27T19:30:32.581",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813909,1711567832590,"fUSD",-335.2434,0.00040355,2,"2024-03-27T19:30:32.590",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813910,1711567832600,"fUSD",-150.0,0.00040358,2,"2024-03-27T19:30:32.600",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813911,1711567832609,"fUSD",-150.0,0.00040358,2,"2024-03-27T19:30:32.609",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813912,1711567832618,"fUSD",-150.0,0.00040358,2,"2024-03-27T19:30:32.618",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813913,1711567832629,"fUSD",-600.0,0.000404,120,"2024-03-27T19:30:32.629",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813914,1711567832639,"fUSD",-159.77,0.00040451,2,"2024-03-27T19:30:32.639",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813915,1711567832649,"fUSD",-158.24,0.00040453,2,"2024-03-27T19:30:32.649",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813916,1711567832660,"fUSD",-1000.0,0.0004046,5,"2024-03-27T19:30:32.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813917,1711567832669,"fUSD",-332.74142139,0.0004046,31,"2024-03-27T19:30:32.669",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813918,1711567832679,"fUSD",-155.0,0.0004046,2,"2024-03-27T19:30:32.679",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813919,1711567832688,"fUSD",-235.95798628,0.0004046,2,"2024-03-27T19:30:32.688",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813920,1711567832698,"fUSD",-52218.78630585,0.00040461,2,"2024-03-27T19:30:32.698",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813921,1711567832722,"fUSD",-990.21364132,0.00040461,2,"2024-03-27T19:30:32.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813922,1711567832735,"fUSD",-191791.00005283,0.00040461,2,"2024-03-27T19:30:32.735",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813923,1711567832744,"fUSD",-5325.68355184,0.00040489,2,"2024-03-27T19:30:32.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813924,1711567832753,"fUSD",-7736.0334,0.0004059,2,"2024-03-27T19:30:32.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813925,1711567832762,"fUSD",-162.20300942,0.00040703,2,"2024-03-27T19:30:32.762",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813926,1711567832772,"fUSD",-200.0,0.00041074,2,"2024-03-27T19:30:32.772",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813927,1711567832781,"fUSD",-150.0,0.00041095,120,"2024-03-27T19:30:32.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813928,1711567832790,"fUSD",-183.0,0.00041096,2,"2024-03-27T19:30:32.790",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813929,1711567832799,"fUSD",-596.16,0.00041245,2,"2024-03-27T19:30:32.799",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813930,1711567832810,"fUSD",-169.07,0.0004143,2,"2024-03-27T19:30:32.810",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813931,1711567832820,"fUSD",-638.85,0.00041704,2,"2024-03-27T19:30:32.820",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813932,1711567832830,"fUSD",-391.85,0.0004235,15,"2024-03-27T19:30:32.830",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813933,1711567832839,"fUSD",-180.0,0.00042694,120,"2024-03-27T19:30:32.839",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813934,1711567832850,"fUSD",-1482.24,0.00042986,2,"2024-03-27T19:30:32.850",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813935,1711567832859,"fUSD",-362.98407292,0.00043279,15,"2024-03-27T19:30:32.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813936,1711567832868,"fUSD",-28942.81988472,0.00043291,2,"2024-03-27T19:30:32.868",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813937,1711567832876,"fUSD",-5325.68355179,0.00043379,2,"2024-03-27T19:30:32.876",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813938,1711567832885,"fUSD",-165.88,0.00043492,2,"2024-03-27T19:30:32.885",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813939,1711567832895,"fUSD",-638.85,0.00043968,2,"2024-03-27T19:30:32.895",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813940,1711567832904,"fUSD",-162.20300942,0.00044064,2,"2024-03-27T19:30:32.904",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813941,1711567832913,"fUSD",-150.0,0.00044077,120,"2024-03-27T19:30:32.913",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813942,1711567832922,"fUSD",-150.0,0.00044641,120,"2024-03-27T19:30:32.922",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813943,1711567832930,"fUSD",-159.77,0.0004499,2,"2024-03-27T19:30:32.930",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813944,1711567832940,"fUSD",-22038.94073476,0.00045,4,"2024-03-27T19:30:32.940",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813945,1711567832949,"fUSD",-391.85,0.00045089,15,"2024-03-27T19:30:32.949",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813946,1711567832959,"fUSD",-5000.0,0.00045178,2,"2024-03-27T19:30:32.959",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813947,1711567832968,"fUSD",-150.0,0.00045358,120,"2024-03-27T19:30:32.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813948,1711567832976,"fUSD",-3000.0,0.000455,2,"2024-03-27T19:30:32.976",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813949,1711567832985,"fUSD",-1482.24,0.00045726,2,"2024-03-27T19:30:32.985",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813950,1711567832994,"fUSD",-28942.81988472,0.00046192,2,"2024-03-27T19:30:32.994",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813951,1711567833003,"fUSD",-200.0,0.00046209,2,"2024-03-27T19:30:33.003",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813952,1711567833012,"fUSD",-638.85,0.00046231,2,"2024-03-27T19:30:33.012",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813953,1711567833021,"fUSD",-5325.68355179,0.00046269,2,"2024-03-27T19:30:33.021",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813954,1711567833031,"fUSD",-267.74597494,0.00046834,4,"2024-03-27T19:30:33.031",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813955,1711567833040,"fUSD",-162.20300942,0.00047425,2,"2024-03-27T19:30:33.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813956,1711567833050,"fUSD",-409.09,0.00047588,2,"2024-03-27T19:30:33.050",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813957,1711567833060,"fUSD",-150.0,0.00047684,120,"2024-03-27T19:30:33.060",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813958,1711567833069,"fUSD",-517.72,0.00047724,2,"2024-03-27T19:30:33.069",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813959,1711567833079,"fUSD",-415.7,0.00047724,2,"2024-03-27T19:30:33.079",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813960,1711567833087,"fUSD",-161.39,0.00047724,2,"2024-03-27T19:30:33.087",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813961,1711567833096,"fUSD",-517.72,0.00047724,2,"2024-03-27T19:30:33.096",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813962,1711567833105,"fUSD",-415.7,0.00047724,2,"2024-03-27T19:30:33.105",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813963,1711567833114,"fUSD",-161.39,0.00047724,2,"2024-03-27T19:30:33.114",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813964,1711567833123,"fUSD",-517.72,0.00047724,2,"2024-03-27T19:30:33.123",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813965,1711567833132,"fUSD",-246.96,0.00047724,2,"2024-03-27T19:30:33.132",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813966,1711567833141,"fUSD",-161.39,0.00047724,2,"2024-03-27T19:30:33.141",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813967,1711567833150,"fUSD",-388.7,0.00047724,2,"2024-03-27T19:30:33.150",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813968,1711567833163,"fUSD",-517.72,0.00047724,2,"2024-03-27T19:30:33.163",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813969,1711567833173,"fUSD",-161.07,0.00047724,2,"2024-03-27T19:30:33.173",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813970,1711567833183,"fUSD",-517.72,0.00047724,2,"2024-03-27T19:30:33.183",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813971,1711567833192,"fUSD",-150.0,0.00047724,2,"2024-03-27T19:30:33.192",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813972,1711567833202,"fUSD",-347.44,0.00047724,2,"2024-03-27T19:30:33.202",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813973,1711567833212,"fUSD",-517.72,0.00047724,2,"2024-03-27T19:30:33.212",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813974,1711567833222,"fUSD",-347.44,0.00047724,2,"2024-03-27T19:30:33.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813975,1711567833231,"fUSD",-517.72,0.00047724,2,"2024-03-27T19:30:33.231",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813976,1711567833240,"fUSD",-150.0,0.00047724,2,"2024-03-27T19:30:33.240",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813977,1711567833250,"fUSD",-347.44,0.00047724,2,"2024-03-27T19:30:33.250",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813978,1711567833262,"fUSD",-391.85,0.00047829,15,"2024-03-27T19:30:33.262",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813979,1711567833272,"fUSD",-610.13884,0.00047945,17,"2024-03-27T19:30:33.272",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813980,1711567833282,"fUSD",-2182.0,0.000482,2,"2024-03-27T19:30:33.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813981,1711567833291,"fUSD",-5000.0,0.00048297,2,"2024-03-27T19:30:33.291",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813982,1711567833301,"fUSD",-150.0,0.00048308,120,"2024-03-27T19:30:33.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813983,1711567833310,"fUSD",-409.09,0.00048452,2,"2024-03-27T19:30:33.310",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813984,1711567833320,"fUSD",-371.66,0.00048452,2,"2024-03-27T19:30:33.320",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813985,1711567833329,"fUSD",-638.85,0.00048495,2,"2024-03-27T19:30:33.329",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813986,1711567833338,"fUSD",-150.0,0.00048533,120,"2024-03-27T19:30:33.338",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813987,1711567833348,"fUSD",-1756.46,0.00048541,2,"2024-03-27T19:30:33.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813988,1711567833357,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.357",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813989,1711567833366,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.366",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813990,1711567833376,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.376",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813991,1711567833385,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.385",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813992,1711567833395,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.395",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813993,1711567833407,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.407",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813994,1711567833417,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.417",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813995,1711567833427,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.427",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813996,1711567833436,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.436",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813997,1711567833446,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.446",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813998,1711567833455,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.455",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813999,1711567833464,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.464",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814000,1711567833475,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814001,1711567833484,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.484",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814002,1711567833494,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.494",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814003,1711567833504,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.504",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814004,1711567833513,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.513",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814005,1711567833523,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.523",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814006,1711567833532,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.532",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814007,1711567833541,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.541",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814008,1711567833551,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814009,1711567833563,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.563",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814010,1711567833572,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.572",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814011,1711567833582,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.582",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814012,1711567833590,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.590",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814013,1711567833599,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.599",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814014,1711567833608,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.608",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814015,1711567833617,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.617",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814016,1711567833627,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.627",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814017,1711567833636,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.636",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814018,1711567833648,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.648",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814019,1711567833660,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814020,1711567833669,"fUSD",-347.44,0.00048546,2,"2024-03-27T19:30:33.669",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814021,1711567833677,"fUSD",-517.72,0.00048546,2,"2024-03-27T19:30:33.677",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814022,1711567833686,"fUSD",-204.93,0.00048546,2,"2024-03-27T19:30:33.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814023,1711567833697,"fUSD",-150.0,0.00048546,2,"2024-03-27T19:30:33.697",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814024,1711567833706,"fUSD",-150.0,0.00048546,2,"2024-03-27T19:30:33.706",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814025,1711567833715,"fUSD",-150.0,0.00048546,2,"2024-03-27T19:30:33.715",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814026,1711567833724,"fUSD",-150.0,0.00048546,2,"2024-03-27T19:30:33.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814027,1711567833735,"fUSD",-150.0,0.00048546,2,"2024-03-27T19:30:33.735",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814028,1711567833744,"fUSD",-150.0,0.00048546,2,"2024-03-27T19:30:33.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814029,1711567833753,"fUSD",-150.0,0.00048546,2,"2024-03-27T19:30:33.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814030,1711567833762,"fUSD",-511.74,0.00048546,2,"2024-03-27T19:30:33.762",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814031,1711567833773,"fUSD",-375.23,0.00048678,2,"2024-03-27T19:30:33.773",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814032,1711567833782,"fUSD",-833.54,0.00048678,2,"2024-03-27T19:30:33.782",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814033,1711567833791,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.791",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814034,1711567833800,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.800",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814035,1711567833810,"fUSD",-347.44,0.00048678,2,"2024-03-27T19:30:33.810",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814036,1711567833818,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.818",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814037,1711567833827,"fUSD",-249.68,0.00048678,2,"2024-03-27T19:30:33.827",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814038,1711567833836,"fUSD",-755.8,0.00048678,2,"2024-03-27T19:30:33.836",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814039,1711567833845,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.845",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814040,1711567833853,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.853",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814041,1711567833863,"fUSD",-347.44,0.00048678,2,"2024-03-27T19:30:33.863",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814042,1711567833872,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.872",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814043,1711567833881,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.881",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814044,1711567833890,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.890",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814045,1711567833899,"fUSD",-347.44,0.00048678,2,"2024-03-27T19:30:33.899",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814046,1711567833910,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.910",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814047,1711567833919,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.919",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814048,1711567833928,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.928",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814049,1711567833937,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.937",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814050,1711567833947,"fUSD",-347.44,0.00048678,2,"2024-03-27T19:30:33.947",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814051,1711567833956,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:33.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814052,1711567834099,"fUSD",-150.0,0.00048678,2,"2024-03-27T19:30:34.099",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814053,1711567834110,"fUSD",-347.44,0.00048678,2,"2024-03-27T19:30:34.110",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814054,1711567834120,"fUSD",-346.24,0.00048678,2,"2024-03-27T19:30:34.120",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814055,1711567834130,"fUSD",-177.21,0.00048687,2,"2024-03-27T19:30:34.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814056,1711567834140,"fUSD",-5139.46122074,0.000487,117,"2024-03-27T19:30:34.140",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814057,1711567834149,"fUSD",-1027.0,0.000487,117,"2024-03-27T19:30:34.149",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814058,1711567834160,"fUSD",-254.67985133,0.00048798,10,"2024-03-27T19:30:34.160",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814059,1711567834169,"fUSD",-198.9,0.00048869,120,"2024-03-27T19:30:34.169",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814060,1711567834178,"fUSD",-315.3958168,0.000489,2,"2024-03-27T19:30:34.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814061,1711567834187,"fUSD",-383.03,0.00048946,2,"2024-03-27T19:30:34.187",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814062,1711567834196,"fUSD",-150.0,0.00048952,2,"2024-03-27T19:30:34.196",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814063,1711567834205,"fUSD",-150.0,0.00048952,2,"2024-03-27T19:30:34.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814064,1711567834215,"fUSD",-150.0,0.00048952,2,"2024-03-27T19:30:34.215",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814065,1711567834224,"fUSD",-150.0,0.00048952,2,"2024-03-27T19:30:34.224",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814066,1711567834235,"fUSD",-150.0,0.00048952,2,"2024-03-27T19:30:34.235",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814067,1711567834245,"fUSD",-3364.80293691,0.00049,2,"2024-03-27T19:30:34.245",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814068,1711567834255,"fUSD",-1046.0,0.00049,30,"2024-03-27T19:30:34.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814069,1711567834265,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.265",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814070,1711567834273,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814071,1711567834282,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814072,1711567834291,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.291",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814073,1711567834301,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814074,1711567834311,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814075,1711567834319,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.319",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814076,1711567834328,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814077,1711567834338,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.338",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814078,1711567834347,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.347",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814079,1711567834356,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.356",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814080,1711567834365,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.365",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814081,1711567834374,"fUSD",-1131.0,0.00049,30,"2024-03-27T19:30:34.374",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814082,1711567834382,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.382",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814083,1711567834392,"fUSD",-1000.0,0.00049,30,"2024-03-27T19:30:34.392",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814084,1711567834401,"fUSD",-973.0,0.00049,29,"2024-03-27T19:30:34.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814085,1711567834410,"fUSD",-1000.0,0.00049,29,"2024-03-27T19:30:34.410",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814086,1711567834419,"fUSD",-28942.81988472,0.00049093,2,"2024-03-27T19:30:34.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814087,1711567834429,"fUSD",-5325.68355179,0.00049159,2,"2024-03-27T19:30:34.429",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814088,1711567834438,"fUSD",-731.33957,0.0004928,46,"2024-03-27T19:30:34.438",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814089,1711567834447,"fUSD",-198.0,0.000493,2,"2024-03-27T19:30:34.447",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814090,1711567834456,"fUSD",-907.0,0.000493,2,"2024-03-27T19:30:34.456",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814091,1711567834465,"fUSD",-500.0,0.000493,2,"2024-03-27T19:30:34.465",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814092,1711567834475,"fUSD",-150.0,0.000495,30,"2024-03-27T19:30:34.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814093,1711567834484,"fUSD",-150.0,0.000495,30,"2024-03-27T19:30:34.484",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814094,1711567834494,"fUSD",-150.0,0.000495,30,"2024-03-27T19:30:34.494",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814095,1711567834503,"fUSD",-36117.7925622,0.000495,2,"2024-03-27T19:30:34.503",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814096,1711567834512,"fUSD",-2286.64,0.00049822,120,"2024-03-27T19:30:34.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814097,1711567834521,"fUSD",-159.77,0.0004999,2,"2024-03-27T19:30:34.521",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814098,1711567834530,"fUSD",-5399.8969985,0.0005,30,"2024-03-27T19:30:34.530",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814099,1711567834539,"fUSD",-2464.0,0.0005,30,"2024-03-27T19:30:34.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814100,1711567834549,"fUSD",-360.23419003,0.0005,30,"2024-03-27T19:30:34.549",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814101,1711567834561,"fUSD",-5000.0,0.0005,30,"2024-03-27T19:30:34.561",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814102,1711567834570,"fUSD",-243.70899105,0.0005,60,"2024-03-27T19:30:34.570",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814103,1711567834579,"fUSD",-1000.0,0.0005003,120,"2024-03-27T19:30:34.579",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814104,1711567834589,"fUSD",-155.0,0.00050053,4,"2024-03-27T19:30:34.589",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814105,1711567834598,"fUSD",-631.60146648,0.0005012,2,"2024-03-27T19:30:34.598",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814106,1711567834608,"fUSD",-151.032803,0.00050148,110,"2024-03-27T19:30:34.608",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814107,1711567834618,"fUSD",-151.032803,0.00050448,110,"2024-03-27T19:30:34.618",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814108,1711567834627,"fUSD",-391.85,0.00050569,120,"2024-03-27T19:30:34.627",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814109,1711567834638,"fUSD",-151.032803,0.00050748,110,"2024-03-27T19:30:34.638",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814110,1711567834647,"fUSD",-638.85,0.00050759,2,"2024-03-27T19:30:34.647",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814111,1711567834658,"fUSD",-7665.45,0.00050766,2,"2024-03-27T19:30:34.658",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814112,1711567834666,"fUSD",-12954.78,0.00050766,2,"2024-03-27T19:30:34.666",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814113,1711567834675,"fUSD",-162.20300942,0.00050785,2,"2024-03-27T19:30:34.675",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814114,1711567834684,"fUSD",-157.50673507,0.00050885,60,"2024-03-27T19:30:34.684",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814115,1711567834693,"fUSD",-157.12961281,0.00050887,60,"2024-03-27T19:30:34.693",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814116,1711567834702,"fUSD",-666.13070805,0.000509,120,"2024-03-27T19:30:34.702",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814117,1711567834712,"fUSD",-150.0,0.00050916,120,"2024-03-27T19:30:34.712",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814118,1711567834721,"fUSD",-5000.0,0.00050924,2,"2024-03-27T19:30:34.721",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814119,1711567834731,"fUSD",-157.08260523,0.00050954,60,"2024-03-27T19:30:34.731",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814120,1711567834741,"fUSD",-153.80735587,0.0005097,60,"2024-03-27T19:30:34.741",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814121,1711567834750,"fUSD",-12505.0,0.00051,7,"2024-03-27T19:30:34.750",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814122,1711567834759,"fUSD",-2182.01637947,0.00051,2,"2024-03-27T19:30:34.759",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814123,1711567834768,"fUSD",-5139.46122074,0.00051,117,"2024-03-27T19:30:34.768",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814124,1711567834777,"fUSD",-151.032803,0.00051148,111,"2024-03-27T19:30:34.777",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814125,1711567834786,"fUSD",-10000.0,0.0005122,30,"2024-03-27T19:30:34.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814126,1711567834796,"fUSD",-200.0,0.00051343,120,"2024-03-27T19:30:34.796",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814127,1711567834805,"fUSD",-2073.06628129,0.00051445,2,"2024-03-27T19:30:34.805",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814128,1711567834814,"fUSD",-151.032803,0.00051448,111,"2024-03-27T19:30:34.814",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814129,1711567834823,"fUSD",-160.09977717,0.00051458,60,"2024-03-27T19:30:34.823",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814130,1711567834833,"fUSD",-160.81730332,0.00051519,60,"2024-03-27T19:30:34.833",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814131,1711567834842,"fUSD",-150.55245195,0.00051584,60,"2024-03-27T19:30:34.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814132,1711567834851,"fUSD",-218.55384674,0.00051602,60,"2024-03-27T19:30:34.851",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814133,1711567834860,"fUSD",-157.08260523,0.0005163,60,"2024-03-27T19:30:34.860",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814134,1711567834869,"fUSD",-151.032803,0.00051748,111,"2024-03-27T19:30:34.869",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814135,1711567834879,"fUSD",-731.33957,0.0005178,58,"2024-03-27T19:30:34.879",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814136,1711567834888,"fUSD",-150.0,0.000518,10,"2024-03-27T19:30:34.888",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814137,1711567834897,"fUSD",-235.65,0.00051834,30,"2024-03-27T19:30:34.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814138,1711567834907,"fUSD",-153.95453614,0.00051895,60,"2024-03-27T19:30:34.907",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814139,1711567834916,"fUSD",-780.51847361,0.00051899,4,"2024-03-27T19:30:34.916",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814140,1711567834925,"fUSD",-256.4229467,0.000519,30,"2024-03-27T19:30:34.925",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814141,1711567834936,"fUSD",-157.50673507,0.00051976,60,"2024-03-27T19:30:34.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814142,1711567834945,"fUSD",-28942.81988472,0.00051994,2,"2024-03-27T19:30:34.945",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814143,1711567834955,"fUSD",-603.26703052,0.00052,4,"2024-03-27T19:30:34.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814144,1711567834964,"fUSD",-277.37372488,0.00052,30,"2024-03-27T19:30:34.964",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814145,1711567834973,"fUSD",-11131.10002417,0.00052,32,"2024-03-27T19:30:34.973",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814146,1711567834982,"fUSD",-1000.0,0.00052,120,"2024-03-27T19:30:34.982",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814147,1711567834991,"fUSD",-642.60269871,0.00052004,5,"2024-03-27T19:30:34.991",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814148,1711567835000,"fUSD",-15166.3853,0.00052005,2,"2024-03-27T19:30:35.000",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814149,1711567835010,"fUSD",-5325.68355179,0.00052049,2,"2024-03-27T19:30:35.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814150,1711567835019,"fUSD",-150.35441174,0.00052073,60,"2024-03-27T19:30:35.019",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814151,1711567835029,"fUSD",-159.77,0.00052095,2,"2024-03-27T19:30:35.029",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814152,1711567835038,"fUSD",-288.33248047,0.00052098,20,"2024-03-27T19:30:35.038",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814153,1711567835047,"fUSD",-157.27631021,0.00052103,4,"2024-03-27T19:30:35.047",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814154,1711567835057,"fUSD",-243.77242814,0.00052103,4,"2024-03-27T19:30:35.057",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814155,1711567835067,"fUSD",-1248.6644958,0.00052104,120,"2024-03-27T19:30:35.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814156,1711567835076,"fUSD",-500.0,0.00052104,60,"2024-03-27T19:30:35.076",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814157,1711567835086,"fUSD",-283.96133117,0.00052105,2,"2024-03-27T19:30:35.086",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814158,1711567835096,"fUSD",-155.0,0.00052105,4,"2024-03-27T19:30:35.096",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814159,1711567835105,"fUSD",-33843.63687087,0.00052105,120,"2024-03-27T19:30:35.105",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814204,1711567837953,"fUSD",-150.0,0.00046848,2,"2024-03-27T19:30:37.953",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814206,1711567837966,"fUSD",-150.0,0.00048334,2,"2024-03-27T19:30:37.966",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814208,1711567837975,"fUSD",-156.01520204,0.0004949,2,"2024-03-27T19:30:37.975",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814210,1711567837984,"fUSD",-150.0,0.0004982,120,"2024-03-27T19:30:37.984",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814212,1711567837993,"fUSD",-666.13070803,0.000509,120,"2024-03-27T19:30:37.993",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814214,1711567838002,"fUSD",-5223.44066655,0.0005122,30,"2024-03-27T19:30:38.002",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814217,1711567838022,"fUSD",-968.47978678,0.0005122,30,"2024-03-27T19:30:38.022",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814219,1711567838032,"fUSD",-48.02021443,0.00051306,120,"2024-03-27T19:30:38.032",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814222,1711567838043,"fUSD",-101.97978557,0.00051306,120,"2024-03-27T19:30:38.043",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814224,1711567838053,"fUSD",-897.39001449,0.00052105,120,"2024-03-27T19:30:38.053",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814226,1711567838064,"fUSD",-998.78892083,0.00052105,120,"2024-03-27T19:30:38.064",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814228,1711567838077,"fUSD",-15373.7198625,0.00052105,120,"2024-03-27T19:30:38.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814415,1711567839968,"fUSD",-324.149843,0.00052105,120,"2024-03-27T19:30:39.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814417,1711567839979,"fUSD",-1569.66477005,0.00052105,120,"2024-03-27T19:30:39.979",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814591,1711567842845,"fUSD",-666.13070803,0.000509,120,"2024-03-27T19:30:42.845",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814592,1711567842858,"fUSD",-739.3608461,0.00052105,120,"2024-03-27T19:30:42.858",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814593,1711567842870,"fUSD",-2874.56374976,0.00052105,120,"2024-03-27T19:30:42.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814594,1711567843004,"fUSD",-1016.26098993,0.00052105,120,"2024-03-27T19:30:43.004",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814691,1711567845818,"fUSD",-666.13070803,0.000509,120,"2024-03-27T19:30:45.818",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814693,1711567845829,"fUSD",-1078.61890139,0.00052104,4,"2024-03-27T19:30:45.829",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814696,1711567845876,"fUSD",-1642.74285567,0.00052104,4,"2024-03-27T19:30:45.876",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814697,1711567845887,"fUSD",-4930.93798738,0.00052105,120,"2024-03-27T19:30:45.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814698,1711567845897,"fUSD",-218.55384674,0.00052135,60,"2024-03-27T19:30:45.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814699,1711567845908,"fUSD",-157.032803,0.00052148,112,"2024-03-27T19:30:45.908",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814700,1711567845919,"fUSD",-150.0,0.000523,11,"2024-03-27T19:30:45.919",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814701,1711567845928,"fUSD",-150.0,0.000523,11,"2024-03-27T19:30:45.928",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814702,1711567845938,"fUSD",-157.032803,0.00052448,112,"2024-03-27T19:30:45.938",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814703,1711567845948,"fUSD",-596.16,0.00052478,120,"2024-03-27T19:30:45.948",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814704,1711567845959,"fUSD",-153.80735587,0.00052531,60,"2024-03-27T19:30:45.959",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814705,1711567845969,"fUSD",-218.55384674,0.00052558,60,"2024-03-27T19:30:45.969",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814706,1711567845979,"fUSD",-156.15156998,0.00052595,60,"2024-03-27T19:30:45.979",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814707,1711567845989,"fUSD",-527.0,0.00052603,120,"2024-03-27T19:30:45.989",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814708,1711567845999,"fUSD",-156.15156998,0.00052616,60,"2024-03-27T19:30:45.999",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814709,1711567846013,"fUSD",-500.0,0.00052652,60,"2024-03-27T19:30:46.013",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814710,1711567846024,"fUSD",-150.35441174,0.00052697,60,"2024-03-27T19:30:46.024",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814711,1711567846034,"fUSD",-19745.26,0.00052718,120,"2024-03-27T19:30:46.034",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814712,1711567846044,"fUSD",-1137.0,0.00052726,120,"2024-03-27T19:30:46.044",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814713,1711567846054,"fUSD",-396.0,0.00052726,120,"2024-03-27T19:30:46.054",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814714,1711567846064,"fUSD",-2958.0,0.00052726,120,"2024-03-27T19:30:46.064",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814715,1711567846073,"fUSD",-1461.0,0.00052726,120,"2024-03-27T19:30:46.073",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814716,1711567846083,"fUSD",-2422.0,0.00052726,120,"2024-03-27T19:30:46.083",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814717,1711567846092,"fUSD",-1625.0,0.00052726,120,"2024-03-27T19:30:46.092",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814718,1711567846102,"fUSD",-213.0,0.00052726,2,"2024-03-27T19:30:46.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814719,1711567846111,"fUSD",-42943.0,0.00052726,120,"2024-03-27T19:30:46.111",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814720,1711567846120,"fUSD",-5677.0,0.00052726,120,"2024-03-27T19:30:46.120",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814721,1711567846130,"fUSD",-4769.0,0.00052726,120,"2024-03-27T19:30:46.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814722,1711567846139,"fUSD",-457.0,0.00052726,120,"2024-03-27T19:30:46.139",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814723,1711567846148,"fUSD",-2418.0,0.00052726,120,"2024-03-27T19:30:46.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814724,1711567846157,"fUSD",-1176.0,0.00052726,120,"2024-03-27T19:30:46.157",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814725,1711567846166,"fUSD",-1380.0,0.00052726,120,"2024-03-27T19:30:46.166",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814726,1711567846176,"fUSD",-2448.0,0.00052726,120,"2024-03-27T19:30:46.176",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814727,1711567846186,"fUSD",-537.0,0.00052726,120,"2024-03-27T19:30:46.186",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814728,1711567846195,"fUSD",-1225.0,0.00052726,120,"2024-03-27T19:30:46.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814729,1711567846204,"fUSD",-1252.0,0.00052726,120,"2024-03-27T19:30:46.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814730,1711567846213,"fUSD",-1046.0,0.00052726,120,"2024-03-27T19:30:46.213",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814731,1711567846223,"fUSD",-153.95453614,0.00052727,60,"2024-03-27T19:30:46.223",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814732,1711567846232,"fUSD",-157.032803,0.00052748,112,"2024-03-27T19:30:46.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814733,1711567846242,"fUSD",-150.0,0.00052792,120,"2024-03-27T19:30:46.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814734,1711567846251,"fUSD",-150.0,0.000528,11,"2024-03-27T19:30:46.251",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814735,1711567846260,"fUSD",-150.0,0.000528,11,"2024-03-27T19:30:46.260",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814736,1711567846270,"fUSD",-158.58415652,0.00052802,60,"2024-03-27T19:30:46.270",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814737,1711567846279,"fUSD",-158.58415652,0.00052854,60,"2024-03-27T19:30:46.279",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814738,1711567846289,"fUSD",-150.0,0.00052866,120,"2024-03-27T19:30:46.289",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814739,1711567846301,"fUSD",-527.0,0.00052876,120,"2024-03-27T19:30:46.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814740,1711567846311,"fUSD",-150.55245195,0.00052952,60,"2024-03-27T19:30:46.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814741,1711567846321,"fUSD",-153.95453614,0.00052973,60,"2024-03-27T19:30:46.321",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814742,1711567846330,"fUSD",-156.15156998,0.00052981,60,"2024-03-27T19:30:46.330",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814743,1711567846340,"fUSD",-153.40843295,0.00052997,60,"2024-03-27T19:30:46.340",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814744,1711567846350,"fUSD",-2549.36,0.00053,120,"2024-03-27T19:30:46.350",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814745,1711567846359,"fUSD",-150.0,0.00053,2,"2024-03-27T19:30:46.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814746,1711567846369,"fUSD",-5150.0,0.00053,14,"2024-03-27T19:30:46.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814747,1711567846379,"fUSD",-638.85,0.00053023,2,"2024-03-27T19:30:46.379",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814748,1711567846389,"fUSD",-158.58415652,0.00053137,60,"2024-03-27T19:30:46.389",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814749,1711567846399,"fUSD",-173.032803,0.00053148,113,"2024-03-27T19:30:46.399",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814750,1711567846409,"fUSD",-527.0,0.0005315,120,"2024-03-27T19:30:46.409",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814751,1711567846419,"fUSD",-157.08260523,0.00053183,60,"2024-03-27T19:30:46.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814752,1711567846429,"fUSD",-500.0,0.000532,60,"2024-03-27T19:30:46.429",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814753,1711567846439,"fUSD",-218.55384674,0.00053248,60,"2024-03-27T19:30:46.439",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814754,1711567846449,"fUSD",-150.0,0.00053249,120,"2024-03-27T19:30:46.449",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814755,1711567846459,"fUSD",-150.418,0.00053249,120,"2024-03-27T19:30:46.459",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814756,1711567846470,"fUSD",-150.0,0.00053249,2,"2024-03-27T19:30:46.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814757,1711567846481,"fUSD",-150.0,0.00053249,120,"2024-03-27T19:30:46.481",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814758,1711567846491,"fUSD",-296.445,0.00053249,120,"2024-03-27T19:30:46.491",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814759,1711567846502,"fUSD",-150.252,0.00053249,120,"2024-03-27T19:30:46.502",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814760,1711567846512,"fUSD",-150.0,0.000533,11,"2024-03-27T19:30:46.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814761,1711567846523,"fUSD",-150.0,0.000533,11,"2024-03-27T19:30:46.523",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814762,1711567846533,"fUSD",-391.85,0.00053308,120,"2024-03-27T19:30:46.533",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814763,1711567846544,"fUSD",-151.0,0.00053414,11,"2024-03-27T19:30:46.544",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814764,1711567846554,"fUSD",-156.15156998,0.00053419,60,"2024-03-27T19:30:46.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814765,1711567846564,"fUSD",-527.0,0.00053424,120,"2024-03-27T19:30:46.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814766,1711567846575,"fUSD",-231.363913,0.00053427,30,"2024-03-27T19:30:46.575",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814767,1711567846585,"fUSD",-1956.727117,0.00053427,30,"2024-03-27T19:30:46.585",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814768,1711567846596,"fUSD",-161.997483,0.00053427,30,"2024-03-27T19:30:46.596",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814769,1711567846607,"fUSD",-231.363914,0.00053427,30,"2024-03-27T19:30:46.607",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814770,1711567846619,"fUSD",-1956.727117,0.00053427,30,"2024-03-27T19:30:46.619",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814771,1711567846629,"fUSD",-161.997483,0.00053427,30,"2024-03-27T19:30:46.629",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814772,1711567846640,"fUSD",-231.363914,0.00053427,30,"2024-03-27T19:30:46.640",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814773,1711567846650,"fUSD",-1381.219142,0.00053427,30,"2024-03-27T19:30:46.650",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814774,1711567846660,"fUSD",-161.997483,0.00053427,30,"2024-03-27T19:30:46.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814775,1711567846673,"fUSD",-161.997484,0.00053427,30,"2024-03-27T19:30:46.673",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814776,1711567846683,"fUSD",-173.032803,0.00053448,113,"2024-03-27T19:30:46.683",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814777,1711567846694,"fUSD",-972.0,0.00053492,7,"2024-03-27T19:30:46.694",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814778,1711567846705,"fUSD",-2000.0,0.000535,120,"2024-03-27T19:30:46.705",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814779,1711567846715,"fUSD",-150.35441174,0.00053587,60,"2024-03-27T19:30:46.715",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814780,1711567846724,"fUSD",-158.58415652,0.00053627,60,"2024-03-27T19:30:46.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814781,1711567846734,"fUSD",-527.0,0.00053698,120,"2024-03-27T19:30:46.734",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814782,1711567846744,"fUSD",-152.64,0.000537,7,"2024-03-27T19:30:46.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814783,1711567846754,"fUSD",-152.64,0.000537,7,"2024-03-27T19:30:46.754",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814784,1711567846765,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.765",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814785,1711567846776,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.776",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814786,1711567846786,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814787,1711567846795,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814788,1711567846806,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.806",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814789,1711567846815,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814790,1711567846825,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814791,1711567846834,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814792,1711567846843,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.843",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814793,1711567846852,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.852",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814794,1711567846862,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.862",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814795,1711567846871,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.871",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814796,1711567846892,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.892",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814797,1711567846903,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.903",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814798,1711567846914,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.914",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814799,1711567846926,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.926",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814800,1711567846936,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814801,1711567846946,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.946",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814802,1711567846956,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814803,1711567846967,"fUSD",-1394.44,0.000537,7,"2024-03-27T19:30:46.967",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814804,1711567846977,"fUSD",-173.032803,0.00053748,113,"2024-03-27T19:30:46.977",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814805,1711567846988,"fUSD",-500.0,0.00053748,60,"2024-03-27T19:30:46.988",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814806,1711567846999,"fUSD",-386.60453288,0.0005375,30,"2024-03-27T19:30:46.999",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814807,1711567847010,"fUSD",-150.35441174,0.00053752,60,"2024-03-27T19:30:47.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814808,1711567847020,"fUSD",-150.0,0.000538,11,"2024-03-27T19:30:47.020",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814809,1711567847031,"fUSD",-150.0,0.000538,11,"2024-03-27T19:30:47.031",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814810,1711567847040,"fUSD",-218.55384674,0.00053813,60,"2024-03-27T19:30:47.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814811,1711567847050,"fUSD",-5000.0,0.00053817,2,"2024-03-27T19:30:47.050",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814812,1711567847060,"fUSD",-153.95453614,0.00053838,60,"2024-03-27T19:30:47.060",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814813,1711567847070,"fUSD",-150.55245195,0.00053864,60,"2024-03-27T19:30:47.070",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814814,1711567847079,"fUSD",-158.58415652,0.00053894,60,"2024-03-27T19:30:47.079",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814815,1711567847089,"fUSD",-150.19866873,0.00053959,59,"2024-03-27T19:30:47.089",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814816,1711567847099,"fUSD",-527.0,0.00053972,120,"2024-03-27T19:30:47.099",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814817,1711567847109,"fUSD",-153.40843295,0.00053999,60,"2024-03-27T19:30:47.109",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814818,1711567847118,"fUSD",-2000.0,0.00054,120,"2024-03-27T19:30:47.118",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814819,1711567847127,"fUSD",-2200.0166858,0.00054,120,"2024-03-27T19:30:47.127",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814820,1711567847137,"fUSD",-166.76,0.00054019,2,"2024-03-27T19:30:47.137",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814821,1711567847147,"fUSD",-156.15156998,0.00054019,60,"2024-03-27T19:30:47.147",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814822,1711567847156,"fUSD",-156.15156998,0.00054041,60,"2024-03-27T19:30:47.156",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814823,1711567847166,"fUSD",-153.95453614,0.00054059,60,"2024-03-27T19:30:47.166",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814824,1711567847177,"fUSD",-231.363913,0.00054095,30,"2024-03-27T19:30:47.177",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814825,1711567847187,"fUSD",-1956.727117,0.00054095,30,"2024-03-27T19:30:47.187",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814826,1711567847196,"fUSD",-231.363914,0.00054095,30,"2024-03-27T19:30:47.196",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814827,1711567847206,"fUSD",-1956.727117,0.00054095,30,"2024-03-27T19:30:47.206",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814828,1711567847215,"fUSD",-231.363914,0.00054095,30,"2024-03-27T19:30:47.215",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814829,1711567847225,"fUSD",-1381.219142,0.00054095,30,"2024-03-27T19:30:47.225",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814830,1711567847236,"fUSD",-156.15156998,0.0005413,60,"2024-03-27T19:30:47.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814831,1711567847245,"fUSD",-3150.86868495,0.00054144,2,"2024-03-27T19:30:47.245",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814832,1711567847255,"fUSD",-1921.27100375,0.00054145,4,"2024-03-27T19:30:47.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814833,1711567847265,"fUSD",-1763.40894074,0.00054146,31,"2024-03-27T19:30:47.265",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814834,1711567847275,"fUSD",-162.20300942,0.00054146,2,"2024-03-27T19:30:47.275",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814835,1711567847286,"fUSD",-173.032803,0.00054148,114,"2024-03-27T19:30:47.286",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814836,1711567847295,"fUSD",-159.77,0.00054236,2,"2024-03-27T19:30:47.295",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814837,1711567847304,"fUSD",-1046.10688111,0.00054246,2,"2024-03-27T19:30:47.304",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814838,1711567847314,"fUSD",-1046.10688111,0.00054246,2,"2024-03-27T19:30:47.314",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814839,1711567847325,"fUSD",-307.49762001,0.00054246,4,"2024-03-27T19:30:47.325",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814840,1711567847334,"fUSD",-727.09419955,0.00054246,4,"2024-03-27T19:30:47.334",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814841,1711567847344,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.344",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814842,1711567847354,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.354",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814843,1711567847365,"fUSD",-562.00878872,0.00054246,120,"2024-03-27T19:30:47.365",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814844,1711567847374,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.374",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814845,1711567847383,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.383",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814846,1711567847394,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.394",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814847,1711567847403,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.403",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814848,1711567847413,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.413",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814849,1711567847424,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814850,1711567847433,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.433",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814851,1711567847442,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814852,1711567847451,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.451",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814853,1711567847461,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814854,1711567847470,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814855,1711567847479,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.479",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814856,1711567847490,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814857,1711567847500,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.500",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814858,1711567847512,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814859,1711567847524,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.524",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814860,1711567847535,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.535",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814861,1711567847546,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.546",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814862,1711567847557,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.557",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814863,1711567847567,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.567",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814864,1711567847577,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.577",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814865,1711567847587,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.587",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814866,1711567847597,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.597",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814867,1711567847607,"fUSD",-501.13625959,0.00054246,120,"2024-03-27T19:30:47.607",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814868,1711567847620,"fUSD",-525.55,0.00054246,120,"2024-03-27T19:30:47.620",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814869,1711567847631,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.631",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814870,1711567847642,"fUSD",-178.28997059,0.00054246,120,"2024-03-27T19:30:47.642",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814871,1711567847654,"fUSD",-325.41,0.00054246,120,"2024-03-27T19:30:47.654",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814872,1711567847665,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.665",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814873,1711567847676,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.676",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814874,1711567847686,"fUSD",-219.48,0.00054246,120,"2024-03-27T19:30:47.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814875,1711567847696,"fUSD",-518.23786165,0.00054246,120,"2024-03-27T19:30:47.696",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814876,1711567847706,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.706",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814877,1711567847717,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.717",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814878,1711567847727,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.727",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814879,1711567847736,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814880,1711567847747,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.747",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814881,1711567847756,"fUSD",-542.02258923,0.00054246,120,"2024-03-27T19:30:47.756",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814882,1711567847766,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814883,1711567847776,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.776",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814884,1711567847786,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814885,1711567847798,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.798",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814886,1711567847807,"fUSD",-507.64,0.00054246,120,"2024-03-27T19:30:47.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814887,1711567847817,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.817",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814888,1711567847829,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.829",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814889,1711567847842,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814890,1711567847854,"fUSD",-500.0,0.00054246,2,"2024-03-27T19:30:47.854",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814891,1711567847863,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.863",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814892,1711567847875,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.875",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814893,1711567847886,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814894,1711567847897,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814895,1711567847909,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.909",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814896,1711567847922,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.922",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814897,1711567847932,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.932",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814898,1711567847943,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.943",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814899,1711567847954,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.954",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814900,1711567847964,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.964",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814901,1711567847973,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.973",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814902,1711567847983,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.983",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814903,1711567847994,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:47.994",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814904,1711567848005,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814905,1711567848185,"fUSD",-371.41336592,0.00054246,120,"2024-03-27T19:30:48.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814906,1711567848195,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814907,1711567848205,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814908,1711567848215,"fUSD",-500.76251648,0.00054246,2,"2024-03-27T19:30:48.215",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814909,1711567848225,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.225",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814910,1711567848235,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.235",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814911,1711567848244,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.244",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814912,1711567848255,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814913,1711567848265,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.265",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814914,1711567848275,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.275",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814915,1711567848284,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.284",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814916,1711567848294,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.294",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814917,1711567848304,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.304",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814918,1711567848314,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.314",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814919,1711567848324,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.324",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814920,1711567848334,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.334",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814921,1711567848343,"fUSD",-494.77289556,0.00054246,120,"2024-03-27T19:30:48.343",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814922,1711567848353,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814923,1711567848363,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.363",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814924,1711567848373,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.373",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814925,1711567848383,"fUSD",-555.3238631,0.00054246,120,"2024-03-27T19:30:48.383",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814926,1711567848394,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.394",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814927,1711567848403,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.403",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814928,1711567848414,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.414",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814929,1711567848425,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.425",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814930,1711567848434,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.434",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814931,1711567848443,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.443",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814932,1711567848451,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.451",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814933,1711567848460,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.460",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814934,1711567848470,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814935,1711567848478,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.478",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814936,1711567848488,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.488",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814937,1711567848498,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.498",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814938,1711567848507,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.507",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814939,1711567848517,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814940,1711567848526,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.526",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814941,1711567848536,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814942,1711567848546,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.546",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814943,1711567848558,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.558",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814944,1711567848567,"fUSD",-503.05273234,0.00054246,120,"2024-03-27T19:30:48.567",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814945,1711567848576,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.576",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814946,1711567848585,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.585",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814947,1711567848594,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.594",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814948,1711567848604,"fUSD",-517.66409499,0.00054246,120,"2024-03-27T19:30:48.604",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814949,1711567848613,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.613",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814950,1711567848622,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.622",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814951,1711567848633,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.633",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814952,1711567848642,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.642",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814953,1711567848651,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.651",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814954,1711567848660,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814955,1711567848670,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.670",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814956,1711567848680,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.680",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814957,1711567848689,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.689",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814958,1711567848699,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.699",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814959,1711567848707,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.707",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814960,1711567848717,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.717",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814961,1711567848726,"fUSD",-588.34,0.00054246,120,"2024-03-27T19:30:48.726",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814962,1711567848736,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814963,1711567848745,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.745",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814964,1711567848755,"fUSD",-169.86,0.00054246,120,"2024-03-27T19:30:48.755",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814965,1711567848766,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814966,1711567848776,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.776",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814967,1711567848786,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814968,1711567848796,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.796",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814969,1711567848807,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814970,1711567848818,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.818",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814971,1711567848828,"fUSD",-287.16,0.00054246,120,"2024-03-27T19:30:48.828",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814972,1711567848837,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.837",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814973,1711567848847,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.847",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814974,1711567848857,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.857",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814975,1711567848867,"fUSD",-635.68503715,0.00054246,120,"2024-03-27T19:30:48.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814976,1711567848877,"fUSD",-606.07,0.00054246,120,"2024-03-27T19:30:48.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814977,1711567848887,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814978,1711567848896,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.896",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814979,1711567848906,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.906",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814980,1711567848915,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.915",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814981,1711567848924,"fUSD",-500.0,0.00054246,2,"2024-03-27T19:30:48.924",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814982,1711567848933,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.933",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814983,1711567848942,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.942",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814984,1711567848951,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.951",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814985,1711567848960,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.960",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814986,1711567848969,"fUSD",-543.43,0.00054246,120,"2024-03-27T19:30:48.969",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814987,1711567848978,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.978",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814988,1711567848987,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.987",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814989,1711567848996,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:48.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814990,1711567849005,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814991,1711567849017,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.017",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814992,1711567849028,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.028",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814993,1711567849038,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.038",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814994,1711567849047,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.047",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814995,1711567849058,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.058",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814996,1711567849068,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.068",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814997,1711567849077,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814998,1711567849086,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.086",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814999,1711567849095,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.095",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815000,1711567849105,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.105",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815001,1711567849114,"fUSD",-226.82069499,0.00054246,120,"2024-03-27T19:30:49.114",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815002,1711567849125,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.125",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815003,1711567849134,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815004,1711567849143,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.143",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815005,1711567849153,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.153",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815006,1711567849162,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.162",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815007,1711567849172,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.172",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815008,1711567849182,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.182",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815009,1711567849192,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.192",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815010,1711567849201,"fUSD",-530.95,0.00054246,120,"2024-03-27T19:30:49.201",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815011,1711567849212,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.212",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815012,1711567849222,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815013,1711567849232,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815014,1711567849242,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815015,1711567849251,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.251",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815016,1711567849261,"fUSD",-504.83392404,0.00054246,120,"2024-03-27T19:30:49.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815017,1711567849271,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815018,1711567849282,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815019,1711567849293,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.293",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815020,1711567849303,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.303",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815021,1711567849313,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.313",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815022,1711567849323,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.323",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815023,1711567849332,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.332",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815024,1711567849342,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.342",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815025,1711567849352,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.352",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815026,1711567849362,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.362",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815027,1711567849372,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.372",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815028,1711567849382,"fUSD",-360.68137675,0.00054246,120,"2024-03-27T19:30:49.382",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815029,1711567849393,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.393",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815030,1711567849402,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.402",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815031,1711567849412,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.412",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815032,1711567849422,"fUSD",-384.44,0.00054246,120,"2024-03-27T19:30:49.422",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815033,1711567849432,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.432",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815034,1711567849442,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815035,1711567849453,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.453",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815036,1711567849466,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.466",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815037,1711567849475,"fUSD",-612.37,0.00054246,120,"2024-03-27T19:30:49.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815038,1711567849486,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.486",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815039,1711567849497,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.497",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815040,1711567849510,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.510",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815041,1711567849521,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.521",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815042,1711567849532,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.532",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815043,1711567849754,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.754",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815044,1711567849766,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815045,1711567849779,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.779",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815046,1711567849792,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.792",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815047,1711567849804,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.804",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815048,1711567849815,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815049,1711567849825,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815050,1711567849835,"fUSD",-924.6,0.00054246,120,"2024-03-27T19:30:49.835",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815051,1711567849846,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.846",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815052,1711567849857,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.857",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815053,1711567849867,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815054,1711567849877,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815055,1711567849886,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815056,1711567849896,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.896",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815057,1711567849909,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.909",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815058,1711567849918,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.918",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815059,1711567849929,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.929",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815060,1711567849938,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.938",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815061,1711567849947,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.947",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815062,1711567849958,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.958",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815063,1711567849968,"fUSD",-545.0,0.00054246,120,"2024-03-27T19:30:49.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815064,1711567849978,"fUSD",-500.0,0.00054246,7,"2024-03-27T19:30:49.978",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815065,1711567849988,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.988",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815066,1711567849999,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:49.999",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815067,1711567850010,"fUSD",-556.07175526,0.00054246,120,"2024-03-27T19:30:50.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815068,1711567850022,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.022",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815069,1711567850033,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.033",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815070,1711567850043,"fUSD",-633.69,0.00054246,120,"2024-03-27T19:30:50.043",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815071,1711567850054,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.054",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815072,1711567850064,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.064",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815073,1711567850073,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.073",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815074,1711567850083,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.083",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815075,1711567850093,"fUSD",-505.17305877,0.00054246,120,"2024-03-27T19:30:50.093",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815076,1711567850102,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815077,1711567850112,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.112",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815078,1711567850122,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.122",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815079,1711567850131,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.131",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815080,1711567850140,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.140",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815081,1711567850150,"fUSD",-643.68,0.00054246,120,"2024-03-27T19:30:50.150",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815082,1711567850159,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.159",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815083,1711567850169,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.169",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815084,1711567850179,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.179",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815085,1711567850189,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.189",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815086,1711567850198,"fUSD",-501.07610569,0.00054246,120,"2024-03-27T19:30:50.198",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815087,1711567850207,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.207",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815088,1711567850217,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.217",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815089,1711567850227,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.227",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815090,1711567850236,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815091,1711567850244,"fUSD",-500.83089865,0.00054246,120,"2024-03-27T19:30:50.244",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815092,1711567850253,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.253",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815093,1711567850262,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.262",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815094,1711567850271,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815095,1711567850281,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.281",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815096,1711567850290,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.290",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815097,1711567850300,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.300",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815098,1711567850310,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.310",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815099,1711567850319,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.319",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815100,1711567850329,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.329",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815101,1711567850339,"fUSD",-504.58401806,0.00054246,120,"2024-03-27T19:30:50.339",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815102,1711567850348,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815103,1711567850357,"fUSD",-552.62,0.00054246,120,"2024-03-27T19:30:50.357",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815104,1711567850367,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.367",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815105,1711567850376,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.376",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815106,1711567850486,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.486",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815107,1711567850508,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815108,1711567850518,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.518",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815109,1711567850530,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.530",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815110,1711567850541,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.541",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815111,1711567850551,"fUSD",-211.52,0.00054246,120,"2024-03-27T19:30:50.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815112,1711567850563,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.563",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815113,1711567850573,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.573",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815114,1711567850583,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815115,1711567850594,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.594",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815116,1711567850603,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.603",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815117,1711567850614,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.614",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815118,1711567850623,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.623",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815119,1711567850633,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.633",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815120,1711567850643,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.643",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815121,1711567850653,"fUSD",-476.85,0.00054246,120,"2024-03-27T19:30:50.653",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815122,1711567850662,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.662",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815123,1711567850673,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.673",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815124,1711567850683,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.683",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815125,1711567850693,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.693",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815126,1711567850703,"fUSD",-519.26,0.00054246,120,"2024-03-27T19:30:50.703",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815127,1711567850713,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815128,1711567850723,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.723",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815129,1711567850733,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815130,1711567850744,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815131,1711567850754,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.754",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815132,1711567850764,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.764",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815133,1711567850776,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.776",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815134,1711567850786,"fUSD",-505.28466495,0.00054246,120,"2024-03-27T19:30:50.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815135,1711567850798,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.798",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815136,1711567850808,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.808",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815137,1711567850817,"fUSD",-666.43,0.00054246,120,"2024-03-27T19:30:50.817",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815138,1711567850826,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.826",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815139,1711567850835,"fUSD",-503.96584081,0.00054246,120,"2024-03-27T19:30:50.835",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815140,1711567850845,"fUSD",-154.16607696,0.00054246,120,"2024-03-27T19:30:50.845",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815141,1711567850856,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.856",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815142,1711567850866,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.866",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815143,1711567850876,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.876",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815144,1711567850886,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815145,1711567850895,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.895",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815146,1711567850906,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.906",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815147,1711567850915,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.915",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815148,1711567850926,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.926",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815149,1711567850936,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815150,1711567850945,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.945",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815151,1711567850955,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815152,1711567850965,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.965",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815153,1711567850975,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.975",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815154,1711567850986,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:50.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815155,1711567850996,"fUSD",-288.35829138,0.00054246,120,"2024-03-27T19:30:50.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815156,1711567851006,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.006",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815157,1711567851017,"fUSD",-1102.1,0.00054246,120,"2024-03-27T19:30:51.017",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815158,1711567851027,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.027",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815159,1711567851037,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.037",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815160,1711567851047,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.047",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815161,1711567851057,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.057",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815162,1711567851067,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815163,1711567851078,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.078",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815164,1711567851088,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.088",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815165,1711567851097,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.097",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815166,1711567851107,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.107",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815167,1711567851116,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.116",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815168,1711567851127,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.127",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815169,1711567851137,"fUSD",-646.73,0.00054246,120,"2024-03-27T19:30:51.137",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815170,1711567851146,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.146",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815171,1711567851156,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.156",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815172,1711567851165,"fUSD",-500.0,0.00054246,30,"2024-03-27T19:30:51.165",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815173,1711567851176,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.176",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815174,1711567851185,"fUSD",-508.96078558,0.00054246,120,"2024-03-27T19:30:51.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815175,1711567851195,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815176,1711567851204,"fUSD",-569.40070158,0.00054246,120,"2024-03-27T19:30:51.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815177,1711567851213,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.213",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815178,1711567851223,"fUSD",-911.58,0.00054246,120,"2024-03-27T19:30:51.223",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815179,1711567851232,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815180,1711567851242,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815181,1711567851252,"fUSD",-621.66,0.00054246,120,"2024-03-27T19:30:51.252",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815182,1711567851261,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815183,1711567851272,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.272",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815184,1711567851282,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815185,1711567851292,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.292",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815186,1711567851301,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815187,1711567851312,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.312",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815188,1711567851322,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.322",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815189,1711567851331,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.331",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815190,1711567851341,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.341",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815191,1711567851351,"fUSD",-518.93,0.00054246,120,"2024-03-27T19:30:51.351",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815192,1711567851360,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.360",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815193,1711567851370,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.370",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815194,1711567851381,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.381",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815195,1711567851390,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.390",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815196,1711567851401,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815197,1711567851411,"fUSD",-720.36,0.00054246,120,"2024-03-27T19:30:51.411",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815198,1711567851421,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815199,1711567851434,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.434",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815200,1711567851444,"fUSD",-1022.55,0.00054246,120,"2024-03-27T19:30:51.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815201,1711567851455,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.455",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815202,1711567851465,"fUSD",-500.0,0.00054246,2,"2024-03-27T19:30:51.465",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815203,1711567851476,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.476",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815204,1711567851487,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815205,1711567851498,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.498",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815206,1711567851508,"fUSD",-301.59,0.00054246,120,"2024-03-27T19:30:51.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815207,1711567851518,"fUSD",-784.13,0.00054246,120,"2024-03-27T19:30:51.518",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815208,1711567851528,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.528",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815209,1711567851539,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815210,1711567851550,"fUSD",-652.18,0.00054246,120,"2024-03-27T19:30:51.550",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815211,1711567851564,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815212,1711567851575,"fUSD",-519.94,0.00054246,120,"2024-03-27T19:30:51.575",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815213,1711567851585,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.585",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815214,1711567851596,"fUSD",-502.21435445,0.00054246,120,"2024-03-27T19:30:51.596",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815215,1711567851607,"fUSD",-803.46,0.00054246,120,"2024-03-27T19:30:51.607",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815216,1711567851617,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.617",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815217,1711567851628,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.628",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815218,1711567851642,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.642",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815219,1711567851656,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.656",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815220,1711567851667,"fUSD",-504.05578351,0.00054246,120,"2024-03-27T19:30:51.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815221,1711567851680,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.680",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815222,1711567851692,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.692",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815223,1711567851705,"fUSD",-501.76623515,0.00054246,120,"2024-03-27T19:30:51.705",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815224,1711567851716,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.716",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815225,1711567851729,"fUSD",-670.26,0.00054246,120,"2024-03-27T19:30:51.729",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815226,1711567851740,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.740",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815227,1711567851751,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.751",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815228,1711567851760,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.760",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815229,1711567851770,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.770",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815230,1711567851781,"fUSD",-503.07796704,0.00054246,120,"2024-03-27T19:30:51.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815231,1711567851794,"fUSD",-972.38,0.00054246,120,"2024-03-27T19:30:51.794",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815232,1711567851805,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.805",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815233,1711567851815,"fUSD",-1491.92,0.00054246,120,"2024-03-27T19:30:51.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815234,1711567851825,"fUSD",-237.21709715,0.00054246,120,"2024-03-27T19:30:51.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815235,1711567851834,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815236,1711567851845,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.845",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815237,1711567851855,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.855",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815238,1711567851866,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.866",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815239,1711567851876,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.876",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815240,1711567851887,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815241,1711567851897,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815242,1711567851907,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.907",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815243,1711567851919,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.919",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815244,1711567851930,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.930",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815245,1711567851941,"fUSD",-501.80370438,0.00054246,120,"2024-03-27T19:30:51.941",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815246,1711567851951,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.951",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815247,1711567851962,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.962",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815248,1711567851972,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815249,1711567851982,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.982",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815250,1711567851992,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:51.992",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815251,1711567852002,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.002",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815252,1711567852013,"fUSD",-216.66,0.00054246,120,"2024-03-27T19:30:52.013",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815253,1711567852024,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.024",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815254,1711567852034,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.034",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815255,1711567852046,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.046",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815256,1711567852057,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.057",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815257,1711567852067,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815258,1711567852077,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815259,1711567852086,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.086",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815260,1711567852097,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.097",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815261,1711567852106,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.106",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815262,1711567852115,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.115",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815263,1711567852126,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.126",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815264,1711567852136,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.136",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815265,1711567852148,"fUSD",-591.87,0.00054246,120,"2024-03-27T19:30:52.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815266,1711567852159,"fUSD",-341.28964398,0.00054246,120,"2024-03-27T19:30:52.159",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815267,1711567852170,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.170",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815268,1711567852181,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.181",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815269,1711567852190,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.190",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815270,1711567852201,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.201",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815271,1711567852212,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.212",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815272,1711567852222,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815273,1711567852232,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815274,1711567852243,"fUSD",-500.59,0.00054246,120,"2024-03-27T19:30:52.243",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815275,1711567852253,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.253",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815276,1711567852263,"fUSD",-500.0,0.00054246,15,"2024-03-27T19:30:52.263",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815277,1711567852273,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815278,1711567852283,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815279,1711567852295,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.295",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815280,1711567852305,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.305",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815281,1711567852315,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.315",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815282,1711567852324,"fUSD",-569.16,0.00054246,120,"2024-03-27T19:30:52.324",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815283,1711567852334,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.334",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815284,1711567852344,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.344",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815285,1711567852354,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.354",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815286,1711567852364,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.364",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815287,1711567852376,"fUSD",-583.0,0.00054246,120,"2024-03-27T19:30:52.376",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815288,1711567852387,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815289,1711567852398,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.398",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815290,1711567852410,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.410",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815291,1711567852420,"fUSD",-854.05,0.00054246,120,"2024-03-27T19:30:52.420",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815292,1711567852534,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.534",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815293,1711567852547,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.547",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815294,1711567852560,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.560",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815295,1711567852573,"fUSD",-804.77,0.00054246,120,"2024-03-27T19:30:52.573",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815296,1711567852587,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.587",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815297,1711567852599,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.599",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815298,1711567852612,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.612",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815299,1711567852624,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.624",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815300,1711567852636,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.636",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815301,1711567852648,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.648",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815302,1711567852660,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815303,1711567852673,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.673",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815304,1711567852687,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.687",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815305,1711567852697,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.697",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815306,1711567852708,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.708",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815307,1711567852722,"fUSD",-506.75473075,0.00054246,120,"2024-03-27T19:30:52.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815308,1711567852733,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815309,1711567852746,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.746",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815310,1711567852758,"fUSD",-613.5,0.00054246,120,"2024-03-27T19:30:52.758",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815311,1711567852770,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.770",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815312,1711567852781,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815313,1711567852794,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.794",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815314,1711567852805,"fUSD",-787.4,0.00054246,120,"2024-03-27T19:30:52.805",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815315,1711567852816,"fUSD",-698.09,0.00054246,120,"2024-03-27T19:30:52.816",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815316,1711567852827,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.827",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815317,1711567852837,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.837",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815318,1711567852847,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.847",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815319,1711567852859,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815320,1711567852870,"fUSD",-642.93,0.00054246,120,"2024-03-27T19:30:52.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815321,1711567852881,"fUSD",-555.83,0.00054246,120,"2024-03-27T19:30:52.881",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815322,1711567852895,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.895",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815323,1711567852907,"fUSD",-1855.05,0.00054246,120,"2024-03-27T19:30:52.907",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815324,1711567852918,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.918",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815325,1711567852929,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.929",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815326,1711567852940,"fUSD",-581.8,0.00054246,120,"2024-03-27T19:30:52.940",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815327,1711567852951,"fUSD",-565.63,0.00054246,120,"2024-03-27T19:30:52.951",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815328,1711567852961,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.961",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815329,1711567852972,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:52.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815330,1711567852985,"fUSD",-735.8,0.00054246,120,"2024-03-27T19:30:52.985",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815331,1711567852996,"fUSD",-254.67,0.00054246,120,"2024-03-27T19:30:52.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815332,1711567853007,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.007",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815333,1711567853018,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.018",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815334,1711567853029,"fUSD",-2907.31,0.00054246,120,"2024-03-27T19:30:53.029",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815335,1711567853040,"fUSD",-1528.65,0.00054246,120,"2024-03-27T19:30:53.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815336,1711567853051,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.051",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815337,1711567853061,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.061",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815338,1711567853072,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.072",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815339,1711567853083,"fUSD",-525.6,0.00054246,120,"2024-03-27T19:30:53.083",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815340,1711567853093,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.093",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815341,1711567853103,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.103",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815342,1711567853113,"fUSD",-1440.57,0.00054246,120,"2024-03-27T19:30:53.113",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815343,1711567853124,"fUSD",-1247.55,0.00054246,120,"2024-03-27T19:30:53.124",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815344,1711567853133,"fUSD",-770.57,0.00054246,120,"2024-03-27T19:30:53.133",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815345,1711567853142,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.142",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815346,1711567853152,"fUSD",-634.12,0.00054246,120,"2024-03-27T19:30:53.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815347,1711567853161,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.161",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815348,1711567853171,"fUSD",-709.65,0.00054246,120,"2024-03-27T19:30:53.171",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815349,1711567853182,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.182",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815350,1711567853192,"fUSD",-1638.11,0.00054246,120,"2024-03-27T19:30:53.192",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815351,1711567853202,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.202",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815352,1711567853211,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.211",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815353,1711567853221,"fUSD",-550.38,0.00054246,120,"2024-03-27T19:30:53.221",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815354,1711567853230,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.230",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815355,1711567853241,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.241",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815356,1711567853251,"fUSD",-3229.25,0.00054246,120,"2024-03-27T19:30:53.251",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815357,1711567853260,"fUSD",-580.84459458,0.00054246,120,"2024-03-27T19:30:53.260",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815358,1711567853271,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815359,1711567853281,"fUSD",-597.03,0.00054246,120,"2024-03-27T19:30:53.281",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815360,1711567853291,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.291",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815361,1711567853300,"fUSD",-630.38,0.00054246,120,"2024-03-27T19:30:53.300",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815362,1711567853309,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.309",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815363,1711567853319,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.319",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815364,1711567853329,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.329",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815365,1711567853339,"fUSD",-1222.66,0.00054246,120,"2024-03-27T19:30:53.339",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815366,1711567853349,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.349",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815367,1711567853359,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815368,1711567853369,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815369,1711567853378,"fUSD",-1013.94,0.00054246,120,"2024-03-27T19:30:53.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815370,1711567853387,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815371,1711567853396,"fUSD",-1188.33,0.00054246,120,"2024-03-27T19:30:53.396",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815372,1711567853405,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.405",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815373,1711567853414,"fUSD",-1463.67,0.00054246,120,"2024-03-27T19:30:53.414",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815374,1711567853424,"fUSD",-538.35,0.00054246,120,"2024-03-27T19:30:53.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815375,1711567853435,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.435",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815376,1711567853444,"fUSD",-3150.88,0.00054246,120,"2024-03-27T19:30:53.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815377,1711567853455,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.455",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815378,1711567853465,"fUSD",-500.0,0.00054246,7,"2024-03-27T19:30:53.465",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815379,1711567853476,"fUSD",-857.48,0.00054246,120,"2024-03-27T19:30:53.476",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815380,1711567853487,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815381,1711567853497,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.497",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815382,1711567853508,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815383,1711567853518,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.518",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815384,1711567853527,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.527",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815385,1711567853538,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.538",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815386,1711567853547,"fUSD",-808.79,0.00054246,120,"2024-03-27T19:30:53.547",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815387,1711567853558,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.558",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815388,1711567853570,"fUSD",-986.27,0.00054246,120,"2024-03-27T19:30:53.570",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815389,1711567853579,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.579",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815390,1711567853589,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.589",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815391,1711567853601,"fUSD",-1049.83,0.00054246,120,"2024-03-27T19:30:53.601",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815392,1711567853611,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.611",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815393,1711567853621,"fUSD",-524.4,0.00054246,120,"2024-03-27T19:30:53.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815394,1711567853631,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.631",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815395,1711567853643,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.643",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815396,1711567853654,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.654",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815397,1711567853664,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.664",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815398,1711567853674,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.674",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815399,1711567853685,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.685",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815400,1711567853695,"fUSD",-2112.83,0.00054246,120,"2024-03-27T19:30:53.695",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815401,1711567853704,"fUSD",-1063.63,0.00054246,120,"2024-03-27T19:30:53.704",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815402,1711567853714,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.714",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815403,1711567853724,"fUSD",-554.63,0.00054246,120,"2024-03-27T19:30:53.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815404,1711567853733,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815405,1711567853743,"fUSD",-509.48,0.00054246,120,"2024-03-27T19:30:53.743",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815406,1711567853753,"fUSD",-5749.77,0.00054246,120,"2024-03-27T19:30:53.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815407,1711567853763,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.763",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815408,1711567853773,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.773",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815409,1711567853784,"fUSD",-728.48,0.00054246,120,"2024-03-27T19:30:53.784",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815410,1711567853795,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815411,1711567853806,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.806",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815412,1711567853816,"fUSD",-2012.75,0.00054246,120,"2024-03-27T19:30:53.816",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815413,1711567853827,"fUSD",-612.58,0.00054246,120,"2024-03-27T19:30:53.827",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815414,1711567853838,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.838",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815415,1711567853849,"fUSD",-617.45,0.00054246,120,"2024-03-27T19:30:53.849",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815416,1711567853859,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815417,1711567853870,"fUSD",-556.42,0.00054246,120,"2024-03-27T19:30:53.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815418,1711567853880,"fUSD",-1882.55,0.00054246,120,"2024-03-27T19:30:53.880",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815419,1711567853890,"fUSD",-1105.58,0.00054246,120,"2024-03-27T19:30:53.890",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815420,1711567853901,"fUSD",-1000.0,0.00054246,14,"2024-03-27T19:30:53.901",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815421,1711567853912,"fUSD",-563.56,0.00054246,120,"2024-03-27T19:30:53.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815422,1711567853922,"fUSD",-1670.82,0.00054246,120,"2024-03-27T19:30:53.922",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815423,1711567853932,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.932",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815424,1711567853943,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.943",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815425,1711567853953,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.953",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815426,1711567853962,"fUSD",-1620.92,0.00054246,120,"2024-03-27T19:30:53.962",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815427,1711567853972,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815428,1711567853982,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.982",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815429,1711567853992,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:53.992",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815430,1711567854003,"fUSD",-1199.82,0.00054246,120,"2024-03-27T19:30:54.003",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815431,1711567854012,"fUSD",-944.56,0.00054246,120,"2024-03-27T19:30:54.012",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815432,1711567854023,"fUSD",-2047.87,0.00054246,120,"2024-03-27T19:30:54.023",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815433,1711567854033,"fUSD",-1431.13,0.00054246,120,"2024-03-27T19:30:54.033",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815434,1711567854043,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.043",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815435,1711567854053,"fUSD",-1187.4,0.00054246,120,"2024-03-27T19:30:54.053",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815436,1711567854063,"fUSD",-907.92,0.00054246,120,"2024-03-27T19:30:54.063",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815437,1711567854073,"fUSD",-1230.47,0.00054246,120,"2024-03-27T19:30:54.073",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815438,1711567854082,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.082",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815439,1711567854091,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.091",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815440,1711567854100,"fUSD",-1514.79,0.00054246,120,"2024-03-27T19:30:54.100",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815441,1711567854110,"fUSD",-943.33,0.00054246,21,"2024-03-27T19:30:54.110",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815442,1711567854119,"fUSD",-1769.65,0.00054246,120,"2024-03-27T19:30:54.119",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815443,1711567854128,"fUSD",-237.61997763,0.00054246,120,"2024-03-27T19:30:54.128",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815444,1711567854137,"fUSD",-1592.63,0.00054246,120,"2024-03-27T19:30:54.137",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815445,1711567854147,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.147",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815446,1711567854156,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.156",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815447,1711567854165,"fUSD",-683.65,0.00054246,120,"2024-03-27T19:30:54.165",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815448,1711567854175,"fUSD",-983.41,0.00054246,120,"2024-03-27T19:30:54.175",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815449,1711567854185,"fUSD",-2416.95,0.00054246,120,"2024-03-27T19:30:54.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815450,1711567854194,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.194",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815451,1711567854203,"fUSD",-8469.08,0.00054246,120,"2024-03-27T19:30:54.203",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815452,1711567854213,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.213",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815453,1711567854222,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815454,1711567854233,"fUSD",-1433.54,0.00054246,120,"2024-03-27T19:30:54.233",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815455,1711567854243,"fUSD",-1344.75,0.00054246,120,"2024-03-27T19:30:54.243",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815456,1711567854252,"fUSD",-1376.73,0.00054246,120,"2024-03-27T19:30:54.252",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815457,1711567854261,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815458,1711567854270,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.270",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815459,1711567854280,"fUSD",-869.22,0.00054246,120,"2024-03-27T19:30:54.280",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815460,1711567854289,"fUSD",-2789.82,0.00054246,120,"2024-03-27T19:30:54.289",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815461,1711567854299,"fUSD",-2132.95,0.00054246,120,"2024-03-27T19:30:54.299",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815462,1711567854308,"fUSD",-529.0,0.00054246,120,"2024-03-27T19:30:54.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815463,1711567854421,"fUSD",-1538.71,0.00054246,120,"2024-03-27T19:30:54.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815464,1711567854435,"fUSD",-1438.09,0.00054246,120,"2024-03-27T19:30:54.435",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815465,1711567854445,"fUSD",-1949.85,0.00054246,120,"2024-03-27T19:30:54.445",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815466,1711567854457,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.457",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815467,1711567854468,"fUSD",-500.93971057,0.00054246,120,"2024-03-27T19:30:54.468",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815468,1711567854479,"fUSD",-1435.5,0.00054246,120,"2024-03-27T19:30:54.479",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815469,1711567854489,"fUSD",-1862.76,0.00054246,120,"2024-03-27T19:30:54.489",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815470,1711567854500,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.500",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815471,1711567854510,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.510",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815472,1711567854519,"fUSD",-751.06,0.00054246,120,"2024-03-27T19:30:54.519",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815473,1711567854529,"fUSD",-1077.57,0.00054246,120,"2024-03-27T19:30:54.529",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815474,1711567854539,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815475,1711567854549,"fUSD",-1714.48,0.00054246,120,"2024-03-27T19:30:54.549",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815476,1711567854564,"fUSD",-621.57,0.00054246,120,"2024-03-27T19:30:54.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815477,1711567854574,"fUSD",-1602.73,0.00054246,120,"2024-03-27T19:30:54.574",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815478,1711567854583,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815479,1711567854594,"fUSD",-1673.54,0.00054246,120,"2024-03-27T19:30:54.594",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815480,1711567854604,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.604",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815481,1711567854614,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.614",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815482,1711567854624,"fUSD",-1305.13,0.00054246,120,"2024-03-27T19:30:54.624",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815483,1711567854635,"fUSD",-821.4,0.00054246,120,"2024-03-27T19:30:54.635",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815484,1711567854646,"fUSD",-1379.77,0.00054246,120,"2024-03-27T19:30:54.646",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815485,1711567854657,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.657",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815486,1711567854667,"fUSD",-615.23,0.00054246,120,"2024-03-27T19:30:54.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815487,1711567854679,"fUSD",-595.44,0.00054246,120,"2024-03-27T19:30:54.679",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815488,1711567854689,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.689",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815489,1711567854699,"fUSD",-584.49,0.00054246,120,"2024-03-27T19:30:54.699",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815490,1711567854710,"fUSD",-1662.11,0.00054246,120,"2024-03-27T19:30:54.710",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815491,1711567854721,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.721",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815492,1711567854733,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815493,1711567854742,"fUSD",-2397.93,0.00054246,120,"2024-03-27T19:30:54.742",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815494,1711567854753,"fUSD",-858.74,0.00054246,120,"2024-03-27T19:30:54.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815495,1711567854764,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.764",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815496,1711567854774,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.774",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815497,1711567854784,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.784",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815498,1711567854795,"fUSD",-1015.39,0.00054246,120,"2024-03-27T19:30:54.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815499,1711567854807,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815500,1711567854817,"fUSD",-557.54,0.00054246,120,"2024-03-27T19:30:54.817",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815501,1711567854828,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.828",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815502,1711567854838,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.838",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815503,1711567854849,"fUSD",-1425.86,0.00054246,120,"2024-03-27T19:30:54.849",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815504,1711567854859,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815505,1711567854870,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815506,1711567854882,"fUSD",-1542.51,0.00054246,120,"2024-03-27T19:30:54.882",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815507,1711567854892,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.892",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815508,1711567854902,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.902",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815509,1711567854912,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815510,1711567854921,"fUSD",-793.1,0.00054246,120,"2024-03-27T19:30:54.921",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815511,1711567854935,"fUSD",-1375.1,0.00054246,120,"2024-03-27T19:30:54.935",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815512,1711567854945,"fUSD",-642.02,0.00054246,120,"2024-03-27T19:30:54.945",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815513,1711567854955,"fUSD",-2347.84,0.00054246,120,"2024-03-27T19:30:54.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815514,1711567854965,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.965",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815515,1711567854975,"fUSD",-1880.63,0.00054246,120,"2024-03-27T19:30:54.975",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815516,1711567854985,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:54.985",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815517,1711567854996,"fUSD",-1473.38,0.00054246,120,"2024-03-27T19:30:54.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815518,1711567855007,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.007",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815519,1711567855017,"fUSD",-205.34947491,0.00054246,120,"2024-03-27T19:30:55.017",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815520,1711567855027,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.027",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815521,1711567855038,"fUSD",-1496.58,0.00054246,120,"2024-03-27T19:30:55.038",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815522,1711567855048,"fUSD",-988.67,0.00054246,120,"2024-03-27T19:30:55.048",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815523,1711567855058,"fUSD",-1587.58,0.00054246,120,"2024-03-27T19:30:55.058",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815524,1711567855067,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815525,1711567855077,"fUSD",-1899.5,0.00054246,120,"2024-03-27T19:30:55.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815526,1711567855087,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.087",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815527,1711567855097,"fUSD",-500.0,0.00054246,60,"2024-03-27T19:30:55.097",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815528,1711567855108,"fUSD",-751.22,0.00054246,120,"2024-03-27T19:30:55.108",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815529,1711567855117,"fUSD",-380.80550965,0.00054246,120,"2024-03-27T19:30:55.117",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815530,1711567855127,"fUSD",-829.31,0.00054246,120,"2024-03-27T19:30:55.127",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815531,1711567855138,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.138",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815532,1711567855148,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815533,1711567855160,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.160",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815534,1711567855169,"fUSD",-1125.0,0.00054246,120,"2024-03-27T19:30:55.169",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815535,1711567855178,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815536,1711567855188,"fUSD",-496.82634992,0.00054246,2,"2024-03-27T19:30:55.188",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815537,1711567855198,"fUSD",-1044.2,0.00054246,120,"2024-03-27T19:30:55.198",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815538,1711567855208,"fUSD",-1651.35,0.00054246,120,"2024-03-27T19:30:55.208",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815539,1711567855218,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.218",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815540,1711567855228,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.228",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815541,1711567855237,"fUSD",-501.98163139,0.00054246,120,"2024-03-27T19:30:55.237",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815542,1711567855246,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.246",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815543,1711567855255,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815544,1711567855265,"fUSD",-816.36,0.00054246,120,"2024-03-27T19:30:55.265",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815545,1711567855274,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.274",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815546,1711567855284,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.284",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815547,1711567855294,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.294",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815548,1711567855304,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.304",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815549,1711567855313,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.313",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815550,1711567855323,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.323",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815551,1711567855332,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.332",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815552,1711567855341,"fUSD",-1332.8,0.00054246,120,"2024-03-27T19:30:55.341",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815553,1711567855350,"fUSD",-1250.62,0.00054246,120,"2024-03-27T19:30:55.350",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815554,1711567855360,"fUSD",-1411.74,0.00054246,120,"2024-03-27T19:30:55.360",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815555,1711567855369,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815556,1711567855380,"fUSD",-296.31691261,0.00054246,120,"2024-03-27T19:30:55.380",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815557,1711567855389,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.389",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815558,1711567855399,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.399",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815559,1711567855408,"fUSD",-608.16,0.00054246,120,"2024-03-27T19:30:55.408",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815560,1711567855419,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815561,1711567855431,"fUSD",-2366.21,0.00054246,120,"2024-03-27T19:30:55.431",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815562,1711567855440,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.440",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815563,1711567855451,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.451",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815564,1711567855461,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815565,1711567855471,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.471",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815566,1711567855480,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.480",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815567,1711567855490,"fUSD",-1880.18,0.00054246,120,"2024-03-27T19:30:55.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815568,1711567855499,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.499",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815569,1711567855508,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815570,1711567855517,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815571,1711567855527,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.527",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815572,1711567855536,"fUSD",-578.66,0.00054246,120,"2024-03-27T19:30:55.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815573,1711567855548,"fUSD",-733.55,0.00054246,120,"2024-03-27T19:30:55.548",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815574,1711567855559,"fUSD",-1673.98,0.00054246,120,"2024-03-27T19:30:55.559",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815575,1711567855568,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.568",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815576,1711567855577,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.577",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815577,1711567855586,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.586",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815578,1711567855597,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.597",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815579,1711567855606,"fUSD",-504.41781115,0.00054246,120,"2024-03-27T19:30:55.606",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815580,1711567855615,"fUSD",-804.7,0.00054246,120,"2024-03-27T19:30:55.615",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815581,1711567855625,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.625",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815582,1711567855634,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.634",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815583,1711567855643,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:30:55.643",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815584,1711567855652,"fUSD",-1343.18,0.00054246,120,"2024-03-27T19:30:55.652",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815585,1711567855661,"fUSD",-819.27,0.00054246,120,"2024-03-27T19:30:55.661",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815586,1711567855672,"fUSD",-150.0,0.00054273,120,"2024-03-27T19:30:55.672",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815587,1711567855684,"fUSD",-150.0,0.00054278,120,"2024-03-27T19:30:55.684",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815588,1711567855693,"fUSD",-731.33957,0.0005428,69,"2024-03-27T19:30:55.693",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815589,1711567855702,"fUSD",-500.0,0.00054296,60,"2024-03-27T19:30:55.702",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815590,1711567855711,"fUSD",-150.0,0.000543,11,"2024-03-27T19:30:55.711",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815591,1711567855722,"fUSD",-150.0,0.000543,11,"2024-03-27T19:30:55.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815592,1711567855732,"fUSD",-152.13735529,0.00054312,60,"2024-03-27T19:30:55.732",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815593,1711567855743,"fUSD",-161.997483,0.00054317,30,"2024-03-27T19:30:55.743",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815594,1711567855753,"fUSD",-161.997483,0.00054317,30,"2024-03-27T19:30:55.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815595,1711567855762,"fUSD",-161.997483,0.00054317,30,"2024-03-27T19:30:55.762",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815596,1711567855772,"fUSD",-578.74194329,0.00054331,30,"2024-03-27T19:30:55.772",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815597,1711567855781,"fUSD",-150.55245195,0.00054353,60,"2024-03-27T19:30:55.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815598,1711567855791,"fUSD",-218.55384674,0.00054363,60,"2024-03-27T19:30:55.791",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815599,1711567855802,"fUSD",-218.55384674,0.00054368,60,"2024-03-27T19:30:55.802",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815600,1711567855812,"fUSD",-169.15484085,0.00054424,60,"2024-03-27T19:30:55.812",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815601,1711567855822,"fUSD",-153.80735587,0.00054425,60,"2024-03-27T19:30:55.822",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815602,1711567855832,"fUSD",-151.22191435,0.00054431,60,"2024-03-27T19:30:55.832",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815603,1711567855842,"fUSD",-173.032803,0.00054448,114,"2024-03-27T19:30:55.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815604,1711567855852,"fUSD",-150.19866873,0.00054482,61,"2024-03-27T19:30:55.852",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815605,1711567855861,"fUSD",-2000.0,0.000545,120,"2024-03-27T19:30:55.861",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815606,1711567855870,"fUSD",-25000.0,0.000545,2,"2024-03-27T19:30:55.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815607,1711567855880,"fUSD",-166.71056118,0.00054505,60,"2024-03-27T19:30:55.880",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815608,1711567855889,"fUSD",-2596.12541522,0.00054519,4,"2024-03-27T19:30:55.889",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815609,1711567855898,"fUSD",-2261.6,0.00054519,117,"2024-03-27T19:30:55.898",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815610,1711567855908,"fUSD",-502.57493638,0.0005452,120,"2024-03-27T19:30:55.908",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815611,1711567855917,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:55.917",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815612,1711567855926,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:55.926",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815613,1711567855937,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:55.937",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815614,1711567855946,"fUSD",-503.39,0.0005452,120,"2024-03-27T19:30:55.946",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815615,1711567855955,"fUSD",-183.83358496,0.0005452,120,"2024-03-27T19:30:55.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815616,1711567855963,"fUSD",-445.37661168,0.0005452,120,"2024-03-27T19:30:55.963",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815617,1711567855972,"fUSD",-488.54782572,0.0005452,120,"2024-03-27T19:30:55.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815618,1711567855981,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:55.981",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815619,1711567855991,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:55.991",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815620,1711567856093,"fUSD",-507.64,0.0005452,120,"2024-03-27T19:30:56.093",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815621,1711567856102,"fUSD",-500.0,0.0005452,2,"2024-03-27T19:30:56.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815622,1711567856111,"fUSD",-312.53,0.0005452,120,"2024-03-27T19:30:56.111",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815623,1711567856121,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.121",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815624,1711567856130,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815625,1711567856139,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.139",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815626,1711567856148,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815627,1711567856158,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.158",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815628,1711567856167,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.167",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815629,1711567856176,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.176",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815630,1711567856187,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.187",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815631,1711567856196,"fUSD",-455.44982657,0.0005452,120,"2024-03-27T19:30:56.196",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815632,1711567856205,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815633,1711567856214,"fUSD",-195.63475652,0.0005452,120,"2024-03-27T19:30:56.214",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815634,1711567856223,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.223",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815635,1711567856233,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.233",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815636,1711567856242,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815637,1711567856251,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.251",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815638,1711567856260,"fUSD",-296.18368824,0.0005452,120,"2024-03-27T19:30:56.260",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815639,1711567856269,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.269",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815640,1711567856280,"fUSD",-500.0,0.0005452,2,"2024-03-27T19:30:56.280",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815641,1711567856293,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.293",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815642,1711567856303,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.303",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815643,1711567856312,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.312",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815644,1711567856322,"fUSD",-397.16187187,0.0005452,120,"2024-03-27T19:30:56.322",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815645,1711567856331,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.331",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815646,1711567856341,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.341",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815647,1711567856350,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.350",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815648,1711567856359,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815649,1711567856369,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815650,1711567856378,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815651,1711567856388,"fUSD",-330.25,0.0005452,120,"2024-03-27T19:30:56.388",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815652,1711567856397,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.397",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815653,1711567856406,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.406",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815654,1711567856415,"fUSD",-439.96,0.0005452,120,"2024-03-27T19:30:56.415",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815655,1711567856424,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815656,1711567856435,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.435",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815657,1711567856444,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815658,1711567856453,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.453",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815659,1711567856461,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815660,1711567856470,"fUSD",-490.53591849,0.0005452,120,"2024-03-27T19:30:56.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815661,1711567856480,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.480",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815662,1711567856490,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815663,1711567856501,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.501",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815664,1711567856512,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815665,1711567856522,"fUSD",-245.72,0.0005452,120,"2024-03-27T19:30:56.522",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815666,1711567856532,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.532",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815667,1711567856544,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.544",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815668,1711567856554,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815669,1711567856564,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815670,1711567856574,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.574",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815671,1711567856583,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815672,1711567856593,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.593",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815673,1711567856602,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.602",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815674,1711567856612,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.612",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815675,1711567856622,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.622",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815676,1711567856632,"fUSD",-924.6,0.0005452,120,"2024-03-27T19:30:56.632",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815677,1711567856641,"fUSD",-272.62184069,0.0005452,120,"2024-03-27T19:30:56.641",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815678,1711567856652,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.652",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815679,1711567856662,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.662",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815680,1711567856673,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.673",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815681,1711567856684,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.684",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815682,1711567856694,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.694",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815683,1711567856704,"fUSD",-500.0,0.0005452,7,"2024-03-27T19:30:56.704",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815684,1711567856713,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815685,1711567856722,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815686,1711567856731,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.731",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815687,1711567856740,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.740",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815688,1711567856750,"fUSD",-633.69,0.0005452,120,"2024-03-27T19:30:56.750",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815689,1711567856759,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.759",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815690,1711567856768,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.768",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815691,1711567856777,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.777",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815692,1711567856787,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.787",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815693,1711567856796,"fUSD",-643.68,0.0005452,120,"2024-03-27T19:30:56.796",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815694,1711567856816,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.816",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815695,1711567856834,"fUSD",-450.35,0.0005452,120,"2024-03-27T19:30:56.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815696,1711567856852,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.852",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815697,1711567856870,"fUSD",-321.23256864,0.0005452,120,"2024-03-27T19:30:56.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815698,1711567856886,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815699,1711567856903,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.903",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815700,1711567856921,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.921",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815701,1711567856936,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815702,1711567856956,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815703,1711567856973,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.973",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815704,1711567856990,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:56.990",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815705,1711567857009,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.009",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815706,1711567857029,"fUSD",-621.35265181,0.0005452,120,"2024-03-27T19:30:57.029",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815707,1711567857041,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.041",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815708,1711567857057,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.057",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815709,1711567857073,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.073",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815710,1711567857087,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.087",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815711,1711567857102,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815712,1711567857117,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.117",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815713,1711567857132,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.132",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815714,1711567857147,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.147",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815715,1711567857163,"fUSD",-509.24032087,0.0005452,120,"2024-03-27T19:30:57.163",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815716,1711567857178,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815717,1711567857192,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.192",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815718,1711567857207,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.207",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815719,1711567857222,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815720,1711567857237,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.237",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815721,1711567857253,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.253",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815722,1711567857269,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.269",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815723,1711567857284,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.284",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815724,1711567857298,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.298",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815725,1711567857313,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.313",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815726,1711567857328,"fUSD",-666.43,0.0005452,120,"2024-03-27T19:30:57.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815727,1711567857343,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.343",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815728,1711567857358,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.358",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815729,1711567857372,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.372",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815730,1711567857387,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815731,1711567857402,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.402",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815732,1711567857417,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.417",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815733,1711567857432,"fUSD",-425.59,0.0005452,120,"2024-03-27T19:30:57.432",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815734,1711567857446,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.446",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815735,1711567857461,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815736,1711567857476,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.476",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815737,1711567857490,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815738,1711567857505,"fUSD",-1102.1,0.0005452,120,"2024-03-27T19:30:57.505",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815739,1711567857520,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.520",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815740,1711567857535,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.535",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815741,1711567857551,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815742,1711567857565,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.565",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815743,1711567857580,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.580",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815744,1711567857595,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.595",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815745,1711567857610,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.610",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815746,1711567857626,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.626",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815747,1711567857641,"fUSD",-646.73,0.0005452,120,"2024-03-27T19:30:57.641",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815748,1711567857654,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.654",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815749,1711567857668,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.668",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815750,1711567857686,"fUSD",-500.0,0.0005452,30,"2024-03-27T19:30:57.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815751,1711567857700,"fUSD",-540.98,0.0005452,120,"2024-03-27T19:30:57.700",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815752,1711567857717,"fUSD",-911.58,0.0005452,120,"2024-03-27T19:30:57.717",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815753,1711567857734,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.734",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815754,1711567857748,"fUSD",-621.66,0.0005452,120,"2024-03-27T19:30:57.748",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815755,1711567857757,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.757",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815756,1711567857766,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815757,1711567857775,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.775",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815758,1711567857784,"fUSD",-482.75,0.0005452,120,"2024-03-27T19:30:57.784",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815759,1711567857793,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.793",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815760,1711567857802,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.802",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815761,1711567857813,"fUSD",-518.93,0.0005452,120,"2024-03-27T19:30:57.813",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815762,1711567857822,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.822",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815763,1711567857832,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:57.832",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815764,1711567857842,"fUSD",-502.79,0.0005452,120,"2024-03-27T19:30:57.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815765,1711567858059,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.059",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815766,1711567858079,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.079",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815767,1711567858088,"fUSD",-720.36,0.0005452,120,"2024-03-27T19:30:58.088",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815768,1711567858098,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.098",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815769,1711567858106,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.106",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815770,1711567858116,"fUSD",-1022.55,0.0005452,120,"2024-03-27T19:30:58.116",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815771,1711567858125,"fUSD",-503.95697904,0.0005452,2,"2024-03-27T19:30:58.125",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815772,1711567858134,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815773,1711567858143,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.143",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815774,1711567858152,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815775,1711567858161,"fUSD",-784.13,0.0005452,120,"2024-03-27T19:30:58.161",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815776,1711567858170,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.170",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815777,1711567858179,"fUSD",-652.18,0.0005452,120,"2024-03-27T19:30:58.179",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815778,1711567858189,"fUSD",-519.94,0.0005452,120,"2024-03-27T19:30:58.189",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815779,1711567858199,"fUSD",-803.46,0.0005452,120,"2024-03-27T19:30:58.199",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815780,1711567858208,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.208",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815781,1711567858217,"fUSD",-513.43517926,0.0005452,120,"2024-03-27T19:30:58.217",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815782,1711567858226,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.226",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815783,1711567858235,"fUSD",-670.26,0.0005452,120,"2024-03-27T19:30:58.235",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815784,1711567858244,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.244",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815785,1711567858254,"fUSD",-972.38,0.0005452,120,"2024-03-27T19:30:58.254",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815786,1711567858263,"fUSD",-1491.92,0.0005452,120,"2024-03-27T19:30:58.263",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815787,1711567858273,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815788,1711567858283,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815789,1711567858292,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.292",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815790,1711567858302,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.302",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815791,1711567858311,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815792,1711567858321,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.321",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815793,1711567858330,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.330",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815794,1711567858339,"fUSD",-477.17,0.0005452,120,"2024-03-27T19:30:58.339",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815795,1711567858349,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.349",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815796,1711567858358,"fUSD",-216.66,0.0005452,120,"2024-03-27T19:30:58.358",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815797,1711567858368,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.368",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815798,1711567858377,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.377",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815799,1711567858387,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815800,1711567858396,"fUSD",-555.64,0.0005452,120,"2024-03-27T19:30:58.396",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815801,1711567858406,"fUSD",-495.00230275,0.0005452,120,"2024-03-27T19:30:58.406",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815802,1711567858415,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.415",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815803,1711567858426,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.426",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815804,1711567858437,"fUSD",-591.87,0.0005452,120,"2024-03-27T19:30:58.437",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815805,1711567858445,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.445",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815806,1711567858454,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.454",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815807,1711567858463,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.463",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815808,1711567858472,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.472",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815809,1711567858483,"fUSD",-500.59,0.0005452,120,"2024-03-27T19:30:58.483",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815810,1711567858492,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.492",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815811,1711567858502,"fUSD",-569.16,0.0005452,120,"2024-03-27T19:30:58.502",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815812,1711567858512,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815813,1711567858522,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.522",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815814,1711567858532,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.532",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815815,1711567858542,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.542",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815816,1711567858554,"fUSD",-854.05,0.0005452,120,"2024-03-27T19:30:58.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815817,1711567858565,"fUSD",-218.38437518,0.0005452,120,"2024-03-27T19:30:58.565",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815818,1711567858576,"fUSD",-804.77,0.0005452,120,"2024-03-27T19:30:58.576",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815819,1711567858588,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.588",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815820,1711567858599,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.599",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815821,1711567858609,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.609",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815822,1711567858618,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.618",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815823,1711567858629,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.629",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815824,1711567858638,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.638",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815825,1711567858650,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.650",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815826,1711567858659,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.659",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815827,1711567858669,"fUSD",-787.4,0.0005452,120,"2024-03-27T19:30:58.669",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815828,1711567858678,"fUSD",-698.09,0.0005452,120,"2024-03-27T19:30:58.678",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815829,1711567858689,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.689",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815830,1711567858700,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.700",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815831,1711567858712,"fUSD",-642.93,0.0005452,120,"2024-03-27T19:30:58.712",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815832,1711567858722,"fUSD",-249.91,0.0005452,120,"2024-03-27T19:30:58.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815833,1711567858731,"fUSD",-1855.05,0.0005452,120,"2024-03-27T19:30:58.731",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815834,1711567858740,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.740",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815835,1711567858750,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.750",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815836,1711567858759,"fUSD",-735.8,0.0005452,120,"2024-03-27T19:30:58.759",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815837,1711567858768,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.768",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815838,1711567858780,"fUSD",-2907.31,0.0005452,120,"2024-03-27T19:30:58.780",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815839,1711567858790,"fUSD",-1528.65,0.0005452,120,"2024-03-27T19:30:58.790",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815840,1711567858799,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.799",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815841,1711567858809,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.809",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815842,1711567858819,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.819",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815843,1711567858831,"fUSD",-1440.57,0.0005452,120,"2024-03-27T19:30:58.831",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815844,1711567858842,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815845,1711567858851,"fUSD",-1247.55,0.0005452,120,"2024-03-27T19:30:58.851",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815846,1711567858863,"fUSD",-770.57,0.0005452,120,"2024-03-27T19:30:58.863",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815847,1711567858873,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.873",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815848,1711567858883,"fUSD",-634.12,0.0005452,120,"2024-03-27T19:30:58.883",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815849,1711567858893,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.893",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815850,1711567858902,"fUSD",-709.65,0.0005452,120,"2024-03-27T19:30:58.902",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815851,1711567858912,"fUSD",-1638.11,0.0005452,120,"2024-03-27T19:30:58.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815852,1711567858921,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.921",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815853,1711567858931,"fUSD",-536.09,0.0005452,120,"2024-03-27T19:30:58.931",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815854,1711567858941,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.941",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815855,1711567858950,"fUSD",-3229.25,0.0005452,120,"2024-03-27T19:30:58.950",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815856,1711567858959,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.959",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815857,1711567858969,"fUSD",-597.03,0.0005452,120,"2024-03-27T19:30:58.969",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815858,1711567858980,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:58.980",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815859,1711567858991,"fUSD",-630.38,0.0005452,120,"2024-03-27T19:30:58.991",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815860,1711567859000,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.000",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815861,1711567859010,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815862,1711567859020,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.020",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815863,1711567859031,"fUSD",-1222.66,0.0005452,120,"2024-03-27T19:30:59.031",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815864,1711567859040,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815865,1711567859050,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.050",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815866,1711567859060,"fUSD",-1013.94,0.0005452,120,"2024-03-27T19:30:59.060",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815867,1711567859069,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.069",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815868,1711567859080,"fUSD",-1188.33,0.0005452,120,"2024-03-27T19:30:59.080",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815869,1711567859089,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.089",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815870,1711567859099,"fUSD",-1463.67,0.0005452,120,"2024-03-27T19:30:59.099",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815871,1711567859110,"fUSD",-538.35,0.0005452,120,"2024-03-27T19:30:59.110",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815872,1711567859121,"fUSD",-3150.88,0.0005452,120,"2024-03-27T19:30:59.121",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815873,1711567859130,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815874,1711567859140,"fUSD",-500.0,0.0005452,7,"2024-03-27T19:30:59.140",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815875,1711567859149,"fUSD",-857.48,0.0005452,120,"2024-03-27T19:30:59.149",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815876,1711567859160,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.160",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815877,1711567859170,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.170",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815878,1711567859179,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.179",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815879,1711567859190,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.190",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815880,1711567859200,"fUSD",-808.79,0.0005452,120,"2024-03-27T19:30:59.200",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815881,1711567859209,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.209",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815882,1711567859218,"fUSD",-986.27,0.0005452,120,"2024-03-27T19:30:59.218",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815883,1711567859229,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.229",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815884,1711567859239,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.239",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815885,1711567859248,"fUSD",-1049.83,0.0005452,120,"2024-03-27T19:30:59.248",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815886,1711567859257,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.257",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815887,1711567859268,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.268",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815888,1711567859277,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.277",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815889,1711567859287,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.287",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815890,1711567859297,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.297",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815891,1711567859308,"fUSD",-2112.83,0.0005452,120,"2024-03-27T19:30:59.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815892,1711567859318,"fUSD",-1063.63,0.0005452,120,"2024-03-27T19:30:59.318",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815893,1711567859328,"fUSD",-151.0,0.0005452,120,"2024-03-27T19:30:59.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815894,1711567859337,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.337",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815895,1711567859347,"fUSD",-554.63,0.0005452,120,"2024-03-27T19:30:59.347",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815896,1711567859358,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.358",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815897,1711567859367,"fUSD",-509.48,0.0005452,120,"2024-03-27T19:30:59.367",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815898,1711567859378,"fUSD",-5749.77,0.0005452,120,"2024-03-27T19:30:59.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815899,1711567859388,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.388",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815900,1711567859398,"fUSD",-728.48,0.0005452,120,"2024-03-27T19:30:59.398",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815901,1711567859407,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.407",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815902,1711567859420,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.420",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815903,1711567859434,"fUSD",-2012.75,0.0005452,120,"2024-03-27T19:30:59.434",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815904,1711567859444,"fUSD",-612.58,0.0005452,120,"2024-03-27T19:30:59.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815905,1711567859453,"fUSD",-617.45,0.0005452,120,"2024-03-27T19:30:59.453",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815906,1711567859464,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.464",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815907,1711567859474,"fUSD",-556.42,0.0005452,120,"2024-03-27T19:30:59.474",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815908,1711567859485,"fUSD",-1882.55,0.0005452,120,"2024-03-27T19:30:59.485",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815909,1711567859496,"fUSD",-1105.58,0.0005452,120,"2024-03-27T19:30:59.496",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815910,1711567859506,"fUSD",-563.56,0.0005452,120,"2024-03-27T19:30:59.506",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815911,1711567859517,"fUSD",-1670.82,0.0005452,120,"2024-03-27T19:30:59.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815912,1711567859527,"fUSD",-1620.92,0.0005452,120,"2024-03-27T19:30:59.527",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815913,1711567859539,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815914,1711567859550,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.550",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815915,1711567859564,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815916,1711567859575,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.575",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815917,1711567859588,"fUSD",-1199.82,0.0005452,120,"2024-03-27T19:30:59.588",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815918,1711567859598,"fUSD",-944.56,0.0005452,120,"2024-03-27T19:30:59.598",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815919,1711567859609,"fUSD",-1431.13,0.0005452,120,"2024-03-27T19:30:59.609",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815920,1711567859621,"fUSD",-2047.87,0.0005452,120,"2024-03-27T19:30:59.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815921,1711567859635,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.635",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815922,1711567859646,"fUSD",-1187.4,0.0005452,120,"2024-03-27T19:30:59.646",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815923,1711567859656,"fUSD",-907.92,0.0005452,120,"2024-03-27T19:30:59.656",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815924,1711567859667,"fUSD",-1230.47,0.0005452,120,"2024-03-27T19:30:59.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815925,1711567859677,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.677",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815926,1711567859690,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.690",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815927,1711567859701,"fUSD",-1514.79,0.0005452,120,"2024-03-27T19:30:59.701",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815928,1711567859713,"fUSD",-943.33,0.0005452,21,"2024-03-27T19:30:59.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815929,1711567859724,"fUSD",-1769.65,0.0005452,120,"2024-03-27T19:30:59.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815930,1711567859736,"fUSD",-1592.63,0.0005452,120,"2024-03-27T19:30:59.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815931,1711567859747,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.747",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815932,1711567859758,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.758",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815933,1711567859771,"fUSD",-983.41,0.0005452,120,"2024-03-27T19:30:59.771",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815934,1711567859781,"fUSD",-683.65,0.0005452,120,"2024-03-27T19:30:59.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815935,1711567859792,"fUSD",-2416.95,0.0005452,120,"2024-03-27T19:30:59.792",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815936,1711567859803,"fUSD",-8469.08,0.0005452,120,"2024-03-27T19:30:59.803",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815937,1711567859815,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815938,1711567859828,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.828",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815939,1711567859839,"fUSD",-1433.54,0.0005452,120,"2024-03-27T19:30:59.839",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815940,1711567859851,"fUSD",-1344.75,0.0005452,120,"2024-03-27T19:30:59.851",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815941,1711567859862,"fUSD",-1376.73,0.0005452,120,"2024-03-27T19:30:59.862",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815942,1711567859872,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.872",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815943,1711567859882,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:30:59.882",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815944,1711567859893,"fUSD",-869.22,0.0005452,120,"2024-03-27T19:30:59.893",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815945,1711567859903,"fUSD",-2789.82,0.0005452,120,"2024-03-27T19:30:59.903",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815946,1711567859912,"fUSD",-2132.95,0.0005452,120,"2024-03-27T19:30:59.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815947,1711567859923,"fUSD",-1538.71,0.0005452,120,"2024-03-27T19:30:59.923",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815948,1711567859936,"fUSD",-1438.09,0.0005452,120,"2024-03-27T19:30:59.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815949,1711567859946,"fUSD",-1949.85,0.0005452,120,"2024-03-27T19:30:59.946",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815950,1711567859956,"fUSD",-1435.5,0.0005452,120,"2024-03-27T19:30:59.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815951,1711567859966,"fUSD",-435.92254514,0.0005452,120,"2024-03-27T19:30:59.966",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815952,1711567859976,"fUSD",-1862.76,0.0005452,120,"2024-03-27T19:30:59.976",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815953,1711567859986,"fUSD",-343.27803373,0.0005452,120,"2024-03-27T19:30:59.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815954,1711567859997,"fUSD",-751.06,0.0005452,120,"2024-03-27T19:30:59.997",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815955,1711567860008,"fUSD",-1077.57,0.0005452,120,"2024-03-27T19:31:00.008",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815956,1711567860020,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.020",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815957,1711567860030,"fUSD",-1714.48,0.0005452,120,"2024-03-27T19:31:00.030",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815958,1711567860042,"fUSD",-621.57,0.0005452,120,"2024-03-27T19:31:00.042",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815959,1711567860052,"fUSD",-1602.73,0.0005452,120,"2024-03-27T19:31:00.052",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815960,1711567860062,"fUSD",-512.32,0.0005452,120,"2024-03-27T19:31:00.062",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815961,1711567860072,"fUSD",-1673.54,0.0005452,120,"2024-03-27T19:31:00.072",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815962,1711567860082,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.082",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815963,1711567860093,"fUSD",-1305.13,0.0005452,120,"2024-03-27T19:31:00.093",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815964,1711567860103,"fUSD",-821.4,0.0005452,120,"2024-03-27T19:31:00.103",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815965,1711567860112,"fUSD",-1379.77,0.0005452,120,"2024-03-27T19:31:00.112",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815966,1711567860122,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.122",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815967,1711567860133,"fUSD",-615.23,0.0005452,120,"2024-03-27T19:31:00.133",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815968,1711567860142,"fUSD",-595.44,0.0005452,120,"2024-03-27T19:31:00.142",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815969,1711567860152,"fUSD",-584.49,0.0005452,120,"2024-03-27T19:31:00.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815970,1711567860163,"fUSD",-1662.11,0.0005452,120,"2024-03-27T19:31:00.163",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815971,1711567860173,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.173",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815972,1711567860185,"fUSD",-2397.93,0.0005452,120,"2024-03-27T19:31:00.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815973,1711567860196,"fUSD",-858.74,0.0005452,120,"2024-03-27T19:31:00.196",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815974,1711567860206,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.206",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815975,1711567860216,"fUSD",-1015.39,0.0005452,120,"2024-03-27T19:31:00.216",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815976,1711567860227,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.227",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815977,1711567860237,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.237",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815978,1711567860247,"fUSD",-557.54,0.0005452,120,"2024-03-27T19:31:00.247",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815979,1711567860257,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.257",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815980,1711567860267,"fUSD",-1425.86,0.0005452,120,"2024-03-27T19:31:00.267",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815981,1711567860277,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.277",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815982,1711567860288,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.288",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815983,1711567860297,"fUSD",-1542.51,0.0005452,120,"2024-03-27T19:31:00.297",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815984,1711567860308,"fUSD",-514.98132393,0.0005452,120,"2024-03-27T19:31:00.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815985,1711567860318,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.318",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815986,1711567860328,"fUSD",-793.1,0.0005452,120,"2024-03-27T19:31:00.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815987,1711567860337,"fUSD",-1375.1,0.0005452,120,"2024-03-27T19:31:00.337",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815988,1711567860348,"fUSD",-642.02,0.0005452,120,"2024-03-27T19:31:00.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815989,1711567860358,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.358",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815990,1711567860369,"fUSD",-1880.63,0.0005452,120,"2024-03-27T19:31:00.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815991,1711567860379,"fUSD",-2347.84,0.0005452,120,"2024-03-27T19:31:00.379",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815992,1711567860390,"fUSD",-1473.38,0.0005452,120,"2024-03-27T19:31:00.390",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815993,1711567860401,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815994,1711567860411,"fUSD",-1496.58,0.0005452,120,"2024-03-27T19:31:00.411",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815995,1711567860421,"fUSD",-988.67,0.0005452,120,"2024-03-27T19:31:00.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815996,1711567860431,"fUSD",-1587.58,0.0005452,120,"2024-03-27T19:31:00.431",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815997,1711567860444,"fUSD",-479.71,0.0005452,120,"2024-03-27T19:31:00.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815998,1711567860455,"fUSD",-1899.5,0.0005452,120,"2024-03-27T19:31:00.455",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815999,1711567860465,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.465",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816000,1711567860475,"fUSD",-500.0,0.0005452,60,"2024-03-27T19:31:00.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816001,1711567860485,"fUSD",-751.22,0.0005452,120,"2024-03-27T19:31:00.485",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816002,1711567860494,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.494",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816003,1711567860504,"fUSD",-829.31,0.0005452,120,"2024-03-27T19:31:00.504",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816004,1711567860515,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.515",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816005,1711567860525,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.525",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816006,1711567860536,"fUSD",-1125.0,0.0005452,120,"2024-03-27T19:31:00.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816007,1711567860550,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.550",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816008,1711567860560,"fUSD",-1044.2,0.0005452,120,"2024-03-27T19:31:00.560",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816009,1711567860572,"fUSD",-1651.35,0.0005452,120,"2024-03-27T19:31:00.572",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816010,1711567860583,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816011,1711567860596,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.596",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816012,1711567860606,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.606",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816013,1711567860617,"fUSD",-816.36,0.0005452,120,"2024-03-27T19:31:00.617",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816014,1711567860628,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.628",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816015,1711567860639,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.639",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816016,1711567860649,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.649",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816017,1711567860659,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.659",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816018,1711567860669,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.669",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816019,1711567860681,"fUSD",-1332.8,0.0005452,120,"2024-03-27T19:31:00.681",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816020,1711567860693,"fUSD",-1250.62,0.0005452,120,"2024-03-27T19:31:00.693",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816021,1711567860703,"fUSD",-1411.74,0.0005452,120,"2024-03-27T19:31:00.703",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816022,1711567860713,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816023,1711567860725,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.725",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816024,1711567860734,"fUSD",-608.16,0.0005452,120,"2024-03-27T19:31:00.734",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816025,1711567860744,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816026,1711567860755,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.755",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816027,1711567860765,"fUSD",-2366.21,0.0005452,120,"2024-03-27T19:31:00.765",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816028,1711567860775,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.775",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816029,1711567860785,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.785",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816030,1711567860796,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.796",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816031,1711567860806,"fUSD",-1880.18,0.0005452,120,"2024-03-27T19:31:00.806",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816032,1711567860815,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816033,1711567860826,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.826",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816034,1711567860837,"fUSD",-447.975407,0.0005452,120,"2024-03-27T19:31:00.837",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816035,1711567860848,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.848",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816036,1711567860858,"fUSD",-578.66,0.0005452,120,"2024-03-27T19:31:00.858",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816037,1711567860867,"fUSD",-733.55,0.0005452,120,"2024-03-27T19:31:00.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816038,1711567860880,"fUSD",-447.975407,0.0005452,120,"2024-03-27T19:31:00.880",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816039,1711567860892,"fUSD",-1673.98,0.0005452,120,"2024-03-27T19:31:00.892",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816040,1711567860904,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.904",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816041,1711567860915,"fUSD",-500.0,0.0005452,120,"2024-03-27T19:31:00.915",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816042,1711567860926,"fUSD",-804.7,0.0005452,120,"2024-03-27T19:31:00.926",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816043,1711567860937,"fUSD",-296.76084214,0.0005452,120,"2024-03-27T19:31:00.937",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816044,1711567860948,"fUSD",-595.22932513,0.0005452,120,"2024-03-27T19:31:00.948",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816045,1711567860959,"fUSD",-1343.18,0.0005452,120,"2024-03-27T19:31:00.959",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816046,1711567860969,"fUSD",-151.0,0.0005452,120,"2024-03-27T19:31:00.969",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816047,1711567860980,"fUSD",-151.0,0.0005452,14,"2024-03-27T19:31:00.980",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816048,1711567861115,"fUSD",-819.27,0.0005452,120,"2024-03-27T19:31:01.115",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816049,1711567861130,"fUSD",-150.5,0.0005466,15,"2024-03-27T19:31:01.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816050,1711567861139,"fUSD",-157.08260523,0.00054665,60,"2024-03-27T19:31:01.139",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816051,1711567861149,"fUSD",-152.1373553,0.00054668,60,"2024-03-27T19:31:01.149",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816052,1711567861159,"fUSD",-150.5,0.0005467,15,"2024-03-27T19:31:01.159",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816053,1711567861168,"fUSD",-467.0,0.0005467,15,"2024-03-27T19:31:01.168",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816054,1711567861178,"fUSD",-150.5,0.0005468,15,"2024-03-27T19:31:01.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816055,1711567861188,"fUSD",-467.0,0.0005468,15,"2024-03-27T19:31:01.188",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816056,1711567861198,"fUSD",-2073.06628129,0.00054688,2,"2024-03-27T19:31:01.198",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816057,1711567861207,"fUSD",-2388.32588109,0.0005469,120,"2024-03-27T19:31:01.207",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816058,1711567861217,"fUSD",-467.0,0.0005469,15,"2024-03-27T19:31:01.217",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816059,1711567861226,"fUSD",-10801.07934808,0.00054691,30,"2024-03-27T19:31:01.226",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816060,1711567861493,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:31:01.493",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816061,1711567861502,"fUSD",-1843.36758848,0.00054691,30,"2024-03-27T19:31:01.502",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816062,1711567861519,"fUSD",-2698.51828,0.00054691,30,"2024-03-27T19:31:01.519",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816063,1711567861539,"fUSD",-68500.00000003,0.00054691,30,"2024-03-27T19:31:01.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816064,1711567861561,"fUSD",-500.0,0.00054246,120,"2024-03-27T19:31:01.561",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816065,1711567861571,"fUSD",-2771.86564,0.00054691,30,"2024-03-27T19:31:01.571",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816101,1711568030489,"fUSD",152.1493601,0.00040358,35,"2024-03-27T19:33:50.489",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816102,1711568031394,"fUSD",152.1493601,0.00040358,35,"2024-03-27T19:33:51.394",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816136,1711568634086,"fUSD",152.1493601,0.00040351,35,"2024-03-27T19:43:54.086",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816137,1711568635301,"fUSD",152.1493601,0.00040351,35,"2024-03-27T19:43:55.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816307,1711568944952,"fUSD",651.0,0.0003,15,"2024-03-27T19:49:04.952",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816316,1711569031958,"fUSD",-175.51,0.00038356,2,"2024-03-27T19:50:31.958",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816317,1711569031968,"fUSD",-2381.19153743,0.00038531,4,"2024-03-27T19:50:31.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816318,1711569031977,"fUSD",-2087.3473,0.00038532,30,"2024-03-27T19:50:31.977",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816319,1711569031986,"fUSD",-2500.0,0.000402,2,"2024-03-27T19:50:31.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816320,1711569031996,"fUSD",-203.83061513,0.000402,2,"2024-03-27T19:50:31.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816321,1711569032005,"fUSD",-224.43650261,0.000402,9,"2024-03-27T19:50:32.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816322,1711569032015,"fUSD",-532.94358303,0.000402,2,"2024-03-27T19:50:32.015",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816323,1711569032032,"fUSD",-2079.35349562,0.000402,2,"2024-03-27T19:50:32.032",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816324,1711569032075,"fUSD",-1507.59933987,0.000402,2,"2024-03-27T19:50:32.075",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816325,1711569032085,"fUSD",-250.0,0.00040227,110,"2024-03-27T19:50:32.085",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816326,1711569032095,"fUSD",-8235.2484,0.00040261,2,"2024-03-27T19:50:32.095",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816327,1711569032105,"fUSD",-21948.4449,0.00040261,2,"2024-03-27T19:50:32.105",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816328,1711569032114,"fUSD",-172.5172,0.00040261,2,"2024-03-27T19:50:32.114",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816329,1711569032124,"fUSD",-487.0,0.0004027,15,"2024-03-27T19:50:32.124",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816330,1711569032134,"fUSD",-326.0,0.0004027,15,"2024-03-27T19:50:32.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816331,1711569032144,"fUSD",-172.0,0.0004027,15,"2024-03-27T19:50:32.144",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816332,1711569032154,"fUSD",-487.0,0.0004028,15,"2024-03-27T19:50:32.154",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816333,1711569032165,"fUSD",-326.0,0.0004028,15,"2024-03-27T19:50:32.165",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816334,1711569032175,"fUSD",-172.0,0.0004028,15,"2024-03-27T19:50:32.175",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816335,1711569032185,"fUSD",-216.5,0.0004028,15,"2024-03-27T19:50:32.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816336,1711569032195,"fUSD",-487.0,0.0004029,15,"2024-03-27T19:50:32.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816337,1711569032205,"fUSD",-326.0,0.0004029,15,"2024-03-27T19:50:32.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816338,1711569032214,"fUSD",-172.0,0.0004029,15,"2024-03-27T19:50:32.214",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816339,1711569032224,"fUSD",-150.5,0.0004029,15,"2024-03-27T19:50:32.224",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816340,1711569032233,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.233",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816341,1711569032242,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816342,1711569032252,"fUSD",-775.04986349,0.0004029,2,"2024-03-27T19:50:32.252",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816343,1711569032261,"fUSD",-775.04986349,0.0004029,2,"2024-03-27T19:50:32.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816345,1711569032271,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816347,1711569032280,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.280",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816349,1711569032290,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.290",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816351,1711569032299,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.299",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816353,1711569032308,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816355,1711569032317,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.317",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816358,1711569032327,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.327",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816361,1711569032336,"fUSD",-175.4,0.0004029,2,"2024-03-27T19:50:32.336",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816363,1711569032345,"fUSD",-193.14681631,0.00040296,8,"2024-03-27T19:50:32.345",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816366,1711569032355,"fUSD",-171.5974988,0.00040296,2,"2024-03-27T19:50:32.355",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816367,1711569032365,"fUSD",-14511.46396905,0.00040297,2,"2024-03-27T19:50:32.365",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816370,1711569032375,"fUSD",-1114611.62591737,0.000403,30,"2024-03-27T19:50:32.375",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816372,1711569032387,"fUSD",-66300.48037758,0.000403,30,"2024-03-27T19:50:32.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816374,1711569032399,"fUSD",-4912.7707998,0.000403,30,"2024-03-27T19:50:32.399",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816377,1711569032419,"fUSD",-4770.0549657,0.000403,30,"2024-03-27T19:50:32.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816380,1711569032430,"fUSD",-538.60466881,0.000403,30,"2024-03-27T19:50:32.430",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816453,1711569037927,"fUSD",-1610.78750976,0.000403,30,"2024-03-27T19:50:37.927",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816471,1711569038090,"fUSD",-872.15,0.000403,30,"2024-03-27T19:50:38.090",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816480,1711569038169,"fUSD",-612.30937556,0.000403,30,"2024-03-27T19:50:38.169",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816482,1711569038181,"fUSD",-5622.30099969,0.000403,30,"2024-03-27T19:50:38.181",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816622,1711569040161,"fUSD",-686.25557,0.000403,30,"2024-03-27T19:50:40.161",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816623,1711569040316,"fUSD",-1371.88,0.000403,30,"2024-03-27T19:50:40.316",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816632,1711569043349,"fUSD",-1913.9428442,0.000403,30,"2024-03-27T19:50:43.349",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816633,1711569043461,"fUSD",-349.50149664,0.000403,30,"2024-03-27T19:50:43.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816689,1711569046247,"fUSD",-1000000.0,0.000403,30,"2024-03-27T19:50:46.247",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816720,1711569075918,"fUSD",690.73171906,0.0004035,30,"2024-03-27T19:51:15.918",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816721,1711569078236,"fUSD",158.34642619,0.0004035,30,"2024-03-27T19:51:18.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816722,1711569083583,"fUSD",827.50813781,0.0004035,30,"2024-03-27T19:51:23.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816723,1711569090091,"fUSD",240.81097804,0.0004035,30,"2024-03-27T19:51:30.091",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816724,1711569090849,"fUSD",903.58694345,0.0004035,30,"2024-03-27T19:51:30.849",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816725,1711569094024,"fUSD",605.44603942,0.0004035,120,"2024-03-27T19:51:34.024",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816726,1711569103468,"fUSD",303.22081259,0.0004035,120,"2024-03-27T19:51:43.468",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816727,1711569104204,"fUSD",772.50737013,0.0004035,30,"2024-03-27T19:51:44.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816728,1711569116979,"fUSD",643.59902733,0.0004035,120,"2024-03-27T19:51:56.979",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816729,1711569128354,"fUSD",207.62325671,0.0004035,120,"2024-03-27T19:52:08.354",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816733,1711569136403,"fUSD",313.41245276,0.0004035,120,"2024-03-27T19:52:16.403",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816735,1711569156831,"fUSD",462.8442059,0.0004035,30,"2024-03-27T19:52:36.831",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816741,1711569203315,"fUSD",274.32281831,0.0004035,30,"2024-03-27T19:53:23.315",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816743,1711569215168,"fUSD",429.450413,0.0004035,120,"2024-03-27T19:53:35.168",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816744,1711569220550,"fUSD",419.65196385,0.0004035,30,"2024-03-27T19:53:40.550",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816745,1711569226182,"fUSD",200.50601251,0.0004035,120,"2024-03-27T19:53:46.182",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816746,1711569227554,"fUSD",206.30314948,0.0004035,120,"2024-03-27T19:53:47.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816747,1711569228728,"fUSD",536.16849125,0.0004035,120,"2024-03-27T19:53:48.728",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816748,1711569230588,"fUSD",172.66334611,0.0004035,30,"2024-03-27T19:53:50.588",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816753,1711569234684,"fUSD",541.45669874,0.0004035,120,"2024-03-27T19:53:54.684",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816754,1711569235236,"fUSD",798.10543524,0.0004035,120,"2024-03-27T19:53:55.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816755,1711569238451,"fUSD",152.1493601,0.0004035,35,"2024-03-27T19:53:58.451",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816757,1711569240366,"fUSD",152.1493601,0.0004035,35,"2024-03-27T19:54:00.366",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816758,1711569244734,"fUSD",252.08869411,0.0004035,30,"2024-03-27T19:54:04.734",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816760,1711569268667,"fUSD",926.82670071,0.0004035,120,"2024-03-27T19:54:28.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816761,1711569271377,"fUSD",784.39402731,0.0004035,120,"2024-03-27T19:54:31.377",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816762,1711569272812,"fUSD",263.67966764,0.0004035,120,"2024-03-27T19:54:32.812",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816763,1711569273369,"fUSD",476.37773482,0.0004035,30,"2024-03-27T19:54:33.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816766,1711569274843,"fUSD",846.55657621,0.0004035,120,"2024-03-27T19:54:34.843",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816767,1711569275062,"fUSD",376.93505171,0.0004035,30,"2024-03-27T19:54:35.062",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816768,1711569275115,"fUSD",453.99193579,0.0004035,120,"2024-03-27T19:54:35.115",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816769,1711569275353,"fUSD",436.47358446,0.0004035,30,"2024-03-27T19:54:35.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816770,1711569275813,"fUSD",201.93507019,0.0004035,120,"2024-03-27T19:54:35.813",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816771,1711569277529,"fUSD",302.00457,0.0004035,30,"2024-03-27T19:54:37.529",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816772,1711569278830,"fUSD",756.0,0.0004035,120,"2024-03-27T19:54:38.830",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816773,1711569279512,"fUSD",844.109999,0.0004035,120,"2024-03-27T19:54:39.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816774,1711569279631,"fUSD",372.96824591,0.0004035,120,"2024-03-27T19:54:39.631",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816795,1711569834037,"fUSD",152.1493601,0.0004037,35,"2024-03-27T20:03:54.037",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816796,1711569916162,"fUSD",221.40237344,0.0004037,30,"2024-03-27T20:05:16.162",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816797,1711569974857,"fUSD",2000.0,0.0003,10,"2024-03-27T20:06:14.857",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816818,1711570233185,"fUSD",-216.78100935,0.00029997,2,"2024-03-27T20:10:33.185",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816819,1711570233195,"fUSD",-150.0,0.00029998,2,"2024-03-27T20:10:33.195",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816820,1711570233207,"fUSD",-1772.28684429,0.00029998,2,"2024-03-27T20:10:33.207",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816821,1711570233216,"fUSD",-254.5765423,0.0003,7,"2024-03-27T20:10:33.216",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816822,1711570233226,"fUSD",-210.0,0.00032998,3,"2024-03-27T20:10:33.226",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816823,1711570233235,"fUSD",-157.6244924,0.000348,2,"2024-03-27T20:10:33.235",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816824,1711570233247,"fUSD",-24065.15219062,0.00034897,4,"2024-03-27T20:10:33.247",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816825,1711570233257,"fUSD",-978.53260255,0.00034898,4,"2024-03-27T20:10:33.257",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816826,1711570233267,"fUSD",-440.77398985,0.00034898,4,"2024-03-27T20:10:33.267",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816827,1711570233277,"fUSD",-2345.35254533,0.00034898,4,"2024-03-27T20:10:33.277",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816828,1711570233287,"fUSD",-1468.79693516,0.00034898,4,"2024-03-27T20:10:33.287",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816829,1711570233296,"fUSD",-11344.64514022,0.00034898,4,"2024-03-27T20:10:33.296",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816830,1711570233305,"fUSD",-5942.88283628,0.00034898,4,"2024-03-27T20:10:33.305",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816831,1711570233315,"fUSD",-16534.3587,0.000349,2,"2024-03-27T20:10:33.315",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816832,1711570233325,"fUSD",-4306.92203166,0.00035,30,"2024-03-27T20:10:33.325",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816833,1711570233335,"fUSD",-466.09569932,0.00036269,4,"2024-03-27T20:10:33.335",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816834,1711570233344,"fUSD",-460.37,0.00036501,2,"2024-03-27T20:10:33.344",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816835,1711570233353,"fUSD",-150.99,0.00036501,30,"2024-03-27T20:10:33.353",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816836,1711570233362,"fUSD",-157.6244924,0.00036559,2,"2024-03-27T20:10:33.362",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816838,1711570233372,"fUSD",-500.0,0.00038213,15,"2024-03-27T20:10:33.372",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816839,1711570233381,"fUSD",-500.0,0.00038213,15,"2024-03-27T20:10:33.381",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816840,1711570233389,"fUSD",-500.0,0.00038213,15,"2024-03-27T20:10:33.389",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816841,1711570233398,"fUSD",-23900.0,0.00038214,2,"2024-03-27T20:10:33.398",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816842,1711570233407,"fUSD",-250.0,0.00038241,2,"2024-03-27T20:10:33.407",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816843,1711570233417,"fUSD",-157.6244924,0.00038317,2,"2024-03-27T20:10:33.417",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816844,1711570233426,"fUSD",-159.48,0.0003836,120,"2024-03-27T20:10:33.426",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816846,1711570233436,"fUSD",-3000.0,0.000385,30,"2024-03-27T20:10:33.436",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816849,1711570233446,"fUSD",-250.0,0.0003852,110,"2024-03-27T20:10:33.446",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816853,1711570233456,"fUSD",-499.99,0.0003852,2,"2024-03-27T20:10:33.456",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816856,1711570233466,"fUSD",-250.0,0.00038571,2,"2024-03-27T20:10:33.466",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816859,1711570233475,"fUSD",-1000.0,0.00038738,2,"2024-03-27T20:10:33.475",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816862,1711570233485,"fUSD",-150.0,0.00038744,2,"2024-03-27T20:10:33.485",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816865,1711570233495,"fUSD",-460.37,0.00038765,2,"2024-03-27T20:10:33.495",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816867,1711570233505,"fUSD",-1524.42,0.0003886,2,"2024-03-27T20:10:33.505",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816869,1711570233514,"fUSD",-500.0,0.00038907,2,"2024-03-27T20:10:33.514",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816871,1711570233523,"fUSD",-156.3,0.00038939,2,"2024-03-27T20:10:33.523",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816873,1711570233532,"fUSD",-473.06395,0.0003897,2,"2024-03-27T20:10:33.532",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816875,1711570233542,"fUSD",-186.67,0.00039211,120,"2024-03-27T20:10:33.542",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816877,1711570233551,"fUSD",-309.86,0.00039291,2,"2024-03-27T20:10:33.551",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816879,1711570233560,"fUSD",-3589.0,0.000395,30,"2024-03-27T20:10:33.560",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816881,1711570233570,"fUSD",-270.7,0.00039545,15,"2024-03-27T20:10:33.570",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816883,1711570233579,"fUSD",-165.65,0.00039663,2,"2024-03-27T20:10:33.579",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816885,1711570233589,"fUSD",-150.99,0.00039663,2,"2024-03-27T20:10:33.589",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816887,1711570233598,"fUSD",-794.15,0.00039775,2,"2024-03-27T20:10:33.598",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816889,1711570233608,"fUSD",-1000.0,0.00039901,2,"2024-03-27T20:10:33.608",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816891,1711570233619,"fUSD",-24990.79283724,0.00039976,2,"2024-03-27T20:10:33.619",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816893,1711570233628,"fUSD",-2448.75351312,0.0004,2,"2024-03-27T20:10:33.628",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816895,1711570233637,"fUSD",-53649.52652617,0.0004,2,"2024-03-27T20:10:33.637",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816897,1711570233650,"fUSD",-8350.47347383,0.0004,2,"2024-03-27T20:10:33.650",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816899,1711570233660,"fUSD",-157.6244924,0.00040076,2,"2024-03-27T20:10:33.660",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816901,1711570233669,"fUSD",-3999.31770516,0.00040129,2,"2024-03-27T20:10:33.669",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816903,1711570233678,"fUSD",-1218.83695261,0.00040198,4,"2024-03-27T20:10:33.678",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816908,1711570233717,"fUSD",-576.32490571,0.00040198,4,"2024-03-27T20:10:33.717",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816910,1711570233728,"fUSD",-854.0,0.00040198,4,"2024-03-27T20:10:33.728",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816912,1711570233740,"fUSD",-1527.6892128,0.00040198,4,"2024-03-27T20:10:33.740",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816914,1711570233749,"fUSD",-277.37815344,0.00040198,4,"2024-03-27T20:10:33.749",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816916,1711570233759,"fUSD",-511.39066358,0.00040198,4,"2024-03-27T20:10:33.759",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816978,1711570238146,"fUSD",-150.0,0.00037775,2,"2024-03-27T20:10:38.146",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816980,1711570238155,"fUSD",-150.0,0.00039518,2,"2024-03-27T20:10:38.155",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816982,1711570238164,"fUSD",-2850.94278031,0.00040198,4,"2024-03-27T20:10:38.164",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816984,1711570238174,"fUSD",-2247.86253959,0.00040198,4,"2024-03-27T20:10:38.174",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816986,1711570238183,"fUSD",-3220.19426931,0.00040199,4,"2024-03-27T20:10:38.183",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816988,1711570238192,"fUSD",-406.6209373,0.00040199,2,"2024-03-27T20:10:38.192",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816990,1711570238201,"fUSD",-1000.0,0.00040199,2,"2024-03-27T20:10:38.201",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816992,1711570238211,"fUSD",-107.31446346,0.000402,2,"2024-03-27T20:10:38.211",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817002,1711570238316,"fUSD",-436.13851548,0.000402,2,"2024-03-27T20:10:38.316",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817003,1711570238344,"fUSD",-3364.77402106,0.000402,2,"2024-03-27T20:10:38.344",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817004,1711570238353,"fUSD",-415.11946528,0.000402,2,"2024-03-27T20:10:38.353",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817005,1711570238364,"fUSD",-671.64650682,0.000402,2,"2024-03-27T20:10:38.364",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817006,1711570238384,"fUSD",-14846.03604008,0.000402,2,"2024-03-27T20:10:38.384",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817007,1711570238396,"fUSD",-107262.99929817,0.000402,2,"2024-03-27T20:10:38.396",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817008,1711570238407,"fUSD",-472.52937738,0.000402,2,"2024-03-27T20:10:38.407",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817009,1711570238427,"fUSD",-1284.46871091,0.000402,2,"2024-03-27T20:10:38.427",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817113,1711570240189,"fUSD",-7550.93960001,0.000402,2,"2024-03-27T20:10:40.189",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817114,1711570240201,"fUSD",-2898.59246,0.000402,2,"2024-03-27T20:10:40.201",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817115,1711570240554,"fUSD",-641.1025007,0.000402,2,"2024-03-27T20:10:40.554",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817116,1711570240588,"fUSD",-460.77415437,0.000402,2,"2024-03-27T20:10:40.588",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817118,1711570240618,"fUSD",-2752.16673426,0.000402,2,"2024-03-27T20:10:40.618",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817121,1711570240702,"fUSD",-13761.892,0.000402,2,"2024-03-27T20:10:40.702",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817131,1711570243327,"fUSD",-25177.81134969,0.000402,2,"2024-03-27T20:10:43.327",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817132,1711570243552,"fUSD",-6626.26281426,0.000402,2,"2024-03-27T20:10:43.552",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817133,1711570243611,"fUSD",-43080.23434757,0.000402,2,"2024-03-27T20:10:43.611",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817134,1711570243623,"fUSD",-5472.37372409,0.000402,2,"2024-03-27T20:10:43.623",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817137,1711570246367,"fUSD",-411.56542634,0.00040199,4,"2024-03-27T20:10:46.367",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817138,1711570246377,"fUSD",-559.30829187,0.00040199,4,"2024-03-27T20:10:46.377",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817139,1711570246386,"fUSD",-2534.95297498,0.000402,2,"2024-03-27T20:10:46.386",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817140,1711570246415,"fUSD",-213.21029943,0.000402,2,"2024-03-27T20:10:46.415",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817145,1711570428647,"fUSD",152.15124306,0.0004037,35,"2024-03-27T20:13:48.647",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817153,1711570787979,"fUSD",-1772.28684429,0.00023998,2,"2024-03-27T20:19:47.979",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817154,1711570788008,"fUSD",-16135.54389796,0.00023999,2,"2024-03-27T20:19:48.008",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817155,1711570788032,"fUSD",-222.16925775,0.00024,2,"2024-03-27T20:19:48.032",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817156,1711570958180,"fUSD",-1772.28684429,0.00023279,2,"2024-03-27T20:22:38.180",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817157,1711570958215,"fUSD",-406.48055709,0.0002328,2,"2024-03-27T20:22:38.215",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817158,1711570958251,"fUSD",-179.32336699,0.000239,2,"2024-03-27T20:22:38.251",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817159,1711570958291,"fUSD",-1235.44561692,0.00023999,2,"2024-03-27T20:22:38.291",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817160,1711570958328,"fUSD",-1.77326929,0.00024,2,"2024-03-27T20:22:38.328",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817161,1711570958359,"fUSD",-1903.83659298,0.00024,2,"2024-03-27T20:22:38.359",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817162,1711570958390,"fUSD",-359.48685988,0.00024,2,"2024-03-27T20:22:38.390",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817163,1711570958420,"fUSD",-363.92294364,0.00024,2,"2024-03-27T20:22:38.420",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817164,1711570958451,"fUSD",-295.41221015,0.00024,2,"2024-03-27T20:22:38.451",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817165,1711570958483,"fUSD",-1464.4092569,0.00024,2,"2024-03-27T20:22:38.483",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817166,1711570958776,"fUSD",-16756.80763052,0.00024,2,"2024-03-27T20:22:38.776",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817167,1711571029696,"fUSD",-227.71315571,0.00023279,2,"2024-03-27T20:23:49.696",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817168,1711571029722,"fUSD",-1544.57368858,0.00023279,2,"2024-03-27T20:23:49.722",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817169,1711571031091,"fUSD",152.15124306,0.00040415,35,"2024-03-27T20:23:51.091",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817170,1711571090758,"fUSD",-406.35103241,0.0002328,2,"2024-03-27T20:24:50.758",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817171,1711571090790,"fUSD",-159.05259037,0.00023898,2,"2024-03-27T20:24:50.790",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817172,1711571090843,"fUSD",-869.19275444,0.00023998,2,"2024-03-27T20:24:50.843",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817281,1711571277648,"fUSD",502.67282315,0.00040415,30,"2024-03-27T20:27:57.648",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817282,1711571350219,"fUSD",-876.18180942,0.00023998,2,"2024-03-27T20:29:10.219",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817283,1711571350242,"fUSD",-419.36141103,0.00023998,2,"2024-03-27T20:29:10.242",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817284,1711571350265,"fUSD",-424.46212175,0.00023999,2,"2024-03-27T20:29:10.265",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817285,1711571350289,"fUSD",-466.91273795,0.00024,2,"2024-03-27T20:29:10.289",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817286,1711571365364,"fUSD",652.04,0.00029799,20,"2024-03-27T20:29:25.364",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817346,1711571432907,"fUSD",-363.7970873,0.00024,2,"2024-03-27T20:30:32.907",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817347,1711571432917,"fUSD",-254.13211696,0.00024,2,"2024-03-27T20:30:32.917",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817348,1711571432929,"fUSD",-551.58556299,0.00024,2,"2024-03-27T20:30:32.929",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817349,1711571432944,"fUSD",-307.58827476,0.00024,2,"2024-03-27T20:30:32.944",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817350,1711571432954,"fUSD",-159.05259037,0.00025414,2,"2024-03-27T20:30:32.954",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817351,1711571432963,"fUSD",-159.05259037,0.0002693,2,"2024-03-27T20:30:32.963",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817352,1711571432973,"fUSD",-1009.05092,0.0002772,2,"2024-03-27T20:30:32.973",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817353,1711571432982,"fUSD",-159.05259037,0.00028446,2,"2024-03-27T20:30:32.982",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817354,1711571432992,"fUSD",-151.61319479,0.000287,2,"2024-03-27T20:30:32.992",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817355,1711571433001,"fUSD",-253.5,0.00028948,2,"2024-03-27T20:30:33.001",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817356,1711571433010,"fUSD",-1009.05092,0.0002898,2,"2024-03-27T20:30:33.010",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817357,1711571433019,"fUSD",-559.30829187,0.00029,2,"2024-03-27T20:30:33.019",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817358,1711571433031,"fUSD",-499.99,0.00029799,2,"2024-03-27T20:30:33.031",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817359,1711571433039,"fUSD",-262.19,0.00029799,2,"2024-03-27T20:30:33.039",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817360,1711571433049,"fUSD",-201.5463,0.00029799,2,"2024-03-27T20:30:33.049",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817361,1711571433058,"fUSD",-1903.83659298,0.00029799,2,"2024-03-27T20:30:33.058",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817362,1711571433067,"fUSD",-24562.22276384,0.00029799,2,"2024-03-27T20:30:33.067",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817363,1711571433076,"fUSD",-359.48685988,0.00029799,2,"2024-03-27T20:30:33.076",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817364,1711571433086,"fUSD",-19579.69148142,0.00029799,2,"2024-03-27T20:30:33.086",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817365,1711571433095,"fUSD",-3909.62,0.00029899,2,"2024-03-27T20:30:33.095",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817366,1711571433104,"fUSD",-159.05259037,0.00029961,2,"2024-03-27T20:30:33.104",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817367,1711571433113,"fUSD",-150.99,0.00029961,2,"2024-03-27T20:30:33.113",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817368,1711571433122,"fUSD",-664.93,0.0003,2,"2024-03-27T20:30:33.122",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817369,1711571433132,"fUSD",-1009.05093,0.0003023,2,"2024-03-27T20:30:33.132",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817370,1711571433141,"fUSD",-1009.05092,0.0003147,2,"2024-03-27T20:30:33.141",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817371,1711571433150,"fUSD",-159.05259037,0.00031477,2,"2024-03-27T20:30:33.150",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817372,1711571433159,"fUSD",-1009.05092,0.0003273,2,"2024-03-27T20:30:33.159",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817373,1711571433169,"fUSD",-878.0,0.000328,2,"2024-03-27T20:30:33.169",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817374,1711571433178,"fUSD",-159.05259037,0.00032993,2,"2024-03-27T20:30:33.178",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817375,1711571433187,"fUSD",-1992.95,0.00033132,2,"2024-03-27T20:30:33.187",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817376,1711571433196,"fUSD",-1009.05093,0.0003397,2,"2024-03-27T20:30:33.196",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817377,1711571433205,"fUSD",-472.52,0.00034268,2,"2024-03-27T20:30:33.205",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817378,1711571433214,"fUSD",-159.05259037,0.00034509,2,"2024-03-27T20:30:33.214",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817379,1711571433223,"fUSD",-5333.72575099,0.00035833,2,"2024-03-27T20:30:33.223",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817397,1711571433418,"fUSD",-18566.27424901,0.00035833,2,"2024-03-27T20:30:33.418",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817399,1711571433429,"fUSD",-169.79,0.0003592,2,"2024-03-27T20:30:33.429",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817401,1711571433439,"fUSD",-150.0,0.00035925,2,"2024-03-27T20:30:33.439",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817403,1711571433449,"fUSD",-318.62,0.00035957,2,"2024-03-27T20:30:33.449",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817405,1711571433459,"fUSD",-159.05259037,0.00036025,2,"2024-03-27T20:30:33.459",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817407,1711571433469,"fUSD",-1215.55,0.00036029,2,"2024-03-27T20:30:33.469",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817408,1711571433479,"fUSD",-500.0,0.00036086,2,"2024-03-27T20:30:33.479",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817409,1711571433490,"fUSD",-1180.95,0.00036104,60,"2024-03-27T20:30:33.490",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817410,1711571433500,"fUSD",-538.68,0.00036205,2,"2024-03-27T20:30:33.500",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817411,1711571433510,"fUSD",-2751.0,0.00036288,2,"2024-03-27T20:30:33.510",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817412,1711571433645,"fUSD",-169.79,0.00036294,2,"2024-03-27T20:30:33.645",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817413,1711571433655,"fUSD",-250.0,0.00036313,2,"2024-03-27T20:30:33.655",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817414,1711571433664,"fUSD",-250.0,0.0003634,110,"2024-03-27T20:30:33.664",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817415,1711571433674,"fUSD",-596.29,0.00036372,2,"2024-03-27T20:30:33.674",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817416,1711571433683,"fUSD",-253.78,0.00036414,15,"2024-03-27T20:30:33.683",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817417,1711571433692,"fUSD",-292.31,0.00036436,3,"2024-03-27T20:30:33.692",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817418,1711571433701,"fUSD",-435.33,0.00036458,2,"2024-03-27T20:30:33.701",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817419,1711571433711,"fUSD",-472.52,0.00036531,2,"2024-03-27T20:30:33.711",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817420,1711571433720,"fUSD",-169.79,0.00036669,2,"2024-03-27T20:30:33.720",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817421,1711571433729,"fUSD",-614.95,0.00037023,2,"2024-03-27T20:30:33.729",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817422,1711571433739,"fUSD",-169.79,0.00037043,2,"2024-03-27T20:30:33.739",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817423,1711571433749,"fUSD",-182.99,0.0003726,120,"2024-03-27T20:30:33.749",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817424,1711571433759,"fUSD",-3927.15,0.00037316,2,"2024-03-27T20:30:33.759",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817425,1711571433769,"fUSD",-200.0,0.00037388,2,"2024-03-27T20:30:33.769",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817426,1711571433778,"fUSD",-250.0,0.00037397,2,"2024-03-27T20:30:33.778",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817427,1711571433789,"fUSD",-169.79,0.00037417,2,"2024-03-27T20:30:33.789",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817428,1711571433798,"fUSD",-150.0,0.0003746,2,"2024-03-27T20:30:33.798",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817429,1711571433808,"fUSD",-159.05259037,0.00037541,2,"2024-03-27T20:30:33.808",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817430,1711571433818,"fUSD",-187.5,0.00037727,120,"2024-03-27T20:30:33.818",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817431,1711571433828,"fUSD",-1270.35,0.00037737,2,"2024-03-27T20:30:33.828",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817432,1711571433837,"fUSD",-169.79,0.00037792,2,"2024-03-27T20:30:33.837",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817433,1711571433847,"fUSD",-831.28,0.00038029,2,"2024-03-27T20:30:33.847",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817434,1711571433856,"fUSD",-150.0,0.00038204,2,"2024-03-27T20:30:33.856",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817435,1711571433866,"fUSD",-177.21,0.00038594,2,"2024-03-27T20:30:33.866",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817436,1711571433875,"fUSD",-1000.0,0.00038596,2,"2024-03-27T20:30:33.875",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817437,1711571433884,"fUSD",-472.52,0.00038795,2,"2024-03-27T20:30:33.884",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817438,1711571433896,"fUSD",-159.05259037,0.00039057,2,"2024-03-27T20:30:33.896",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817439,1711571433905,"fUSD",-172.09,0.00039118,2,"2024-03-27T20:30:33.905",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817440,1711571433914,"fUSD",-253.78,0.00039153,15,"2024-03-27T20:30:33.914",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817441,1711571433923,"fUSD",-2250.0,0.000392,2,"2024-03-27T20:30:33.923",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817442,1711571433932,"fUSD",-1000.0,0.00039371,2,"2024-03-27T20:30:33.932",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817443,1711571433942,"fUSD",-1371.01948412,0.000395,2,"2024-03-27T20:30:33.942",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817444,1711571433951,"fUSD",-614.95,0.00039763,2,"2024-03-27T20:30:33.951",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817445,1711571433961,"fUSD",-939.56901711,0.00039871,30,"2024-03-27T20:30:33.961",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817446,1711571433970,"fUSD",-1000.0,0.000399,2,"2024-03-27T20:30:33.970",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817447,1711571433980,"fUSD",-155.0,0.00040099,4,"2024-03-27T20:30:33.980",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817448,1711571433989,"fUSD",-399.76619198,0.00040099,4,"2024-03-27T20:30:33.989",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817449,1711571433998,"fUSD",-4713.52307667,0.000401,2,"2024-03-27T20:30:33.998",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817450,1711571434008,"fUSD",-196.38193981,0.000401,9,"2024-03-27T20:30:34.008",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817451,1711571434018,"fUSD",-24731.29652606,0.00040101,2,"2024-03-27T20:30:34.018",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817452,1711571434028,"fUSD",-1925.06916328,0.00040197,4,"2024-03-27T20:30:34.028",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817453,1711571434042,"fUSD",-3167.70251667,0.00040197,4,"2024-03-27T20:30:34.042",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817454,1711571434052,"fUSD",-155.0,0.00040198,4,"2024-03-27T20:30:34.052",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817455,1711571434062,"fUSD",-545.80604823,0.00040198,4,"2024-03-27T20:30:34.062",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817456,1711571434071,"fUSD",-32106.74704657,0.00040198,2,"2024-03-27T20:30:34.071",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817457,1711571434080,"fUSD",-2167.63942865,0.00040199,4,"2024-03-27T20:30:34.080",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817458,1711571434089,"fUSD",-4285.80521168,0.00040199,4,"2024-03-27T20:30:34.089",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817459,1711571434099,"fUSD",-1000.0,0.00040199,2,"2024-03-27T20:30:34.099",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817460,1711571434107,"fUSD",-4915.4652,0.000402,2,"2024-03-27T20:30:34.107",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817461,1711571434117,"fUSD",-60747.81086808,0.000402,2,"2024-03-27T20:30:34.117",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817462,1711571434172,"fUSD",-10468.8,0.000402,2,"2024-03-27T20:30:34.172",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817463,1711571434186,"fUSD",-5741.75785207,0.000402,2,"2024-03-27T20:30:34.186",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817464,1711571434200,"fUSD",-1573.68495563,0.000402,2,"2024-03-27T20:30:34.200",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817465,1711571434211,"fUSD",-413.47629013,0.000402,2,"2024-03-27T20:30:34.211",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817470,1711571438704,"fUSD",-3075.99996905,0.000402,2,"2024-03-27T20:30:38.704",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817471,1711571438721,"fUSD",-5268.59037791,0.000402,2,"2024-03-27T20:30:38.721",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817472,1711571438733,"fUSD",-6916.62239211,0.000402,2,"2024-03-27T20:30:38.733",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817473,1711571438744,"fUSD",-2778.91098398,0.000402,2,"2024-03-27T20:30:38.744",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817474,1711571438765,"fUSD",-3063.821864,0.000402,2,"2024-03-27T20:30:38.765",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817475,1711571438777,"fUSD",-1747.11886551,0.000402,2,"2024-03-27T20:30:38.777",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817476,1711571438790,"fUSD",-689.66282352,0.000402,2,"2024-03-27T20:30:38.790",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817480,1711571438870,"fUSD",-4644.34120685,0.000402,2,"2024-03-27T20:30:38.870",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817537,1711571440507,"fUSD",-2487.15021336,0.000402,2,"2024-03-27T20:30:40.507",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817538,1711571440519,"fUSD",-7442.62188612,0.000402,2,"2024-03-27T20:30:40.519",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817539,1711571440537,"fUSD",-645.92349664,0.000402,2,"2024-03-27T20:30:40.537",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817540,1711571440550,"fUSD",-658.090015,0.000402,2,"2024-03-27T20:30:40.550",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817541,1711571440561,"fUSD",-384.624,0.000402,2,"2024-03-27T20:30:40.561",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817542,1711571440573,"fUSD",-1423.47518049,0.000402,2,"2024-03-27T20:30:40.573",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817572,1711571443591,"fUSD",-3874.897,0.000402,2,"2024-03-27T20:30:43.591",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817573,1711571443603,"fUSD",-1619.55,0.000402,2,"2024-03-27T20:30:43.603",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817574,1711571443823,"fUSD",-412.74691942,0.000402,2,"2024-03-27T20:30:43.823",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817575,1711571443992,"fUSD",-155.00000002,0.00029799,2,"2024-03-27T20:30:43.992",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817576,1711571444001,"fUSD",-543.36969498,0.000402,2,"2024-03-27T20:30:44.001",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817577,1711571444069,"fUSD",-4045.38426351,0.000402,2,"2024-03-27T20:30:44.069",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817578,1711571445642,"fUSD",-314.30759326,0.00040199,4,"2024-03-27T20:30:45.642",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817579,1711571445652,"fUSD",-622.70301968,0.000402,2,"2024-03-27T20:30:45.652",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817580,1711571445711,"fUSD",-36008.48781166,0.000402,2,"2024-03-27T20:30:45.711",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817639,1711571446582,"fUSD",-10875.07182806,0.00029799,2,"2024-03-27T20:30:46.582",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817642,1711571446763,"fUSD",-352.63356546,0.00029799,2,"2024-03-27T20:30:46.763",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817643,1711571446827,"fUSD",-718.766,0.00029799,2,"2024-03-27T20:30:46.827",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817644,1711571446839,"fUSD",-12615.75137032,0.00029799,2,"2024-03-27T20:30:46.839",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817645,1711571446849,"fUSD",-77700.3780503,0.000402,2,"2024-03-27T20:30:46.849",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817646,1711571446858,"fUSD",-338.78513466,0.000402,12,"2024-03-27T20:30:46.858",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817647,1711571446868,"fUSD",-11171.9798892,0.00040223,2,"2024-03-27T20:30:46.868",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817648,1711571446877,"fUSD",-441.54139247,0.00040278,4,"2024-03-27T20:30:46.877",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817649,1711571446887,"fUSD",-1614.74270379,0.0004029,2,"2024-03-27T20:30:46.887",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817650,1711571446897,"fUSD",-1000.0,0.00040292,30,"2024-03-27T20:30:46.897",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817651,1711571446906,"fUSD",-548.498227,0.00040297,2,"2024-03-27T20:30:46.906",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817652,1711571446915,"fUSD",-1318.06273863,0.00040298,4,"2024-03-27T20:30:46.915",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817653,1711571446924,"fUSD",-1921.27100375,0.00040298,4,"2024-03-27T20:30:46.924",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817654,1711571446934,"fUSD",-267.02962518,0.00040298,4,"2024-03-27T20:30:46.934",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817655,1711571446944,"fUSD",-353.53104154,0.00040299,30,"2024-03-27T20:30:46.944",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817656,1711571446953,"fUSD",-761.77694091,0.00040299,4,"2024-03-27T20:30:46.953",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817657,1711571446963,"fUSD",-7346.21061689,0.00040299,80,"2024-03-27T20:30:46.963",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817658,1711571446973,"fUSD",-93528.95812026,0.000403,30,"2024-03-27T20:30:46.973",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817659,1711571446986,"fUSD",-4268.55327256,0.000403,30,"2024-03-27T20:30:46.986",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817660,1711571447015,"fUSD",-310.0765343,0.000403,30,"2024-03-27T20:30:47.015",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817661,1711571447028,"fUSD",-13606.73958268,0.000403,30,"2024-03-27T20:30:47.028",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817662,1711571447054,"fUSD",-223.94252704,0.00024,2,"2024-03-27T20:30:47.054",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817663,1711571447064,"fUSD",-1106.77145571,0.000403,30,"2024-03-27T20:30:47.064",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817677,1711571627734,"fUSD",152.15312603,0.00040451,35,"2024-03-27T20:33:47.734",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817678,1711571907766,"fUSD",1000.0,0.00040451,30,"2024-03-27T20:38:27.766",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817679,1711571908163,"fUSD",1741.40083,0.00040451,30,"2024-03-27T20:38:28.163",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817680,1711572229225,"fUSD",152.15312603,0.00040465,35,"2024-03-27T20:43:49.225",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817684,1711572509319,"fUSD",150.0,0.00040465,30,"2024-03-27T20:48:29.319",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817687,1711572555861,"fUSD",-1054.59333877,0.00023177,2,"2024-03-27T20:49:15.861",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817688,1711572555885,"fUSD",-236.3094373,0.00023178,2,"2024-03-27T20:49:15.885",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817689,1711572555911,"fUSD",-150.07189346,0.00023179,2,"2024-03-27T20:49:15.911",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817690,1711572563963,"fUSD",-164.68129941,0.000237,2,"2024-03-27T20:49:23.963",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817691,1711572563986,"fUSD",-223.92497303,0.00024,2,"2024-03-27T20:49:23.986",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817692,1711572573062,"fUSD",-1960.15105409,0.00024079,2,"2024-03-27T20:49:33.062",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817693,1711572573086,"fUSD",-299.999999,0.0002408,2,"2024-03-27T20:49:33.086",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817694,1711572581951,"fUSD",-150.99,0.00026,2,"2024-03-27T20:49:41.951",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817825,1711572624336,"fUSD",-8778.51278829,0.00028099,2,"2024-03-27T20:50:24.336",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817826,1711572624359,"fUSD",-499.99,0.000281,2,"2024-03-27T20:50:24.359",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817827,1711572624382,"fUSD",-406.35993677,0.00028905,2,"2024-03-27T20:50:24.382",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817828,1711572624405,"fUSD",-2294.56353309,0.00029799,2,"2024-03-27T20:50:24.405",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817829,1711572624428,"fUSD",-179.18355976,0.00029799,2,"2024-03-27T20:50:24.428",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817830,1711572624450,"fUSD",-300.0,0.00029799,2,"2024-03-27T20:50:24.450",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817831,1711572624473,"fUSD",-900.0,0.00033,2,"2024-03-27T20:50:24.473",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817832,1711572624500,"fUSD",-474.06,0.00033738,2,"2024-03-27T20:50:24.500",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817833,1711572626145,"fUSD",24562.22276384,0.00026,2,"2024-03-27T20:50:26.145",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817857,1711572631689,"fUSD",-150.0,0.00035343,2,"2024-03-27T20:50:31.689",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817859,1711572631698,"fUSD",-146.0,0.0003561,2,"2024-03-27T20:50:31.698",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817862,1711572631710,"fUSD",-866.95,0.0003561,2,"2024-03-27T20:50:31.710",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817863,1711572631719,"fUSD",-1000.0,0.00035624,2,"2024-03-27T20:50:31.719",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817864,1711572631728,"fUSD",-500.0,0.00035626,2,"2024-03-27T20:50:31.728",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817865,1711572631737,"fUSD",-250.0,0.00035665,2,"2024-03-27T20:50:31.737",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817866,1711572631746,"fUSD",-250.0,0.0003573,110,"2024-03-27T20:50:31.746",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817867,1711572631755,"fUSD",-500.0,0.00035788,2,"2024-03-27T20:50:31.755",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817868,1711572631764,"fUSD",-250.0,0.00035848,2,"2024-03-27T20:50:31.764",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817869,1711572631773,"fUSD",-163.56,0.00035879,2,"2024-03-27T20:50:31.773",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817870,1711572631800,"fUSD",-1151.59,0.00035879,2,"2024-03-27T20:50:31.800",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817871,1711572631809,"fUSD",-200.0,0.00035882,2,"2024-03-27T20:50:31.809",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817872,1711572631818,"fUSD",-2251.0,0.000359,2,"2024-03-27T20:50:31.818",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817873,1711572631830,"fUSD",-232.27,0.00035908,2,"2024-03-27T20:50:31.830",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817874,1711572631839,"fUSD",-163.5,0.00035913,2,"2024-03-27T20:50:31.839",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817875,1711572631848,"fUSD",-1052.71876365,0.00035914,4,"2024-03-27T20:50:31.848",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817876,1711572631857,"fUSD",-235.82002837,0.00035914,2,"2024-03-27T20:50:31.857",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817877,1711572631866,"fUSD",-29.17468053,0.00035915,2,"2024-03-27T20:50:31.866",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817878,1711572631880,"fUSD",-23870.82531947,0.00035915,2,"2024-03-27T20:50:31.880",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817879,1711572631889,"fUSD",-2751.0,0.00035979,2,"2024-03-27T20:50:31.889",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817880,1711572631898,"fUSD",-580.86,0.00035979,2,"2024-03-27T20:50:31.898",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817881,1711572631907,"fUSD",-150.0,0.00035979,2,"2024-03-27T20:50:31.907",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817882,1711572631916,"fUSD",-474.06,0.00036002,2,"2024-03-27T20:50:31.916",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817883,1711572631925,"fUSD",-247.64,0.00036004,15,"2024-03-27T20:50:31.925",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817884,1711572631938,"fUSD",-500.0,0.00036032,2,"2024-03-27T20:50:31.938",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817885,1711572631947,"fUSD",-653.95,0.00036128,2,"2024-03-27T20:50:31.947",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817886,1711572631957,"fUSD",-1243.2,0.00036224,2,"2024-03-27T20:50:31.957",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817887,1711572631967,"fUSD",-304.74492673,0.00036257,2,"2024-03-27T20:50:31.967",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817888,1711572631976,"fUSD",-158.18,0.00036267,2,"2024-03-27T20:50:31.976",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817889,1711572631985,"fUSD",-158.18,0.00036281,2,"2024-03-27T20:50:31.985",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817890,1711572631994,"fUSD",-158.18,0.00036295,2,"2024-03-27T20:50:31.994",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817891,1711572632003,"fUSD",-158.18,0.00036309,2,"2024-03-27T20:50:32.003",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817892,1711572632012,"fUSD",-158.18,0.00036323,2,"2024-03-27T20:50:32.012",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817893,1711572632022,"fUSD",-158.18,0.00036337,2,"2024-03-27T20:50:32.022",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817894,1711572632031,"fUSD",-158.18,0.00036351,2,"2024-03-27T20:50:32.031",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817895,1711572632040,"fUSD",-158.18,0.00036365,2,"2024-03-27T20:50:32.040",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817896,1711572632049,"fUSD",-158.18,0.00036379,2,"2024-03-27T20:50:32.049",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817897,1711572632058,"fUSD",-158.18,0.00036393,2,"2024-03-27T20:50:32.058",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817898,1711572632067,"fUSD",-158.18,0.00036407,2,"2024-03-27T20:50:32.067",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817899,1711572632078,"fUSD",-158.18,0.00036421,2,"2024-03-27T20:50:32.078",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817900,1711572632086,"fUSD",-158.18,0.00036435,2,"2024-03-27T20:50:32.086",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817901,1711572632095,"fUSD",-158.18,0.00036449,2,"2024-03-27T20:50:32.095",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817902,1711572632105,"fUSD",-159.31,0.00036457,2,"2024-03-27T20:50:32.105",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817903,1711572632114,"fUSD",-167.01,0.00036714,2,"2024-03-27T20:50:32.114",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817904,1711572632122,"fUSD",-150.0,0.00037585,2,"2024-03-27T20:50:32.122",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817905,1711572632132,"fUSD",-474.06,0.00038266,2,"2024-03-27T20:50:32.132",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817906,1711572632141,"fUSD",-155.0,0.00038285,60,"2024-03-27T20:50:32.141",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817907,1711572632150,"fUSD",-175.5,0.00038356,2,"2024-03-27T20:50:32.150",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817909,1711572632160,"fUSD",-1315.15,0.00038618,2,"2024-03-27T20:50:32.160",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817912,1711572632169,"fUSD",-247.64,0.00038744,15,"2024-03-27T20:50:32.169",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817914,1711572632179,"fUSD",-172.64,0.00039327,2,"2024-03-27T20:50:32.179",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817916,1711572632189,"fUSD",-1362.85766619,0.00039395,4,"2024-03-27T20:50:32.189",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817919,1711572632199,"fUSD",-584.86565296,0.00039395,4,"2024-03-27T20:50:32.199",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817922,1711572632208,"fUSD",-180.0,0.00039455,2,"2024-03-27T20:50:32.208",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817925,1711572632218,"fUSD",-150.0,0.00039827,2,"2024-03-27T20:50:32.218",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817926,1711572632227,"fUSD",-162.85775373,0.00039894,2,"2024-03-27T20:50:32.227",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817928,1711572632236,"fUSD",-150.0,0.00040067,2,"2024-03-27T20:50:32.236",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817930,1711572632246,"fUSD",-1000.0,0.00040077,2,"2024-03-27T20:50:32.246",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817932,1711572632255,"fUSD",-793.87149062,0.00040094,2,"2024-03-27T20:50:32.255",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817933,1711572632264,"fUSD",-2254.24802014,0.00040094,2,"2024-03-27T20:50:32.264",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817934,1711572632274,"fUSD",-785.83042699,0.00040094,2,"2024-03-27T20:50:32.274",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817935,1711572632284,"fUSD",-522.35489817,0.00040099,2,"2024-03-27T20:50:32.284",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817936,1711572632294,"fUSD",-13235.945372,0.000401,2,"2024-03-27T20:50:32.294",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817937,1711572632303,"fUSD",-1000.0,0.000401,2,"2024-03-27T20:50:32.303",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817938,1711572632435,"fUSD",-4242.17076894,0.000401,2,"2024-03-27T20:50:32.435",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817939,1711572632444,"fUSD",-23555.24317961,0.0004013,2,"2024-03-27T20:50:32.444",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817940,1711572632453,"fUSD",-150.0,0.00040167,2,"2024-03-27T20:50:32.453",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817941,1711572632463,"fUSD",-9256.1556,0.00040178,2,"2024-03-27T20:50:32.463",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817942,1711572632472,"fUSD",-171.83419729,0.00040185,9,"2024-03-27T20:50:32.472",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817943,1711572632481,"fUSD",-866.92,0.00040189,2,"2024-03-27T20:50:32.481",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817944,1711572632489,"fUSD",-580.84,0.00040189,3,"2024-03-27T20:50:32.489",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817945,1711572632498,"fUSD",-309.23498461,0.00040196,2,"2024-03-27T20:50:32.498",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817946,1711572632507,"fUSD",-202678.45363264,0.00040199,2,"2024-03-27T20:50:32.507",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817947,1711572632528,"fUSD",-9244.3813195,0.00040199,2,"2024-03-27T20:50:32.528",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817948,1711572632540,"fUSD",-5591.152029,0.00040199,2,"2024-03-27T20:50:32.540",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817949,1711572632669,"fUSD",-27486.01301886,0.00040199,2,"2024-03-27T20:50:32.669",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817950,1711572632679,"fUSD",-1143.58289778,0.00040285,2,"2024-03-27T20:50:32.679",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817951,1711572632688,"fUSD",-866.92,0.00040285,2,"2024-03-27T20:50:32.688",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817952,1711572632697,"fUSD",-866.92,0.00040285,2,"2024-03-27T20:50:32.697",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817953,1711572632706,"fUSD",-2702.66,0.00040285,2,"2024-03-27T20:50:32.706",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817954,1711572632715,"fUSD",-2702.66,0.00040285,2,"2024-03-27T20:50:32.715",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817955,1711572632724,"fUSD",-866.92,0.0004029,2,"2024-03-27T20:50:32.724",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817956,1711572632732,"fUSD",-2702.66,0.0004029,2,"2024-03-27T20:50:32.732",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817957,1711572632742,"fUSD",-2702.66,0.0004029,2,"2024-03-27T20:50:32.742",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817958,1711572632751,"fUSD",-5156.6237194,0.00040295,2,"2024-03-27T20:50:32.751",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817959,1711572632761,"fUSD",-18356.4943897,0.00040295,2,"2024-03-27T20:50:32.761",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817960,1711572632770,"fUSD",-103246.4933339,0.00040295,2,"2024-03-27T20:50:32.770",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817961,1711572632780,"fUSD",-26872.0753395,0.00040295,2,"2024-03-27T20:50:32.780",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817962,1711572632791,"fUSD",-121633.57636099,0.00040295,2,"2024-03-27T20:50:32.791",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817972,1711572637770,"fUSD",-384.90313745,0.00040295,2,"2024-03-27T20:50:37.770",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817973,1711572637793,"fUSD",-2828.64930808,0.00040295,2,"2024-03-27T20:50:37.793",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817974,1711572637804,"fUSD",-7857.96199464,0.00040295,2,"2024-03-27T20:50:37.804",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817975,1711572637840,"fUSD",-728.4979226,0.00040295,2,"2024-03-27T20:50:37.840",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817978,1711572637911,"fUSD",-266.97950805,0.00040295,2,"2024-03-27T20:50:37.911",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818038,1711572638478,"fUSD",24562.22276384,0.00026,2,"2024-03-27T20:50:38.478",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818068,1711572639846,"fUSD",-162.85775373,0.00039894,2,"2024-03-27T20:50:39.846",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818069,1711572639856,"fUSD",-26743.6893,0.00040099,2,"2024-03-27T20:50:39.856",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818070,1711572639866,"fUSD",-26809.44258519,0.00040295,2,"2024-03-27T20:50:39.866",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818071,1711572639875,"fUSD",-2000.0,0.00040296,2,"2024-03-27T20:50:39.875",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818072,1711572639885,"fUSD",-205.63715197,0.00040296,2,"2024-03-27T20:50:39.885",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818073,1711572639895,"fUSD",-5011.65703422,0.00040296,2,"2024-03-27T20:50:39.895",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818074,1711572639903,"fUSD",-487.55397956,0.00040296,2,"2024-03-27T20:50:39.903",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818075,1711572639913,"fUSD",-2012.64943698,0.00040297,4,"2024-03-27T20:50:39.913",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818076,1711572639922,"fUSD",-845.69358412,0.00040297,120,"2024-03-27T20:50:39.922",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818077,1711572639931,"fUSD",-3903.00871955,0.00040297,4,"2024-03-27T20:50:39.931",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818078,1711572639942,"fUSD",-155.0,0.00040297,4,"2024-03-27T20:50:39.942",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818085,1711572639951,"fUSD",-18.46953999,0.00040297,4,"2024-03-27T20:50:39.951",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818087,1711572640085,"fUSD",-333.09588254,0.00040297,4,"2024-03-27T20:50:40.085",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818090,1711572640094,"fUSD",-2340.53772574,0.00040298,4,"2024-03-27T20:50:40.094",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818092,1711572640103,"fUSD",-1921.27100375,0.00040298,4,"2024-03-27T20:50:40.103",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818094,1711572640112,"fUSD",-590.90258329,0.00040299,2,"2024-03-27T20:50:40.112",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818096,1711572640122,"fUSD",-63814.88051149,0.000403,30,"2024-03-27T20:50:40.122",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818098,1711572640135,"fUSD",-10006.99341776,0.000403,30,"2024-03-27T20:50:40.135",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818100,1711572640147,"fUSD",-40090.49778458,0.000403,30,"2024-03-27T20:50:40.147",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818101,1711572640160,"fUSD",-6746.76877422,0.000403,30,"2024-03-27T20:50:40.160",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818108,1711572642889,"fUSD",-52338.80689971,0.000403,30,"2024-03-27T20:50:42.889",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818109,1711572642899,"fUSD",-475.20312469,0.000403,4,"2024-03-27T20:50:42.899",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818110,1711572642908,"fUSD",-16268.93809189,0.000403,4,"2024-03-27T20:50:42.908",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818111,1711572643130,"fUSD",-0.00284555,0.000403,4,"2024-03-27T20:50:43.130",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818138,1711572649974,"fUSD",-155.0,0.000247,2,"2024-03-27T20:50:49.974",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818139,1711572658169,"fUSD",24562.22276384,0.00026,2,"2024-03-27T20:50:58.169",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818140,1711572661051,"fUSD",223.94252704,0.00024,2,"2024-03-27T20:51:01.051",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818141,1711572670359,"fUSD",54364.99736847,0.00018,2,"2024-03-27T20:51:10.359",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818142,1711572670396,"fUSD",40000.0,0.00018,2,"2024-03-27T20:51:10.396",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818143,1711572670430,"fUSD",19400.0,0.00018,2,"2024-03-27T20:51:10.430",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818144,1711572670458,"fUSD",300000.0,0.00018,2,"2024-03-27T20:51:10.458",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818145,1711572670489,"fUSD",2031253.79289101,0.00018,2,"2024-03-27T20:51:10.489",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818155,1711572731455,"fUSD",359.48685988,0.00018,2,"2024-03-27T20:52:11.455",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818156,1711572751451,"fUSD",359.48685988,0.00018,2,"2024-03-27T20:52:31.451",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818157,1711572775458,"fUSD",359.48685988,0.00018,2,"2024-03-27T20:52:55.458",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818158,1711572799455,"fUSD",359.48685988,0.00018,2,"2024-03-27T20:53:19.455",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818160,1711572821492,"fUSD",301.12613202,0.00018,2,"2024-03-27T20:53:41.492",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818161,1711572830998,"fUSD",152.15500899,0.00040465,35,"2024-03-27T20:53:50.998",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818162,1711572842493,"fUSD",10000.0,0.00018,2,"2024-03-27T20:54:02.493",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818163,1711572842519,"fUSD",444181.30266257,0.00018,2,"2024-03-27T20:54:02.519",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818165,1711572874854,"fUSD",1101.0053077,0.00018,2,"2024-03-27T20:54:34.854",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818167,1711572880366,"fUSD",150.25051949,0.00040465,120,"2024-03-27T20:54:40.366",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818168,1711572902684,"fUSD",20000.0,0.00018,2,"2024-03-27T20:55:02.684",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818169,1711572902711,"fUSD",4562.22276384,0.00018,2,"2024-03-27T20:55:02.711",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818170,1711572918687,"fUSD",7775.91003084,0.00018,2,"2024-03-27T20:55:18.687",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818171,1711572938683,"fUSD",24562.22276384,0.00018,2,"2024-03-27T20:55:38.683",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818172,1711573059045,"fUSD",179.18355976,0.00018,2,"2024-03-27T20:57:39.045",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818173,1711573062495,"fUSD",300.0,0.00018,2,"2024-03-27T20:57:42.495",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818174,1711573062832,"fUSD",24562.22276384,0.00018,2,"2024-03-27T20:57:42.832",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818183,1711573428500,"fUSD",152.155009,0.00040372,35,"2024-03-27T21:03:48.500",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818185,1711573750116,"fUSD",-533.73881074,0.00020998,2,"2024-03-27T21:09:10.116",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818186,1711573750136,"fUSD",-2054.33198926,0.00020999,2,"2024-03-27T21:09:10.136",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818368,1711573831805,"fUSD",-397.7418011,0.00020999,2,"2024-03-27T21:10:31.805",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818369,1711573831817,"fUSD",-1029.07753147,0.00020999,2,"2024-03-27T21:10:31.817",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818370,1711573831865,"fUSD",-166.7105259,0.00020999,2,"2024-03-27T21:10:31.865",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818371,1711573831875,"fUSD",-524.1140179,0.00021,2,"2024-03-27T21:10:31.875",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818372,1711573831934,"fUSD",-277.21126342,0.00021,2,"2024-03-27T21:10:31.934",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818373,1711573832090,"fUSD",-1493.23825177,0.00021,2,"2024-03-27T21:10:32.090",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818374,1711573832100,"fUSD",-159.55771281,0.000239,2,"2024-03-27T21:10:32.100",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818375,1711573832110,"fUSD",-223.94252704,0.00024,2,"2024-03-27T21:10:32.110",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818376,1711573832119,"fUSD",-159.5577127,0.00026162,2,"2024-03-27T21:10:32.119",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818377,1711573832128,"fUSD",-250.0,0.00027,3,"2024-03-27T21:10:32.128",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818378,1711573832138,"fUSD",-159.5577127,0.00028424,2,"2024-03-27T21:10:32.138",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818379,1711573832147,"fUSD",-300.0,0.00029,3,"2024-03-27T21:10:32.147",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818380,1711573832156,"fUSD",-150.0,0.00029999,2,"2024-03-27T21:10:32.156",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818381,1711573832165,"fUSD",-406.8028529,0.0003,2,"2024-03-27T21:10:32.165",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818382,1711573832175,"fUSD",-1811.90960276,0.0003,7,"2024-03-27T21:10:32.175",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818384,1711573832184,"fUSD",-1120.49650335,0.00030372,28,"2024-03-27T21:10:32.184",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818386,1711573832193,"fUSD",-972.0,0.000306,2,"2024-03-27T21:10:32.193",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818388,1711573832203,"fUSD",-159.5577127,0.00030687,2,"2024-03-27T21:10:32.203",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818390,1711573832212,"fUSD",-159.5577127,0.00032949,2,"2024-03-27T21:10:32.212",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818391,1711573832221,"fUSD",-494.45,0.0003466,2,"2024-03-27T21:10:32.221",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818393,1711573832230,"fUSD",-159.5577127,0.00035211,2,"2024-03-27T21:10:32.230",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818395,1711573832239,"fUSD",-1500.0,0.000359,2,"2024-03-27T21:10:32.239",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818396,1711573832248,"fUSD",-500.0,0.00036507,2,"2024-03-27T21:10:32.248",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818397,1711573832258,"fUSD",-716.26,0.00036541,2,"2024-03-27T21:10:32.258",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818398,1711573832267,"fUSD",-170.2,0.00036551,120,"2024-03-27T21:10:32.267",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818399,1711573832276,"fUSD",-234.46,0.00036551,2,"2024-03-27T21:10:32.276",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818400,1711573832285,"fUSD",-1333.37,0.00036567,2,"2024-03-27T21:10:32.285",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818401,1711573832295,"fUSD",-500.0,0.00036578,2,"2024-03-27T21:10:32.295",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818402,1711573832309,"fUSD",-23900.0,0.00036607,2,"2024-03-27T21:10:32.309",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818403,1711573832318,"fUSD",-250.0,0.00036874,110,"2024-03-27T21:10:32.318",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818404,1711573832327,"fUSD",-494.45,0.00036924,2,"2024-03-27T21:10:32.327",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818405,1711573832336,"fUSD",-150.0,0.00036998,2,"2024-03-27T21:10:32.336",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818406,1711573832346,"fUSD",-150.0,0.00037004,2,"2024-03-27T21:10:32.346",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818407,1711573832355,"fUSD",-844.12,0.00037023,2,"2024-03-27T21:10:32.355",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818408,1711573832364,"fUSD",-154.64,0.00037134,2,"2024-03-27T21:10:32.364",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818409,1711573832374,"fUSD",-44622.75,0.00037148,2,"2024-03-27T21:10:32.374",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818410,1711573832384,"fUSD",-250.0,0.0003719,2,"2024-03-27T21:10:32.384",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818411,1711573832393,"fUSD",-3235.34,0.00037201,2,"2024-03-27T21:10:32.393",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818412,1711573832402,"fUSD",-250.0,0.00037228,2,"2024-03-27T21:10:32.402",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818413,1711573832411,"fUSD",-500.0,0.00037242,2,"2024-03-27T21:10:32.411",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818414,1711573832420,"fUSD",-600.0,0.00037255,2,"2024-03-27T21:10:32.420",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818415,1711573832430,"fUSD",-154.64,0.00037272,2,"2024-03-27T21:10:32.430",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818416,1711573832439,"fUSD",-154.64,0.0003741,2,"2024-03-27T21:10:32.439",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818417,1711573832448,"fUSD",-159.5577127,0.00037473,2,"2024-03-27T21:10:32.448",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818418,1711573832458,"fUSD",-154.64,0.00037549,2,"2024-03-27T21:10:32.458",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818419,1711573832467,"fUSD",-154.64,0.00037687,2,"2024-03-27T21:10:32.467",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818420,1711573832476,"fUSD",-154.64,0.00037825,2,"2024-03-27T21:10:32.476",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818421,1711573832485,"fUSD",-154.64,0.00037963,2,"2024-03-27T21:10:32.485",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818422,1711573832495,"fUSD",-154.64,0.00038101,2,"2024-03-27T21:10:32.495",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818423,1711573832504,"fUSD",-171.53,0.00038162,2,"2024-03-27T21:10:32.504",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818424,1711573832513,"fUSD",-154.64,0.0003824,2,"2024-03-27T21:10:32.513",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818425,1711573832523,"fUSD",-1167.6,0.00038271,2,"2024-03-27T21:10:32.523",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818426,1711573832532,"fUSD",-154.64,0.00038378,2,"2024-03-27T21:10:32.532",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818427,1711573832542,"fUSD",-154.64,0.00038516,2,"2024-03-27T21:10:32.542",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818428,1711573832551,"fUSD",-154.64,0.00038654,2,"2024-03-27T21:10:32.551",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818429,1711573832560,"fUSD",-537.8,0.00038718,2,"2024-03-27T21:10:32.560",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818430,1711573832696,"fUSD",-537.8,0.00038728,2,"2024-03-27T21:10:32.696",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818431,1711573832707,"fUSD",-537.8,0.00038739,2,"2024-03-27T21:10:32.707",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818432,1711573832716,"fUSD",-537.8,0.00038749,2,"2024-03-27T21:10:32.716",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818433,1711573832726,"fUSD",-537.8,0.00038759,2,"2024-03-27T21:10:32.726",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818434,1711573832736,"fUSD",-537.8,0.00038769,2,"2024-03-27T21:10:32.736",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818435,1711573832745,"fUSD",-537.8,0.00038779,2,"2024-03-27T21:10:32.745",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818436,1711573832754,"fUSD",-537.8,0.0003879,2,"2024-03-27T21:10:32.754",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818437,1711573832763,"fUSD",-154.64,0.00038793,2,"2024-03-27T21:10:32.763",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818438,1711573832771,"fUSD",-537.8,0.000388,2,"2024-03-27T21:10:32.771",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818439,1711573832782,"fUSD",-537.8,0.0003881,2,"2024-03-27T21:10:32.782",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818440,1711573832792,"fUSD",-88.17726438,0.0003882,2,"2024-03-27T21:10:32.792",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818492,1711573839825,"fUSD",-449.62273562,0.0003882,2,"2024-03-27T21:10:39.825",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818493,1711573839836,"fUSD",-537.8,0.0003883,2,"2024-03-27T21:10:39.836",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818494,1711573839846,"fUSD",-537.8,0.00038841,2,"2024-03-27T21:10:39.846",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818495,1711573839855,"fUSD",-800.0,0.00038849,2,"2024-03-27T21:10:39.855",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818496,1711573839865,"fUSD",-537.8,0.00038851,2,"2024-03-27T21:10:39.865",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818497,1711573839874,"fUSD",-537.8,0.00038861,2,"2024-03-27T21:10:39.874",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818498,1711573839884,"fUSD",-537.8,0.00038871,2,"2024-03-27T21:10:39.884",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818499,1711573839895,"fUSD",-537.8,0.00038881,2,"2024-03-27T21:10:39.895",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818500,1711573839905,"fUSD",-537.8,0.00038892,2,"2024-03-27T21:10:39.905",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818501,1711573839914,"fUSD",-537.8,0.00038902,2,"2024-03-27T21:10:39.914",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818502,1711573839924,"fUSD",-400.0,0.00038902,2,"2024-03-27T21:10:39.924",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818503,1711573839933,"fUSD",-230.0,0.00038902,120,"2024-03-27T21:10:39.933",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818504,1711573839943,"fUSD",-537.8,0.00038912,2,"2024-03-27T21:10:39.943",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818505,1711573839952,"fUSD",-154.64,0.00038931,2,"2024-03-27T21:10:39.952",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818506,1711573839962,"fUSD",-4670.77518045,0.00038969,2,"2024-03-27T21:10:39.962",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818507,1711573839972,"fUSD",-13537.68162187,0.0003897,2,"2024-03-27T21:10:39.972",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818538,1711573842964,"fUSD",-11061.55541254,0.0003897,2,"2024-03-27T21:10:42.964",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818539,1711573843137,"fUSD",-300.0,0.0003897,2,"2024-03-27T21:10:43.137",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818540,1711573843204,"fUSD",-13198.24617599,0.0003897,2,"2024-03-27T21:10:43.204",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818541,1711573843213,"fUSD",-6237.05753828,0.00039,2,"2024-03-27T21:10:43.213",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818542,1711573843222,"fUSD",-154.64,0.00039069,2,"2024-03-27T21:10:43.222",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818543,1711573843232,"fUSD",-21199.71886164,0.00039164,2,"2024-03-27T21:10:43.232",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818544,1711573843250,"fUSD",-494.45,0.00039188,2,"2024-03-27T21:10:43.250",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818545,1711573843265,"fUSD",-216.68,0.00039264,15,"2024-03-27T21:10:43.265",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818546,1711573843275,"fUSD",-1333.37,0.00039307,2,"2024-03-27T21:10:43.275",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818547,1711573843286,"fUSD",-13777.87058149,0.00039413,2,"2024-03-27T21:10:43.286",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818548,1711573843299,"fUSD",-21546.12941851,0.00039413,2,"2024-03-27T21:10:43.299",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818549,1711573843311,"fUSD",-8102.0,0.00039476,2,"2024-03-27T21:10:43.311",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818550,1711573843321,"fUSD",-159.5577127,0.00039735,2,"2024-03-27T21:10:43.321",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818552,1711573843331,"fUSD",-162.85775373,0.00039896,2,"2024-03-27T21:10:43.331",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818553,1711573843340,"fUSD",-800.0,0.00039977,15,"2024-03-27T21:10:43.340",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818554,1711573843350,"fUSD",-500.0,0.00039977,20,"2024-03-27T21:10:43.350",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818555,1711573843359,"fUSD",-1000.0,0.0004,120,"2024-03-27T21:10:43.359",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818556,1711573843369,"fUSD",-520.16,0.0004006,2,"2024-03-27T21:10:43.369",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818557,1711573843379,"fUSD",-17640.02488216,0.0004007,2,"2024-03-27T21:10:43.379",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818561,1711573845850,"fUSD",-14276.7960592,0.0004007,2,"2024-03-27T21:10:45.850",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818562,1711573845861,"fUSD",-5497.3383,0.00040099,2,"2024-03-27T21:10:45.861",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818563,1711573845871,"fUSD",-5288.64206595,0.00040165,2,"2024-03-27T21:10:45.871",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818564,1711573845884,"fUSD",-546.99368043,0.00040165,2,"2024-03-27T21:10:45.884",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818565,1711573846024,"fUSD",-529.54925004,0.00040165,2,"2024-03-27T21:10:46.024",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818608,1711575032240,"fUSD",-441.45269536,0.00020799,2,"2024-03-27T21:30:32.240",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818610,1711575032250,"fUSD",-1658.1742291,0.00020799,2,"2024-03-27T21:30:32.250",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818616,1711575032301,"fUSD",-1989.68761863,0.00020799,2,"2024-03-27T21:30:32.301",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818618,1711575032311,"fUSD",-1249.19045626,0.00020799,2,"2024-03-27T21:30:32.311",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818620,1711575032320,"fUSD",-766.61468577,0.000208,2,"2024-03-27T21:30:32.320",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818622,1711575032331,"fUSD",-160.13098098,0.00020899,2,"2024-03-27T21:30:32.331",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818624,1711575032340,"fUSD",-363.66320945,0.00020999,2,"2024-03-27T21:30:32.340",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818626,1711575032350,"fUSD",-341.66314673,0.00020999,2,"2024-03-27T21:30:32.350",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818628,1711575032359,"fUSD",-291.12818161,0.00020999,2,"2024-03-27T21:30:32.359",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818630,1711575032369,"fUSD",-178.66401072,0.00020999,2,"2024-03-27T21:30:32.369",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818632,1711575032378,"fUSD",-223.94252704,0.00024,2,"2024-03-27T21:30:32.378",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818634,1711575032388,"fUSD",-160.13098093,0.00024885,2,"2024-03-27T21:30:32.388",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818636,1711575032397,"fUSD",-160.13098093,0.00028871,2,"2024-03-27T21:30:32.397",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818638,1711575032407,"fUSD",-875.0,0.000307,2,"2024-03-27T21:30:32.407",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818640,1711575032417,"fUSD",-160.13098093,0.00032857,2,"2024-03-27T21:30:32.417",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818642,1711575032427,"fUSD",-443.04,0.00036787,2,"2024-03-27T21:30:32.427",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818644,1711575032436,"fUSD",-160.13098093,0.00036842,2,"2024-03-27T21:30:32.436",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818646,1711575032446,"fUSD",-244.32,0.00036842,2,"2024-03-27T21:30:32.446",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818648,1711575032455,"fUSD",-150.0,0.00037662,3,"2024-03-27T21:30:32.455",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818650,1711575032465,"fUSD",-150.0,0.00037663,2,"2024-03-27T21:30:32.465",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818652,1711575032475,"fUSD",-660.18,0.00038177,2,"2024-03-27T21:30:32.475",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818654,1711575032484,"fUSD",-297.17471404,0.00038207,30,"2024-03-27T21:30:32.484",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818656,1711575032495,"fUSD",-250.0,0.00038449,2,"2024-03-27T21:30:32.495",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818659,1711575032505,"fUSD",-191.89,0.00038474,10,"2024-03-27T21:30:32.505",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818661,1711575032515,"fUSD",-535.41832237,0.00038574,4,"2024-03-27T21:30:32.515",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818663,1711575032525,"fUSD",-250.0,0.0003858,2,"2024-03-27T21:30:32.525",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818664,1711575032534,"fUSD",-184.0,0.00038584,120,"2024-03-27T21:30:32.534",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818666,1711575032545,"fUSD",-1060.72,0.00038584,2,"2024-03-27T21:30:32.545",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818669,1711575032555,"fUSD",-443.78,0.00038584,2,"2024-03-27T21:30:32.555",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818671,1711575032565,"fUSD",-520.0,0.00038584,2,"2024-03-27T21:30:32.565",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818673,1711575032576,"fUSD",-211.04164997,0.00038593,4,"2024-03-27T21:30:32.576",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818675,1711575032586,"fUSD",-155.0,0.00038593,4,"2024-03-27T21:30:32.586",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818678,1711575032596,"fUSD",-409.57672825,0.00038593,4,"2024-03-27T21:30:32.596",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818680,1711575032606,"fUSD",-335.18173765,0.00038593,4,"2024-03-27T21:30:32.606",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818682,1711575032616,"fUSD",-155.14111248,0.00038593,4,"2024-03-27T21:30:32.616",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818683,1711575032625,"fUSD",-211.81970119,0.00038593,4,"2024-03-27T21:30:32.625",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818684,1711575032635,"fUSD",-253.47325599,0.00038593,4,"2024-03-27T21:30:32.635",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818686,1711575032644,"fUSD",-196.26787983,0.00038593,4,"2024-03-27T21:30:32.644",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818688,1711575032654,"fUSD",-62.55457159,0.00038593,4,"2024-03-27T21:30:32.654",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818690,1711575032670,"fUSD",-121.5816592,0.00038593,4,"2024-03-27T21:30:32.670",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818692,1711575032683,"fUSD",-128.4183408,0.00038593,4,"2024-03-27T21:30:32.683",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818695,1711575032697,"fUSD",-67.55032955,0.00038593,4,"2024-03-27T21:30:32.697",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818697,1711575032707,"fUSD",-160.1119424,0.00038593,4,"2024-03-27T21:30:32.707",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818699,1711575032718,"fUSD",-169.62330603,0.00038593,4,"2024-03-27T21:30:32.718",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818701,1711575032729,"fUSD",-262.77985487,0.00038593,4,"2024-03-27T21:30:32.729",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818703,1711575032739,"fUSD",-78.49970448,0.00038593,4,"2024-03-27T21:30:32.739",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818707,1711575032775,"fUSD",-76.50029552,0.00038593,4,"2024-03-27T21:30:32.775",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818709,1711575032784,"fUSD",-349.71152649,0.00038593,4,"2024-03-27T21:30:32.784",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818711,1711575032794,"fUSD",-283.75527799,0.00038593,4,"2024-03-27T21:30:32.794",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818715,1711575032821,"fUSD",-159.8631895,0.00038593,4,"2024-03-27T21:30:32.821",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818717,1711575032831,"fUSD",-155.17588686,0.00038593,4,"2024-03-27T21:30:32.831",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818719,1711575032841,"fUSD",-277.37815344,0.00038593,4,"2024-03-27T21:30:32.841",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818721,1711575032851,"fUSD",-311.78118576,0.00038594,4,"2024-03-27T21:30:32.851",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818723,1711575032861,"fUSD",-155.78787399,0.00038594,4,"2024-03-27T21:30:32.861",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818725,1711575032870,"fUSD",-406.08005128,0.00038594,4,"2024-03-27T21:30:32.870",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818727,1711575032880,"fUSD",-607.09,0.00038594,4,"2024-03-27T21:30:32.880",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818729,1711575032889,"fUSD",-14428.88,0.00038595,2,"2024-03-27T21:30:32.889",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818731,1711575032899,"fUSD",-234.46,0.00038624,2,"2024-03-27T21:30:32.899",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818733,1711575032909,"fUSD",-703.43,0.00038698,2,"2024-03-27T21:30:32.909",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818735,1711575032919,"fUSD",-500.0,0.000387,2,"2024-03-27T21:30:32.919",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818737,1711575032928,"fUSD",-443.04,0.00039051,2,"2024-03-27T21:30:32.928",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818739,1711575032938,"fUSD",-203.13,0.00039055,15,"2024-03-27T21:30:32.938",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818741,1711575032949,"fUSD",-480.0,0.00039055,2,"2024-03-27T21:30:32.949",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818743,1711575032959,"fUSD",-250.0,0.00039055,112,"2024-03-27T21:30:32.959",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818744,1711575032969,"fUSD",-155.0,0.0003936,4,"2024-03-27T21:30:32.969",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818745,1711575032979,"fUSD",-2263.7819503,0.00039665,2,"2024-03-27T21:30:32.979",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818746,1711575032989,"fUSD",-1000.0,0.00039841,2,"2024-03-27T21:30:32.989",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818747,1711575032999,"fUSD",-162.85775373,0.00039896,2,"2024-03-27T21:30:32.999",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818748,1711575033008,"fUSD",-800.0,0.00039975,15,"2024-03-27T21:30:33.008",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818749,1711575033018,"fUSD",-200.0,0.00039975,15,"2024-03-27T21:30:33.018",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818750,1711575033027,"fUSD",-800.0,0.00039975,15,"2024-03-27T21:30:33.027",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818751,1711575033037,"fUSD",-500.0,0.00039975,20,"2024-03-27T21:30:33.037",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818752,1711575033047,"fUSD",-200.0,0.00039975,20,"2024-03-27T21:30:33.047",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818753,1711575033056,"fUSD",-200.0,0.00039976,15,"2024-03-27T21:30:33.056",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818754,1711575033067,"fUSD",-200.0,0.00039976,15,"2024-03-27T21:30:33.067",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818755,1711575033077,"fUSD",-200.0,0.00039976,15,"2024-03-27T21:30:33.077",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818756,1711575033087,"fUSD",-800.0,0.00039976,15,"2024-03-27T21:30:33.087",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818757,1711575033096,"fUSD",-800.0,0.00039976,15,"2024-03-27T21:30:33.096",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818758,1711575033106,"fUSD",-800.0,0.00039976,15,"2024-03-27T21:30:33.106",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818759,1711575033115,"fUSD",-500.0,0.00039976,20,"2024-03-27T21:30:33.115",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818760,1711575033125,"fUSD",-500.0,0.00039976,20,"2024-03-27T21:30:33.125",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818761,1711575033135,"fUSD",-500.0,0.00039976,20,"2024-03-27T21:30:33.135",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818762,1711575033144,"fUSD",-200.0,0.00039976,20,"2024-03-27T21:30:33.144",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818763,1711575033154,"fUSD",-200.0,0.00039976,20,"2024-03-27T21:30:33.154",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818764,1711575033164,"fUSD",-200.0,0.00039976,20,"2024-03-27T21:30:33.164",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818765,1711575033174,"fUSD",-264.67,0.00040056,2,"2024-03-27T21:30:33.174",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818766,1711575033184,"fUSD",-2453.8176,0.00040095,2,"2024-03-27T21:30:33.184",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818767,1711575033193,"fUSD",-1558.026,0.00040095,2,"2024-03-27T21:30:33.193",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818768,1711575033203,"fUSD",-1772.28684429,0.00040163,4,"2024-03-27T21:30:33.203",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818769,1711575033213,"fUSD",-162.01411132,0.00040164,31,"2024-03-27T21:30:33.213",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818770,1711575033223,"fUSD",-612.4536,0.00040165,2,"2024-03-27T21:30:33.223",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818771,1711575033234,"fUSD",-173.37121215,0.00040165,2,"2024-03-27T21:30:33.234",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818772,1711575033245,"fUSD",-510.55915824,0.00040165,30,"2024-03-27T21:30:33.245",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818773,1711575033255,"fUSD",-31805.82291418,0.00040165,4,"2024-03-27T21:30:33.255",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818774,1711575033268,"fUSD",-461.6,0.00040165,4,"2024-03-27T21:30:33.268",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818783,1711575038032,"fUSD",-3519.3,0.00040165,4,"2024-03-27T21:30:38.032",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818840,1711575040269,"fUSD",-162.85775373,0.00039896,2,"2024-03-27T21:30:40.269",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818841,1711575040280,"fUSD",-1249.91066861,0.00040165,4,"2024-03-27T21:30:40.280",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818842,1711575040410,"fUSD",-69212.78530157,0.00040165,4,"2024-03-27T21:30:40.410",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818852,1711575043103,"fUSD",-600.64996105,0.00040165,4,"2024-03-27T21:30:43.103",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818853,1711575043136,"fUSD",-11.56585519,0.00040165,4,"2024-03-27T21:30:43.136",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818854,1711575043326,"fUSD",-1645.29368395,0.00040165,4,"2024-03-27T21:30:43.326",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818886,1711576160150,"fUSD",-794.18355687,0.00030475,2,"2024-03-27T21:49:20.150",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818887,1711576160172,"fUSD",-516.55555941,0.00030476,4,"2024-03-27T21:49:20.172",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818905,1711576232128,"fUSD",-800.0,0.00030475,2,"2024-03-27T21:50:32.128",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818906,1711576232238,"fUSD",-155.0,0.00030476,2,"2024-03-27T21:50:32.238",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818907,1711576232248,"fUSD",-4901.15795281,0.00030482,4,"2024-03-27T21:50:32.248",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818908,1711576232258,"fUSD",-1882.8052,0.00030483,120,"2024-03-27T21:50:32.258",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818909,1711576232267,"fUSD",-163.38,0.00030584,2,"2024-03-27T21:50:32.267",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818910,1711576232280,"fUSD",-475.85,0.00036548,2,"2024-03-27T21:50:32.280",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818911,1711576232290,"fUSD",-502.65266863,0.00037859,2,"2024-03-27T21:50:32.290",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818912,1711576232299,"fUSD",-150.0,0.0003786,3,"2024-03-27T21:50:32.299",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818913,1711576232310,"fUSD",-499.99,0.0003786,2,"2024-03-27T21:50:32.310",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818914,1711576232319,"fUSD",-4528.35,0.0003786,2,"2024-03-27T21:50:32.319",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818915,1711576232329,"fUSD",-28970.26,0.00037861,2,"2024-03-27T21:50:32.329",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818916,1711576232339,"fUSD",-250.0,0.00038183,112,"2024-03-27T21:50:32.339",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818917,1711576232348,"fUSD",-500.0,0.00038214,2,"2024-03-27T21:50:32.348",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818918,1711576232358,"fUSD",-295.18,0.0003823,2,"2024-03-27T21:50:32.358",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818919,1711576232369,"fUSD",-883.93,0.0003823,2,"2024-03-27T21:50:32.369",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818920,1711576232378,"fUSD",-191.89,0.0003823,10,"2024-03-27T21:50:32.378",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818921,1711576232387,"fUSD",-416.0,0.0003823,2,"2024-03-27T21:50:32.387",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818922,1711576232397,"fUSD",-250.0,0.0003828,2,"2024-03-27T21:50:32.397",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818923,1711576232408,"fUSD",-250.0,0.00038285,2,"2024-03-27T21:50:32.408",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818924,1711576232418,"fUSD",-150.48,0.0003829,2,"2024-03-27T21:50:32.418",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818925,1711576232428,"fUSD",-584.0,0.00038333,2,"2024-03-27T21:50:32.428",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818926,1711576232438,"fUSD",-190.43,0.00038458,15,"2024-03-27T21:50:32.438",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818927,1711576232448,"fUSD",-221.36,0.00038458,2,"2024-03-27T21:50:32.448",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818928,1711576232458,"fUSD",-156.53,0.00038714,2,"2024-03-27T21:50:32.458",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818929,1711576232468,"fUSD",-659.3,0.00038714,2,"2024-03-27T21:50:32.468",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818930,1711576232478,"fUSD",-156.53,0.00038753,2,"2024-03-27T21:50:32.478",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818931,1711576232488,"fUSD",-156.53,0.00038792,2,"2024-03-27T21:50:32.488",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818932,1711576232497,"fUSD",-475.85,0.00038812,2,"2024-03-27T21:50:32.497",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818933,1711576232507,"fUSD",-156.53,0.0003883,2,"2024-03-27T21:50:32.507",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818934,1711576232517,"fUSD",-170.32,0.00038839,2,"2024-03-27T21:50:32.517",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818935,1711576232527,"fUSD",-156.53,0.00038869,2,"2024-03-27T21:50:32.527",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818936,1711576232537,"fUSD",-156.53,0.00038908,2,"2024-03-27T21:50:32.537",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818937,1711576232547,"fUSD",-6144.78,0.00039484,2,"2024-03-27T21:50:32.547",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818939,1711576232558,"fUSD",-5270.71,0.00039484,2,"2024-03-27T21:50:32.558",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818941,1711576232569,"fUSD",-19999.99,0.00039484,2,"2024-03-27T21:50:32.569",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818943,1711576232581,"fUSD",-162.85775373,0.00039896,2,"2024-03-27T21:50:32.581",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818944,1711576232590,"fUSD",-200.0,0.00039932,15,"2024-03-27T21:50:32.590",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818945,1711576232601,"fUSD",-872.69209881,0.00039958,2,"2024-03-27T21:50:32.601",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818946,1711576232612,"fUSD",-406.85,0.00039958,3,"2024-03-27T21:50:32.612",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818947,1711576232624,"fUSD",-203.43,0.00039958,3,"2024-03-27T21:50:32.624",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818948,1711576232634,"fUSD",-610.31,0.00039958,3,"2024-03-27T21:50:32.634",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818949,1711576232646,"fUSD",-469.2421,0.00039963,2,"2024-03-27T21:50:32.646",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818950,1711576232658,"fUSD",-4398.8669,0.00039963,2,"2024-03-27T21:50:32.658",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818951,1711576232668,"fUSD",-43136.9095,0.00039963,2,"2024-03-27T21:50:32.668",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818952,1711576232678,"fUSD",-20316.91241592,0.00039968,2,"2024-03-27T21:50:32.678",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818953,1711576232688,"fUSD",-150.35492262,0.00039968,9,"2024-03-27T21:50:32.688",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818954,1711576232698,"fUSD",-200.0,0.00039976,15,"2024-03-27T21:50:32.698",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818955,1711576232708,"fUSD",-800.0,0.00039976,15,"2024-03-27T21:50:32.708",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818956,1711576232718,"fUSD",-800.0,0.00039976,15,"2024-03-27T21:50:32.718",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818957,1711576232729,"fUSD",-200.0,0.00039976,15,"2024-03-27T21:50:32.729",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818958,1711576232740,"fUSD",-500.0,0.00039976,20,"2024-03-27T21:50:32.740",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818959,1711576232750,"fUSD",-200.0,0.00039976,20,"2024-03-27T21:50:32.750",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818960,1711576232763,"fUSD",-468.14,0.00040053,2,"2024-03-27T21:50:32.763",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818961,1711576232774,"fUSD",-157.032806,0.00040056,29,"2024-03-27T21:50:32.774",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818962,1711576232785,"fUSD",-157.032806,0.00040057,30,"2024-03-27T21:50:32.785",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818963,1711576232796,"fUSD",-157.032806,0.00040058,31,"2024-03-27T21:50:32.796",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818964,1711576232808,"fUSD",-322.52860321,0.00040058,12,"2024-03-27T21:50:32.808",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818965,1711576232819,"fUSD",-157.032806,0.00040059,32,"2024-03-27T21:50:32.819",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818966,1711576232831,"fUSD",-157.032806,0.0004006,33,"2024-03-27T21:50:32.831",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818967,1711576232844,"fUSD",-157.032806,0.00040061,34,"2024-03-27T21:50:32.844",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818968,1711576232856,"fUSD",-1424.7112,0.00040063,2,"2024-03-27T21:50:32.856",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818969,1711576232868,"fUSD",-167330.3053,0.00040063,2,"2024-03-27T21:50:32.868",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818970,1711576232877,"fUSD",-150.0,0.00040099,2,"2024-03-27T21:50:32.877",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818971,1711576232888,"fUSD",-23692.0236,0.000401,2,"2024-03-27T21:50:32.888",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818972,1711576232899,"fUSD",-3458.869,0.000401,2,"2024-03-27T21:50:32.899",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818973,1711576232909,"fUSD",-11175.6128,0.000401,2,"2024-03-27T21:50:32.909",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818974,1711576232918,"fUSD",-13943.5559,0.000401,2,"2024-03-27T21:50:32.918",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818975,1711576232927,"fUSD",-150.0,0.00040145,2,"2024-03-27T21:50:32.927",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818976,1711576232937,"fUSD",-820.44856407,0.00040148,2,"2024-03-27T21:50:32.937",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818977,1711576232948,"fUSD",-468.14,0.00040148,2,"2024-03-27T21:50:32.948",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818978,1711576232958,"fUSD",-468.14,0.00040148,2,"2024-03-27T21:50:32.958",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818979,1711576232968,"fUSD",-1000.0,0.0004015,2,"2024-03-27T21:50:32.968",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818980,1711576232979,"fUSD",-157.032806,0.00040157,35,"2024-03-27T21:50:32.979",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818981,1711576232990,"fUSD",-157.032806,0.00040158,36,"2024-03-27T21:50:32.990",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818982,1711576233002,"fUSD",-10200.1731517,0.00040158,2,"2024-03-27T21:50:33.002",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818983,1711576233012,"fUSD",-37637.81681302,0.00040158,2,"2024-03-27T21:50:33.012",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818984,1711576233049,"fUSD",-533.76,0.00040158,2,"2024-03-27T21:50:33.049",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818985,1711576233063,"fUSD",-1373.27,0.00040158,2,"2024-03-27T21:50:33.063",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818986,1711576233078,"fUSD",-444.06,0.00040158,2,"2024-03-27T21:50:33.078",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818987,1711576233098,"fUSD",-4431.13180615,0.00040158,2,"2024-03-27T21:50:33.098",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818988,1711576233112,"fUSD",-280.56667432,0.00040158,2,"2024-03-27T21:50:33.112",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819040,1711576238414,"fUSD",-2000.0,0.00030481,2,"2024-03-27T21:50:38.414",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819042,1711576238424,"fUSD",-1051.9520567,0.00039868,2,"2024-03-27T21:50:38.424",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819111,1711576240165,"fUSD",-1690.24453729,0.00039868,2,"2024-03-27T21:50:40.165",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819112,1711576240334,"fUSD",-1725.87572985,0.00039868,2,"2024-03-27T21:50:40.334",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819113,1711576240344,"fUSD",-191219.06854131,0.00040158,2,"2024-03-27T21:50:40.344",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819114,1711576240353,"fUSD",-19724.9404254,0.00040158,2,"2024-03-27T21:50:40.353",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819115,1711576240362,"fUSD",-379.6298743,0.00040158,2,"2024-03-27T21:50:40.362",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819116,1711576240512,"fUSD",-157.032806,0.00040159,37,"2024-03-27T21:50:40.512",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819117,1711576240529,"fUSD",-157.032806,0.0004016,38,"2024-03-27T21:50:40.529",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819118,1711576240538,"fUSD",-157.032806,0.00040161,39,"2024-03-27T21:50:40.538",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819119,1711576240547,"fUSD",-157.032806,0.00040162,40,"2024-03-27T21:50:40.547",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819120,1711576240556,"fUSD",-598.58717066,0.00040164,120,"2024-03-27T21:50:40.556",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819121,1711576240566,"fUSD",-40354.79902922,0.00040165,4,"2024-03-27T21:50:40.566",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819122,1711576240575,"fUSD",-382.50737698,0.00040165,30,"2024-03-27T21:50:40.575",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819124,1711576240584,"fUSD",-1955.1188,0.00040195,2,"2024-03-27T21:50:40.584",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819126,1711576240593,"fUSD",-3364.80293691,0.000402,2,"2024-03-27T21:50:40.593",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819127,1711576240602,"fUSD",-1000.0,0.000402,7,"2024-03-27T21:50:40.602",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819129,1711576240612,"fUSD",-150.0,0.00040235,2,"2024-03-27T21:50:40.612",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819130,1711576240622,"fUSD",-168.0,0.0004026,47,"2024-03-27T21:50:40.622",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819131,1711576240631,"fUSD",-150.0,0.00040275,2,"2024-03-27T21:50:40.631",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819132,1711576240641,"fUSD",-1754.92893969,0.00040294,4,"2024-03-27T21:50:40.641",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819133,1711576240650,"fUSD",-929.93739095,0.00040295,2,"2024-03-27T21:50:40.650",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819134,1711576240659,"fUSD",-776.0493619,0.00040296,2,"2024-03-27T21:50:40.659",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819136,1711576240668,"fUSD",-157.27631021,0.00040297,4,"2024-03-27T21:50:40.668",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819137,1711576240678,"fUSD",-205.63715197,0.00040298,2,"2024-03-27T21:50:40.678",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819139,1711576240687,"fUSD",-5011.65703422,0.00040298,2,"2024-03-27T21:50:40.687",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819141,1711576240697,"fUSD",-2340.53772574,0.00040298,4,"2024-03-27T21:50:40.697",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819142,1711576240706,"fUSD",-854.39066674,0.00040299,5,"2024-03-27T21:50:40.706",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819144,1711576240716,"fUSD",-11782.28767906,0.000403,4,"2024-03-27T21:50:40.716",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819145,1711576240725,"fUSD",-2878.22200595,0.000403,4,"2024-03-27T21:50:40.725",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819146,1711576240734,"fUSD",-472.0,0.000403,15,"2024-03-27T21:50:40.734",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819147,1711576240743,"fUSD",-2200.51471822,0.0004035,4,"2024-03-27T21:50:40.743",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819148,1711576240752,"fUSD",-800.0,0.00040356,2,"2024-03-27T21:50:40.752",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819149,1711576240762,"fUSD",-175.639999,0.0004037,2,"2024-03-27T21:50:40.762",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819150,1711576240771,"fUSD",-400.0,0.0004037,2,"2024-03-27T21:50:40.771",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819151,1711576240780,"fUSD",-164.57786942,0.0004037,2,"2024-03-27T21:50:40.780",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819152,1711576240790,"fUSD",-150.16829054,0.0004037,2,"2024-03-27T21:50:40.790",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819153,1711576240799,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.799",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819154,1711576240808,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.808",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819155,1711576240817,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.817",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819156,1711576240826,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.826",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819157,1711576240835,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.835",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819158,1711576240845,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.845",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819159,1711576240854,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.854",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819160,1711576240863,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.863",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819161,1711576240873,"fUSD",-150.0,0.0004037,2,"2024-03-27T21:50:40.873",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819162,1711576240882,"fUSD",-29763.36683678,0.0004037,10,"2024-03-27T21:50:40.882",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819163,1711576240891,"fUSD",-479.0,0.000404,26,"2024-03-27T21:50:40.891",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819164,1711576240900,"fUSD",-600.0,0.000404,120,"2024-03-27T21:50:40.900",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819165,1711576240910,"fUSD",-461.494092,0.00040415,2,"2024-03-27T21:50:40.910",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819166,1711576240919,"fUSD",-21291.48201,0.00040465,2,"2024-03-27T21:50:40.919",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819167,1711576240929,"fUSD",-295.18,0.0004097,2,"2024-03-27T21:50:40.929",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819168,1711576240938,"fUSD",-183.0,0.00041096,2,"2024-03-27T21:50:40.938",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819169,1711576240947,"fUSD",-190.43,0.00041197,15,"2024-03-27T21:50:40.947",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819170,1711576240956,"fUSD",-813.7,0.00041328,3,"2024-03-27T21:50:40.956",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819171,1711576240966,"fUSD",-406.86,0.00041328,3,"2024-03-27T21:50:40.966",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819172,1711576240975,"fUSD",-1106.94,0.00041708,2,"2024-03-27T21:50:40.975",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819173,1711576240985,"fUSD",-167.67,0.00041928,2,"2024-03-27T21:50:40.985",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819174,1711576240995,"fUSD",-191.89,0.00041976,10,"2024-03-27T21:50:40.995",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819175,1711576241003,"fUSD",-180.0,0.00041981,2,"2024-03-27T21:50:41.003",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819176,1711576241013,"fUSD",-317.13781468,0.00042,2,"2024-03-27T21:50:41.013",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819177,1711576241022,"fUSD",-150.35492262,0.00042424,10,"2024-03-27T21:50:41.022",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819178,1711576241032,"fUSD",-168.0,0.0004264,51,"2024-03-27T21:50:41.032",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819179,1711576241041,"fUSD",-161.26,0.00042666,2,"2024-03-27T21:50:41.041",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819180,1711576241051,"fUSD",-300.0,0.00042666,2,"2024-03-27T21:50:41.051",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819181,1711576241063,"fUSD",-415.37,0.00042666,2,"2024-03-27T21:50:41.063",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819182,1711576241072,"fUSD",-20316.9124159,0.00042801,2,"2024-03-27T21:50:41.072",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819183,1711576241081,"fUSD",-416.0,0.00043009,2,"2024-03-27T21:50:41.081",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819184,1711576241090,"fUSD",-584.0,0.00043125,2,"2024-03-27T21:50:41.090",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819185,1711576241100,"fUSD",-184.0,0.00043407,120,"2024-03-27T21:50:41.100",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819186,1711576241109,"fUSD",-295.18,0.00043709,2,"2024-03-27T21:50:41.109",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819187,1711576241118,"fUSD",-190.43,0.00043937,15,"2024-03-27T21:50:41.118",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819188,1711576241128,"fUSD",-3545.63912684,0.00044,2,"2024-03-27T21:50:41.128",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819189,1711576241139,"fUSD",-483.0,0.00044,10,"2024-03-27T21:50:41.139",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819190,1711576241154,"fUSD",-150.0,0.00044603,2,"2024-03-27T21:50:41.154",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819191,1711576241163,"fUSD",-150.0,0.00044603,2,"2024-03-27T21:50:41.163",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819192,1711576241173,"fUSD",-1000.0,0.000448,30,"2024-03-27T21:50:41.173",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819193,1711576241182,"fUSD",-150.35492262,0.0004488,12,"2024-03-27T21:50:41.182",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819194,1711576241191,"fUSD",-400.0,0.00045,14,"2024-03-27T21:50:41.191",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819195,1711576241200,"fUSD",-278.0,0.0004501,56,"2024-03-27T21:50:41.200",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819196,1711576241210,"fUSD",-766.0,0.00045424,7,"2024-03-27T21:50:41.210",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819197,1711576241219,"fUSD",-300.0,0.00045425,2,"2024-03-27T21:50:41.219",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819198,1711576241228,"fUSD",-468.14,0.00045624,2,"2024-03-27T21:50:41.228",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819199,1711576241237,"fUSD",-20316.9124159,0.00045634,2,"2024-03-27T21:50:41.237",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819200,1711576241247,"fUSD",-1316.52,0.0004567,2,"2024-03-27T21:50:41.247",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819201,1711576241256,"fUSD",-514.92,0.00046093,2,"2024-03-27T21:50:41.256",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819202,1711576241265,"fUSD",-924.51,0.00046528,2,"2024-03-27T21:50:41.265",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819203,1711576241278,"fUSD",-924.51,0.00046528,2,"2024-03-27T21:50:41.278",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819204,1711576241287,"fUSD",-923.01,0.00046528,2,"2024-03-27T21:50:41.287",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819205,1711576241296,"fUSD",-190.43,0.00046677,15,"2024-03-27T21:50:41.296",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819206,1711576241305,"fUSD",-517.72,0.00046903,2,"2024-03-27T21:50:41.305",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819207,1711576241315,"fUSD",-150.0,0.00046903,2,"2024-03-27T21:50:41.315",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819208,1711576241324,"fUSD",-150.0,0.00046903,2,"2024-03-27T21:50:41.324",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819209,1711576241333,"fUSD",-1034.92,0.00046903,2,"2024-03-27T21:50:41.333",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819210,1711576241342,"fUSD",-150.0,0.00046903,2,"2024-03-27T21:50:41.342",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819211,1711576241351,"fUSD",-150.0,0.00047068,2,"2024-03-27T21:50:41.351",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819212,1711576241360,"fUSD",-150.0,0.00047068,2,"2024-03-27T21:50:41.360",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819213,1711576241371,"fUSD",-10000.0,0.00047251,30,"2024-03-27T21:50:41.371",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819214,1711576241380,"fUSD",-150.35492262,0.00047336,13,"2024-03-27T21:50:41.380",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819215,1711576241389,"fUSD",-173.032806,0.00047448,104,"2024-03-27T21:50:41.389",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819216,1711576241399,"fUSD",-414.08,0.00047486,2,"2024-03-27T21:50:41.399",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819217,1711576241409,"fUSD",-409.3,0.00047486,2,"2024-03-27T21:50:41.409",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819218,1711576241419,"fUSD",-409.3,0.00047486,2,"2024-03-27T21:50:41.419",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819219,1711576241428,"fUSD",-409.3,0.00047486,2,"2024-03-27T21:50:41.428",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819220,1711576241437,"fUSD",-409.3,0.00047486,2,"2024-03-27T21:50:41.437",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819221,1711576241446,"fUSD",-150.0,0.00047616,2,"2024-03-27T21:50:41.446",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819222,1711576241455,"fUSD",-150.0,0.00047616,2,"2024-03-27T21:50:41.455",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819223,1711576241464,"fUSD",-150.0,0.00047616,2,"2024-03-27T21:50:41.464",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819224,1711576241473,"fUSD",-150.0,0.00047616,2,"2024-03-27T21:50:41.473",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819225,1711576241482,"fUSD",-150.0,0.00047616,2,"2024-03-27T21:50:41.482",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819226,1711576241491,"fUSD",-212.63,0.00047616,2,"2024-03-27T21:50:41.491",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819227,1711576241501,"fUSD",-415.44,0.00047623,2,"2024-03-27T21:50:41.501",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819228,1711576241510,"fUSD",-151.85,0.00047623,2,"2024-03-27T21:50:41.510",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819229,1711576241520,"fUSD",-245.68,0.00047623,2,"2024-03-27T21:50:41.520",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819230,1711576241529,"fUSD",-1034.57,0.00047623,2,"2024-03-27T21:50:41.529",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819231,1711576241538,"fUSD",-517.46,0.00047623,2,"2024-03-27T21:50:41.538",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819232,1711576241547,"fUSD",-173.032806,0.00047748,105,"2024-03-27T21:50:41.547",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819233,1711576241556,"fUSD",-416.0,0.00047787,2,"2024-03-27T21:50:41.556",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819234,1711576241565,"fUSD",-584.0,0.00047917,2,"2024-03-27T21:50:41.565",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819235,1711576241574,"fUSD",-173.032806,0.00048148,106,"2024-03-27T21:50:41.574",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819236,1711576241583,"fUSD",-210.1366,0.00048152,2,"2024-03-27T21:50:41.583",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819237,1711576241592,"fUSD",-184.0,0.0004823,120,"2024-03-27T21:50:41.592",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819238,1711576241601,"fUSD",-458.0,0.00048252,2,"2024-03-27T21:50:41.601",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819239,1711576241612,"fUSD",-2420.0,0.00048252,2,"2024-03-27T21:50:41.612",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819240,1711576241622,"fUSD",-1381.0,0.00048252,2,"2024-03-27T21:50:41.622",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819241,1711576241631,"fUSD",-961.0,0.00048252,2,"2024-03-27T21:50:41.631",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819242,1711576241640,"fUSD",-537.0,0.00048252,2,"2024-03-27T21:50:41.640",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819243,1711576241650,"fUSD",-1252.0,0.00048252,2,"2024-03-27T21:50:41.650",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819244,1711576241658,"fUSD",-1225.0,0.00048252,2,"2024-03-27T21:50:41.658",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819245,1711576241667,"fUSD",-280.713,0.00048252,2,"2024-03-27T21:50:41.667",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819246,1711576241676,"fUSD",-433.0,0.00048252,2,"2024-03-27T21:50:41.676",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819247,1711576241685,"fUSD",-802.0,0.00048252,2,"2024-03-27T21:50:41.685",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819248,1711576241694,"fUSD",-1267.0,0.00048252,2,"2024-03-27T21:50:41.694",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819249,1711576241704,"fUSD",-604.0,0.00048252,2,"2024-03-27T21:50:41.704",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819250,1711576241713,"fUSD",-1461.0,0.00048252,2,"2024-03-27T21:50:41.713",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819251,1711576241722,"fUSD",-150.315,0.00048252,2,"2024-03-27T21:50:41.722",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819252,1711576241731,"fUSD",-2959.0,0.00048252,2,"2024-03-27T21:50:41.731",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819253,1711576241740,"fUSD",-396.0,0.00048252,2,"2024-03-27T21:50:41.740",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819254,1711576241750,"fUSD",-1138.0,0.00048252,2,"2024-03-27T21:50:41.750",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819255,1711576241759,"fUSD",-1626.0,0.00048252,2,"2024-03-27T21:50:41.759",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819256,1711576241768,"fUSD",-150.0,0.00048252,2,"2024-03-27T21:50:41.768",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819257,1711576241777,"fUSD",-2423.0,0.00048252,2,"2024-03-27T21:50:41.777",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819258,1711576241786,"fUSD",-213.0,0.00048252,2,"2024-03-27T21:50:41.786",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819259,1711576241795,"fUSD",-5680.0,0.00048252,2,"2024-03-27T21:50:41.795",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819260,1711576241804,"fUSD",-4771.0,0.00048252,2,"2024-03-27T21:50:41.804",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819261,1711576241814,"fUSD",-1176.0,0.00048252,2,"2024-03-27T21:50:41.814",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819262,1711576241823,"fUSD",-2449.0,0.00048252,2,"2024-03-27T21:50:41.823",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819263,1711576241833,"fUSD",-42964.0,0.00048252,2,"2024-03-27T21:50:41.833",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819264,1711576241842,"fUSD",-1046.0,0.00048252,2,"2024-03-27T21:50:41.842",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819265,1711576241852,"fUSD",-173.032806,0.00048448,107,"2024-03-27T21:50:41.852",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819266,1711576241861,"fUSD",-20316.9124159,0.00048467,2,"2024-03-27T21:50:41.861",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819267,1711576241871,"fUSD",-356.98866528,0.000486,2,"2024-03-27T21:50:41.871",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819268,1711576241880,"fUSD",-1016.0,0.000487,117,"2024-03-27T21:50:41.880",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819269,1711576241889,"fUSD",-150.0,0.00048712,2,"2024-03-27T21:50:41.889",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819270,1711576241898,"fUSD",-150.0,0.00048712,2,"2024-03-27T21:50:41.898",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819271,1711576241907,"fUSD",-150.0,0.00048712,2,"2024-03-27T21:50:41.907",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819272,1711576241916,"fUSD",-150.0,0.00048712,2,"2024-03-27T21:50:41.916",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819273,1711576241925,"fUSD",-150.0,0.00048712,2,"2024-03-27T21:50:41.925",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819274,1711576241934,"fUSD",-150.0,0.00048712,2,"2024-03-27T21:50:41.934",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819275,1711576241943,"fUSD",-339.82,0.00048712,2,"2024-03-27T21:50:41.943",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819276,1711576241952,"fUSD",-173.032806,0.00048748,108,"2024-03-27T21:50:41.952",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819277,1711576241961,"fUSD",-617.49031004,0.00048798,10,"2024-03-27T21:50:41.961",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819278,1711576241971,"fUSD",-2272.13462226,0.000488,25,"2024-03-27T21:50:41.971",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819279,1711576241980,"fUSD",-195.30838005,0.000488,25,"2024-03-27T21:50:41.980",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819280,1711576241989,"fUSD",-150.24732691,0.000488,40,"2024-03-27T21:50:41.989",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819281,1711576241999,"fUSD",-468.14,0.0004887,2,"2024-03-27T21:50:41.999",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819282,1711576242008,"fUSD",-468.14,0.0004887,2,"2024-03-27T21:50:42.008",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819283,1711576242017,"fUSD",-468.14,0.0004887,2,"2024-03-27T21:50:42.017",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819284,1711576242026,"fUSD",-157487.07021059,0.0004888,2,"2024-03-27T21:50:42.026",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819285,1711576242040,"fUSD",-2868.20677174,0.0004888,2,"2024-03-27T21:50:42.040",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819286,1711576242052,"fUSD",-109469.46400653,0.0004888,2,"2024-03-27T21:50:42.052",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819287,1711576242083,"fUSD",-821.90744022,0.0004888,2,"2024-03-27T21:50:42.083",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819288,1711576242095,"fUSD",-688.57565016,0.0004888,2,"2024-03-27T21:50:42.095",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819289,1711576242112,"fUSD",-430.934,0.0004888,2,"2024-03-27T21:50:42.112",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819290,1711576243136,"fUSD",-309.03940267,0.00040058,2,"2024-03-27T21:50:43.136",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819291,1711576243145,"fUSD",-150.0,0.00040117,2,"2024-03-27T21:50:43.145",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819292,1711576243154,"fUSD",-150.0,0.00040141,2,"2024-03-27T21:50:43.154",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819293,1711576243164,"fUSD",-221.36,0.0004248,2,"2024-03-27T21:50:43.164",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819295,1711576243173,"fUSD",-768.26654733,0.00042649,2,"2024-03-27T21:50:43.173",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819296,1711576243412,"fUSD",-150.0,0.00042545,2,"2024-03-27T21:50:43.412",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819297,1711576243422,"fUSD",-251.47892665,0.00042649,2,"2024-03-27T21:50:43.422",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819298,1711576243435,"fUSD",-316.70319193,0.00042649,2,"2024-03-27T21:50:43.435",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819299,1711576243470,"fUSD",-150.0,0.00042383,2,"2024-03-27T21:50:43.470",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819300,1711576243480,"fUSD",-3131.62365787,0.00042649,2,"2024-03-27T21:50:43.480",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819301,1711576243490,"fUSD",-2874.34548,0.00047251,30,"2024-03-27T21:50:43.490",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819302,1711576243637,"fUSD",-4494.67146496,0.00047251,30,"2024-03-27T21:50:43.637",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819303,1711576243695,"fUSD",-2630.98305504,0.00047251,30,"2024-03-27T21:50:43.695",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819304,1711576243705,"fUSD",-150.48,0.00047931,2,"2024-03-27T21:50:43.705",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819305,1711576243714,"fUSD",-150.0,0.00047963,7,"2024-03-27T21:50:43.714",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819306,1711576243724,"fUSD",-150.0,0.00048723,7,"2024-03-27T21:50:43.724",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819307,1711576243734,"fUSD",-549.21768859,0.0004888,2,"2024-03-27T21:50:43.734",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819320,1711576246260,"fUSD",-155.0,0.00030476,2,"2024-03-27T21:50:46.260",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819321,1711576246270,"fUSD",-150.0,0.00042613,2,"2024-03-27T21:50:46.270",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819322,1711576246280,"fUSD",-2912.58117048,0.00047251,30,"2024-03-27T21:50:46.280",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819323,1711576246290,"fUSD",-299.56773408,0.00047485,2,"2024-03-27T21:50:46.290",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819324,1711576246299,"fUSD",-150.0,0.0004793,7,"2024-03-27T21:50:46.299",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819325,1711576246309,"fUSD",-34082.37118654,0.0004888,2,"2024-03-27T21:50:46.309",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819326,1711576246325,"fUSD",-906.87830503,0.0004888,2,"2024-03-27T21:50:46.325",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819327,1711576246363,"fUSD",-428.26,0.00047394,2,"2024-03-27T21:50:46.363",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819328,1711576246374,"fUSD",-1976.46477545,0.0004888,2,"2024-03-27T21:50:46.374",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819329,1711576246385,"fUSD",-440.80572,0.0004888,2,"2024-03-27T21:50:46.385",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819330,1711576246420,"fUSD",-150.0,0.00048834,7,"2024-03-27T21:50:46.420",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819331,1711576246430,"fUSD",-7950.19529915,0.0004888,2,"2024-03-27T21:50:46.430",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819332,1711576246442,"fUSD",-46733.67354536,0.0004888,2,"2024-03-27T21:50:46.442",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819333,1711576246453,"fUSD",-9467.55342923,0.0004888,2,"2024-03-27T21:50:46.453",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819334,1711576246465,"fUSD",-1626.3118188,0.0004888,2,"2024-03-27T21:50:46.465",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819335,1711576246477,"fUSD",-468.79962872,0.0004888,2,"2024-03-27T21:50:46.477",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819336,1711576246488,"fUSD",-10146.27234861,0.0004888,2,"2024-03-27T21:50:46.488",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819337,1711576246499,"fUSD",-4449.69891006,0.0004888,2,"2024-03-27T21:50:46.499",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819338,1711576246511,"fUSD",-2783.18280622,0.0004888,2,"2024-03-27T21:50:46.511",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819339,1711576246527,"fUSD",-150.0,0.00048874,7,"2024-03-27T21:50:46.527",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819340,1711576246537,"fUSD",-8923.99030406,0.0004888,2,"2024-03-27T21:50:46.537",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819341,1711576246617,"fUSD",-368.61403858,0.00045431,2,"2024-03-27T21:50:46.617",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819342,1711576246658,"fUSD",-608.35712949,0.00045431,2,"2024-03-27T21:50:46.658",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819347,1711576294471,"fUSD",500.0,0.0002,5,"2024-03-27T21:51:34.471",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819348,1711576360893,"fUSD",1000.0,0.0003,10,"2024-03-27T21:52:40.893",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819362,1711577367134,"fUSD",-161.30381113,0.000199,2,"2024-03-27T22:09:27.134",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819363,1711577367157,"fUSD",-679.10875887,0.00019999,2,"2024-03-27T22:09:27.157",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819373,1711577432443,"fUSD",-1320.89124113,0.00019999,2,"2024-03-27T22:10:32.443",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819374,1711577432452,"fUSD",-69.17730531,0.0002,2,"2024-03-27T22:10:32.452",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819375,1711577432554,"fUSD",-397.73543264,0.0002,2,"2024-03-27T22:10:32.554",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819376,1711577432564,"fUSD",-161.3038111,0.0002415,2,"2024-03-27T22:10:32.564",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819377,1711577432574,"fUSD",-161.3038111,0.000284,2,"2024-03-27T22:10:32.574",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819378,1711577432584,"fUSD",-246.78038964,0.0003,4,"2024-03-27T22:10:32.584",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819379,1711577432594,"fUSD",-185.2394475,0.0003,2,"2024-03-27T22:10:32.594",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819380,1711577432604,"fUSD",-1029.63976993,0.0003,4,"2024-03-27T22:10:32.604",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819381,1711577432614,"fUSD",-161.3038111,0.0003265,2,"2024-03-27T22:10:32.614",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819382,1711577432625,"fUSD",-161.3038111,0.000369,2,"2024-03-27T22:10:32.625",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819383,1711577432635,"fUSD",-334.9638,0.00039668,2,"2024-03-27T22:10:32.635",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819384,1711577432645,"fUSD",-424.46212175,0.00039767,4,"2024-03-27T22:10:32.645",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819385,1711577432656,"fUSD",-299.99,0.00039767,120,"2024-03-27T22:10:32.656",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819387,1711577432666,"fUSD",-2797.25651809,0.00039768,2,"2024-03-27T22:10:32.666",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819466,1711577438377,"fUSD",-3574.9784751,0.00039768,2,"2024-03-27T22:10:38.377",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819476,1711577438433,"fUSD",-14463.97117448,0.00039768,2,"2024-03-27T22:10:38.433",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819488,1711577438492,"fUSD",-5461.19999738,0.00039768,2,"2024-03-27T22:10:38.492",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819491,1711577438504,"fUSD",-1864.94523637,0.00039768,2,"2024-03-27T22:10:38.504",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819587,1711577440523,"fUSD",-356.59571564,0.00039768,2,"2024-03-27T22:10:40.523",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819588,1711577440534,"fUSD",-1481.04288294,0.00039768,2,"2024-03-27T22:10:40.534",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819589,1711577440544,"fUSD",-3289.38171216,0.00039768,30,"2024-03-27T22:10:40.544",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819590,1711577440555,"fUSD",-2376.48827973,0.00039768,30,"2024-03-27T22:10:40.555",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819591,1711577440577,"fUSD",-428.58000811,0.00039768,30,"2024-03-27T22:10:40.577",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819592,1711577440587,"fUSD",-8505.31206369,0.00039768,2,"2024-03-27T22:10:40.587",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819593,1711577440599,"fUSD",-798.27428436,0.00039768,2,"2024-03-27T22:10:40.599",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819611,1711577443391,"fUSD",-542.15949051,0.00039768,2,"2024-03-27T22:10:43.391",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819612,1711577443404,"fUSD",-1126.15003434,0.00039768,2,"2024-03-27T22:10:43.404",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819613,1711577443695,"fUSD",-614.89041066,0.00039768,2,"2024-03-27T22:10:43.695",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819614,1711577443728,"fUSD",-1609.66046935,0.00039768,2,"2024-03-27T22:10:43.728",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819615,1711577443740,"fUSD",-1704.14634174,0.00039768,2,"2024-03-27T22:10:43.740",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819616,1711577443838,"fUSD",-4244.790072,0.00039768,2,"2024-03-27T22:10:43.838",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819617,1711577443850,"fUSD",-263.95605343,0.00039768,2,"2024-03-27T22:10:43.850",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819731,1711578153258,"fUSD",1001.3004824,0.0003,10,"2024-03-27T22:22:33.258",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819736,1711578319013,"fUSD",1084.49139525,0.00040419,120,"2024-03-27T22:25:19.013",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819778,1711578631526,"fUSD",-421.02436441,0.00026967,2,"2024-03-27T22:30:31.526",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819781,1711578631539,"fUSD",-1921.05957471,0.00026967,2,"2024-03-27T22:30:31.539",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819783,1711578631549,"fUSD",-3647.86184773,0.00026968,2,"2024-03-27T22:30:31.549",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819784,1711578631558,"fUSD",-2000.0,0.00026969,2,"2024-03-27T22:30:31.558",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819785,1711578631567,"fUSD",-591.0994759,0.0002697,2,"2024-03-27T22:30:31.567",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819786,1711578631576,"fUSD",-150.0,0.0002697,2,"2024-03-27T22:30:31.576",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819787,1711578631585,"fUSD",-250.0,0.00027,3,"2024-03-27T22:30:31.585",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819788,1711578631595,"fUSD",-300.0,0.00029,3,"2024-03-27T22:30:31.595",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819789,1711578631604,"fUSD",-350.0,0.00031,3,"2024-03-27T22:30:31.604",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819790,1711578631613,"fUSD",-847.0,0.000317,2,"2024-03-27T22:30:31.613",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819791,1711578631623,"fUSD",-400.0,0.00033,3,"2024-03-27T22:30:31.623",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819792,1711578631632,"fUSD",-450.0,0.00035,3,"2024-03-27T22:30:31.632",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819793,1711578631641,"fUSD",-499.99,0.00035,2,"2024-03-27T22:30:31.641",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819794,1711578631650,"fUSD",-150.99,0.00035,30,"2024-03-27T22:30:31.650",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819795,1711578631660,"fUSD",-500.0,0.00037,3,"2024-03-27T22:30:31.660",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819796,1711578631669,"fUSD",-161.02809968,0.00038399,2,"2024-03-27T22:30:31.669",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819797,1711578631679,"fUSD",-1000.0,0.000385,2,"2024-03-27T22:30:31.679",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819798,1711578631688,"fUSD",-217.05486785,0.00038575,4,"2024-03-27T22:30:31.688",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819799,1711578631698,"fUSD",-644.17906747,0.00038968,4,"2024-03-27T22:30:31.698",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819800,1711578631708,"fUSD",-1000.0,0.00039,2,"2024-03-27T22:30:31.708",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819801,1711578631717,"fUSD",-500.0,0.0003902,2,"2024-03-27T22:30:31.717",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819802,1711578631726,"fUSD",-1000.0,0.0003902,2,"2024-03-27T22:30:31.726",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819803,1711578631736,"fUSD",-2647.652208,0.000394,33,"2024-03-27T22:30:31.736",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819804,1711578631745,"fUSD",-1619.15674035,0.00039466,2,"2024-03-27T22:30:31.745",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819805,1711578631759,"fUSD",-333.09588254,0.00039467,4,"2024-03-27T22:30:31.759",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819806,1711578631770,"fUSD",-1136.90139976,0.00039699,2,"2024-03-27T22:30:31.770",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819807,1711578631780,"fUSD",-500.0,0.00039699,15,"2024-03-27T22:30:31.780",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819808,1711578631789,"fUSD",-500.0,0.00039699,15,"2024-03-27T22:30:31.789",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819809,1711578631798,"fUSD",-580.91559871,0.00039699,15,"2024-03-27T22:30:31.798",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819810,1711578631807,"fUSD",-11304.93149685,0.000397,2,"2024-03-27T22:30:31.807",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819811,1711578631847,"fUSD",-519.76479415,0.000397,2,"2024-03-27T22:30:31.847",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819812,1711578631890,"fUSD",-1766.78559251,0.000397,2,"2024-03-27T22:30:31.890",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819813,1711578631902,"fUSD",-3668.65802116,0.000397,2,"2024-03-27T22:30:31.902",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819814,1711578631921,"fUSD",-30739.86009533,0.000397,2,"2024-03-27T22:30:31.921",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819815,1711578631931,"fUSD",-868.62075854,0.00039763,4,"2024-03-27T22:30:31.931",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819816,1711578631941,"fUSD",-528.40833494,0.00039763,4,"2024-03-27T22:30:31.941",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819817,1711578631951,"fUSD",-155.0,0.00039763,4,"2024-03-27T22:30:31.951",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819818,1711578631962,"fUSD",-876.18180942,0.00039764,4,"2024-03-27T22:30:31.962",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819819,1711578631972,"fUSD",-2565.02434135,0.00039765,2,"2024-03-27T22:30:31.972",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819820,1711578631981,"fUSD",-444.51426008,0.00039766,4,"2024-03-27T22:30:31.981",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819821,1711578631991,"fUSD",-3626.25717377,0.00039766,4,"2024-03-27T22:30:31.991",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819822,1711578632000,"fUSD",-155.23906023,0.00039767,4,"2024-03-27T22:30:32.000",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819824,1711578632010,"fUSD",-324.149843,0.00039767,10,"2024-03-27T22:30:32.010",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819826,1711578632020,"fUSD",-400.0,0.00039767,2,"2024-03-27T22:30:32.020",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819828,1711578632031,"fUSD",-155.0,0.00039767,4,"2024-03-27T22:30:32.031",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819830,1711578632041,"fUSD",-3570.73081908,0.00039866,4,"2024-03-27T22:30:32.041",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819831,1711578632052,"fUSD",-2053.48395064,0.00039866,4,"2024-03-27T22:30:32.052",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819833,1711578632062,"fUSD",-155.0,0.00039866,4,"2024-03-27T22:30:32.062",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819835,1711578632072,"fUSD",-1921.27100375,0.00039866,4,"2024-03-27T22:30:32.072",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819836,1711578632086,"fUSD",-1755.94281963,0.00039866,4,"2024-03-27T22:30:32.086",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819837,1711578632097,"fUSD",-1500.0,0.000399,33,"2024-03-27T22:30:32.097",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819838,1711578632107,"fUSD",-250.0,0.0004,120,"2024-03-27T22:30:32.107",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819839,1711578632118,"fUSD",-333.95058875,0.0004,2,"2024-03-27T22:30:32.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819840,1711578632129,"fUSD",-530.65,0.00040027,2,"2024-03-27T22:30:32.129",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819841,1711578632140,"fUSD",-699.22,0.00040158,4,"2024-03-27T22:30:32.140",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819842,1711578632150,"fUSD",-167.9279156,0.00040158,2,"2024-03-27T22:30:32.150",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819843,1711578632160,"fUSD",-1500.0,0.000404,33,"2024-03-27T22:30:32.160",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819844,1711578632171,"fUSD",-150.0,0.00040419,2,"2024-03-27T22:30:32.171",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819845,1711578632181,"fUSD",-150.0,0.00040419,2,"2024-03-27T22:30:32.181",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819846,1711578632192,"fUSD",-265.677117,0.00040419,2,"2024-03-27T22:30:32.192",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819847,1711578632202,"fUSD",-207.0,0.000407,2,"2024-03-27T22:30:32.202",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819848,1711578632214,"fUSD",-250.0,0.00041,120,"2024-03-27T22:30:32.214",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819849,1711578632224,"fUSD",-500.0,0.00041174,2,"2024-03-27T22:30:32.224",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819850,1711578632235,"fUSD",-183.0,0.00041241,2,"2024-03-27T22:30:32.235",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819851,1711578632244,"fUSD",-1897.34,0.00041265,2,"2024-03-27T22:30:32.244",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819852,1711578632254,"fUSD",-250.0,0.0004134,2,"2024-03-27T22:30:32.254",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819853,1711578632263,"fUSD",-23870.0,0.00041383,2,"2024-03-27T22:30:32.263",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819854,1711578632273,"fUSD",-150.0,0.00041416,2,"2024-03-27T22:30:32.273",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819855,1711578632282,"fUSD",-1000.0,0.00041443,2,"2024-03-27T22:30:32.282",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819856,1711578632291,"fUSD",-299.06,0.00041487,2,"2024-03-27T22:30:32.291",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819857,1711578632302,"fUSD",-150.48,0.00041518,2,"2024-03-27T22:30:32.302",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819858,1711578632312,"fUSD",-163.32,0.00041603,2,"2024-03-27T22:30:32.312",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819859,1711578632322,"fUSD",-736.6,0.00041615,2,"2024-03-27T22:30:32.322",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819860,1711578632332,"fUSD",-250.0,0.00041683,112,"2024-03-27T22:30:32.332",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819861,1711578632342,"fUSD",-250.0,0.00041748,2,"2024-03-27T22:30:32.342",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819862,1711578632353,"fUSD",-2847.71,0.00041889,2,"2024-03-27T22:30:32.353",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819863,1711578632364,"fUSD",-184.0,0.00042026,120,"2024-03-27T22:30:32.364",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819864,1711578632374,"fUSD",-161.02809967,0.00042058,2,"2024-03-27T22:30:32.374",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819865,1711578632384,"fUSD",-151.032807,0.00042197,42,"2024-03-27T22:30:32.384",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819866,1711578632394,"fUSD",-152.34,0.00042278,15,"2024-03-27T22:30:32.394",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819867,1711578632407,"fUSD",-530.65,0.00042291,2,"2024-03-27T22:30:32.407",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819868,1711578632418,"fUSD",-151.032807,0.00042297,43,"2024-03-27T22:30:32.418",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819869,1711578632428,"fUSD",-207.0,0.0004232,2,"2024-03-27T22:30:32.428",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819870,1711578632440,"fUSD",-163.32,0.00042326,2,"2024-03-27T22:30:32.440",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819871,1711578632450,"fUSD",-200.0,0.0004277,20,"2024-03-27T22:30:32.450",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819872,1711578632464,"fUSD",-1125.52,0.00042945,2,"2024-03-27T22:30:32.464",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819873,1711578632475,"fUSD",-163.32,0.00043048,2,"2024-03-27T22:30:32.475",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819874,1711578632485,"fUSD",-1755.98271187,0.00043157,2,"2024-03-27T22:30:32.485",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819875,1711578632496,"fUSD",-151.032807,0.00043297,44,"2024-03-27T22:30:32.496",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819876,1711578632506,"fUSD",-170.31,0.00043673,2,"2024-03-27T22:30:32.506",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819877,1711578632515,"fUSD",-163.32,0.00043771,2,"2024-03-27T22:30:32.515",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819878,1711578632526,"fUSD",-207.0,0.0004394,30,"2024-03-27T22:30:32.526",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819879,1711578632536,"fUSD",-200.0,0.00044233,25,"2024-03-27T22:30:32.536",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819880,1711578632547,"fUSD",-800.0,0.00044233,25,"2024-03-27T22:30:32.547",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819881,1711578632556,"fUSD",-500.0,0.00044233,30,"2024-03-27T22:30:32.556",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819882,1711578632566,"fUSD",-150.0,0.000443,8,"2024-03-27T22:30:32.566",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819883,1711578632577,"fUSD",-530.65,0.00044555,2,"2024-03-27T22:30:32.577",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819884,1711578632587,"fUSD",-150.0,0.000448,8,"2024-03-27T22:30:32.587",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819885,1711578632597,"fUSD",-400.0,0.00045,14,"2024-03-27T22:30:32.597",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819886,1711578632608,"fUSD",-1000.0,0.00045206,2,"2024-03-27T22:30:32.608",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819887,1711578632618,"fUSD",-152.34,0.00045213,15,"2024-03-27T22:30:32.618",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819888,1711578632627,"fUSD",-150.0,0.000453,8,"2024-03-27T22:30:32.627",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819889,1711578632637,"fUSD",-207.0,0.0004556,30,"2024-03-27T22:30:32.637",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819890,1711578632647,"fUSD",-161.02809967,0.00045717,2,"2024-03-27T22:30:32.647",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819891,1711578632657,"fUSD",-150.0,0.000458,8,"2024-03-27T22:30:32.657",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819892,1711578632667,"fUSD",-180.0,0.00046065,120,"2024-03-27T22:30:32.667",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819893,1711578632677,"fUSD",-150.0,0.000463,8,"2024-03-27T22:30:32.677",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819894,1711578632687,"fUSD",-965.0,0.00046575,30,"2024-03-27T22:30:32.687",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819895,1711578632697,"fUSD",-1000.0,0.00046624,2,"2024-03-27T22:30:32.697",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819896,1711578632709,"fUSD",-885.4,0.00046676,30,"2024-03-27T22:30:32.709",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819897,1711578632719,"fUSD",-7329.7845,0.00046686,2,"2024-03-27T22:30:32.719",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819898,1711578632729,"fUSD",-12999.92492009,0.000467,2,"2024-03-27T22:30:32.729",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819899,1711578632739,"fUSD",-150.0,0.000468,8,"2024-03-27T22:30:32.739",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819900,1711578632748,"fUSD",-300.0,0.00046801,2,"2024-03-27T22:30:32.748",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819901,1711578632759,"fUSD",-530.65,0.00046819,2,"2024-03-27T22:30:32.759",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819902,1711578632770,"fUSD",-1275.19604939,0.00046835,30,"2024-03-27T22:30:32.770",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819903,1711578632780,"fUSD",-982.7997,0.00047051,2,"2024-03-27T22:30:32.780",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819904,1711578632789,"fUSD",-3951.4646,0.00047051,2,"2024-03-27T22:30:32.789",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819905,1711578632800,"fUSD",-157.032807,0.00047148,93,"2024-03-27T22:30:32.800",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819906,1711578632810,"fUSD",-207.0,0.0004718,30,"2024-03-27T22:30:32.810",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819907,1711578632820,"fUSD",-150.0,0.000473,9,"2024-03-27T22:30:32.820",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819908,1711578632829,"fUSD",-157.032807,0.00047448,94,"2024-03-27T22:30:32.829",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819909,1711578632839,"fUSD",-1850.77,0.00047509,2,"2024-03-27T22:30:32.839",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819910,1711578632850,"fUSD",-157.032807,0.00047748,95,"2024-03-27T22:30:32.850",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819911,1711578632859,"fUSD",-150.0,0.000478,9,"2024-03-27T22:30:32.859",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819912,1711578632869,"fUSD",-151.032807,0.00047938,82,"2024-03-27T22:30:32.869",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819913,1711578632879,"fUSD",-1558.70197648,0.00048,3,"2024-03-27T22:30:32.879",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819914,1711578632889,"fUSD",-151.032807,0.00048038,83,"2024-03-27T22:30:32.889",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819915,1711578632898,"fUSD",-157.032807,0.00048148,96,"2024-03-27T22:30:32.898",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819916,1711578632908,"fUSD",-152.34,0.00048149,15,"2024-03-27T22:30:32.908",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819917,1711578632918,"fUSD",-12999.92492008,0.00048197,2,"2024-03-27T22:30:32.918",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819918,1711578632927,"fUSD",-151.032807,0.00048238,84,"2024-03-27T22:30:32.927",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819919,1711578632937,"fUSD",-150.0,0.00048273,2,"2024-03-27T22:30:32.937",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819920,1711578632947,"fUSD",-150.0,0.00048273,2,"2024-03-27T22:30:32.947",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819921,1711578632957,"fUSD",-150.0,0.00048273,2,"2024-03-27T22:30:32.957",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819922,1711578632968,"fUSD",-732.0,0.000483,7,"2024-03-27T22:30:32.968",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819923,1711578632979,"fUSD",-150.0,0.000483,9,"2024-03-27T22:30:32.979",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819924,1711578632989,"fUSD",-151.032807,0.00048338,85,"2024-03-27T22:30:32.989",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819925,1711578633000,"fUSD",-162.85775373,0.00048391,3,"2024-03-27T22:30:33.000",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819926,1711578633012,"fUSD",-157.032807,0.00048448,97,"2024-03-27T22:30:33.012",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819927,1711578633022,"fUSD",-200.0,0.00048488,25,"2024-03-27T22:30:33.022",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819928,1711578633034,"fUSD",-151.032807,0.00048538,86,"2024-03-27T22:30:33.034",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819929,1711578633044,"fUSD",-150.0,0.00048576,7,"2024-03-27T22:30:33.044",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819930,1711578633055,"fUSD",-150.0,0.00048577,7,"2024-03-27T22:30:33.055",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819931,1711578633214,"fUSD",-150.0,0.00048585,7,"2024-03-27T22:30:33.214",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819932,1711578633223,"fUSD",-1500.0,0.00048593,7,"2024-03-27T22:30:33.223",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819933,1711578633233,"fUSD",-150.0,0.00048606,7,"2024-03-27T22:30:33.233",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819934,1711578633242,"fUSD",-300.0,0.00048609,7,"2024-03-27T22:30:33.242",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819935,1711578633252,"fUSD",-150.0,0.00048611,7,"2024-03-27T22:30:33.252",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819936,1711578633262,"fUSD",-150.0,0.00048611,7,"2024-03-27T22:30:33.262",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819937,1711578633271,"fUSD",-150.0,0.00048614,7,"2024-03-27T22:30:33.271",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819938,1711578633281,"fUSD",-150.0,0.00048615,7,"2024-03-27T22:30:33.281",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819939,1711578633290,"fUSD",-150.0,0.00048616,7,"2024-03-27T22:30:33.290",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819940,1711578633299,"fUSD",-150.0,0.00048616,7,"2024-03-27T22:30:33.299",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819941,1711578633309,"fUSD",-150.0,0.00048617,7,"2024-03-27T22:30:33.309",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819942,1711578633318,"fUSD",-150.0,0.00048622,7,"2024-03-27T22:30:33.318",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819943,1711578633327,"fUSD",-150.0,0.00048622,7,"2024-03-27T22:30:33.327",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819944,1711578633337,"fUSD",-150.0,0.00048623,7,"2024-03-27T22:30:33.337",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819945,1711578633346,"fUSD",-1500.0,0.00048632,7,"2024-03-27T22:30:33.346",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819946,1711578633355,"fUSD",-150.0,0.00048633,7,"2024-03-27T22:30:33.355",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819947,1711578633364,"fUSD",-300.0,0.00048634,7,"2024-03-27T22:30:33.364",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819948,1711578633373,"fUSD",-151.032807,0.00048638,87,"2024-03-27T22:30:33.373",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819949,1711578633383,"fUSD",-150.0,0.00048638,7,"2024-03-27T22:30:33.383",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819950,1711578633393,"fUSD",-150.0,0.00048641,7,"2024-03-27T22:30:33.393",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819951,1711578633403,"fUSD",-150.0,0.00048642,7,"2024-03-27T22:30:33.403",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819952,1711578633414,"fUSD",-150.0,0.00048646,7,"2024-03-27T22:30:33.414",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819953,1711578633424,"fUSD",-150.0,0.00048648,7,"2024-03-27T22:30:33.424",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819954,1711578633433,"fUSD",-150.0,0.00048649,7,"2024-03-27T22:30:33.433",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819955,1711578633442,"fUSD",-150.0,0.00048649,7,"2024-03-27T22:30:33.442",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819956,1711578633451,"fUSD",-150.0,0.0004865,7,"2024-03-27T22:30:33.451",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819957,1711578633462,"fUSD",-150.0,0.00048651,7,"2024-03-27T22:30:33.462",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819958,1711578633473,"fUSD",-150.0,0.00048652,7,"2024-03-27T22:30:33.473",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819959,1711578633482,"fUSD",-1500.0,0.00048659,7,"2024-03-27T22:30:33.482",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819960,1711578633492,"fUSD",-150.0,0.0004866,7,"2024-03-27T22:30:33.492",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819961,1711578633502,"fUSD",-221.06395874,0.00048661,7,"2024-03-27T22:30:33.502",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819962,1711578633511,"fUSD",-150.0,0.00048661,7,"2024-03-27T22:30:33.511",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819963,1711578633521,"fUSD",-150.0,0.00048679,7,"2024-03-27T22:30:33.521",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819964,1711578633530,"fUSD",-739.1055,0.00048681,2,"2024-03-27T22:30:33.530",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819965,1711578633539,"fUSD",-150.0,0.00048684,7,"2024-03-27T22:30:33.539",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819966,1711578633548,"fUSD",-150.0,0.00048684,7,"2024-03-27T22:30:33.548",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819967,1711578633557,"fUSD",-150.0,0.00048688,7,"2024-03-27T22:30:33.557",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819968,1711578633567,"fUSD",-150.0,0.00048688,7,"2024-03-27T22:30:33.567",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819969,1711578633576,"fUSD",-150.0,0.00048693,7,"2024-03-27T22:30:33.576",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819970,1711578633585,"fUSD",-150.0,0.00048695,7,"2024-03-27T22:30:33.585",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819971,1711578633594,"fUSD",-150.0,0.00048696,7,"2024-03-27T22:30:33.594",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819972,1711578633603,"fUSD",-150.0,0.00048699,7,"2024-03-27T22:30:33.603",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819973,1711578633613,"fUSD",-150.0,0.000487,7,"2024-03-27T22:30:33.613",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819974,1711578633622,"fUSD",-150.0,0.000487,7,"2024-03-27T22:30:33.622",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819975,1711578633632,"fUSD",-1016.0,0.000487,117,"2024-03-27T22:30:33.632",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819976,1711578633641,"fUSD",-150.0,0.00048704,7,"2024-03-27T22:30:33.641",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819977,1711578633651,"fUSD",-150.0,0.00048707,7,"2024-03-27T22:30:33.651",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819978,1711578633660,"fUSD",-150.0,0.00048707,7,"2024-03-27T22:30:33.660",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819979,1711578633670,"fUSD",-150.0,0.0004871,7,"2024-03-27T22:30:33.670",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819980,1711578633680,"fUSD",-150.0,0.0004871,7,"2024-03-27T22:30:33.680",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819981,1711578633690,"fUSD",-150.0,0.00048711,7,"2024-03-27T22:30:33.690",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819982,1711578633700,"fUSD",-150.0,0.00048712,7,"2024-03-27T22:30:33.700",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819983,1711578633711,"fUSD",-150.0,0.00048712,7,"2024-03-27T22:30:33.711",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819984,1711578633721,"fUSD",-150.0,0.00048717,7,"2024-03-27T22:30:33.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819985,1711578633731,"fUSD",-150.0,0.00048718,7,"2024-03-27T22:30:33.731",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819986,1711578633740,"fUSD",-150.0,0.00048722,7,"2024-03-27T22:30:33.740",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819987,1711578633752,"fUSD",-150.0,0.00048725,7,"2024-03-27T22:30:33.752",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819988,1711578633761,"fUSD",-150.0,0.00048725,7,"2024-03-27T22:30:33.761",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819989,1711578633775,"fUSD",-300.0,0.0004873,7,"2024-03-27T22:30:33.775",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819990,1711578633785,"fUSD",-150.0,0.0004873,7,"2024-03-27T22:30:33.785",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819991,1711578633795,"fUSD",-150.0,0.0004873,7,"2024-03-27T22:30:33.795",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819992,1711578633804,"fUSD",-150.0,0.00048734,7,"2024-03-27T22:30:33.804",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819993,1711578633814,"fUSD",-150.0,0.00048735,7,"2024-03-27T22:30:33.814",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819994,1711578633824,"fUSD",-150.0,0.00048736,7,"2024-03-27T22:30:33.824",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819995,1711578633834,"fUSD",-151.032807,0.00048738,88,"2024-03-27T22:30:33.834",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819996,1711578633846,"fUSD",-157.032807,0.00048748,98,"2024-03-27T22:30:33.846",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819997,1711578633857,"fUSD",-428.75879949,0.0004875,7,"2024-03-27T22:30:33.857",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819998,1711578633867,"fUSD",-150.0,0.0004875,7,"2024-03-27T22:30:33.867",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819999,1711578633877,"fUSD",-150.0,0.00048756,7,"2024-03-27T22:30:33.877",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820000,1711578633887,"fUSD",-150.0,0.00048756,7,"2024-03-27T22:30:33.887",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820001,1711578633896,"fUSD",-150.0,0.0004876,7,"2024-03-27T22:30:33.896",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820002,1711578633906,"fUSD",-150.0,0.0004876,7,"2024-03-27T22:30:33.906",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820003,1711578633915,"fUSD",-150.0,0.00048762,7,"2024-03-27T22:30:33.915",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820004,1711578633925,"fUSD",-150.0,0.00048762,7,"2024-03-27T22:30:33.925",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820005,1711578633935,"fUSD",-150.0,0.00048767,7,"2024-03-27T22:30:33.935",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820006,1711578633945,"fUSD",-150.0,0.0004877,7,"2024-03-27T22:30:33.945",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820007,1711578633954,"fUSD",-150.0,0.00048773,7,"2024-03-27T22:30:33.954",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820008,1711578633965,"fUSD",-150.0,0.00048773,7,"2024-03-27T22:30:33.965",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820009,1711578633974,"fUSD",-150.0,0.0004878,7,"2024-03-27T22:30:33.974",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820010,1711578633984,"fUSD",-150.0,0.00048782,7,"2024-03-27T22:30:33.984",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820011,1711578633995,"fUSD",-1500.0,0.00048787,7,"2024-03-27T22:30:33.995",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820012,1711578634005,"fUSD",-150.35492262,0.00048787,13,"2024-03-27T22:30:34.005",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820013,1711578634016,"fUSD",-331.43653998,0.00048787,20,"2024-03-27T22:30:34.016",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820014,1711578634026,"fUSD",-150.0,0.00048788,7,"2024-03-27T22:30:34.026",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820015,1711578634036,"fUSD",-309.97221903,0.00048789,2,"2024-03-27T22:30:34.036",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820016,1711578634046,"fUSD",-150.0,0.00048791,7,"2024-03-27T22:30:34.046",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820017,1711578634057,"fUSD",-150.0,0.00048792,7,"2024-03-27T22:30:34.057",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820018,1711578634067,"fUSD",-150.0,0.00048795,7,"2024-03-27T22:30:34.067",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820019,1711578634077,"fUSD",-150.0,0.00048798,7,"2024-03-27T22:30:34.077",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820020,1711578634087,"fUSD",-479.0,0.000488,37,"2024-03-27T22:30:34.087",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820021,1711578634096,"fUSD",-472.0,0.000488,26,"2024-03-27T22:30:34.096",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820022,1711578634106,"fUSD",-150.0,0.000488,120,"2024-03-27T22:30:34.106",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820023,1711578634115,"fUSD",-207.0,0.000488,30,"2024-03-27T22:30:34.115",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820024,1711578634125,"fUSD",-150.0,0.000488,7,"2024-03-27T22:30:34.125",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820025,1711578634134,"fUSD",-150.0,0.000488,9,"2024-03-27T22:30:34.134",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820026,1711578634145,"fUSD",-150.0,0.00048802,7,"2024-03-27T22:30:34.145",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820027,1711578634156,"fUSD",-150.0,0.00048807,7,"2024-03-27T22:30:34.156",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820028,1711578634167,"fUSD",-150.0,0.00048808,7,"2024-03-27T22:30:34.167",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820029,1711578634177,"fUSD",-1500.0,0.00048809,7,"2024-03-27T22:30:34.177",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820030,1711578634188,"fUSD",-150.0,0.00048809,7,"2024-03-27T22:30:34.188",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820031,1711578634200,"fUSD",-150.0,0.00048817,7,"2024-03-27T22:30:34.200",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820032,1711578634211,"fUSD",-150.0,0.00048821,7,"2024-03-27T22:30:34.211",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820033,1711578634223,"fUSD",-150.0,0.00048822,7,"2024-03-27T22:30:34.223",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820034,1711578634232,"fUSD",-150.0,0.00048825,7,"2024-03-27T22:30:34.232",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820035,1711578634244,"fUSD",-1500.0,0.00048827,7,"2024-03-27T22:30:34.244",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820036,1711578634254,"fUSD",-150.0,0.00048828,7,"2024-03-27T22:30:34.254",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820037,1711578634265,"fUSD",-150.0,0.00048828,7,"2024-03-27T22:30:34.265",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820038,1711578634275,"fUSD",-150.0,0.00048829,7,"2024-03-27T22:30:34.275",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820039,1711578634286,"fUSD",-150.0,0.0004883,7,"2024-03-27T22:30:34.286",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820040,1711578634296,"fUSD",-150.0,0.0004883,7,"2024-03-27T22:30:34.296",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820041,1711578634306,"fUSD",-150.0,0.00048832,7,"2024-03-27T22:30:34.306",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820042,1711578634316,"fUSD",-150.0,0.00048835,7,"2024-03-27T22:30:34.316",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820043,1711578634326,"fUSD",-150.0,0.00048835,7,"2024-03-27T22:30:34.326",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820044,1711578634336,"fUSD",-150.0,0.00048836,7,"2024-03-27T22:30:34.336",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820045,1711578634346,"fUSD",-150.0,0.00048837,7,"2024-03-27T22:30:34.346",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820046,1711578634356,"fUSD",-300.0,0.00048843,7,"2024-03-27T22:30:34.356",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820047,1711578634366,"fUSD",-150.0,0.00048843,7,"2024-03-27T22:30:34.366",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820048,1711578634376,"fUSD",-150.0,0.00048843,7,"2024-03-27T22:30:34.376",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820049,1711578634386,"fUSD",-150.0,0.00048845,7,"2024-03-27T22:30:34.386",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820050,1711578634396,"fUSD",-150.0,0.00048849,7,"2024-03-27T22:30:34.396",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820051,1711578634408,"fUSD",-150.0,0.00048852,7,"2024-03-27T22:30:34.408",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820052,1711578634418,"fUSD",-150.0,0.00048855,7,"2024-03-27T22:30:34.418",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820053,1711578634428,"fUSD",-150.0,0.00048858,7,"2024-03-27T22:30:34.428",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820054,1711578634438,"fUSD",-150.0,0.00048859,7,"2024-03-27T22:30:34.438",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820055,1711578634448,"fUSD",-150.0,0.00048861,7,"2024-03-27T22:30:34.448",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820056,1711578634458,"fUSD",-150.0,0.00048862,7,"2024-03-27T22:30:34.458",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820057,1711578634468,"fUSD",-150.0,0.00048869,7,"2024-03-27T22:30:34.468",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820058,1711578634478,"fUSD",-150.0,0.0004887,7,"2024-03-27T22:30:34.478",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820059,1711578634489,"fUSD",-327.37,0.0004887,2,"2024-03-27T22:30:34.489",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820060,1711578634499,"fUSD",-150.0,0.00048873,7,"2024-03-27T22:30:34.499",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820061,1711578634510,"fUSD",-150.0,0.00048876,7,"2024-03-27T22:30:34.510",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820062,1711578634521,"fUSD",-327.37,0.00048877,2,"2024-03-27T22:30:34.521",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820063,1711578634532,"fUSD",-365.47,0.00048877,2,"2024-03-27T22:30:34.532",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820064,1711578634541,"fUSD",-365.47,0.00048877,2,"2024-03-27T22:30:34.541",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820065,1711578634551,"fUSD",-150.0,0.00048878,7,"2024-03-27T22:30:34.551",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820066,1711578634562,"fUSD",-327.37,0.00048879,2,"2024-03-27T22:30:34.562",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820067,1711578634573,"fUSD",-323.11942737,0.00048879,60,"2024-03-27T22:30:34.573",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820068,1711578634584,"fUSD",-205.41101901,0.00048879,2,"2024-03-27T22:30:34.584",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820069,1711578634596,"fUSD",-2410.34145343,0.00048879,2,"2024-03-27T22:30:34.596",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820070,1711578634605,"fUSD",-180934.64318999,0.0004888,2,"2024-03-27T22:30:34.605",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820071,1711578634615,"fUSD",-39050.1028736,0.00048887,2,"2024-03-27T22:30:34.615",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820072,1711578634625,"fUSD",-167725.0587793,0.00048887,2,"2024-03-27T22:30:34.625",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820073,1711578634634,"fUSD",-15790.9203193,0.00048887,2,"2024-03-27T22:30:34.634",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820074,1711578634643,"fUSD",-203.1726793,0.00048887,2,"2024-03-27T22:30:34.643",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820075,1711578634653,"fUSD",-7903.3960545,0.00048887,2,"2024-03-27T22:30:34.653",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820076,1711578634663,"fUSD",-901.27,0.00049,5,"2024-03-27T22:30:34.663",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820077,1711578634673,"fUSD",-600.0,0.00049,50,"2024-03-27T22:30:34.673",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820078,1711578634682,"fUSD",-530.65,0.00049083,2,"2024-03-27T22:30:34.682",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820079,1711578634692,"fUSD",-3699.14553166,0.00049125,2,"2024-03-27T22:30:34.692",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820080,1711578634701,"fUSD",-1225.0,0.00049128,2,"2024-03-27T22:30:34.701",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820081,1711578634712,"fUSD",-537.0,0.00049128,2,"2024-03-27T22:30:34.712",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820082,1711578634721,"fUSD",-1252.0,0.00049128,2,"2024-03-27T22:30:34.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820083,1711578634730,"fUSD",-604.0,0.00049128,2,"2024-03-27T22:30:34.730",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820084,1711578634739,"fUSD",-1267.0,0.00049128,2,"2024-03-27T22:30:34.739",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820085,1711578634749,"fUSD",-433.0,0.00049128,2,"2024-03-27T22:30:34.749",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820086,1711578634758,"fUSD",-802.0,0.00049128,2,"2024-03-27T22:30:34.758",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820087,1711578634768,"fUSD",-278.0,0.00049128,2,"2024-03-27T22:30:34.768",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820088,1711578634778,"fUSD",-1138.0,0.00049128,2,"2024-03-27T22:30:34.778",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820089,1711578634787,"fUSD",-150.0,0.00049128,2,"2024-03-27T22:30:34.787",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820090,1711578634796,"fUSD",-396.0,0.00049128,2,"2024-03-27T22:30:34.796",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820091,1711578634806,"fUSD",-1461.0,0.00049128,2,"2024-03-27T22:30:34.806",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820092,1711578634815,"fUSD",-2959.0,0.00049128,2,"2024-03-27T22:30:34.815",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820093,1711578634824,"fUSD",-1626.0,0.00049128,2,"2024-03-27T22:30:34.824",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820094,1711578634833,"fUSD",-150.0,0.00049128,2,"2024-03-27T22:30:34.833",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820095,1711578634843,"fUSD",-2423.0,0.00049128,2,"2024-03-27T22:30:34.843",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820096,1711578634853,"fUSD",-213.0,0.00049128,2,"2024-03-27T22:30:34.853",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820097,1711578634863,"fUSD",-1046.0,0.00049128,2,"2024-03-27T22:30:34.863",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820098,1711578634873,"fUSD",-1176.0,0.00049128,2,"2024-03-27T22:30:34.873",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820099,1711578634882,"fUSD",-5680.0,0.00049128,2,"2024-03-27T22:30:34.882",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820100,1711578634892,"fUSD",-42964.0,0.00049128,2,"2024-03-27T22:30:34.892",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820101,1711578634901,"fUSD",-4771.0,0.00049128,2,"2024-03-27T22:30:34.901",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820102,1711578634910,"fUSD",-961.0,0.00049128,2,"2024-03-27T22:30:34.910",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820103,1711578634919,"fUSD",-458.0,0.00049128,2,"2024-03-27T22:30:34.919",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820104,1711578634928,"fUSD",-2420.0,0.00049128,2,"2024-03-27T22:30:34.928",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820105,1711578634937,"fUSD",-1381.0,0.00049128,2,"2024-03-27T22:30:34.937",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820106,1711578634946,"fUSD",-2449.0,0.00049128,2,"2024-03-27T22:30:34.946",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820107,1711578634956,"fUSD",-157.032807,0.00049148,109,"2024-03-27T22:30:34.956",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820108,1711578634966,"fUSD",-197.0,0.000493,2,"2024-03-27T22:30:34.966",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820109,1711578634975,"fUSD",-907.04836035,0.000493,2,"2024-03-27T22:30:34.975",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820110,1711578634984,"fUSD",-1484.0,0.000493,2,"2024-03-27T22:30:34.984",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820111,1711578634994,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:34.994",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820112,1711578635004,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.004",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820113,1711578635013,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.013",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820114,1711578635023,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.023",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820115,1711578635033,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.033",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820116,1711578635042,"fUSD",-188.78,0.00049315,120,"2024-03-27T22:30:35.042",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820117,1711578635052,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.052",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820118,1711578635062,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.062",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820119,1711578635072,"fUSD",-282.3334,0.00049315,120,"2024-03-27T22:30:35.072",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820120,1711578635082,"fUSD",-151.0,0.00049315,7,"2024-03-27T22:30:35.082",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820121,1711578635091,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.091",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820122,1711578635101,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.101",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820123,1711578635111,"fUSD",-152.593239,0.00049315,120,"2024-03-27T22:30:35.111",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820124,1711578635121,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.121",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820125,1711578635131,"fUSD",-151.0,0.00049315,14,"2024-03-27T22:30:35.131",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820126,1711578635141,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.141",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820127,1711578635150,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.150",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820128,1711578635160,"fUSD",-151.0,0.00049315,30,"2024-03-27T22:30:35.160",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820129,1711578635170,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.170",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820130,1711578635181,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.181",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820131,1711578635192,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.192",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820132,1711578635202,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.202",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820133,1711578635214,"fUSD",-261.721924,0.00049315,120,"2024-03-27T22:30:35.214",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820134,1711578635224,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.224",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820135,1711578635234,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.234",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820136,1711578635243,"fUSD",-795.869474,0.00049315,120,"2024-03-27T22:30:35.243",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820137,1711578635253,"fUSD",-795.869474,0.00049315,120,"2024-03-27T22:30:35.253",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820138,1711578635263,"fUSD",-795.869474,0.00049315,120,"2024-03-27T22:30:35.263",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820139,1711578635273,"fUSD",-795.869474,0.00049315,120,"2024-03-27T22:30:35.273",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820140,1711578635283,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.283",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820141,1711578635292,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.292",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820142,1711578635302,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.302",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820143,1711578635311,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.311",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820144,1711578635322,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.322",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820145,1711578635332,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.332",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820146,1711578635342,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.342",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820147,1711578635352,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.352",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820148,1711578635362,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.362",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820149,1711578635371,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.371",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820150,1711578635381,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.381",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820151,1711578635391,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.391",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820152,1711578635401,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.401",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820153,1711578635410,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.410",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820154,1711578635420,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.420",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820155,1711578635430,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.430",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820156,1711578635440,"fUSD",-165.011387,0.00049315,120,"2024-03-27T22:30:35.440",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820157,1711578635450,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.450",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820158,1711578635460,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.460",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820159,1711578635470,"fUSD",-196.475239,0.00049315,120,"2024-03-27T22:30:35.470",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820160,1711578635480,"fUSD",-196.475239,0.00049315,120,"2024-03-27T22:30:35.480",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820161,1711578635489,"fUSD",-196.475239,0.00049315,120,"2024-03-27T22:30:35.489",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820162,1711578635602,"fUSD",-196.475239,0.00049315,120,"2024-03-27T22:30:35.602",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820163,1711578635630,"fUSD",-151.0,0.00049315,60,"2024-03-27T22:30:35.630",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820164,1711578635640,"fUSD",-151.0,0.00049315,60,"2024-03-27T22:30:35.640",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820165,1711578635650,"fUSD",-151.0,0.00049315,60,"2024-03-27T22:30:35.650",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820166,1711578635661,"fUSD",-151.0,0.00049315,60,"2024-03-27T22:30:35.661",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820167,1711578635671,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.671",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820168,1711578635681,"fUSD",-238.415756,0.00049315,120,"2024-03-27T22:30:35.681",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820169,1711578635691,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.691",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820170,1711578635702,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.702",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820171,1711578635712,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.712",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820172,1711578635722,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.722",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820173,1711578635732,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.732",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820174,1711578635741,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.741",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820175,1711578635751,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.751",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820176,1711578635764,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.764",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820177,1711578635774,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.774",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820178,1711578635783,"fUSD",-233.291425,0.00049315,120,"2024-03-27T22:30:35.783",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820179,1711578635793,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.793",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820180,1711578635802,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.802",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820181,1711578635812,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.812",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820182,1711578635821,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.821",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820183,1711578635831,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.831",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820184,1711578635841,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.841",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820185,1711578635851,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.851",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820186,1711578635861,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.861",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820187,1711578635871,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.871",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820188,1711578635880,"fUSD",-154.119638,0.00049315,120,"2024-03-27T22:30:35.880",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820189,1711578635890,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.890",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820190,1711578635900,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.900",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820191,1711578635909,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.909",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820192,1711578635918,"fUSD",-254.849436,0.00049315,120,"2024-03-27T22:30:35.918",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820193,1711578635928,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.928",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820194,1711578635937,"fUSD",-256.576138,0.00049315,120,"2024-03-27T22:30:35.937",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820195,1711578635947,"fUSD",-182.071185,0.00049315,120,"2024-03-27T22:30:35.947",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820196,1711578635956,"fUSD",-151.0,0.00049315,30,"2024-03-27T22:30:35.956",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820197,1711578635967,"fUSD",-173.839973,0.00049315,30,"2024-03-27T22:30:35.967",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820198,1711578635977,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.977",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820199,1711578635986,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.986",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820200,1711578635996,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:35.996",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820201,1711578636005,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:36.005",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820202,1711578636014,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:36.014",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820203,1711578636023,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:36.023",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820204,1711578636032,"fUSD",-151.0,0.00049315,30,"2024-03-27T22:30:36.032",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820205,1711578636042,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:36.042",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820206,1711578636051,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:36.051",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820207,1711578636061,"fUSD",-151.0,0.00049315,120,"2024-03-27T22:30:36.061",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820208,1711578636071,"fUSD",-161.02809967,0.00049376,2,"2024-03-27T22:30:36.071",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820209,1711578636080,"fUSD",-157.032807,0.00049448,109,"2024-03-27T22:30:36.080",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820210,1711578636090,"fUSD",-365.47,0.00049684,2,"2024-03-27T22:30:36.090",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820211,1711578636099,"fUSD",-12999.92492008,0.00049694,2,"2024-03-27T22:30:36.099",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820212,1711578636109,"fUSD",-151.0,0.00049694,30,"2024-03-27T22:30:36.109",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820213,1711578636118,"fUSD",-151.0,0.00049694,120,"2024-03-27T22:30:36.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820214,1711578636127,"fUSD",-157.032807,0.00049748,109,"2024-03-27T22:30:36.127",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820215,1711578636136,"fUSD",-150.0,0.000498,120,"2024-03-27T22:30:36.136",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820216,1711578636146,"fUSD",-10680.17799947,0.000499,30,"2024-03-27T22:30:36.146",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820217,1711578636156,"fUSD",-151.0,0.0004999,120,"2024-03-27T22:30:36.156",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820218,1711578636166,"fUSD",-213.84740845,0.00049999,120,"2024-03-27T22:30:36.166",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820219,1711578636175,"fUSD",-436.3633585,0.00049999,120,"2024-03-27T22:30:36.175",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820220,1711578636185,"fUSD",-489.30164674,0.00049999,120,"2024-03-27T22:30:36.185",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820221,1711578636195,"fUSD",-423.98642003,0.00049999,120,"2024-03-27T22:30:36.195",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820222,1711578636205,"fUSD",-200.99418002,0.00049999,120,"2024-03-27T22:30:36.205",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820223,1711578636216,"fUSD",-350.0,0.00049999,120,"2024-03-27T22:30:36.216",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820224,1711578636226,"fUSD",-468.98642003,0.00049999,120,"2024-03-27T22:30:36.226",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820225,1711578636236,"fUSD",-23174.24,0.0005,120,"2024-03-27T22:30:36.236",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820226,1711578636246,"fUSD",-5000.0,0.0005,30,"2024-03-27T22:30:36.246",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820227,1711578636255,"fUSD",-1000.0,0.0005,120,"2024-03-27T22:30:36.255",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820228,1711578636265,"fUSD",-1000.0,0.0005,2,"2024-03-27T22:30:36.265",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820229,1711578636276,"fUSD",-300.76732545,0.0005,5,"2024-03-27T22:30:36.276",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820230,1711578636286,"fUSD",-2024.69824317,0.0005,120,"2024-03-27T22:30:36.286",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820231,1711578636295,"fUSD",-251.89073,0.0005,120,"2024-03-27T22:30:36.295",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820232,1711578636305,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.305",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820233,1711578636314,"fUSD",-151.0,0.0005,30,"2024-03-27T22:30:36.314",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820234,1711578636324,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.324",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820235,1711578636334,"fUSD",-795.869474,0.0005,120,"2024-03-27T22:30:36.334",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820236,1711578636344,"fUSD",-795.869474,0.0005,120,"2024-03-27T22:30:36.344",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820237,1711578636354,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.354",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820238,1711578636365,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.365",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820239,1711578636374,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.374",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820240,1711578636383,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.383",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820241,1711578636394,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.394",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820242,1711578636403,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.403",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820243,1711578636412,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.412",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820244,1711578636421,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.421",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820245,1711578636431,"fUSD",-196.475239,0.0005,120,"2024-03-27T22:30:36.431",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820246,1711578636440,"fUSD",-196.475239,0.0005,120,"2024-03-27T22:30:36.440",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820247,1711578636449,"fUSD",-600.0,0.0005,51,"2024-03-27T22:30:36.449",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820248,1711578636460,"fUSD",-151.0,0.0005,60,"2024-03-27T22:30:36.460",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820249,1711578636470,"fUSD",-241.0,0.0005,60,"2024-03-27T22:30:36.470",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820250,1711578636480,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.480",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820251,1711578636489,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.489",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820252,1711578636499,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.499",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820253,1711578636508,"fUSD",-151.0,0.0005,120,"2024-03-27T22:30:36.508",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820254,1711578636518,"fUSD",-905.6613924,0.0005,50,"2024-03-27T22:30:36.518",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820255,1711578636527,"fUSD",-913.667912,0.00050133,120,"2024-03-27T22:30:36.527",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820256,1711578636537,"fUSD",-2717.34,0.00050137,120,"2024-03-27T22:30:36.537",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820257,1711578636546,"fUSD",-150.0,0.0005019,30,"2024-03-27T22:30:36.546",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820258,1711578636555,"fUSD",-150.0,0.0005019,30,"2024-03-27T22:30:36.555",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820259,1711578636565,"fUSD",-150.0,0.0005019,30,"2024-03-27T22:30:36.565",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820260,1711578636575,"fUSD",-150.0,0.0005019,30,"2024-03-27T22:30:36.575",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820261,1711578636584,"fUSD",-345.032806,0.00050198,110,"2024-03-27T22:30:36.584",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820262,1711578636593,"fUSD",-207.0,0.0005041,30,"2024-03-27T22:30:36.593",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820263,1711578636602,"fUSD",-345.032806,0.00050498,111,"2024-03-27T22:30:36.602",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820264,1711578636611,"fUSD",-345.032806,0.00050798,112,"2024-03-27T22:30:36.611",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820265,1711578636621,"fUSD",-200.0,0.000508,120,"2024-03-27T22:30:36.621",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820266,1711578636631,"fUSD",-500.0,0.00050958,120,"2024-03-27T22:30:36.631",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820267,1711578636641,"fUSD",-500.0,0.00050958,60,"2024-03-27T22:30:36.641",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820268,1711578636651,"fUSD",-151.22191435,0.00050958,60,"2024-03-27T22:30:36.651",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820269,1711578636660,"fUSD",-1000.0,0.00051,2,"2024-03-27T22:30:36.660",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820270,1711578636670,"fUSD",-600.0,0.00051,52,"2024-03-27T22:30:36.670",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820271,1711578636679,"fUSD",-800.0,0.00051,51,"2024-03-27T22:30:36.679",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820272,1711578636689,"fUSD",-309.97221896,0.00051003,2,"2024-03-27T22:30:36.689",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820273,1711578636698,"fUSD",-196.05646691,0.00051036,60,"2024-03-27T22:30:36.698",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820274,1711578636707,"fUSD",-168.70745716,0.00051049,60,"2024-03-27T22:30:36.707",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820275,1711578636718,"fUSD",-152.34,0.00051084,120,"2024-03-27T22:30:36.718",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820276,1711578636727,"fUSD",-333.0,0.000511,120,"2024-03-27T22:30:36.727",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820277,1711578636736,"fUSD",-153.06020275,0.00051102,60,"2024-03-27T22:30:36.736",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820278,1711578636745,"fUSD",-168.70745716,0.0005111,60,"2024-03-27T22:30:36.745",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820279,1711578636755,"fUSD",-168.70745716,0.00051182,60,"2024-03-27T22:30:36.755",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820280,1711578636766,"fUSD",-12999.92492008,0.00051191,2,"2024-03-27T22:30:36.766",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820281,1711578636775,"fUSD",-345.032806,0.00051198,111,"2024-03-27T22:30:36.775",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820282,1711578636784,"fUSD",-155.61103006,0.000512,60,"2024-03-27T22:30:36.784",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820283,1711578636794,"fUSD",-156.37478778,0.00051211,60,"2024-03-27T22:30:36.794",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820284,1711578636803,"fUSD",-168.70745716,0.00051295,60,"2024-03-27T22:30:36.803",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820285,1711578636813,"fUSD",-150.35492262,0.00051304,14,"2024-03-27T22:30:36.813",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820286,1711578636823,"fUSD",-156.37478778,0.00051329,60,"2024-03-27T22:30:36.823",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820287,1711578636832,"fUSD",-530.65,0.00051347,2,"2024-03-27T22:30:36.832",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820288,1711578636842,"fUSD",-164.48246795,0.00051384,60,"2024-03-27T22:30:36.842",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820289,1711578636851,"fUSD",-196.05646691,0.00051384,60,"2024-03-27T22:30:36.851",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820290,1711578636861,"fUSD",-152.63004077,0.00051387,60,"2024-03-27T22:30:36.861",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820291,1711578636870,"fUSD",-189.75167528,0.00051458,60,"2024-03-27T22:30:36.870",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820292,1711578636879,"fUSD",-156.37478778,0.00051478,60,"2024-03-27T22:30:36.879",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820293,1711578636889,"fUSD",-345.032806,0.00051498,112,"2024-03-27T22:30:36.889",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820294,1711578636898,"fUSD",-800.0,0.000515,51,"2024-03-27T22:30:36.898",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820295,1711578636907,"fUSD",-151.0,0.000515,120,"2024-03-27T22:30:36.907",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820296,1711578636917,"fUSD",-500.0,0.00051506,60,"2024-03-27T22:30:36.917",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820297,1711578636925,"fUSD",-154.33780732,0.00051525,60,"2024-03-27T22:30:36.925",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820298,1711578636934,"fUSD",-168.70745716,0.00051574,60,"2024-03-27T22:30:36.934",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820299,1711578636944,"fUSD",-157.84825201,0.00051614,60,"2024-03-27T22:30:36.944",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820300,1711578636953,"fUSD",-189.75167528,0.00051663,60,"2024-03-27T22:30:36.953",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820301,1711578636963,"fUSD",-168.70745716,0.00051698,60,"2024-03-27T22:30:36.963",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820302,1711578636972,"fUSD",-150.0,0.000517,10,"2024-03-27T22:30:36.972",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820303,1711578636981,"fUSD",-345.032806,0.00051798,113,"2024-03-27T22:30:36.981",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820304,1711578636990,"fUSD",-150.0,0.000518,10,"2024-03-27T22:30:36.990",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820305,1711578636999,"fUSD",-1000.0,0.00051804,120,"2024-03-27T22:30:36.999",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820306,1711578637009,"fUSD",-152.63004077,0.00051905,60,"2024-03-27T22:30:37.009",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820307,1711578637018,"fUSD",-189.75167528,0.00051924,60,"2024-03-27T22:30:37.018",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820308,1711578637027,"fUSD",-150.29886676,0.00051982,60,"2024-03-27T22:30:37.027",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820309,1711578637036,"fUSD",-1000.0,0.00052,2,"2024-03-27T22:30:37.036",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820310,1711578637046,"fUSD",-6855.0,0.00052,20,"2024-03-27T22:30:37.046",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820311,1711578637055,"fUSD",-5000.0,0.00052,120,"2024-03-27T22:30:37.055",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820312,1711578637064,"fUSD",-2437.42170417,0.00052,4,"2024-03-27T22:30:37.064",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820313,1711578637073,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.073",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820314,1711578637082,"fUSD",-600.0,0.00052,53,"2024-03-27T22:30:37.082",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820315,1711578637091,"fUSD",-795.869474,0.00052,120,"2024-03-27T22:30:37.091",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820316,1711578637101,"fUSD",-795.869474,0.00052,120,"2024-03-27T22:30:37.101",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820317,1711578637110,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.110",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820318,1711578637119,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.119",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820319,1711578637128,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.128",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820320,1711578637138,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.138",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820321,1711578637147,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.147",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820322,1711578637156,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.156",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820323,1711578637165,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.165",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820324,1711578637174,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.174",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820325,1711578637183,"fUSD",-196.475239,0.00052,120,"2024-03-27T22:30:37.183",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820326,1711578637192,"fUSD",-196.475239,0.00052,120,"2024-03-27T22:30:37.192",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820327,1711578637201,"fUSD",-151.0,0.00052,120,"2024-03-27T22:30:37.201",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820328,1711578637210,"fUSD",-800.0,0.00052,51,"2024-03-27T22:30:37.210",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820329,1711578637219,"fUSD",-431.47282802,0.00052028,2,"2024-03-27T22:30:37.219",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820330,1711578637228,"fUSD",-207.0,0.0005203,30,"2024-03-27T22:30:37.228",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820331,1711578637237,"fUSD",-152.49542726,0.0005203,60,"2024-03-27T22:30:37.237",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820332,1711578637246,"fUSD",-567.42495678,0.00052048,120,"2024-03-27T22:30:37.246",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820333,1711578637255,"fUSD",-150.48,0.00052054,120,"2024-03-27T22:30:37.255",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820334,1711578637264,"fUSD",-500.0,0.00052054,60,"2024-03-27T22:30:37.264",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820335,1711578637272,"fUSD",-2426.59,0.00052054,2,"2024-03-27T22:30:37.272",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820336,1711578637282,"fUSD",-247.085764,0.00052054,120,"2024-03-27T22:30:37.282",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820337,1711578637291,"fUSD",-1000.0,0.00052055,120,"2024-03-27T22:30:37.291",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820338,1711578637300,"fUSD",-1000.0,0.00052055,120,"2024-03-27T22:30:37.300",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820339,1711578637309,"fUSD",-196.05646691,0.000521,60,"2024-03-27T22:30:37.309",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820340,1711578637318,"fUSD",-1225.0,0.00052128,120,"2024-03-27T22:30:37.318",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820341,1711578637327,"fUSD",-537.0,0.00052128,120,"2024-03-27T22:30:37.327",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820342,1711578637335,"fUSD",-1252.0,0.00052128,120,"2024-03-27T22:30:37.335",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820343,1711578637345,"fUSD",-604.0,0.00052128,120,"2024-03-27T22:30:37.345",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820344,1711578637354,"fUSD",-1267.0,0.00052128,120,"2024-03-27T22:30:37.354",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820345,1711578637362,"fUSD",-433.0,0.00052128,120,"2024-03-27T22:30:37.362",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820346,1711578637371,"fUSD",-802.0,0.00052128,120,"2024-03-27T22:30:37.371",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820347,1711578637380,"fUSD",-278.0,0.00052128,120,"2024-03-27T22:30:37.380",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820348,1711578637391,"fUSD",-1138.0,0.00052128,120,"2024-03-27T22:30:37.391",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820349,1711578637401,"fUSD",-150.0,0.00052128,120,"2024-03-27T22:30:37.401",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820350,1711578637411,"fUSD",-396.0,0.00052128,120,"2024-03-27T22:30:37.411",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820351,1711578637421,"fUSD",-1461.0,0.00052128,120,"2024-03-27T22:30:37.421",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820352,1711578637430,"fUSD",-2959.0,0.00052128,120,"2024-03-27T22:30:37.430",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820353,1711578637439,"fUSD",-1626.0,0.00052128,120,"2024-03-27T22:30:37.439",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820354,1711578637448,"fUSD",-150.0,0.00052128,120,"2024-03-27T22:30:37.448",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820355,1711578637457,"fUSD",-2423.0,0.00052128,120,"2024-03-27T22:30:37.457",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820356,1711578637468,"fUSD",-213.0,0.00052128,2,"2024-03-27T22:30:37.468",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820357,1711578637477,"fUSD",-1044.0,0.00052128,120,"2024-03-27T22:30:37.477",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820358,1711578637486,"fUSD",-1176.0,0.00052128,120,"2024-03-27T22:30:37.486",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820359,1711578637495,"fUSD",-5680.0,0.00052128,120,"2024-03-27T22:30:37.495",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820360,1711578637504,"fUSD",-42964.0,0.00052128,120,"2024-03-27T22:30:37.504",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820361,1711578637513,"fUSD",-4771.0,0.00052128,120,"2024-03-27T22:30:37.513",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820362,1711578637522,"fUSD",-961.0,0.00052128,120,"2024-03-27T22:30:37.522",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820363,1711578637531,"fUSD",-458.0,0.00052128,120,"2024-03-27T22:30:37.531",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820364,1711578637540,"fUSD",-2420.0,0.00052128,120,"2024-03-27T22:30:37.540",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820365,1711578637549,"fUSD",-1381.0,0.00052128,120,"2024-03-27T22:30:37.549",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820366,1711578637558,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.558",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820367,1711578637567,"fUSD",-151.0,0.00052128,30,"2024-03-27T22:30:37.567",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820368,1711578637576,"fUSD",-243.531768,0.00052128,120,"2024-03-27T22:30:37.576",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820369,1711578637586,"fUSD",-795.869474,0.00052128,120,"2024-03-27T22:30:37.586",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820370,1711578637595,"fUSD",-795.869474,0.00052128,120,"2024-03-27T22:30:37.595",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820371,1711578637605,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.605",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820372,1711578637615,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.615",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820373,1711578637624,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.624",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820374,1711578637634,"fUSD",-266.344596,0.00052128,120,"2024-03-27T22:30:37.634",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820375,1711578637752,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.752",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820376,1711578637764,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.764",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820377,1711578637774,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.774",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820378,1711578637784,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.784",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820379,1711578637793,"fUSD",-196.475239,0.00052128,120,"2024-03-27T22:30:37.793",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820380,1711578637802,"fUSD",-196.475239,0.00052128,120,"2024-03-27T22:30:37.802",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820381,1711578637813,"fUSD",-151.0,0.00052128,60,"2024-03-27T22:30:37.813",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820382,1711578637822,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.822",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820383,1711578637831,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.831",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820384,1711578637842,"fUSD",-151.0,0.00052128,120,"2024-03-27T22:30:37.842",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820385,1711578637851,"fUSD",-243.823936,0.00052128,120,"2024-03-27T22:30:37.851",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820386,1711578637861,"fUSD",-913.667912,0.00052128,120,"2024-03-27T22:30:37.861",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820387,1711578637870,"fUSD",-196.05646691,0.00052143,60,"2024-03-27T22:30:37.870",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820389,1711578637879,"fUSD",-345.032806,0.00052198,112,"2024-03-27T22:30:37.879",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820391,1711578637888,"fUSD",-150.0,0.000522,11,"2024-03-27T22:30:37.888",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820393,1711578637897,"fUSD",-168.70745716,0.00052213,60,"2024-03-27T22:30:37.897",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820395,1711578637906,"fUSD",-168.70745716,0.00052219,60,"2024-03-27T22:30:37.906",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820397,1711578637915,"fUSD",-150.0,0.000523,11,"2024-03-27T22:30:37.915",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820399,1711578637924,"fUSD",-157.84825201,0.00052314,60,"2024-03-27T22:30:37.924",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820402,1711578637933,"fUSD",-152.51376111,0.00052344,60,"2024-03-27T22:30:37.933",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820404,1711578637942,"fUSD",-574.0,0.00052466,120,"2024-03-27T22:30:37.942",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820406,1711578637952,"fUSD",-164.48246795,0.0005247,60,"2024-03-27T22:30:37.952",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820408,1711578637962,"fUSD",-345.032806,0.00052498,113,"2024-03-27T22:30:37.962",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820410,1711578637971,"fUSD",-800.0,0.000525,52,"2024-03-27T22:30:37.971",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820412,1711578637981,"fUSD",-567.42495678,0.00052511,120,"2024-03-27T22:30:37.981",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820414,1711578637991,"fUSD",-189.75167528,0.00052533,60,"2024-03-27T22:30:37.991",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820416,1711578638000,"fUSD",-152.22028874,0.00052553,60,"2024-03-27T22:30:38.000",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820418,1711578638010,"fUSD",-151.0,0.00052563,60,"2024-03-27T22:30:38.010",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820420,1711578638019,"fUSD",-156.37478778,0.00052563,60,"2024-03-27T22:30:38.019",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820422,1711578638028,"fUSD",-150.29886676,0.00052576,60,"2024-03-27T22:30:38.028",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820424,1711578638038,"fUSD",-196.05646691,0.000526,60,"2024-03-27T22:30:38.038",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820426,1711578638047,"fUSD",-500.0,0.00052602,60,"2024-03-27T22:30:38.047",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820428,1711578638057,"fUSD",-431.47282798,0.00052669,2,"2024-03-27T22:30:38.057",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820430,1711578638066,"fUSD",-196.05646691,0.00052683,60,"2024-03-27T22:30:38.066",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820432,1711578638075,"fUSD",-152.49542726,0.00052685,60,"2024-03-27T22:30:38.075",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820434,1711578638084,"fUSD",-12999.92492008,0.00052688,2,"2024-03-27T22:30:38.084",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820436,1711578638093,"fUSD",-150.0,0.000527,11,"2024-03-27T22:30:38.093",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820438,1711578638102,"fUSD",-156.37478778,0.00052715,60,"2024-03-27T22:30:38.102",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820440,1711578638111,"fUSD",-189.75167528,0.00052734,60,"2024-03-27T22:30:38.111",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820442,1711578638120,"fUSD",-574.0,0.00052739,120,"2024-03-27T22:30:38.120",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820444,1711578638130,"fUSD",-345.032806,0.00052798,114,"2024-03-27T22:30:38.130",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820446,1711578638140,"fUSD",-150.0,0.000528,11,"2024-03-27T22:30:38.140",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820448,1711578638149,"fUSD",-736.6,0.00052848,120,"2024-03-27T22:30:38.149",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820450,1711578638158,"fUSD",-152.63004077,0.00052866,60,"2024-03-27T22:30:38.158",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820452,1711578638167,"fUSD",-168.70745716,0.00052875,60,"2024-03-27T22:30:38.167",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820454,1711578638176,"fUSD",-2426.59,0.00052876,120,"2024-03-27T22:30:38.176",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820456,1711578638185,"fUSD",-152.63004077,0.00052954,60,"2024-03-27T22:30:38.185",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820458,1711578638194,"fUSD",-567.42495678,0.00052974,120,"2024-03-27T22:30:38.194",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820460,1711578638204,"fUSD",-438.0,0.00053,120,"2024-03-27T22:30:38.204",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820462,1711578638215,"fUSD",-42181.4422309,0.00053,30,"2024-03-27T22:30:38.215",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820464,1711578638224,"fUSD",-546.0,0.00053,120,"2024-03-27T22:30:38.224",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820466,1711578638233,"fUSD",-600.0,0.00053,54,"2024-03-27T22:30:38.233",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820468,1711578638242,"fUSD",-795.869474,0.00053,120,"2024-03-27T22:30:38.242",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820470,1711578638251,"fUSD",-795.869474,0.00053,120,"2024-03-27T22:30:38.251",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820472,1711578638260,"fUSD",-151.0,0.00053,120,"2024-03-27T22:30:38.260",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820474,1711578638270,"fUSD",-301.146516,0.00053,120,"2024-03-27T22:30:38.270",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820476,1711578638279,"fUSD",-151.0,0.00053,120,"2024-03-27T22:30:38.279",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820478,1711578638288,"fUSD",-151.0,0.00053,120,"2024-03-27T22:30:38.288",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820480,1711578638297,"fUSD",-151.0,0.00053,120,"2024-03-27T22:30:38.297",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820482,1711578638306,"fUSD",-151.0,0.00053,120,"2024-03-27T22:30:38.306",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820484,1711578638315,"fUSD",-185.711304,0.00053,120,"2024-03-27T22:30:38.315",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820486,1711578638324,"fUSD",-196.475239,0.00053,120,"2024-03-27T22:30:38.324",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820488,1711578638333,"fUSD",-196.475239,0.00053,120,"2024-03-27T22:30:38.333",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820490,1711578638342,"fUSD",-151.0,0.00053,120,"2024-03-27T22:30:38.342",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820492,1711578638352,"fUSD",-264.815008,0.00053,120,"2024-03-27T22:30:38.352",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820494,1711578638360,"fUSD",-913.667912,0.00053,120,"2024-03-27T22:30:38.360",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820496,1711578638370,"fUSD",-550.0,0.00053,53,"2024-03-27T22:30:38.370",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820498,1711578638379,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.379",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820500,1711578638388,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.388",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820502,1711578638397,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.397",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820504,1711578638406,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.406",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820506,1711578638416,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.416",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820508,1711578638425,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.425",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820510,1711578638434,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.434",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820512,1711578638442,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.442",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820514,1711578638451,"fUSD",-150.59,0.00053,120,"2024-03-27T22:30:38.451",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820516,1711578638462,"fUSD",-151.0,0.00053,120,"2024-03-27T22:30:38.462",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820518,1711578638472,"fUSD",-576.0,0.00053013,120,"2024-03-27T22:30:38.472",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820520,1711578638482,"fUSD",-2082.79007046,0.00053035,30,"2024-03-27T22:30:38.482",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820522,1711578638490,"fUSD",-161.02809967,0.00053035,2,"2024-03-27T22:30:38.490",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820524,1711578638499,"fUSD",-254.428747,0.00053035,120,"2024-03-27T22:30:38.499",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820526,1711578638509,"fUSD",-151.0,0.00053035,30,"2024-03-27T22:30:38.509",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820528,1711578638518,"fUSD",-196.05646691,0.00053046,60,"2024-03-27T22:30:38.518",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820530,1711578638527,"fUSD",-164.48246795,0.00053065,60,"2024-03-27T22:30:38.527",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820532,1711578638536,"fUSD",-168.70745716,0.00053093,60,"2024-03-27T22:30:38.536",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820534,1711578638545,"fUSD",-151.0,0.00053117,60,"2024-03-27T22:30:38.545",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820536,1711578638554,"fUSD",-29593.16425328,0.00053117,2,"2024-03-27T22:30:38.554",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820538,1711578638563,"fUSD",-150.0,0.00053119,30,"2024-03-27T22:30:38.563",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820540,1711578638573,"fUSD",-151.0,0.0005312,30,"2024-03-27T22:30:38.573",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820542,1711578638582,"fUSD",-795.869474,0.0005312,120,"2024-03-27T22:30:38.582",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820544,1711578638591,"fUSD",-795.869474,0.0005312,120,"2024-03-27T22:30:38.591",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820546,1711578638600,"fUSD",-151.0,0.0005312,120,"2024-03-27T22:30:38.600",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820548,1711578638610,"fUSD",-151.0,0.0005312,120,"2024-03-27T22:30:38.610",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820550,1711578638619,"fUSD",-151.0,0.0005312,120,"2024-03-27T22:30:38.619",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820552,1711578638628,"fUSD",-151.0,0.0005312,120,"2024-03-27T22:30:38.628",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820554,1711578638637,"fUSD",-291.104878,0.0005312,120,"2024-03-27T22:30:38.637",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820556,1711578638647,"fUSD",-196.475239,0.0005312,120,"2024-03-27T22:30:38.647",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820558,1711578638657,"fUSD",-196.475239,0.0005312,120,"2024-03-27T22:30:38.657",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820560,1711578638665,"fUSD",-151.0,0.0005312,60,"2024-03-27T22:30:38.665",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820562,1711578638675,"fUSD",-151.0,0.0005312,120,"2024-03-27T22:30:38.675",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820564,1711578638684,"fUSD",-913.667912,0.0005312,120,"2024-03-27T22:30:38.684",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820566,1711578638694,"fUSD",-151.0,0.0005312,120,"2024-03-27T22:30:38.694",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820568,1711578638703,"fUSD",-1328779.36684535,0.0005312,120,"2024-03-27T22:30:38.703",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820754,1711578640479,"fUSD",-150.0,0.00048615,7,"2024-03-27T22:30:40.479",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820756,1711578640488,"fUSD",-150.0,0.00048617,7,"2024-03-27T22:30:40.488",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820758,1711578640498,"fUSD",-150.0,0.00048617,7,"2024-03-27T22:30:40.498",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820760,1711578640507,"fUSD",-150.0,0.0004862,7,"2024-03-27T22:30:40.507",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820762,1711578640516,"fUSD",-150.0,0.00048622,7,"2024-03-27T22:30:40.516",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820764,1711578640525,"fUSD",-150.0,0.00048622,7,"2024-03-27T22:30:40.525",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820766,1711578640534,"fUSD",-150.0,0.00048623,7,"2024-03-27T22:30:40.534",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820768,1711578640543,"fUSD",-150.0,0.00048626,7,"2024-03-27T22:30:40.543",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820770,1711578640552,"fUSD",-150.0,0.00048629,7,"2024-03-27T22:30:40.552",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820772,1711578640561,"fUSD",-150.0,0.00048631,7,"2024-03-27T22:30:40.561",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820774,1711578640570,"fUSD",-150.0,0.00048635,7,"2024-03-27T22:30:40.570",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820776,1711578640579,"fUSD",-57.15206711,0.00048636,7,"2024-03-27T22:30:40.579",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820778,1711578640591,"fUSD",-92.84793289,0.00048636,7,"2024-03-27T22:30:40.591",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820780,1711578640601,"fUSD",-150.0,0.00048639,7,"2024-03-27T22:30:40.601",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820782,1711578640610,"fUSD",-150.0,0.0004864,7,"2024-03-27T22:30:40.610",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820785,1711578640619,"fUSD",-150.0,0.00048644,7,"2024-03-27T22:30:40.619",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820787,1711578640628,"fUSD",-150.0,0.00048645,7,"2024-03-27T22:30:40.628",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820789,1711578640637,"fUSD",-150.0,0.00048649,7,"2024-03-27T22:30:40.637",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820791,1711578640647,"fUSD",-150.0,0.0004865,7,"2024-03-27T22:30:40.647",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820793,1711578640656,"fUSD",-150.0,0.0004865,7,"2024-03-27T22:30:40.656",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820795,1711578640665,"fUSD",-150.0,0.00048651,7,"2024-03-27T22:30:40.665",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820796,1711578640674,"fUSD",-150.0,0.00048654,7,"2024-03-27T22:30:40.674",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820797,1711578640683,"fUSD",-150.0,0.00048655,7,"2024-03-27T22:30:40.683",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820798,1711578640693,"fUSD",-150.0,0.00048661,7,"2024-03-27T22:30:40.693",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820799,1711578640702,"fUSD",-150.0,0.00048662,7,"2024-03-27T22:30:40.702",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820800,1711578640712,"fUSD",-150.0,0.00048665,7,"2024-03-27T22:30:40.712",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820801,1711578640721,"fUSD",-150.0,0.00048667,7,"2024-03-27T22:30:40.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820802,1711578640730,"fUSD",-150.0,0.00048668,7,"2024-03-27T22:30:40.730",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820803,1711578640740,"fUSD",-17.98781386,0.00048669,7,"2024-03-27T22:30:40.740",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820804,1711578641867,"fUSD",-132.01218614,0.00048669,7,"2024-03-27T22:30:41.867",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820805,1711578641878,"fUSD",-150.0,0.0004867,7,"2024-03-27T22:30:41.878",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820806,1711578641887,"fUSD",-150.0,0.0004867,7,"2024-03-27T22:30:41.887",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820807,1711578641897,"fUSD",-150.0,0.00048672,7,"2024-03-27T22:30:41.897",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820808,1711578641907,"fUSD",-69.83247772,0.00048674,7,"2024-03-27T22:30:41.907",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820809,1711578641919,"fUSD",-80.16752228,0.00048674,7,"2024-03-27T22:30:41.919",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820810,1711578641929,"fUSD",-150.0,0.00048678,7,"2024-03-27T22:30:41.929",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820811,1711578641938,"fUSD",-150.0,0.0004868,7,"2024-03-27T22:30:41.938",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820812,1711578641948,"fUSD",-150.0,0.00048682,7,"2024-03-27T22:30:41.948",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820813,1711578641957,"fUSD",-150.0,0.00048685,7,"2024-03-27T22:30:41.957",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820814,1711578641968,"fUSD",-65.71754778,0.00048686,7,"2024-03-27T22:30:41.968",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820815,1711578642133,"fUSD",-84.28245222,0.00048686,7,"2024-03-27T22:30:42.133",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820816,1711578642143,"fUSD",-150.0,0.00048688,7,"2024-03-27T22:30:42.143",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820817,1711578642153,"fUSD",-88.92684762,0.00048689,7,"2024-03-27T22:30:42.153",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820818,1711578642166,"fUSD",-61.07315238,0.00048689,7,"2024-03-27T22:30:42.166",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820819,1711578642176,"fUSD",-150.0,0.00048689,7,"2024-03-27T22:30:42.176",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820820,1711578642186,"fUSD",-150.0,0.00048691,7,"2024-03-27T22:30:42.186",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820821,1711578642197,"fUSD",-150.0,0.00048693,7,"2024-03-27T22:30:42.197",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820822,1711578642207,"fUSD",-150.0,0.00048693,7,"2024-03-27T22:30:42.207",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820823,1711578642218,"fUSD",-70.72979762,0.00048698,7,"2024-03-27T22:30:42.218",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820824,1711578642231,"fUSD",-79.27020238,0.00048698,7,"2024-03-27T22:30:42.231",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820825,1711578642245,"fUSD",-150.0,0.000487,7,"2024-03-27T22:30:42.245",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820826,1711578642256,"fUSD",-150.0,0.000487,7,"2024-03-27T22:30:42.256",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820827,1711578642266,"fUSD",-150.0,0.00048701,7,"2024-03-27T22:30:42.266",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820829,1711578642277,"fUSD",-150.0,0.00048702,7,"2024-03-27T22:30:42.277",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820830,1711578642288,"fUSD",-150.0,0.00048706,7,"2024-03-27T22:30:42.288",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820832,1711578642298,"fUSD",-150.0,0.00048706,7,"2024-03-27T22:30:42.298",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820833,1711578642307,"fUSD",-150.0,0.00048708,7,"2024-03-27T22:30:42.307",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820835,1711578642317,"fUSD",-150.0,0.0004871,7,"2024-03-27T22:30:42.317",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820836,1711578642327,"fUSD",-150.0,0.0004871,7,"2024-03-27T22:30:42.327",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820837,1711578642336,"fUSD",-150.0,0.00048713,7,"2024-03-27T22:30:42.336",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820838,1711578642346,"fUSD",-29.64566639,0.00048713,7,"2024-03-27T22:30:42.346",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820839,1711578643548,"fUSD",-730.47694763,0.00047789,2,"2024-03-27T22:30:43.548",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820840,1711578643560,"fUSD",-399.82705237,0.00047789,2,"2024-03-27T22:30:43.560",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820841,1711578643570,"fUSD",-150.0,0.00048631,7,"2024-03-27T22:30:43.570",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820842,1711578643579,"fUSD",-120.35433361,0.00048713,7,"2024-03-27T22:30:43.579",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820843,1711578643589,"fUSD",-150.0,0.00048719,7,"2024-03-27T22:30:43.589",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820844,1711578643599,"fUSD",-150.0,0.00048722,7,"2024-03-27T22:30:43.599",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820845,1711578643608,"fUSD",-150.0,0.00048728,7,"2024-03-27T22:30:43.608",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820846,1711578643618,"fUSD",-150.0,0.0004873,7,"2024-03-27T22:30:43.618",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820847,1711578643628,"fUSD",-150.0,0.00048736,7,"2024-03-27T22:30:43.628",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820849,1711578643648,"fUSD",-150.0,0.00048742,7,"2024-03-27T22:30:43.648",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820851,1711578643659,"fUSD",-150.0,0.00048744,7,"2024-03-27T22:30:43.659",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820853,1711578643670,"fUSD",-150.0,0.00048746,7,"2024-03-27T22:30:43.670",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820855,1711578643680,"fUSD",-150.0,0.0004875,7,"2024-03-27T22:30:43.680",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820857,1711578643690,"fUSD",-150.0,0.00048754,7,"2024-03-27T22:30:43.690",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820859,1711578643700,"fUSD",-150.0,0.00048755,7,"2024-03-27T22:30:43.700",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820861,1711578643710,"fUSD",-150.0,0.00048756,7,"2024-03-27T22:30:43.710",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820863,1711578643721,"fUSD",-150.0,0.00048765,7,"2024-03-27T22:30:43.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820865,1711578643731,"fUSD",-150.0,0.00048768,7,"2024-03-27T22:30:43.731",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820867,1711578643742,"fUSD",-150.0,0.00048769,7,"2024-03-27T22:30:43.742",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820869,1711578643752,"fUSD",-150.0,0.00048771,7,"2024-03-27T22:30:43.752",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820871,1711578643763,"fUSD",-150.0,0.00048771,7,"2024-03-27T22:30:43.763",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820873,1711578643775,"fUSD",-150.0,0.00048775,7,"2024-03-27T22:30:43.775",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820875,1711578643785,"fUSD",-150.0,0.00048775,7,"2024-03-27T22:30:43.785",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820877,1711578643795,"fUSD",-150.0,0.00048777,7,"2024-03-27T22:30:43.795",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820879,1711578643805,"fUSD",-150.0,0.00048777,7,"2024-03-27T22:30:43.805",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820881,1711578643815,"fUSD",-150.0,0.00048781,7,"2024-03-27T22:30:43.815",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820883,1711578643825,"fUSD",-59.5967354,0.00048786,7,"2024-03-27T22:30:43.825",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820895,1711578643922,"fUSD",-432.47508909,0.00040419,4,"2024-03-27T22:30:43.922",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820897,1711578643932,"fUSD",-90.4032646,0.00048786,7,"2024-03-27T22:30:43.932",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820899,1711578643942,"fUSD",-150.0,0.00048788,7,"2024-03-27T22:30:43.942",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820901,1711578643951,"fUSD",-150.0,0.00048792,7,"2024-03-27T22:30:43.951",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820903,1711578643963,"fUSD",-150.0,0.00048796,7,"2024-03-27T22:30:43.963",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820905,1711578643972,"fUSD",-150.0,0.000488,7,"2024-03-27T22:30:43.972",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820907,1711578643982,"fUSD",-150.0,0.00048805,7,"2024-03-27T22:30:43.982",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820909,1711578643991,"fUSD",-150.0,0.00048805,7,"2024-03-27T22:30:43.991",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820911,1711578644001,"fUSD",-150.0,0.00048806,7,"2024-03-27T22:30:44.001",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820914,1711578644011,"fUSD",-150.0,0.00048813,7,"2024-03-27T22:30:44.011",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820916,1711578644021,"fUSD",-150.0,0.00048815,7,"2024-03-27T22:30:44.021",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820918,1711578644030,"fUSD",-150.0,0.00048816,7,"2024-03-27T22:30:44.030",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820920,1711578644039,"fUSD",-150.0,0.00048818,7,"2024-03-27T22:30:44.039",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820922,1711578644048,"fUSD",-150.0,0.00048819,7,"2024-03-27T22:30:44.048",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820924,1711578644057,"fUSD",-150.0,0.00048847,7,"2024-03-27T22:30:44.057",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820926,1711578644067,"fUSD",-150.0,0.00048849,7,"2024-03-27T22:30:44.067",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820928,1711578644076,"fUSD",-150.0,0.0004885,7,"2024-03-27T22:30:44.076",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820930,1711578644086,"fUSD",-150.0,0.00048851,7,"2024-03-27T22:30:44.086",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820932,1711578644099,"fUSD",-150.0,0.00048857,7,"2024-03-27T22:30:44.099",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820934,1711578644109,"fUSD",-150.0,0.00048857,7,"2024-03-27T22:30:44.109",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820935,1711578644118,"fUSD",-150.0,0.00048864,7,"2024-03-27T22:30:44.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820936,1711578644128,"fUSD",-150.0,0.00048869,7,"2024-03-27T22:30:44.128",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820937,1711578644138,"fUSD",-150.0,0.00048872,7,"2024-03-27T22:30:44.138",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820938,1711578644149,"fUSD",-150.0,0.00048909,7,"2024-03-27T22:30:44.149",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820939,1711578644159,"fUSD",-150.0,0.00048915,7,"2024-03-27T22:30:44.159",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820940,1711578644169,"fUSD",-15.07233342,0.00048999,7,"2024-03-27T22:30:44.169",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821360,1711579832012,"fUSD",-250.0,0.00027,3,"2024-03-27T22:50:32.012",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821361,1711579832022,"fUSD",-2000.0,0.00028999,2,"2024-03-27T22:50:32.022",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821362,1711579832033,"fUSD",-300.0,0.00029,3,"2024-03-27T22:50:32.033",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821363,1711579832042,"fUSD",-350.0,0.00031,3,"2024-03-27T22:50:32.042",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821364,1711579832051,"fUSD",-400.0,0.00033,3,"2024-03-27T22:50:32.051",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821365,1711579832061,"fUSD",-450.0,0.00035,3,"2024-03-27T22:50:32.061",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821366,1711579832074,"fUSD",-3069.90848059,0.00036999,4,"2024-03-27T22:50:32.074",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821367,1711579832086,"fUSD",-530.09151941,0.00036999,4,"2024-03-27T22:50:32.086",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821368,1711579832097,"fUSD",-500.0,0.00037,3,"2024-03-27T22:50:32.097",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821369,1711579832107,"fUSD",-674.52,0.0003949,4,"2024-03-27T22:50:32.107",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821370,1711579832117,"fUSD",-673.90364959,0.00039491,4,"2024-03-27T22:50:32.117",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821371,1711579832126,"fUSD",-533.73881074,0.00039492,4,"2024-03-27T22:50:32.126",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821372,1711579832136,"fUSD",-161.30634455,0.00039494,2,"2024-03-27T22:50:32.136",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821373,1711579832146,"fUSD",-793.98666426,0.00039596,2,"2024-03-27T22:50:32.146",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821374,1711579832155,"fUSD",-2779.74064366,0.00039694,4,"2024-03-27T22:50:32.155",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821375,1711579832165,"fUSD",-155.0,0.00039695,4,"2024-03-27T22:50:32.165",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821376,1711579832175,"fUSD",-150.0,0.00039696,4,"2024-03-27T22:50:32.175",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821377,1711579832184,"fUSD",-12543.9947854,0.00039697,4,"2024-03-27T22:50:32.184",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821378,1711579832194,"fUSD",-11019.79,0.00039698,2,"2024-03-27T22:50:32.194",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821379,1711579832204,"fUSD",-430.95180943,0.00040419,4,"2024-03-27T22:50:32.204",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821380,1711579832213,"fUSD",-1130.67825189,0.00044,14,"2024-03-27T22:50:32.213",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821381,1711579832223,"fUSD",-418.4,0.00044978,2,"2024-03-27T22:50:32.223",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821382,1711579832232,"fUSD",-150.48,0.00045249,2,"2024-03-27T22:50:32.232",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821383,1711579832241,"fUSD",-250.0,0.00045476,112,"2024-03-27T22:50:32.241",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821384,1711579832251,"fUSD",-2439.96,0.00045522,120,"2024-03-27T22:50:32.251",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821385,1711579832260,"fUSD",-250.0,0.00045575,2,"2024-03-27T22:50:32.260",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821386,1711579832272,"fUSD",-2868.2068,0.00046586,2,"2024-03-27T22:50:32.272",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821387,1711579832281,"fUSD",-190.63,0.00046599,2,"2024-03-27T22:50:32.281",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821388,1711579832290,"fUSD",-200.0,0.00047008,25,"2024-03-27T22:50:32.290",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821389,1711579832300,"fUSD",-471.85,0.00047235,2,"2024-03-27T22:50:32.300",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821390,1711579832309,"fUSD",-418.4,0.00047242,2,"2024-03-27T22:50:32.309",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821391,1711579832318,"fUSD",-250.0,0.00047281,120,"2024-03-27T22:50:32.318",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821392,1711579832327,"fUSD",-2043.32,0.00047325,2,"2024-03-27T22:50:32.327",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821393,1711579832337,"fUSD",-150.0,0.00047335,2,"2024-03-27T22:50:32.337",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821394,1711579832351,"fUSD",-152.34,0.00047341,15,"2024-03-27T22:50:32.351",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821395,1711579832361,"fUSD",-183.0,0.00047359,2,"2024-03-27T22:50:32.361",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821398,1711579832372,"fUSD",-400.0,0.00047368,2,"2024-03-27T22:50:32.372",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821400,1711579832382,"fUSD",-259.86,0.0004745,2,"2024-03-27T22:50:32.382",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821402,1711579832392,"fUSD",-185.21,0.00047691,2,"2024-03-27T22:50:32.392",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821404,1711579832402,"fUSD",-2695.67774357,0.00047779,2,"2024-03-27T22:50:32.402",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821406,1711579832412,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.412",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821408,1711579832423,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.423",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821410,1711579832434,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.434",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821412,1711579832444,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.444",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821414,1711579832455,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.455",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821416,1711579832466,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.466",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821418,1711579832477,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.477",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821421,1711579832488,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.488",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821423,1711579832497,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.497",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821425,1711579832509,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.509",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821427,1711579832520,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.520",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821429,1711579832531,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.531",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821431,1711579832541,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.541",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821433,1711579832552,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.552",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821435,1711579832563,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.563",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821437,1711579832573,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.573",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821439,1711579832585,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.585",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821441,1711579832596,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.596",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821443,1711579832606,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.606",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821445,1711579832617,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.617",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821447,1711579832627,"fUSD",-210.72984839,0.00047779,2,"2024-03-27T22:50:32.627",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821449,1711579832637,"fUSD",-2338.99151236,0.00047788,4,"2024-03-27T22:50:32.637",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821451,1711579832647,"fUSD",-370.83205402,0.00047788,120,"2024-03-27T22:50:32.647",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821453,1711579832657,"fUSD",-1381.0,0.00047789,2,"2024-03-27T22:50:32.657",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821456,1711579832668,"fUSD",-458.0,0.00047789,2,"2024-03-27T22:50:32.668",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821458,1711579832678,"fUSD",-961.0,0.00047789,2,"2024-03-27T22:50:32.678",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821459,1711579832688,"fUSD",-2420.0,0.00047789,2,"2024-03-27T22:50:32.688",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821462,1711579832698,"fUSD",-577.947,0.00047789,2,"2024-03-27T22:50:32.698",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821464,1711579832710,"fUSD",-1252.0,0.00047789,2,"2024-03-27T22:50:32.710",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821466,1711579832721,"fUSD",-1267.0,0.00047789,2,"2024-03-27T22:50:32.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821468,1711579832731,"fUSD",-278.0,0.00047789,2,"2024-03-27T22:50:32.731",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821469,1711579832743,"fUSD",-802.0,0.00047789,2,"2024-03-27T22:50:32.743",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821472,1711579832754,"fUSD",-433.0,0.00047789,2,"2024-03-27T22:50:32.754",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821474,1711579832765,"fUSD",-604.0,0.00047789,2,"2024-03-27T22:50:32.765",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821476,1711579832777,"fUSD",-1461.0,0.00047789,2,"2024-03-27T22:50:32.777",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821478,1711579832787,"fUSD",-543.0,0.00047789,2,"2024-03-27T22:50:32.787",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821479,1711579832797,"fUSD",-1138.0,0.00047789,2,"2024-03-27T22:50:32.797",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821482,1711579832807,"fUSD",-2959.0,0.00047789,2,"2024-03-27T22:50:32.807",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821484,1711579832818,"fUSD",-150.0,0.00047789,2,"2024-03-27T22:50:32.818",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821486,1711579832832,"fUSD",-150.0,0.00047789,2,"2024-03-27T22:50:32.832",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821488,1711579832842,"fUSD",-2423.0,0.00047789,2,"2024-03-27T22:50:32.842",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821490,1711579832852,"fUSD",-1626.0,0.00047789,2,"2024-03-27T22:50:32.852",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821492,1711579832862,"fUSD",-213.0,0.00047789,2,"2024-03-27T22:50:32.862",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821494,1711579832873,"fUSD",-1176.0,0.00047789,2,"2024-03-27T22:50:32.873",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821496,1711579832883,"fUSD",-150.0,0.00047789,2,"2024-03-27T22:50:32.883",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821498,1711579832893,"fUSD",-150.0,0.00047789,2,"2024-03-27T22:50:32.893",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821500,1711579832904,"fUSD",-150.0,0.00047789,2,"2024-03-27T22:50:32.904",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821502,1711579832914,"fUSD",-5680.0,0.00047789,2,"2024-03-27T22:50:32.914",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821504,1711579832923,"fUSD",-42964.0,0.00047789,2,"2024-03-27T22:50:32.923",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821506,1711579832933,"fUSD",-150.0,0.00047789,2,"2024-03-27T22:50:32.933",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821508,1711579832943,"fUSD",-4771.0,0.00047789,2,"2024-03-27T22:50:32.943",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821510,1711579832953,"fUSD",-2449.0,0.00047789,2,"2024-03-27T22:50:32.953",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821512,1711579832964,"fUSD",-265.343,0.00047789,2,"2024-03-27T22:50:32.964",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821514,1711579832975,"fUSD",-210.72984839,0.00047791,2,"2024-03-27T22:50:32.975",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821517,1711579832986,"fUSD",-500.0,0.00047801,2,"2024-03-27T22:50:32.986",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821519,1711579832996,"fUSD",-210.72984839,0.0004805,2,"2024-03-27T22:50:32.996",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821521,1711579833006,"fUSD",-210.72984839,0.0004805,2,"2024-03-27T22:50:33.006",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821523,1711579833015,"fUSD",-210.72984839,0.0004805,2,"2024-03-27T22:50:33.015",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821525,1711579833025,"fUSD",-210.72984839,0.0004805,2,"2024-03-27T22:50:33.025",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821527,1711579833035,"fUSD",-6176.478103,0.0004806,2,"2024-03-27T22:50:33.035",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821529,1711579833045,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.045",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821531,1711579833055,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.055",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821533,1711579833065,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.065",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821535,1711579833076,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.076",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821537,1711579833085,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.085",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821539,1711579833096,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.096",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821541,1711579833108,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.108",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821543,1711579833118,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821545,1711579833128,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.128",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821547,1711579833139,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.139",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821549,1711579833149,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.149",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821551,1711579833158,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.158",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821553,1711579833168,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.168",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821555,1711579833179,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.179",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821557,1711579833190,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.190",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821559,1711579833200,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.200",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821561,1711579833210,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.210",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821563,1711579833220,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.220",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821565,1711579833229,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.229",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821567,1711579833239,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.239",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821569,1711579833248,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.248",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821571,1711579833258,"fUSD",-210.72984839,0.00048087,2,"2024-03-27T22:50:33.258",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821573,1711579833270,"fUSD",-33830.4458,0.00048097,2,"2024-03-27T22:50:33.270",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821575,1711579833282,"fUSD",-491.06,0.0004816,120,"2024-03-27T22:50:33.282",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821577,1711579833292,"fUSD",-210.72984839,0.00048219,2,"2024-03-27T22:50:33.292",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821579,1711579833302,"fUSD",-150.0,0.00048229,120,"2024-03-27T22:50:33.302",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821581,1711579833312,"fUSD",-600.0,0.00048233,2,"2024-03-27T22:50:33.312",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821583,1711579833322,"fUSD",-155.33,0.00048415,2,"2024-03-27T22:50:33.322",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821585,1711579833332,"fUSD",-210.72984839,0.00048479,2,"2024-03-27T22:50:33.332",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821587,1711579833343,"fUSD",-800.0,0.00048489,25,"2024-03-27T22:50:33.343",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821589,1711579833354,"fUSD",-150.0,0.000486,9,"2024-03-27T22:50:33.354",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821591,1711579833364,"fUSD",-600.81863369,0.00048899,2,"2024-03-27T22:50:33.364",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821594,1711579833374,"fUSD",-134.92766658,0.00048999,7,"2024-03-27T22:50:33.374",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821596,1711579833384,"fUSD",-150.0,0.000491,9,"2024-03-27T22:50:33.384",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821598,1711579833393,"fUSD",-210.72984839,0.00049496,7,"2024-03-27T22:50:33.393",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821600,1711579833403,"fUSD",-418.4,0.00049506,2,"2024-03-27T22:50:33.403",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821602,1711579833412,"fUSD",-150.0,0.000496,10,"2024-03-27T22:50:33.412",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821604,1711579833422,"fUSD",-151.032807,0.00049698,86,"2024-03-27T22:50:33.422",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821606,1711579833431,"fUSD",-210.72984839,0.00049777,7,"2024-03-27T22:50:33.431",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821608,1711579833441,"fUSD",-210.72984839,0.00049777,7,"2024-03-27T22:50:33.441",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821610,1711579833450,"fUSD",-210.72984839,0.00049777,7,"2024-03-27T22:50:33.450",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821612,1711579833460,"fUSD",-210.72984839,0.00049777,7,"2024-03-27T22:50:33.460",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821614,1711579833470,"fUSD",-6176.47810292,0.00049787,2,"2024-03-27T22:50:33.470",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821616,1711579833479,"fUSD",-151.032807,0.00049798,86,"2024-03-27T22:50:33.479",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821618,1711579833489,"fUSD",-151.032807,0.00049898,87,"2024-03-27T22:50:33.489",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821620,1711579833498,"fUSD",-210.72984839,0.0004999,30,"2024-03-27T22:50:33.498",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821622,1711579833507,"fUSD",-210.72984839,0.0004999,30,"2024-03-27T22:50:33.507",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821624,1711579833517,"fUSD",-210.72984839,0.0004999,30,"2024-03-27T22:50:33.517",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821626,1711579833527,"fUSD",-210.72984839,0.0004999,30,"2024-03-27T22:50:33.527",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821628,1711579833536,"fUSD",-151.032807,0.00049998,88,"2024-03-27T22:50:33.536",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821629,1711579833545,"fUSD",-5000.0,0.0005,30,"2024-03-27T22:50:33.545",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821631,1711579833555,"fUSD",-1055.42,0.0005,30,"2024-03-27T22:50:33.555",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821633,1711579833565,"fUSD",-150.0,0.000501,10,"2024-03-27T22:50:33.565",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821635,1711579833574,"fUSD",-210.72984839,0.00050127,30,"2024-03-27T22:50:33.574",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821637,1711579833583,"fUSD",-355.19,0.00050137,120,"2024-03-27T22:50:33.583",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821639,1711579833593,"fUSD",-185.21,0.00050176,2,"2024-03-27T22:50:33.593",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821641,1711579833602,"fUSD",-259.86,0.0005019,2,"2024-03-27T22:50:33.602",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821642,1711579833612,"fUSD",-151.032807,0.00050198,91,"2024-03-27T22:50:33.612",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821646,1711579833803,"fUSD",-210.72984839,0.00050288,30,"2024-03-27T22:50:33.803",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821647,1711579833826,"fUSD",-210.72984839,0.00050288,30,"2024-03-27T22:50:33.826",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821648,1711579833835,"fUSD",-210.72984839,0.00050288,30,"2024-03-27T22:50:33.835",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821649,1711579833845,"fUSD",-12048.5555,0.00050298,2,"2024-03-27T22:50:33.845",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821650,1711579833854,"fUSD",-151.032807,0.00050398,91,"2024-03-27T22:50:33.854",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821651,1711579833865,"fUSD",-151.032807,0.00050498,92,"2024-03-27T22:50:33.865",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821652,1711579833874,"fUSD",-200.0,0.00050591,30,"2024-03-27T22:50:33.874",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821653,1711579833883,"fUSD",-800.0,0.00050591,30,"2024-03-27T22:50:33.883",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821654,1711579833892,"fUSD",-500.0,0.00050591,30,"2024-03-27T22:50:33.892",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821655,1711579833902,"fUSD",-150.0,0.000506,10,"2024-03-27T22:50:33.902",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821656,1711579833911,"fUSD",-150.35492262,0.00050689,14,"2024-03-27T22:50:33.911",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821657,1711579833921,"fUSD",-329.74,0.00050779,2,"2024-03-27T22:50:33.921",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821658,1711579833930,"fUSD",-235.95798628,0.00050788,2,"2024-03-27T22:50:33.930",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821659,1711579833940,"fUSD",-1376.0,0.00050789,120,"2024-03-27T22:50:33.940",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821660,1711579833949,"fUSD",-458.0,0.00050789,120,"2024-03-27T22:50:33.949",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821661,1711579833958,"fUSD",-961.0,0.00050789,120,"2024-03-27T22:50:33.958",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821662,1711579833967,"fUSD",-2409.0,0.00050789,120,"2024-03-27T22:50:33.967",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821663,1711579833977,"fUSD",-1249.0,0.00050789,120,"2024-03-27T22:50:33.977",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821664,1711579833986,"fUSD",-1267.0,0.00050789,120,"2024-03-27T22:50:33.986",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821665,1711579833995,"fUSD",-278.0,0.00050789,120,"2024-03-27T22:50:33.995",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821666,1711579834005,"fUSD",-802.0,0.00050789,120,"2024-03-27T22:50:34.005",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821667,1711579834016,"fUSD",-433.0,0.00050789,120,"2024-03-27T22:50:34.016",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821668,1711579834024,"fUSD",-604.0,0.00050789,120,"2024-03-27T22:50:34.024",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821669,1711579834033,"fUSD",-1458.0,0.00050789,120,"2024-03-27T22:50:34.033",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821670,1711579834042,"fUSD",-396.0,0.00050789,120,"2024-03-27T22:50:34.042",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821671,1711579834052,"fUSD",-1133.0,0.00050789,120,"2024-03-27T22:50:34.052",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821672,1711579834061,"fUSD",-2959.0,0.00050789,120,"2024-03-27T22:50:34.061",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821673,1711579834070,"fUSD",-150.0,0.00050789,120,"2024-03-27T22:50:34.070",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821674,1711579834080,"fUSD",-21.27062264,0.00050789,120,"2024-03-27T22:50:34.080",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821675,1711579834425,"fUSD",-128.72937736,0.00050789,120,"2024-03-27T22:50:34.425",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821676,1711579834435,"fUSD",-218.50082264,0.00050789,120,"2024-03-27T22:50:34.435",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821679,1711579837779,"fUSD",-150.209,0.00047789,2,"2024-03-27T22:50:37.779",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821680,1711579837789,"fUSD",-210.72984839,0.00050288,30,"2024-03-27T22:50:37.789",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821681,1711579837798,"fUSD",-210.72984839,0.00050288,30,"2024-03-27T22:50:37.798",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821682,1711579837808,"fUSD",-210.72984839,0.00050288,30,"2024-03-27T22:50:37.808",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821683,1711579837817,"fUSD",-210.72984839,0.00050288,30,"2024-03-27T22:50:37.817",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821684,1711579837826,"fUSD",-210.72984839,0.00050288,30,"2024-03-27T22:50:37.826",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821685,1711579837835,"fUSD",-210.72984839,0.0005058,30,"2024-03-27T22:50:37.835",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821686,1711579837844,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.844",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821687,1711579837854,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.854",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821688,1711579837862,"fUSD",-175.8723328,0.00050779,30,"2024-03-27T22:50:37.862",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821689,1711579837874,"fUSD",-34.85751559,0.00050779,30,"2024-03-27T22:50:37.874",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821690,1711579837883,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.883",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821691,1711579837892,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.892",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821692,1711579837901,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.901",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821693,1711579837910,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.910",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821694,1711579837920,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.920",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821695,1711579837929,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.929",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821696,1711579837938,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.938",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821697,1711579837948,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.948",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821698,1711579837957,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.957",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821699,1711579837966,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.966",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821700,1711579837976,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.976",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821701,1711579837985,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.985",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821702,1711579837995,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:37.995",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821703,1711579838004,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.004",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821704,1711579838013,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.013",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821705,1711579838024,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.024",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821706,1711579838032,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.032",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821707,1711579838041,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.041",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821708,1711579838051,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.051",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821710,1711579838060,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.060",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821712,1711579838069,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.069",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821714,1711579838078,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.078",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821716,1711579838088,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.088",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821718,1711579838099,"fUSD",-2204.49917736,0.00050789,120,"2024-03-27T22:50:38.099",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821720,1711579838109,"fUSD",-1626.0,0.00050789,120,"2024-03-27T22:50:38.109",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821721,1711579838118,"fUSD",-213.0,0.00050789,2,"2024-03-27T22:50:38.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821723,1711579838128,"fUSD",-1176.0,0.00050789,120,"2024-03-27T22:50:38.128",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821725,1711579838137,"fUSD",-150.0,0.00050789,120,"2024-03-27T22:50:38.137",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821727,1711579838146,"fUSD",-1258.12014722,0.00050789,120,"2024-03-27T22:50:38.146",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821730,1711579838163,"fUSD",-275.74,0.00050789,120,"2024-03-27T22:50:38.163",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821734,1711579838196,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:38.196",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821736,1711579838205,"fUSD",-508.72015161,0.00050789,120,"2024-03-27T22:50:38.205",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821772,1711579839808,"fUSD",-241.143,0.00047789,2,"2024-03-27T22:50:39.808",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821773,1711579839817,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:39.817",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821774,1711579839828,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:39.828",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821775,1711579839839,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:39.839",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821776,1711579839850,"fUSD",-210.72984839,0.00050779,30,"2024-03-27T22:50:39.850",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821777,1711579839860,"fUSD",-3637.41970117,0.00050789,120,"2024-03-27T22:50:39.860",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821778,1711579839869,"fUSD",-31308.11209032,0.00050789,120,"2024-03-27T22:50:39.869",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821780,1711579839975,"fUSD",-533.36587345,0.00050789,120,"2024-03-27T22:50:39.975",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821781,1711579839994,"fUSD",-464.00500032,0.00050789,120,"2024-03-27T22:50:39.994",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821782,1711579840006,"fUSD",-1735.10123168,0.00050789,120,"2024-03-27T22:50:40.006",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821806,1711579842857,"fUSD",-6361.35781644,0.00050789,120,"2024-03-27T22:50:42.857",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821807,1711579843027,"fUSD",-320.81503526,0.00050789,120,"2024-03-27T22:50:43.027",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821837,1711580042102,"fUSD",17400.0,0.00018,2,"2024-03-27T22:54:02.102",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821838,1711580042134,"fUSD",477266.17596973,0.00018,2,"2024-03-27T22:54:02.134",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821841,1711580072599,"fUSD",22733.82403027,0.00015,2,"2024-03-27T22:54:32.599",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821842,1711580072626,"fUSD",19400.0,0.00015,2,"2024-03-27T22:54:32.626",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821843,1711580072653,"fUSD",4958.5936764,0.00015,2,"2024-03-27T22:54:32.653",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821844,1711580072675,"fUSD",5437.77723616,0.00015,2,"2024-03-27T22:54:32.675",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821845,1711580072700,"fUSD",67653.62376723,0.00015,2,"2024-03-27T22:54:32.700",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821847,1711580096665,"fUSD",359.48685988,0.00015,2,"2024-03-27T22:54:56.665",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821863,1711580112317,"fUSD",359.48685988,0.00015,2,"2024-03-27T22:55:12.317",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821868,1711580130315,"fUSD",359.48685988,0.00015,2,"2024-03-27T22:55:30.315",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821869,1711580148648,"fUSD",359.48685988,0.00015,2,"2024-03-27T22:55:48.648",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821870,1711580172330,"fUSD",301.12613202,0.00015,2,"2024-03-27T22:56:12.330",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821871,1711580265972,"fUSD",44600.9731029,0.00015,2,"2024-03-27T22:57:45.972",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821872,1711580535219,"fUSD",-346.73112929,0.00021,2,"2024-03-27T23:02:15.219",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821873,1711580535241,"fUSD",-2451.72992449,0.00021,2,"2024-03-27T23:02:15.241",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821874,1711580859325,"fUSD",-1000.0,0.00031,30,"2024-03-27T23:07:39.325",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821875,1711580873303,"fUSD",-1000.0,0.00030999,4,"2024-03-27T23:07:53.303",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821876,1711580883547,"fUSD",-1400.0,0.00030999,4,"2024-03-27T23:08:03.547",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821894,1711581031948,"fUSD",-170.55,0.00028801,2,"2024-03-27T23:10:31.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821895,1711581031957,"fUSD",-1560.78721284,0.00030999,4,"2024-03-27T23:10:31.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821896,1711581031966,"fUSD",-1000.0,0.00033,120,"2024-03-27T23:10:31.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821897,1711581031976,"fUSD",-1000.0,0.00035,30,"2024-03-27T23:10:31.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821898,1711581031985,"fUSD",-1248.70424314,0.00038507,4,"2024-03-27T23:10:31.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821899,1711581031996,"fUSD",-192.22165366,0.0004053,2,"2024-03-27T23:10:31.996",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821900,1711581032005,"fUSD",-2000.0,0.00040535,4,"2024-03-27T23:10:32.005",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821901,1711581032016,"fUSD",-816.73689036,0.00040536,2,"2024-03-27T23:10:32.016",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821972,1711581038322,"fUSD",-19666.01550526,0.00036481,10,"2024-03-27T23:10:38.322",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821973,1711581038334,"fUSD",-259.00982467,0.00040534,2,"2024-03-27T23:10:38.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821974,1711581038344,"fUSD",-23381.18956657,0.00040536,2,"2024-03-27T23:10:38.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821975,1711581038354,"fUSD",-24484.8989539,0.00040536,2,"2024-03-27T23:10:38.354",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821976,1711581038364,"fUSD",-799.999999,0.00040536,2,"2024-03-27T23:10:38.364",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821977,1711581038373,"fUSD",-248.025,0.00044411,2,"2024-03-27T23:10:38.373",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821978,1711581038382,"fUSD",-560.86115059,0.00044411,2,"2024-03-27T23:10:38.382",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821979,1711581038395,"fUSD",-2781.9276,0.00044411,2,"2024-03-27T23:10:38.395",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821980,1711581038428,"fUSD",-1911.08,0.00044411,2,"2024-03-27T23:10:38.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821981,1711581038444,"fUSD",-426.13124941,0.00044411,2,"2024-03-27T23:10:38.444",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821982,1711581038455,"fUSD",-4771.0,0.00044411,2,"2024-03-27T23:10:38.455",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821983,1711581038466,"fUSD",-7473.00369344,0.00044411,2,"2024-03-27T23:10:38.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822044,1711581043280,"fUSD",-562.07630656,0.00044411,2,"2024-03-27T23:10:43.280",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822045,1711581043289,"fUSD",-2449.0,0.00044411,2,"2024-03-27T23:10:43.289",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822046,1711581043298,"fUSD",-252.74,0.00047411,2,"2024-03-27T23:10:43.298",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822047,1711581043311,"fUSD",-3255.194,0.00047411,2,"2024-03-27T23:10:43.311",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822048,1711581043320,"fUSD",-2441.0,0.00047411,2,"2024-03-27T23:10:43.320",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822049,1711581043329,"fUSD",-355.64,0.0004767,2,"2024-03-27T23:10:43.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822050,1711581043340,"fUSD",-453.283,0.00047789,2,"2024-03-27T23:10:43.340",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822051,1711581043350,"fUSD",-960.0,0.00047789,2,"2024-03-27T23:10:43.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822052,1711581043359,"fUSD",-801.0,0.00047789,2,"2024-03-27T23:10:43.359",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822053,1711581043368,"fUSD",-604.0,0.00047789,2,"2024-03-27T23:10:43.368",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822054,1711581043378,"fUSD",-278.0,0.00047789,2,"2024-03-27T23:10:43.378",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822055,1711581043387,"fUSD",-1267.0,0.00047789,2,"2024-03-27T23:10:43.387",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822056,1711581043396,"fUSD",-432.0,0.00047789,2,"2024-03-27T23:10:43.396",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822057,1711581043406,"fUSD",-396.0,0.00047789,2,"2024-03-27T23:10:43.406",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822058,1711581043415,"fUSD",-1813.202,0.00047789,2,"2024-03-27T23:10:43.415",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822059,1711581043424,"fUSD",-1620.0,0.00047789,2,"2024-03-27T23:10:43.424",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822060,1711581043433,"fUSD",-2415.0,0.00047789,2,"2024-03-27T23:10:43.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822061,1711581043442,"fUSD",-213.0,0.00047789,2,"2024-03-27T23:10:43.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822062,1711581043452,"fUSD",-150.0,0.000486,9,"2024-03-27T23:10:43.452",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822063,1711581043464,"fUSD",-1016.0,0.000487,117,"2024-03-27T23:10:43.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822064,1711581043474,"fUSD",-265.38205921,0.00048999,30,"2024-03-27T23:10:43.474",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822065,1711581043483,"fUSD",-150.0,0.000491,9,"2024-03-27T23:10:43.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822066,1711581043493,"fUSD",-222.032808,0.00049298,75,"2024-03-27T23:10:43.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822067,1711581043503,"fUSD",-151.032807,0.00049398,75,"2024-03-27T23:10:43.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822068,1711581043512,"fUSD",-157.032808,0.00049398,75,"2024-03-27T23:10:43.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822069,1711581043521,"fUSD",-222.032808,0.00049498,76,"2024-03-27T23:10:43.521",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822070,1711581043530,"fUSD",-250.0,0.00049559,112,"2024-03-27T23:10:43.530",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822071,1711581043542,"fUSD",-250.0,0.00049564,120,"2024-03-27T23:10:43.542",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822072,1711581043552,"fUSD",-2033.3,0.0004958,120,"2024-03-27T23:10:43.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822073,1711581043561,"fUSD",-680.0,0.00049583,120,"2024-03-27T23:10:43.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822074,1711581043570,"fUSD",-151.032807,0.00049598,77,"2024-03-27T23:10:43.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822075,1711581043579,"fUSD",-157.032808,0.00049598,76,"2024-03-27T23:10:43.579",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822076,1711581043589,"fUSD",-150.0,0.000496,10,"2024-03-27T23:10:43.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822077,1711581043598,"fUSD",-250.0,0.00049601,120,"2024-03-27T23:10:43.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822078,1711581043608,"fUSD",-500.0,0.00049606,2,"2024-03-27T23:10:43.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822079,1711581043618,"fUSD",-256.86,0.00049613,2,"2024-03-27T23:10:43.618",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822080,1711581043627,"fUSD",-152.34,0.00049629,120,"2024-03-27T23:10:43.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822081,1711581043637,"fUSD",-161.60434799,0.00049642,120,"2024-03-27T23:10:43.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822082,1711581043646,"fUSD",-320.0,0.00049643,120,"2024-03-27T23:10:43.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822083,1711581043656,"fUSD",-3019.99,0.00049663,2,"2024-03-27T23:10:43.656",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822084,1711581043665,"fUSD",-183.0,0.00049674,2,"2024-03-27T23:10:43.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822085,1711581043674,"fUSD",-184.0,0.00049678,120,"2024-03-27T23:10:43.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822086,1711581043684,"fUSD",-222.032808,0.00049698,78,"2024-03-27T23:10:43.684",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822087,1711581043693,"fUSD",-409.21,0.00049785,120,"2024-03-27T23:10:43.693",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822088,1711581043703,"fUSD",-151.032807,0.00049798,79,"2024-03-27T23:10:43.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822089,1711581043712,"fUSD",-222.032808,0.00049798,77,"2024-03-27T23:10:43.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822090,1711581043721,"fUSD",-151.032807,0.00049898,80,"2024-03-27T23:10:43.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822091,1711581043731,"fUSD",-1485.99049044,0.000499,2,"2024-03-27T23:10:43.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822092,1711581043740,"fUSD",-355.64,0.00049934,2,"2024-03-27T23:10:43.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822093,1711581043750,"fUSD",-157.032808,0.00049998,78,"2024-03-27T23:10:43.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822094,1711581043759,"fUSD",-222.032808,0.00049998,81,"2024-03-27T23:10:43.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822095,1711581043769,"fUSD",-555.34721949,0.0005,2,"2024-03-27T23:10:43.769",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822096,1711581043778,"fUSD",-11157.34,0.0005,120,"2024-03-27T23:10:43.778",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822097,1711581043788,"fUSD",-360.0,0.0005,120,"2024-03-27T23:10:43.788",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822098,1711581043798,"fUSD",-5000.0,0.0005,30,"2024-03-27T23:10:43.798",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822099,1711581043809,"fUSD",-1902.0,0.0005,120,"2024-03-27T23:10:43.809",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822100,1711581043818,"fUSD",-159.06,0.00050023,2,"2024-03-27T23:10:43.818",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822101,1711581043828,"fUSD",-151.032807,0.00050098,82,"2024-03-27T23:10:43.828",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822102,1711581043837,"fUSD",-150.0,0.000501,10,"2024-03-27T23:10:43.837",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822103,1711581043847,"fUSD",-222.032808,0.00050198,83,"2024-03-27T23:10:43.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822104,1711581043857,"fUSD",-151.032807,0.00050298,84,"2024-03-27T23:10:43.857",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822105,1711581043866,"fUSD",-150.0,0.00050313,7,"2024-03-27T23:10:43.866",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822106,1711581043876,"fUSD",-3293.88591565,0.00050398,2,"2024-03-27T23:10:43.876",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822107,1711581043885,"fUSD",-222.032808,0.00050398,85,"2024-03-27T23:10:43.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822108,1711581043895,"fUSD",-430.71326307,0.000504,2,"2024-03-27T23:10:43.895",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822109,1711581043904,"fUSD",-151.032807,0.00050498,86,"2024-03-27T23:10:43.904",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822110,1711581043914,"fUSD",-200.0,0.00050591,30,"2024-03-27T23:10:43.914",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822111,1711581043923,"fUSD",-800.0,0.00050591,30,"2024-03-27T23:10:43.923",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822112,1711581043932,"fUSD",-200.0,0.00050591,30,"2024-03-27T23:10:43.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822113,1711581043942,"fUSD",-500.0,0.00050591,30,"2024-03-27T23:10:43.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822114,1711581043951,"fUSD",-222.032808,0.00050598,87,"2024-03-27T23:10:43.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822115,1711581043961,"fUSD",-150.0,0.000506,10,"2024-03-27T23:10:43.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822116,1711581043971,"fUSD",-150.0,0.00050607,7,"2024-03-27T23:10:43.971",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822117,1711581043980,"fUSD",-150.0,0.00050617,7,"2024-03-27T23:10:43.980",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822118,1711581043989,"fUSD",-150.0,0.00050636,7,"2024-03-27T23:10:43.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822119,1711581043999,"fUSD",-151.032807,0.00050698,88,"2024-03-27T23:10:43.999",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822120,1711581044008,"fUSD",-150.0,0.0005074,7,"2024-03-27T23:10:44.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822121,1711581044019,"fUSD",-263.45844408,0.00050787,2,"2024-03-27T23:10:44.019",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822122,1711581044027,"fUSD",-1236.41009782,0.00050789,120,"2024-03-27T23:10:44.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822123,1711581044174,"fUSD",-30.58990218,0.00050789,120,"2024-03-27T23:10:44.174",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822124,1711581044183,"fUSD",-213.0,0.00050789,2,"2024-03-27T23:10:44.183",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822125,1711581044193,"fUSD",-222.032808,0.00050798,93,"2024-03-27T23:10:44.193",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822126,1711581044203,"fUSD",-150.0,0.00050848,7,"2024-03-27T23:10:44.203",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822127,1711581044212,"fUSD",-150.29886676,0.00051017,60,"2024-03-27T23:10:44.212",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822128,1711581044221,"fUSD",-150.0,0.00051042,7,"2024-03-27T23:10:44.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822129,1711581044231,"fUSD",-152.63004077,0.00051074,60,"2024-03-27T23:10:44.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822130,1711581044241,"fUSD",-150.0,0.000511,10,"2024-03-27T23:10:44.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822131,1711581044250,"fUSD",-166.55099269,0.00051177,60,"2024-03-27T23:10:44.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822132,1711581044260,"fUSD",-151.032807,0.00051198,94,"2024-03-27T23:10:44.260",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822133,1711581044269,"fUSD",-152.51376111,0.00051199,60,"2024-03-27T23:10:44.269",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822134,1711581044278,"fUSD",-150.29886676,0.00051226,60,"2024-03-27T23:10:44.278",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822135,1711581044411,"fUSD",-150.0,0.00051262,7,"2024-03-27T23:10:44.411",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822136,1711581044421,"fUSD",-181.032808,0.00051398,91,"2024-03-27T23:10:44.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822137,1711581044430,"fUSD",-3809.76585458,0.00051399,4,"2024-03-27T23:10:44.430",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822138,1711581044439,"fUSD",-563.50205483,0.00051399,2,"2024-03-27T23:10:44.439",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822139,1711581044448,"fUSD",-150.29886676,0.00051414,60,"2024-03-27T23:10:44.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822140,1711581044461,"fUSD",-796.02,0.00051438,30,"2024-03-27T23:10:44.461",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822141,1711581044471,"fUSD",-12246.38837673,0.00051448,2,"2024-03-27T23:10:44.471",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822142,1711581044480,"fUSD",-150.30995796,0.0005148,60,"2024-03-27T23:10:44.480",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822143,1711581044490,"fUSD",-151.032807,0.00051498,95,"2024-03-27T23:10:44.490",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822144,1711581044498,"fUSD",-156.10673236,0.00051524,60,"2024-03-27T23:10:44.498",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822145,1711581044509,"fUSD",-150.0,0.00051548,7,"2024-03-27T23:10:44.509",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822146,1711581044518,"fUSD",-150.0,0.000516,10,"2024-03-27T23:10:44.518",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822147,1711581044528,"fUSD",-16882.0,0.000516,120,"2024-03-27T23:10:44.528",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822148,1711581044539,"fUSD",-150.30995796,0.00051617,60,"2024-03-27T23:10:44.539",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822149,1711581044548,"fUSD",-155.61103007,0.00051636,60,"2024-03-27T23:10:44.548",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822150,1711581044558,"fUSD",-150.30995796,0.00051647,60,"2024-03-27T23:10:44.558",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822151,1711581044568,"fUSD",-150.0,0.000517,10,"2024-03-27T23:10:44.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822152,1711581044578,"fUSD",-156.10673236,0.00051701,60,"2024-03-27T23:10:44.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822153,1711581044587,"fUSD",-150.30995796,0.00051711,60,"2024-03-27T23:10:44.587",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822154,1711581044597,"fUSD",-151.032807,0.00051798,96,"2024-03-27T23:10:44.597",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822155,1711581044606,"fUSD",-337.72329136,0.00051844,23,"2024-03-27T23:10:44.606",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822156,1711581044616,"fUSD",-150.0,0.00051893,7,"2024-03-27T23:10:44.616",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822157,1711581044626,"fUSD",-158.12639606,0.00051913,60,"2024-03-27T23:10:44.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822158,1711581044636,"fUSD",-150.30995796,0.00051927,60,"2024-03-27T23:10:44.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822159,1711581044645,"fUSD",-296.77,0.00051932,2,"2024-03-27T23:10:44.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822160,1711581044655,"fUSD",-6882.5162,0.00051942,2,"2024-03-27T23:10:44.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822161,1711581044665,"fUSD",-9935.3721,0.00051942,2,"2024-03-27T23:10:44.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822162,1711581044674,"fUSD",-245000.0,0.00051942,2,"2024-03-27T23:10:44.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822163,1711581044683,"fUSD",-163.032808,0.00051961,96,"2024-03-27T23:10:44.683",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822164,1711581044693,"fUSD",-150.30995796,0.00051964,60,"2024-03-27T23:10:44.693",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822165,1711581044703,"fUSD",-151.032807,0.00051971,97,"2024-03-27T23:10:44.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822166,1711581044713,"fUSD",-151.032807,0.00051981,98,"2024-03-27T23:10:44.713",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822167,1711581044722,"fUSD",-296.77,0.0005199,2,"2024-03-27T23:10:44.722",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822168,1711581044731,"fUSD",-151.032807,0.00051991,99,"2024-03-27T23:10:44.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822169,1711581044742,"fUSD",-736.28839739,0.00052,4,"2024-03-27T23:10:44.742",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822170,1711581044752,"fUSD",-20852.92040958,0.00052,120,"2024-03-27T23:10:44.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822171,1711581044769,"fUSD",-3179.86153378,0.00052,120,"2024-03-27T23:10:44.769",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822172,1711581044779,"fUSD",-364.59098547,0.00052,120,"2024-03-27T23:10:44.779",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822173,1711581044788,"fUSD",-151.032807,0.00052001,93,"2024-03-27T23:10:44.788",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822174,1711581044797,"fUSD",-151.032807,0.00052011,87,"2024-03-27T23:10:44.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822175,1711581044808,"fUSD",-151.032807,0.00052021,88,"2024-03-27T23:10:44.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822176,1711581044817,"fUSD",-158.12639606,0.00052026,60,"2024-03-27T23:10:44.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822177,1711581044826,"fUSD",-151.032807,0.00052031,89,"2024-03-27T23:10:44.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822178,1711581044835,"fUSD",-466.0,0.00052032,7,"2024-03-27T23:10:44.835",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822179,1711581044845,"fUSD",-601.84121051,0.00052032,2,"2024-03-27T23:10:44.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822180,1711581044854,"fUSD",-296.77,0.00052032,2,"2024-03-27T23:10:44.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822181,1711581044864,"fUSD",-151.032807,0.00052041,90,"2024-03-27T23:10:44.864",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822182,1711581044873,"fUSD",-500.0,0.00052041,120,"2024-03-27T23:10:44.873",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822183,1711581044883,"fUSD",-259627.22394634,0.00052042,120,"2024-03-27T23:10:44.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822184,1711581044893,"fUSD",-2224.37,0.00052054,2,"2024-03-27T23:10:44.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822185,1711581044902,"fUSD",-1000.0,0.00052055,30,"2024-03-27T23:10:44.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822186,1711581044912,"fUSD",-150.0,0.0005207,7,"2024-03-27T23:10:44.912",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822187,1711581044921,"fUSD",-154.13434477,0.00052099,60,"2024-03-27T23:10:44.921",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822188,1711581044930,"fUSD",-150.0,0.000521,11,"2024-03-27T23:10:44.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822189,1711581044939,"fUSD",-150.0,0.00052139,7,"2024-03-27T23:10:44.939",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822190,1711581044948,"fUSD",-151.032807,0.00052198,97,"2024-03-27T23:10:44.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822191,1711581044957,"fUSD",-355.64,0.00052198,2,"2024-03-27T23:10:44.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822192,1711581044966,"fUSD",-150.0,0.000522,11,"2024-03-27T23:10:44.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822193,1711581044975,"fUSD",-150.0,0.00052246,7,"2024-03-27T23:10:44.975",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822194,1711581044984,"fUSD",-151.032807,0.00052398,91,"2024-03-27T23:10:44.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822195,1711581044993,"fUSD",-150.0,0.00052411,7,"2024-03-27T23:10:44.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822196,1711581045002,"fUSD",-153.48778705,0.00052431,60,"2024-03-27T23:10:45.002",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822197,1711581045011,"fUSD",-154.13434477,0.0005248,60,"2024-03-27T23:10:45.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822198,1711581045020,"fUSD",-150.0,0.00052482,7,"2024-03-27T23:10:45.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822199,1711581045030,"fUSD",-151.032807,0.00052498,98,"2024-03-27T23:10:45.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822200,1711581045039,"fUSD",-164.48246795,0.00052541,60,"2024-03-27T23:10:45.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822201,1711581045049,"fUSD",-156.10673236,0.00052559,60,"2024-03-27T23:10:45.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822202,1711581045059,"fUSD",-153.06020275,0.00052578,60,"2024-03-27T23:10:45.059",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822203,1711581045067,"fUSD",-150.0,0.000526,11,"2024-03-27T23:10:45.067",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822204,1711581045077,"fUSD",-509.53890767,0.00052606,120,"2024-03-27T23:10:45.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822205,1711581045086,"fUSD",-158.12639606,0.0005266,60,"2024-03-27T23:10:45.086",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822206,1711581045095,"fUSD",-800.0,0.00052691,30,"2024-03-27T23:10:45.095",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822207,1711581045105,"fUSD",-150.0,0.000527,11,"2024-03-27T23:10:45.105",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822208,1711581045114,"fUSD",-153.48778705,0.00052767,60,"2024-03-27T23:10:45.114",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822209,1711581045124,"fUSD",-509.53890767,0.00052771,120,"2024-03-27T23:10:45.124",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822210,1711581045133,"fUSD",-150.30995796,0.0005278,60,"2024-03-27T23:10:45.133",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822211,1711581045142,"fUSD",-151.032807,0.00052798,99,"2024-03-27T23:10:45.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822212,1711581045151,"fUSD",-12246.38837668,0.0005281,2,"2024-03-27T23:10:45.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822213,1711581045160,"fUSD",-150.29886676,0.00052822,60,"2024-03-27T23:10:45.160",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822214,1711581045170,"fUSD",-150.0,0.00052824,7,"2024-03-27T23:10:45.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822215,1711581045179,"fUSD",-150.0,0.00052827,7,"2024-03-27T23:10:45.179",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822216,1711581045190,"fUSD",-150.0,0.0005283,7,"2024-03-27T23:10:45.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822217,1711581045199,"fUSD",-150.0,0.00052831,7,"2024-03-27T23:10:45.199",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822218,1711581045208,"fUSD",-150.0,0.00052834,7,"2024-03-27T23:10:45.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822219,1711581045217,"fUSD",-150.0,0.00052839,7,"2024-03-27T23:10:45.217",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822220,1711581045226,"fUSD",-150.0,0.00052841,7,"2024-03-27T23:10:45.226",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822221,1711581045235,"fUSD",-150.0,0.00052844,7,"2024-03-27T23:10:45.235",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822222,1711581045244,"fUSD",-150.0,0.0005285,7,"2024-03-27T23:10:45.244",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822223,1711581045253,"fUSD",-150.0,0.00052858,7,"2024-03-27T23:10:45.253",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822224,1711581045263,"fUSD",-150.0,0.00052863,7,"2024-03-27T23:10:45.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822225,1711581045272,"fUSD",-150.0,0.0005287,7,"2024-03-27T23:10:45.272",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822226,1711581045281,"fUSD",-150.0,0.00052871,7,"2024-03-27T23:10:45.281",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822227,1711581045291,"fUSD",-2224.37,0.00052876,120,"2024-03-27T23:10:45.291",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822228,1711581045302,"fUSD",-164.48246795,0.00052877,60,"2024-03-27T23:10:45.302",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822229,1711581045312,"fUSD",-150.0,0.00052879,7,"2024-03-27T23:10:45.312",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822230,1711581045321,"fUSD",-150.0,0.00052879,7,"2024-03-27T23:10:45.321",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822231,1711581045330,"fUSD",-150.0,0.00052879,7,"2024-03-27T23:10:45.330",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822232,1711581045342,"fUSD",-150.0,0.00052881,7,"2024-03-27T23:10:45.342",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822233,1711581045351,"fUSD",-150.0,0.00052881,7,"2024-03-27T23:10:45.351",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822234,1711581045360,"fUSD",-150.0,0.00052888,7,"2024-03-27T23:10:45.360",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822235,1711581045369,"fUSD",-150.0,0.00052888,7,"2024-03-27T23:10:45.369",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822236,1711581045378,"fUSD",-150.0,0.0005289,7,"2024-03-27T23:10:45.378",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822237,1711581045388,"fUSD",-150.0,0.0005289,7,"2024-03-27T23:10:45.388",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822238,1711581045396,"fUSD",-150.0,0.00052894,7,"2024-03-27T23:10:45.396",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822239,1711581045406,"fUSD",-150.0,0.00052897,7,"2024-03-27T23:10:45.406",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822240,1711581045415,"fUSD",-150.0,0.00052897,7,"2024-03-27T23:10:45.415",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822241,1711581045424,"fUSD",-150.0,0.00052899,7,"2024-03-27T23:10:45.424",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822242,1711581045433,"fUSD",-150.0,0.00052901,7,"2024-03-27T23:10:45.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822243,1711581045442,"fUSD",-150.0,0.00052905,7,"2024-03-27T23:10:45.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822244,1711581045452,"fUSD",-150.0,0.00052911,7,"2024-03-27T23:10:45.452",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822245,1711581045463,"fUSD",-150.0,0.00052911,7,"2024-03-27T23:10:45.463",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822246,1711581045472,"fUSD",-150.0,0.00052919,7,"2024-03-27T23:10:45.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822247,1711581045481,"fUSD",-150.0,0.00052923,7,"2024-03-27T23:10:45.481",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822248,1711581045491,"fUSD",-150.0,0.00052923,7,"2024-03-27T23:10:45.491",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822249,1711581045501,"fUSD",-150.0,0.00052924,7,"2024-03-27T23:10:45.501",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822250,1711581045511,"fUSD",-150.0,0.00052924,7,"2024-03-27T23:10:45.511",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822251,1711581045520,"fUSD",-150.0,0.00052926,7,"2024-03-27T23:10:45.520",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822252,1711581045529,"fUSD",-150.0,0.00052929,7,"2024-03-27T23:10:45.529",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822253,1711581045540,"fUSD",-150.0,0.0005293,7,"2024-03-27T23:10:45.540",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822254,1711581045549,"fUSD",-509.53890767,0.00052937,120,"2024-03-27T23:10:45.549",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822255,1711581045560,"fUSD",-150.0,0.00052937,7,"2024-03-27T23:10:45.560",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822256,1711581045569,"fUSD",-150.0,0.00052938,7,"2024-03-27T23:10:45.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822257,1711581045579,"fUSD",-150.0,0.00052939,7,"2024-03-27T23:10:45.579",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822258,1711581045588,"fUSD",-150.0,0.0005294,7,"2024-03-27T23:10:45.588",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822259,1711581045598,"fUSD",-150.0,0.00052948,7,"2024-03-27T23:10:45.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822260,1711581045607,"fUSD",-150.0,0.00052952,7,"2024-03-27T23:10:45.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822261,1711581045616,"fUSD",-150.30995796,0.00052952,60,"2024-03-27T23:10:45.616",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822262,1711581045626,"fUSD",-150.0,0.00052953,7,"2024-03-27T23:10:45.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822263,1711581045636,"fUSD",-150.0,0.00052959,7,"2024-03-27T23:10:45.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822264,1711581045645,"fUSD",-150.0,0.0005296,7,"2024-03-27T23:10:45.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822265,1711581045654,"fUSD",-150.0,0.00052966,7,"2024-03-27T23:10:45.654",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822266,1711581045664,"fUSD",-150.0,0.0005297,7,"2024-03-27T23:10:45.664",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822267,1711581045673,"fUSD",-150.0,0.00052975,7,"2024-03-27T23:10:45.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822268,1711581045682,"fUSD",-150.0,0.00052975,7,"2024-03-27T23:10:45.682",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822269,1711581045691,"fUSD",-150.0,0.00052977,7,"2024-03-27T23:10:45.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822270,1711581045701,"fUSD",-150.0,0.00052982,7,"2024-03-27T23:10:45.701",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822272,1711581045710,"fUSD",-200.0,0.00052987,2,"2024-03-27T23:10:45.710",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822274,1711581045719,"fUSD",-150.0,0.00052999,7,"2024-03-27T23:10:45.719",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822275,1711581045729,"fUSD",-600.00000001,0.00053,53,"2024-03-27T23:10:45.729",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822276,1711581045738,"fUSD",-2000.0,0.00053,30,"2024-03-27T23:10:45.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822277,1711581045747,"fUSD",-150.0,0.00053,7,"2024-03-27T23:10:45.747",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822278,1711581045757,"fUSD",-2763.4838476,0.00053,15,"2024-03-27T23:10:45.757",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822280,1711581045766,"fUSD",-150.59,0.00053,120,"2024-03-27T23:10:45.766",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822281,1711581045775,"fUSD",-150.59,0.00053,120,"2024-03-27T23:10:45.775",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822282,1711581045785,"fUSD",-150.59,0.00053,120,"2024-03-27T23:10:45.785",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822283,1711581045794,"fUSD",-150.59,0.00053,120,"2024-03-27T23:10:45.794",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822284,1711581045805,"fUSD",-150.59,0.00053,120,"2024-03-27T23:10:45.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822285,1711581045814,"fUSD",-150.59,0.00053,120,"2024-03-27T23:10:45.814",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822286,1711581045823,"fUSD",-150.59,0.00053,120,"2024-03-27T23:10:45.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822287,1711581045833,"fUSD",-150.0,0.00053005,7,"2024-03-27T23:10:45.833",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822288,1711581045842,"fUSD",-212.0,0.00053011,2,"2024-03-27T23:10:45.842",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822289,1711581045852,"fUSD",-150.0,0.0005302,7,"2024-03-27T23:10:45.852",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822290,1711581045862,"fUSD",-150.0,0.0005302,7,"2024-03-27T23:10:45.862",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822291,1711581045871,"fUSD",-150.0,0.00053021,7,"2024-03-27T23:10:45.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822292,1711581045880,"fUSD",-150.0,0.00053024,7,"2024-03-27T23:10:45.880",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822293,1711581045889,"fUSD",-469.78390437,0.00053026,2,"2024-03-27T23:10:45.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822294,1711581045899,"fUSD",-150.0,0.00053032,7,"2024-03-27T23:10:45.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822295,1711581045908,"fUSD",-150.0,0.00053032,7,"2024-03-27T23:10:45.908",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822296,1711581045919,"fUSD",-150.0,0.00053036,7,"2024-03-27T23:10:45.919",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822297,1711581045929,"fUSD",-150.0,0.00053038,7,"2024-03-27T23:10:45.929",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822298,1711581045938,"fUSD",-150.0,0.00053041,7,"2024-03-27T23:10:45.938",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822299,1711581045947,"fUSD",-150.0,0.00053047,7,"2024-03-27T23:10:45.947",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822300,1711581045956,"fUSD",-1909.2242312,0.00053048,30,"2024-03-27T23:10:45.956",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822301,1711581045966,"fUSD",-150.0,0.0005305,7,"2024-03-27T23:10:45.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822302,1711581045975,"fUSD",-150.0,0.00053051,7,"2024-03-27T23:10:45.975",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822303,1711581045985,"fUSD",-150.30995796,0.00053056,60,"2024-03-27T23:10:45.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822304,1711581045994,"fUSD",-150.0,0.00053058,7,"2024-03-27T23:10:45.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822305,1711581046004,"fUSD",-150.0,0.00053059,7,"2024-03-27T23:10:46.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822306,1711581046013,"fUSD",-150.0,0.00053059,7,"2024-03-27T23:10:46.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822307,1711581046023,"fUSD",-150.0,0.00053059,7,"2024-03-27T23:10:46.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822308,1711581046032,"fUSD",-150.0,0.00053065,7,"2024-03-27T23:10:46.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822309,1711581046041,"fUSD",-150.0,0.00053067,7,"2024-03-27T23:10:46.041",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822310,1711581046051,"fUSD",-150.0,0.0005307,7,"2024-03-27T23:10:46.051",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822311,1711581046060,"fUSD",-150.0,0.00053076,7,"2024-03-27T23:10:46.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822312,1711581046070,"fUSD",-150.0,0.00053076,7,"2024-03-27T23:10:46.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822313,1711581046079,"fUSD",-150.0,0.00053078,7,"2024-03-27T23:10:46.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822314,1711581046088,"fUSD",-150.0,0.00053078,7,"2024-03-27T23:10:46.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822315,1711581046097,"fUSD",-150.0,0.00053078,7,"2024-03-27T23:10:46.097",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822316,1711581046106,"fUSD",-152.63004077,0.0005308,60,"2024-03-27T23:10:46.106",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822317,1711581046116,"fUSD",-150.0,0.00053081,7,"2024-03-27T23:10:46.116",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822318,1711581046125,"fUSD",-150.0,0.00053087,7,"2024-03-27T23:10:46.125",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822319,1711581046134,"fUSD",-150.0,0.0005309,7,"2024-03-27T23:10:46.134",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822320,1711581046143,"fUSD",-150.0,0.00053094,7,"2024-03-27T23:10:46.143",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822321,1711581046153,"fUSD",-151.01057926,0.00053098,56,"2024-03-27T23:10:46.153",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822322,1711581046162,"fUSD",-479.0,0.000531,42,"2024-03-27T23:10:46.162",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822323,1711581046171,"fUSD",-150.0,0.000531,120,"2024-03-27T23:10:46.171",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822324,1711581046180,"fUSD",-472.0,0.000531,31,"2024-03-27T23:10:46.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822325,1711581046190,"fUSD",-150.0,0.000531,11,"2024-03-27T23:10:46.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822326,1711581046199,"fUSD",-509.53890767,0.00053102,120,"2024-03-27T23:10:46.199",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822327,1711581046208,"fUSD",-150.59,0.00053108,120,"2024-03-27T23:10:46.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822328,1711581046218,"fUSD",-150.59,0.00053108,120,"2024-03-27T23:10:46.218",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822329,1711581046228,"fUSD",-150.59,0.00053108,120,"2024-03-27T23:10:46.228",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822330,1711581046238,"fUSD",-296.77,0.00053108,2,"2024-03-27T23:10:46.238",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822331,1711581046364,"fUSD",-500.0,0.0005311,60,"2024-03-27T23:10:46.364",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822332,1711581046375,"fUSD",-158.12639606,0.0005311,60,"2024-03-27T23:10:46.375",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822333,1711581046385,"fUSD",-150.0,0.00053116,7,"2024-03-27T23:10:46.385",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822334,1711581046394,"fUSD",-150.59,0.00053116,120,"2024-03-27T23:10:46.394",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822335,1711581046404,"fUSD",-9255.3527255,0.00053118,2,"2024-03-27T23:10:46.404",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822336,1711581046413,"fUSD",-121476.9097772,0.00053118,2,"2024-03-27T23:10:46.413",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822337,1711581046423,"fUSD",-151.0,0.00053118,30,"2024-03-27T23:10:46.423",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822338,1711581046433,"fUSD",-4632.3277387,0.00053118,2,"2024-03-27T23:10:46.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822339,1711581046443,"fUSD",-151.0,0.00053118,60,"2024-03-27T23:10:46.443",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822340,1711581046452,"fUSD",-730.93433,0.00053118,120,"2024-03-27T23:10:46.452",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822341,1711581046464,"fUSD",-730.93433,0.00053118,120,"2024-03-27T23:10:46.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822342,1711581046473,"fUSD",-151.0,0.00053118,120,"2024-03-27T23:10:46.473",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822343,1711581046483,"fUSD",-202.7110454,0.00053118,4,"2024-03-27T23:10:46.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822344,1711581046493,"fUSD",-210.17849718,0.00053118,4,"2024-03-27T23:10:46.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822345,1711581046504,"fUSD",-527.00706221,0.00053118,2,"2024-03-27T23:10:46.504",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822346,1711581046514,"fUSD",-155.37011808,0.00053118,4,"2024-03-27T23:10:46.514",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822347,1711581046524,"fUSD",-349.6859579,0.00053118,2,"2024-03-27T23:10:46.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822348,1711581046533,"fUSD",-200.0,0.00053118,2,"2024-03-27T23:10:46.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822349,1711581046544,"fUSD",-679.84192256,0.00053118,4,"2024-03-27T23:10:46.544",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822350,1711581046554,"fUSD",-265.80396251,0.00053118,4,"2024-03-27T23:10:46.554",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822351,1711581046563,"fUSD",-373.46530536,0.00053118,4,"2024-03-27T23:10:46.563",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822352,1711581046572,"fUSD",-12051.70726714,0.00053119,120,"2024-03-27T23:10:46.572",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822353,1711581046581,"fUSD",-151.0,0.00053126,30,"2024-03-27T23:10:46.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822354,1711581046590,"fUSD",-238.760842,0.00053126,120,"2024-03-27T23:10:46.590",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822355,1711581046599,"fUSD",-238.760842,0.00053126,120,"2024-03-27T23:10:46.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822356,1711581046608,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822357,1711581046617,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822358,1711581046626,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822359,1711581046636,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822360,1711581046645,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822361,1711581046654,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.654",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822362,1711581046663,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.663",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822363,1711581046672,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.672",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822364,1711581046681,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.681",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822365,1711581046690,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.690",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822366,1711581046700,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.700",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822367,1711581046709,"fUSD",-151.0,0.00053126,120,"2024-03-27T23:10:46.709",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822368,1711581046719,"fUSD",-152.63004077,0.00053154,60,"2024-03-27T23:10:46.719",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822369,1711581046729,"fUSD",-150.29886676,0.00053193,60,"2024-03-27T23:10:46.729",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822370,1711581046738,"fUSD",-157.032807,0.00053198,113,"2024-03-27T23:10:46.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822371,1711581046747,"fUSD",-437.79,0.000532,7,"2024-03-27T23:10:46.747",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822372,1711581046756,"fUSD",-150.0,0.000532,11,"2024-03-27T23:10:46.756",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822373,1711581046765,"fUSD",-150.30995796,0.00053244,60,"2024-03-27T23:10:46.765",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822374,1711581046775,"fUSD",-158.12639606,0.00053248,60,"2024-03-27T23:10:46.775",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822375,1711581046784,"fUSD",-509.53890767,0.00053268,120,"2024-03-27T23:10:46.784",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822376,1711581046793,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.793",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822377,1711581046802,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822378,1711581046812,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.812",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822379,1711581046821,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.821",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822380,1711581046830,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.830",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822381,1711581046840,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.840",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822382,1711581046849,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.849",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822383,1711581046858,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822384,1711581046867,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.867",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822385,1711581046876,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.876",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822386,1711581046885,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822387,1711581046894,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.894",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822388,1711581046903,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822389,1711581046913,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822390,1711581046922,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.922",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822391,1711581046931,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.931",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822392,1711581046940,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822393,1711581046949,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.949",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822394,1711581046958,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.958",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822395,1711581046967,"fUSD",-500.0,0.00053289,4,"2024-03-27T23:10:46.967",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822396,1711581046976,"fUSD",-302.0,0.00053289,4,"2024-03-27T23:10:46.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822397,1711581046986,"fUSD",-158.12639606,0.00053299,60,"2024-03-27T23:10:46.986",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822398,1711581046995,"fUSD",-152.63004077,0.00053321,60,"2024-03-27T23:10:46.995",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822399,1711581047004,"fUSD",-158.12639606,0.00053345,60,"2024-03-27T23:10:47.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822400,1711581047014,"fUSD",-152.49542726,0.00053379,60,"2024-03-27T23:10:47.014",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822401,1711581047023,"fUSD",-151.01057888,0.00053417,57,"2024-03-27T23:10:47.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822402,1711581047032,"fUSD",-161.997484,0.00053427,30,"2024-03-27T23:10:47.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822403,1711581047042,"fUSD",-5000.0,0.00053433,2,"2024-03-27T23:10:47.042",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822404,1711581047051,"fUSD",-509.53890767,0.00053433,120,"2024-03-27T23:10:47.051",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822406,1711581047061,"fUSD",-154.68215311,0.00053452,60,"2024-03-27T23:10:47.061",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822407,1711581047070,"fUSD",-469.78390434,0.0005347,2,"2024-03-27T23:10:47.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822408,1711581047079,"fUSD",-157.032807,0.00053498,114,"2024-03-27T23:10:47.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822409,1711581047088,"fUSD",-2000.0,0.000535,120,"2024-03-27T23:10:47.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822410,1711581047097,"fUSD",-152.9250402,0.00053503,60,"2024-03-27T23:10:47.097",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822411,1711581047106,"fUSD",-152.0,0.00053516,3,"2024-03-27T23:10:47.106",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822412,1711581047116,"fUSD",-509.53890767,0.00053598,120,"2024-03-27T23:10:47.116",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822413,1711581047125,"fUSD",-437.79,0.000536,7,"2024-03-27T23:10:47.125",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822414,1711581047134,"fUSD",-158.12639606,0.00053644,60,"2024-03-27T23:10:47.134",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822415,1711581047143,"fUSD",-152.63004077,0.00053646,60,"2024-03-27T23:10:47.143",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822416,1711581047151,"fUSD",-207.0,0.0005365,30,"2024-03-27T23:10:47.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822417,1711581047160,"fUSD",-150.29886676,0.00053651,60,"2024-03-27T23:10:47.160",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822418,1711581047170,"fUSD",-500.0,0.00053658,60,"2024-03-27T23:10:47.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822419,1711581047179,"fUSD",-2224.37,0.00053698,120,"2024-03-27T23:10:47.179",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822420,1711581047187,"fUSD",-150.0,0.000537,11,"2024-03-27T23:10:47.187",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822421,1711581047197,"fUSD",-151.01057888,0.00053736,58,"2024-03-27T23:10:47.197",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822422,1711581047205,"fUSD",-509.53890767,0.00053764,120,"2024-03-27T23:10:47.205",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822423,1711581047214,"fUSD",-156.10673236,0.00053767,60,"2024-03-27T23:10:47.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822424,1711581047223,"fUSD",-543.35,0.00053789,120,"2024-03-27T23:10:47.223",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822425,1711581047232,"fUSD",-213.0,0.00053789,2,"2024-03-27T23:10:47.232",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822426,1711581047241,"fUSD",-150.59,0.0005379,120,"2024-03-27T23:10:47.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822427,1711581047250,"fUSD",-157.032807,0.00053798,115,"2024-03-27T23:10:47.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822428,1711581047259,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822429,1711581047268,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822430,1711581047277,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.277",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822431,1711581047286,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.286",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822432,1711581047295,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.295",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822433,1711581047305,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.305",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822434,1711581047315,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.315",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822435,1711581047324,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.324",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822436,1711581047332,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.332",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822437,1711581047342,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.342",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822438,1711581047351,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.351",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822439,1711581047360,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.360",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822440,1711581047368,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.368",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822441,1711581047377,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822442,1711581047386,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.386",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822443,1711581047395,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.395",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822444,1711581047405,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.405",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822445,1711581047414,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.414",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822446,1711581047423,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.423",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822447,1711581047432,"fUSD",-1586.34,0.000538,7,"2024-03-27T23:10:47.432",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822448,1711581047441,"fUSD",-152.53,0.000538,7,"2024-03-27T23:10:47.441",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822449,1711581047450,"fUSD",-152.53,0.000538,7,"2024-03-27T23:10:47.450",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822450,1711581047461,"fUSD",-152.53,0.000538,7,"2024-03-27T23:10:47.461",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822451,1711581047472,"fUSD",-152.53,0.000538,7,"2024-03-27T23:10:47.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822452,1711581047481,"fUSD",-158.12639606,0.00053862,60,"2024-03-27T23:10:47.481",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822453,1711581047490,"fUSD",-150.29886676,0.00053886,60,"2024-03-27T23:10:47.490",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822454,1711581047499,"fUSD",-7500.0,0.0005389,3,"2024-03-27T23:10:47.499",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822455,1711581047509,"fUSD",-518.05889107,0.000539,120,"2024-03-27T23:10:47.509",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822456,1711581047519,"fUSD",-2448.11516919,0.000539,120,"2024-03-27T23:10:47.519",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822457,1711581047528,"fUSD",-469.78390434,0.00053913,2,"2024-03-27T23:10:47.528",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822458,1711581047538,"fUSD",-509.53890767,0.00053929,120,"2024-03-27T23:10:47.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822459,1711581047547,"fUSD",-153.06020275,0.00053974,60,"2024-03-27T23:10:47.547",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822460,1711581047556,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.556",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822461,1711581047565,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.565",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822462,1711581047574,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.574",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822463,1711581047583,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.583",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822464,1711581047592,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.592",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822465,1711581047602,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.602",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822466,1711581047611,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.611",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822467,1711581047621,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.621",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822468,1711581047630,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.630",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822469,1711581047639,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.639",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822470,1711581047648,"fUSD",-150.59,0.0005399,120,"2024-03-27T23:10:47.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822471,1711581047657,"fUSD",-296.77,0.0005399,2,"2024-03-27T23:10:47.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822472,1711581047666,"fUSD",-296.77,0.0005399,2,"2024-03-27T23:10:47.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822473,1711581047675,"fUSD",-296.77,0.0005399,2,"2024-03-27T23:10:47.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822474,1711581047685,"fUSD",-642.4342954,0.00054,120,"2024-03-27T23:10:47.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822475,1711581047694,"fUSD",-1000.0,0.00054,120,"2024-03-27T23:10:47.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822476,1711581047703,"fUSD",-330.0,0.00054,4,"2024-03-27T23:10:47.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822477,1711581047713,"fUSD",-176.04,0.00054,120,"2024-03-27T23:10:47.713",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822478,1711581047723,"fUSD",-5218.63683689,0.00054,4,"2024-03-27T23:10:47.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822479,1711581047732,"fUSD",-255240.99,0.00054,30,"2024-03-27T23:10:47.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822480,1711581047741,"fUSD",-437.79,0.00054,7,"2024-03-27T23:10:47.741",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822481,1711581047750,"fUSD",-500.0,0.00054,120,"2024-03-27T23:10:47.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822482,1711581047759,"fUSD",-600.0,0.00054,54,"2024-03-27T23:10:47.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822483,1711581047768,"fUSD",-183040.36,0.00054,30,"2024-03-27T23:10:47.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822484,1711581047777,"fUSD",-550.0,0.00054,54,"2024-03-27T23:10:47.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822485,1711581047786,"fUSD",-2000.0,0.00054,30,"2024-03-27T23:10:47.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822486,1711581047795,"fUSD",-166.334508,0.00054,30,"2024-03-27T23:10:47.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822487,1711581047806,"fUSD",-238.760842,0.00054,120,"2024-03-27T23:10:47.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822488,1711581047815,"fUSD",-238.760842,0.00054,120,"2024-03-27T23:10:47.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822489,1711581047825,"fUSD",-238.760842,0.00054,120,"2024-03-27T23:10:47.825",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822490,1711581047834,"fUSD",-238.760842,0.00054,120,"2024-03-27T23:10:47.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822491,1711581047843,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.843",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822492,1711581047853,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.853",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822493,1711581047862,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.862",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822494,1711581047871,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822495,1711581047880,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.880",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822496,1711581047889,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822497,1711581047898,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.898",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822498,1711581047907,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.907",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822499,1711581047916,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822500,1711581047925,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822501,1711581047934,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.934",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822502,1711581047943,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.943",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822503,1711581047952,"fUSD",-263.629458,0.00054,120,"2024-03-27T23:10:47.952",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822504,1711581047962,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.962",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822505,1711581047971,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:47.971",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822506,1711581047979,"fUSD",-243.823936,0.00054,120,"2024-03-27T23:10:47.979",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822507,1711581047989,"fUSD",-151.0,0.00054,30,"2024-03-27T23:10:47.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822508,1711581047998,"fUSD",-151.0,0.00054,60,"2024-03-27T23:10:47.998",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822509,1711581048007,"fUSD",-151.0,0.00054,60,"2024-03-27T23:10:48.007",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822510,1711581048108,"fUSD",-730.93433,0.00054,120,"2024-03-27T23:10:48.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822511,1711581048129,"fUSD",-730.93433,0.00054,120,"2024-03-27T23:10:48.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822512,1711581048138,"fUSD",-730.93433,0.00054,120,"2024-03-27T23:10:48.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822513,1711581048147,"fUSD",-730.93433,0.00054,120,"2024-03-27T23:10:48.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822514,1711581048156,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:48.156",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822515,1711581048166,"fUSD",-151.0,0.00054,120,"2024-03-27T23:10:48.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822516,1711581048175,"fUSD",-151.01057888,0.00054055,60,"2024-03-27T23:10:48.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822517,1711581048184,"fUSD",-158.12639606,0.00054077,60,"2024-03-27T23:10:48.184",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822518,1711581048193,"fUSD",-509.53890767,0.00054095,120,"2024-03-27T23:10:48.193",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822519,1711581048202,"fUSD",-244.24,0.000541,120,"2024-03-27T23:10:48.202",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822520,1711581048211,"fUSD",-150.59,0.00054161,120,"2024-03-27T23:10:48.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822521,1711581048220,"fUSD",-12246.38837668,0.00054171,2,"2024-03-27T23:10:48.220",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822522,1711581048228,"fUSD",-152.34,0.00054195,120,"2024-03-27T23:10:48.228",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822523,1711581048237,"fUSD",-156.10673236,0.00054195,60,"2024-03-27T23:10:48.237",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822524,1711581048246,"fUSD",-157.032807,0.00054198,114,"2024-03-27T23:10:48.246",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822525,1711581048256,"fUSD",-390.1,0.000542,45,"2024-03-27T23:10:48.256",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822526,1711581048265,"fUSD",-150.0,0.000542,11,"2024-03-27T23:10:48.265",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822527,1711581048274,"fUSD",-500.0,0.00054206,60,"2024-03-27T23:10:48.274",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822528,1711581048283,"fUSD",-156.10673236,0.00054213,60,"2024-03-27T23:10:48.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822529,1711581048292,"fUSD",-150.5,0.0005422,15,"2024-03-27T23:10:48.292",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822530,1711581048301,"fUSD",-150.5,0.0005423,15,"2024-03-27T23:10:48.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822531,1711581048311,"fUSD",-601.84121051,0.00054236,2,"2024-03-27T23:10:48.311",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822532,1711581048320,"fUSD",-150.5,0.0005424,15,"2024-03-27T23:10:48.320",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822533,1711581048330,"fUSD",-386.43041927,0.00054245,30,"2024-03-27T23:10:48.330",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822534,1711581048339,"fUSD",-623.3,0.00054246,30,"2024-03-27T23:10:48.339",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822535,1711581048348,"fUSD",-2000.0,0.00054246,120,"2024-03-27T23:10:48.348",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822536,1711581048358,"fUSD",-504.23831893,0.00054246,120,"2024-03-27T23:10:48.358",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822537,1711581048367,"fUSD",-236.11382089,0.00054246,120,"2024-03-27T23:10:48.367",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822538,1711581048377,"fUSD",-454.19762356,0.00054246,120,"2024-03-27T23:10:48.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822539,1711581048386,"fUSD",-325.68803425,0.00054246,120,"2024-03-27T23:10:48.386",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822540,1711581048396,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.396",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822541,1711581048405,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.405",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822542,1711581048415,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.415",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822543,1711581048424,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.424",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822544,1711581048433,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822545,1711581048442,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822546,1711581048452,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.452",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822547,1711581048464,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822548,1711581048474,"fUSD",-501.56089976,0.00054246,120,"2024-03-27T23:10:48.474",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822549,1711581048483,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822550,1711581048492,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.492",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822551,1711581048502,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:48.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822552,1711581048512,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822553,1711581048521,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.521",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822554,1711581048530,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.530",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822555,1711581048542,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.542",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822556,1711581048551,"fUSD",-308.99174139,0.00054246,120,"2024-03-27T23:10:48.551",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822557,1711581048561,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822558,1711581048570,"fUSD",-503.89668032,0.00054246,120,"2024-03-27T23:10:48.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822559,1711581048580,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822560,1711581048589,"fUSD",-507.79154798,0.00054246,120,"2024-03-27T23:10:48.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822561,1711581048598,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822562,1711581048608,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822563,1711581048617,"fUSD",-504.25841622,0.00054246,30,"2024-03-27T23:10:48.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822564,1711581048627,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822565,1711581048638,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822566,1711581048648,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822567,1711581048658,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.658",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822568,1711581048669,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.669",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822569,1711581048679,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.679",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822570,1711581048688,"fUSD",-537.16385715,0.00054246,120,"2024-03-27T23:10:48.688",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822571,1711581048697,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.697",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822572,1711581048707,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.707",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822573,1711581048717,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.717",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822574,1711581048726,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.726",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822575,1711581048735,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.735",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822576,1711581048745,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822577,1711581048754,"fUSD",-463.5186609,0.00054246,120,"2024-03-27T23:10:48.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822578,1711581048764,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.764",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822579,1711581048774,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.774",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822580,1711581048783,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822581,1711581048792,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.792",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822582,1711581048802,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822583,1711581048813,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822584,1711581048822,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822585,1711581048832,"fUSD",-500.0,0.00054246,15,"2024-03-27T23:10:48.832",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822586,1711581048841,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.841",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822587,1711581048851,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:48.851",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822588,1711581048860,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.860",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822589,1711581048869,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822590,1711581048879,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822591,1711581048888,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822592,1711581048897,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822593,1711581048906,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822594,1711581048917,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.917",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822595,1711581048927,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.927",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822596,1711581048938,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.938",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822597,1711581048948,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822598,1711581048957,"fUSD",-151.62551007,0.00054246,120,"2024-03-27T23:10:48.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822599,1711581048966,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822600,1711581048974,"fUSD",-160.17928934,0.00054246,120,"2024-03-27T23:10:48.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822601,1711581048983,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.983",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822602,1711581048992,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:48.992",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822603,1711581049001,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822604,1711581049010,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.010",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822605,1711581049019,"fUSD",-430.020676,0.00054246,120,"2024-03-27T23:10:49.019",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822606,1711581049028,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.028",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822607,1711581049037,"fUSD",-300.0,0.00054246,2,"2024-03-27T23:10:49.037",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822608,1711581049046,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822609,1711581049056,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.056",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822610,1711581049065,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.065",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822611,1711581049074,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.074",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822612,1711581049083,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.083",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822613,1711581049091,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.091",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822614,1711581049100,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822615,1711581049110,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822616,1711581049120,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822617,1711581049130,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.130",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822618,1711581049139,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.139",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822619,1711581049150,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.150",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822620,1711581049159,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.159",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822621,1711581049168,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.168",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822622,1711581049177,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.177",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822623,1711581049186,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.186",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822624,1711581049194,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.194",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822625,1711581049203,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.203",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822626,1711581049212,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.212",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822627,1711581049221,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822628,1711581049230,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.230",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822629,1711581049239,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.239",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822630,1711581049248,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.248",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822631,1711581049257,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.257",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822632,1711581049266,"fUSD",-1000.0,0.00054246,2,"2024-03-27T23:10:49.266",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822633,1711581049275,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.275",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822634,1711581049285,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.285",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822635,1711581049296,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822636,1711581049306,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822637,1711581049315,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.315",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822638,1711581049324,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.324",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822639,1711581049334,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822640,1711581049344,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822641,1711581049354,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.354",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822642,1711581049363,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.363",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822643,1711581049373,"fUSD",-465.80953064,0.00054246,120,"2024-03-27T23:10:49.373",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822644,1711581049382,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.382",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822645,1711581049391,"fUSD",-860.72,0.00054246,120,"2024-03-27T23:10:49.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822646,1711581049400,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822647,1711581049410,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822648,1711581049421,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822649,1711581049430,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.430",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822650,1711581049440,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.440",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822651,1711581049449,"fUSD",-506.25682925,0.00054246,120,"2024-03-27T23:10:49.449",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822652,1711581049460,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.460",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822653,1711581049472,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822654,1711581049481,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.481",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822655,1711581049490,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.490",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822656,1711581049499,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:49.499",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822657,1711581049510,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.510",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822658,1711581049519,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.519",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822659,1711581049529,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.529",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822660,1711581049538,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822661,1711581049547,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.547",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822662,1711581049557,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.557",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822663,1711581049567,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.567",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822664,1711581049576,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.576",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822665,1711581049584,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.584",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822666,1711581049594,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.594",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822667,1711581049604,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.604",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822668,1711581049613,"fUSD",-1135.58,0.00054246,120,"2024-03-27T23:10:49.613",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822669,1711581049622,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.622",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822670,1711581049632,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.632",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822671,1711581049642,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.642",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822672,1711581049652,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.652",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822673,1711581049663,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.663",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822674,1711581049673,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822675,1711581049777,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822676,1711581049786,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822677,1711581049795,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822678,1711581049805,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822679,1711581049813,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822680,1711581049822,"fUSD",-507.83852995,0.00054246,120,"2024-03-27T23:10:49.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822681,1711581049831,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.831",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822682,1711581049840,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.840",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822683,1711581049849,"fUSD",-318.25918277,0.00054246,120,"2024-03-27T23:10:49.849",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822684,1711581049858,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822685,1711581049867,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.867",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822686,1711581049876,"fUSD",-304.92640632,0.00054246,120,"2024-03-27T23:10:49.876",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822687,1711581049885,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822688,1711581049894,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.894",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822689,1711581049903,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822690,1711581049912,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.912",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822691,1711581049921,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.921",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822692,1711581049930,"fUSD",-507.40918722,0.00054246,120,"2024-03-27T23:10:49.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822693,1711581049939,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.939",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822694,1711581049948,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822695,1711581049957,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822696,1711581049966,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822697,1711581049974,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822698,1711581049984,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822699,1711581049993,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:49.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822700,1711581050002,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.002",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822701,1711581050011,"fUSD",-583.5,0.00054246,120,"2024-03-27T23:10:50.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822702,1711581050021,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822703,1711581050031,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.031",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822704,1711581050041,"fUSD",-507.42816449,0.00054246,120,"2024-03-27T23:10:50.041",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822705,1711581050050,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822706,1711581050060,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822707,1711581050070,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822708,1711581050080,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.080",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822709,1711581050090,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822710,1711581050100,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822711,1711581050110,"fUSD",-510.53693926,0.00054246,120,"2024-03-27T23:10:50.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822712,1711581050120,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822713,1711581050129,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822714,1711581050140,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.140",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822715,1711581050150,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.150",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822716,1711581050160,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.160",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822717,1711581050169,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.169",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822718,1711581050180,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822719,1711581050189,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822720,1711581050198,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.198",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822721,1711581050207,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.207",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822722,1711581050216,"fUSD",-510.78105427,0.00054246,120,"2024-03-27T23:10:50.216",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822723,1711581050226,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.226",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822724,1711581050236,"fUSD",-1035.08,0.00054246,120,"2024-03-27T23:10:50.236",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822725,1711581050245,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.245",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822726,1711581050254,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.254",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822727,1711581050263,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822728,1711581050273,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.273",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822729,1711581050283,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822730,1711581050292,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.292",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822731,1711581050301,"fUSD",-501.77776357,0.00054246,120,"2024-03-27T23:10:50.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822732,1711581050311,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.311",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822733,1711581050320,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.320",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822734,1711581050329,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822735,1711581050339,"fUSD",-507.07846544,0.00054246,120,"2024-03-27T23:10:50.339",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822736,1711581050349,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.349",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822737,1711581050358,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.358",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822738,1711581050367,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.367",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822739,1711581050377,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822740,1711581050387,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.387",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822741,1711581050397,"fUSD",-507.54387245,0.00054246,120,"2024-03-27T23:10:50.397",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822742,1711581050407,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.407",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822743,1711581050417,"fUSD",-1080.03,0.00054246,120,"2024-03-27T23:10:50.417",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822744,1711581050428,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822745,1711581050438,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.438",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822746,1711581050448,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822747,1711581050459,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822748,1711581050472,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822749,1711581050483,"fUSD",-1266.82,0.00054246,120,"2024-03-27T23:10:50.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822750,1711581050492,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.492",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822751,1711581050502,"fUSD",-509.46402631,0.00054246,120,"2024-03-27T23:10:50.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822752,1711581050512,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822753,1711581050522,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822754,1711581050531,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822755,1711581050541,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822756,1711581050551,"fUSD",-592.05450036,0.00054246,120,"2024-03-27T23:10:50.551",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822757,1711581050562,"fUSD",-1472.38,0.00054246,120,"2024-03-27T23:10:50.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822758,1711581050572,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.572",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822759,1711581050581,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822760,1711581050591,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822761,1711581050600,"fUSD",-507.38178746,0.00054246,120,"2024-03-27T23:10:50.600",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822762,1711581050609,"fUSD",-504.85794492,0.00054246,120,"2024-03-27T23:10:50.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822763,1711581050619,"fUSD",-1000.0,0.00054246,120,"2024-03-27T23:10:50.619",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822764,1711581050628,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822765,1711581050637,"fUSD",-1596.96,0.00054246,120,"2024-03-27T23:10:50.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822766,1711581050646,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822767,1711581050655,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822768,1711581050665,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822769,1711581050674,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822770,1711581050684,"fUSD",-544.11,0.00054246,120,"2024-03-27T23:10:50.684",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822771,1711581050694,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822772,1711581050703,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822773,1711581050712,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822774,1711581050721,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822775,1711581050731,"fUSD",-1313.86,0.00054246,120,"2024-03-27T23:10:50.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822776,1711581050740,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822777,1711581050750,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822778,1711581050759,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822779,1711581050768,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822780,1711581050777,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822781,1711581050787,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.787",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822782,1711581050797,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822783,1711581050807,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822784,1711581050815,"fUSD",-500.0,0.00054246,60,"2024-03-27T23:10:50.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822785,1711581050825,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.825",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822786,1711581050835,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.835",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822787,1711581050844,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.844",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822788,1711581050853,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.853",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822789,1711581050863,"fUSD",-638.47,0.00054246,120,"2024-03-27T23:10:50.863",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822790,1711581050872,"fUSD",-501.32994346,0.00054246,120,"2024-03-27T23:10:50.872",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822791,1711581050882,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.882",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822792,1711581050891,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.891",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822793,1711581050901,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.901",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822794,1711581050910,"fUSD",-1186.43,0.00054246,120,"2024-03-27T23:10:50.910",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822795,1711581050919,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.919",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822796,1711581050928,"fUSD",-352.59379325,0.00054246,120,"2024-03-27T23:10:50.928",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822797,1711581050937,"fUSD",-506.15,0.00054246,120,"2024-03-27T23:10:50.937",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822798,1711581050946,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.946",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822799,1711581050955,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822800,1711581050964,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.964",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822801,1711581050973,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.973",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822802,1711581050982,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.982",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822803,1711581050991,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:50.991",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822804,1711581051000,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.000",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822805,1711581051009,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.009",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822806,1711581051018,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.018",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822807,1711581051027,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822808,1711581051036,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.036",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822809,1711581051046,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822810,1711581051055,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.055",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822811,1711581051065,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.065",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822812,1711581051075,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.075",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822813,1711581051085,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.085",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822814,1711581051094,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.094",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822815,1711581051103,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.103",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822816,1711581051113,"fUSD",-632.85,0.00054246,120,"2024-03-27T23:10:51.113",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822817,1711581051122,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.122",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822818,1711581051132,"fUSD",-864.57,0.00054246,120,"2024-03-27T23:10:51.132",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822819,1711581051141,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.141",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822820,1711581051151,"fUSD",-502.2546344,0.00054246,120,"2024-03-27T23:10:51.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822821,1711581051161,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822822,1711581051170,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822823,1711581051180,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822824,1711581051189,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822825,1711581051198,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.198",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822826,1711581051294,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.294",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822827,1711581051314,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.314",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822828,1711581051323,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.323",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822829,1711581051333,"fUSD",-1361.9,0.00054246,120,"2024-03-27T23:10:51.333",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822830,1711581051344,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822831,1711581051353,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.353",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822832,1711581051363,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.363",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822833,1711581051372,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822834,1711581051382,"fUSD",-766.4,0.00054246,120,"2024-03-27T23:10:51.382",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822835,1711581051392,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.392",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822836,1711581051401,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.401",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822837,1711581051412,"fUSD",-860.47,0.00054246,120,"2024-03-27T23:10:51.412",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822838,1711581051421,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822839,1711581051431,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.431",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822840,1711581051440,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.440",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822841,1711581051450,"fUSD",-408.45774622,0.00054246,120,"2024-03-27T23:10:51.450",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822842,1711581051461,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.461",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822843,1711581051473,"fUSD",-503.05254311,0.00054246,120,"2024-03-27T23:10:51.473",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822844,1711581051484,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.484",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822845,1711581051494,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.494",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822846,1711581051503,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822847,1711581051512,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822848,1711581051522,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822849,1711581051531,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822850,1711581051542,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.542",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822851,1711581051552,"fUSD",-503.92293077,0.00054246,120,"2024-03-27T23:10:51.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822852,1711581051561,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822853,1711581051571,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822854,1711581051580,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822855,1711581051589,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822856,1711581051599,"fUSD",-519.53,0.00054246,120,"2024-03-27T23:10:51.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822857,1711581051610,"fUSD",-767.02,0.00054246,120,"2024-03-27T23:10:51.610",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822858,1711581051619,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.619",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822859,1711581051628,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822860,1711581051638,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822861,1711581051647,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822862,1711581051657,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822863,1711581051666,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822864,1711581051675,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822865,1711581051684,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.684",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822866,1711581051694,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822867,1711581051703,"fUSD",-642.02,0.00054246,120,"2024-03-27T23:10:51.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822868,1711581051712,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822869,1711581051721,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822870,1711581051731,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822871,1711581051741,"fUSD",-569.58100806,0.00054246,120,"2024-03-27T23:10:51.741",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822872,1711581051752,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822873,1711581051762,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.762",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822874,1711581051771,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.771",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822875,1711581051780,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.780",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822876,1711581051790,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.790",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822877,1711581051799,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822878,1711581051808,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822879,1711581051817,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822880,1711581051826,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822881,1711581051836,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.836",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822882,1711581051847,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822883,1711581051858,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822884,1711581051868,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822885,1711581051879,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822886,1711581051888,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822887,1711581051897,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822888,1711581051906,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822889,1711581051915,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.915",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822890,1711581051924,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822891,1711581051934,"fUSD",-390.35841425,0.00054246,120,"2024-03-27T23:10:51.934",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822892,1711581051944,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.944",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822893,1711581051954,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.954",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822894,1711581051964,"fUSD",-551.64,0.00054246,120,"2024-03-27T23:10:51.964",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822895,1711581051973,"fUSD",-503.64458343,0.00054246,120,"2024-03-27T23:10:51.973",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822896,1711581051983,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:51.983",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822897,1711581052005,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.005",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822898,1711581052021,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822899,1711581052040,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.040",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822900,1711581052060,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822901,1711581052076,"fUSD",-501.33045217,0.00054246,120,"2024-03-27T23:10:52.076",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822902,1711581052094,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.094",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822903,1711581052111,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.111",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822904,1711581052129,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822905,1711581052148,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822906,1711581052165,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.165",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822907,1711581052184,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.184",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822908,1711581052203,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.203",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822909,1711581052214,"fUSD",-830.14,0.00054246,120,"2024-03-27T23:10:52.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822910,1711581052231,"fUSD",-503.17583911,0.00054246,120,"2024-03-27T23:10:52.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822911,1711581052249,"fUSD",-529.09,0.00054246,120,"2024-03-27T23:10:52.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822912,1711581052262,"fUSD",-713.1,0.00054246,120,"2024-03-27T23:10:52.262",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822913,1711581052276,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.276",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822914,1711581052290,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822915,1711581052305,"fUSD",-582.63,0.00054246,120,"2024-03-27T23:10:52.305",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822916,1711581052320,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.320",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822917,1711581052334,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822918,1711581052348,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.348",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822919,1711581052362,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822920,1711581052376,"fUSD",-499.5,0.00054246,120,"2024-03-27T23:10:52.376",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822921,1711581052392,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.392",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822922,1711581052405,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.405",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822923,1711581052419,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822924,1711581052433,"fUSD",-512.87,0.00054246,120,"2024-03-27T23:10:52.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822925,1711581052448,"fUSD",-502.39443273,0.00054246,120,"2024-03-27T23:10:52.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822926,1711581052463,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.463",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822927,1711581052478,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822928,1711581052492,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.492",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822929,1711581052507,"fUSD",-505.78439773,0.00054246,120,"2024-03-27T23:10:52.507",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822930,1711581052522,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822931,1711581052537,"fUSD",-1319.76,0.00054246,120,"2024-03-27T23:10:52.537",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822932,1711581052552,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822933,1711581052568,"fUSD",-505.8116404,0.00054246,120,"2024-03-27T23:10:52.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822934,1711581052583,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.583",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822935,1711581052598,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822936,1711581052615,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.615",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822937,1711581052631,"fUSD",-505.48143768,0.00054246,120,"2024-03-27T23:10:52.631",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822938,1711581052647,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822939,1711581052662,"fUSD",-770.01,0.00054246,120,"2024-03-27T23:10:52.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822940,1711581052677,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.677",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822941,1711581052692,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.692",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822942,1711581052707,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.707",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822943,1711581052722,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.722",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822944,1711581052738,"fUSD",-792.24,0.00054246,120,"2024-03-27T23:10:52.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822945,1711581052752,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822946,1711581052767,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822947,1711581052782,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.782",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822948,1711581052799,"fUSD",-1372.15,0.00054246,120,"2024-03-27T23:10:52.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822949,1711581052815,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822950,1711581052831,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.831",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822951,1711581052847,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822952,1711581052862,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:52.862",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822953,1711581052878,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822954,1711581052893,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822955,1711581052909,"fUSD",-525.42,0.00054246,120,"2024-03-27T23:10:52.909",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822956,1711581052924,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822957,1711581052940,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822958,1711581052955,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822959,1711581052971,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.971",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822960,1711581052987,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:52.987",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822961,1711581053002,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.002",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822962,1711581053019,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.019",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822963,1711581053039,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822964,1711581053050,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822965,1711581053060,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822966,1711581053259,"fUSD",-1311.89,0.00054246,120,"2024-03-27T23:10:53.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822967,1711581053276,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.276",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822968,1711581053285,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.285",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822969,1711581053298,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.298",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822970,1711581053307,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822971,1711581053318,"fUSD",-644.38,0.00054246,120,"2024-03-27T23:10:53.318",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822972,1711581053327,"fUSD",-507.73820548,0.00054246,120,"2024-03-27T23:10:53.327",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822973,1711581053337,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.337",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822974,1711581053347,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.347",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822975,1711581053357,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.357",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822976,1711581053367,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.367",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822977,1711581053377,"fUSD",-506.4514468,0.00054246,120,"2024-03-27T23:10:53.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822978,1711581053386,"fUSD",-1294.81,0.00054246,120,"2024-03-27T23:10:53.386",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822979,1711581053396,"fUSD",-780.14,0.00054246,120,"2024-03-27T23:10:53.396",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822980,1711581053405,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.405",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822981,1711581053415,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.415",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822982,1711581053425,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.425",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822983,1711581053435,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.435",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822984,1711581053444,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.444",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822985,1711581053454,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.454",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822986,1711581053467,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.467",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822987,1711581053476,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.476",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822988,1711581053486,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.486",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822989,1711581053495,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.495",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822990,1711581053506,"fUSD",-516.12522934,0.00054246,120,"2024-03-27T23:10:53.506",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822991,1711581053515,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822992,1711581053525,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.525",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822993,1711581053535,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.535",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822994,1711581053544,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.544",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822995,1711581053555,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.555",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822996,1711581053565,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.565",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822997,1711581053578,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822998,1711581053588,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.588",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822999,1711581053597,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.597",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823000,1711581053607,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823001,1711581053616,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.616",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823002,1711581053626,"fUSD",-238.760842,0.00054246,120,"2024-03-27T23:10:53.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823003,1711581053635,"fUSD",-672.99,0.00054246,120,"2024-03-27T23:10:53.635",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823004,1711581053645,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823005,1711581053655,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823006,1711581053664,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.664",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823007,1711581053674,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823008,1711581053683,"fUSD",-1666.22,0.00054246,120,"2024-03-27T23:10:53.683",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823009,1711581053692,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.692",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823010,1711581053702,"fUSD",-767.33,0.00054246,120,"2024-03-27T23:10:53.702",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823011,1711581053711,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.711",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823012,1711581053721,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823013,1711581053731,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823014,1711581053740,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823015,1711581053750,"fUSD",-472.62325643,0.00054246,120,"2024-03-27T23:10:53.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823016,1711581053759,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823017,1711581053769,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.769",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823018,1711581053779,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.779",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823019,1711581053788,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.788",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823020,1711581053797,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823021,1711581053807,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823022,1711581053817,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823023,1711581053826,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823024,1711581053836,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.836",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823025,1711581053846,"fUSD",-674.66,0.00054246,2,"2024-03-27T23:10:53.846",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823026,1711581053856,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.856",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823027,1711581053865,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823028,1711581053875,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.875",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823029,1711581053884,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.884",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823030,1711581053894,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.894",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823031,1711581053904,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.904",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823032,1711581053913,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823033,1711581053924,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823034,1711581053934,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.934",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823035,1711581053944,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.944",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823036,1711581053953,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.953",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823037,1711581053963,"fUSD",-515.6,0.00054246,120,"2024-03-27T23:10:53.963",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823038,1711581053972,"fUSD",-504.12,0.00054246,120,"2024-03-27T23:10:53.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823039,1711581053981,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:53.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823040,1711581053991,"fUSD",-504.51512474,0.00054246,120,"2024-03-27T23:10:53.991",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823041,1711581054001,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823042,1711581054011,"fUSD",-574.11,0.00054246,120,"2024-03-27T23:10:54.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823043,1711581054021,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823044,1711581054030,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823045,1711581054040,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.040",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823046,1711581054050,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823047,1711581054060,"fUSD",-625.41,0.00054246,30,"2024-03-27T23:10:54.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823048,1711581054069,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:10:54.069",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823049,1711581054079,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823050,1711581054088,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823051,1711581054098,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:10:54.098",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823052,1711581054108,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:10:54.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823053,1711581054119,"fUSD",-272.851426,0.00054246,120,"2024-03-27T23:10:54.119",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823054,1711581054129,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823055,1711581054139,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.139",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823056,1711581054148,"fUSD",-506.99954932,0.00054246,120,"2024-03-27T23:10:54.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823057,1711581054158,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.158",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823058,1711581054167,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.167",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823059,1711581054176,"fUSD",-509.35949904,0.00054246,120,"2024-03-27T23:10:54.176",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823060,1711581054186,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.186",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823061,1711581054195,"fUSD",-622.13,0.00054246,120,"2024-03-27T23:10:54.195",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823062,1711581054204,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.204",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823063,1711581054214,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823064,1711581054223,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.223",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823065,1711581054233,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.233",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823066,1711581054242,"fUSD",-582.77,0.00054246,120,"2024-03-27T23:10:54.242",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823067,1711581054253,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.253",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823068,1711581054263,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823069,1711581054273,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.273",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823070,1711581054283,"fUSD",-747.05,0.00054246,120,"2024-03-27T23:10:54.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823071,1711581054292,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.292",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823072,1711581054302,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.302",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823073,1711581054313,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.313",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823074,1711581054322,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.322",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823075,1711581054331,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.331",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823076,1711581054341,"fUSD",-604.7,0.00054246,120,"2024-03-27T23:10:54.341",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823077,1711581054351,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.351",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823078,1711581054361,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.361",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823079,1711581054370,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.370",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823080,1711581054389,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.389",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823081,1711581054402,"fUSD",-511.23770452,0.00054246,120,"2024-03-27T23:10:54.402",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823082,1711581054412,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.412",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823083,1711581054422,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.422",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823084,1711581054431,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.431",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823085,1711581054443,"fUSD",-581.81325943,0.00054246,120,"2024-03-27T23:10:54.443",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823086,1711581054453,"fUSD",-965.25,0.00054246,120,"2024-03-27T23:10:54.453",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823087,1711581054466,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823088,1711581054476,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.476",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823089,1711581054486,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.486",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823090,1711581054496,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.496",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823091,1711581054507,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.507",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823092,1711581054517,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.517",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823093,1711581054527,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.527",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823094,1711581054538,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823095,1711581054548,"fUSD",-325.60059481,0.00054246,120,"2024-03-27T23:10:54.548",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823096,1711581054558,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.558",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823097,1711581054568,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823098,1711581054578,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823099,1711581054587,"fUSD",-634.31,0.00054246,120,"2024-03-27T23:10:54.587",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823100,1711581054597,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.597",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823101,1711581054607,"fUSD",-1366.81,0.00054246,120,"2024-03-27T23:10:54.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823102,1711581054617,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823103,1711581054627,"fUSD",-524.38,0.00054246,120,"2024-03-27T23:10:54.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823104,1711581054636,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823105,1711581054646,"fUSD",-501.6110895,0.00054246,120,"2024-03-27T23:10:54.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823106,1711581054655,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823107,1711581054666,"fUSD",-599.25,0.00054246,120,"2024-03-27T23:10:54.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823108,1711581054675,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823109,1711581054685,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823110,1711581054694,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823111,1711581054704,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.704",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823112,1711581054714,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823113,1711581054723,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823114,1711581054732,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823115,1711581054742,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.742",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823116,1711581054752,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823117,1711581054763,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823118,1711581054773,"fUSD",-516.15698908,0.00054246,120,"2024-03-27T23:10:54.773",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823119,1711581054783,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823120,1711581054794,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.794",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823121,1711581054804,"fUSD",-504.96369503,0.00054246,120,"2024-03-27T23:10:54.804",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823122,1711581054814,"fUSD",-1055.58,0.00054246,120,"2024-03-27T23:10:54.814",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823123,1711581054824,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.824",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823124,1711581054834,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823125,1711581054844,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.844",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823126,1711581054854,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823127,1711581054863,"fUSD",-2320.87,0.00054246,120,"2024-03-27T23:10:54.863",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823128,1711581054873,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.873",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823129,1711581054882,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.882",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823130,1711581054891,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.891",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823131,1711581054902,"fUSD",-1698.03,0.00054246,120,"2024-03-27T23:10:54.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823132,1711581054913,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823133,1711581054923,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.923",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823134,1711581054932,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823135,1711581054942,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823136,1711581054951,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823137,1711581054961,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823138,1711581054970,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823139,1711581054980,"fUSD",-756.37,0.00054246,120,"2024-03-27T23:10:54.980",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823140,1711581054990,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:54.990",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823141,1711581055001,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823142,1711581055010,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.010",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823143,1711581055020,"fUSD",-215.52844488,0.00054246,120,"2024-03-27T23:10:55.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823144,1711581055029,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.029",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823145,1711581055039,"fUSD",-500.0,0.00054246,30,"2024-03-27T23:10:55.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823146,1711581055050,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823147,1711581055060,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823148,1711581055073,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.073",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823149,1711581055082,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.082",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823150,1711581055092,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.092",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823151,1711581055101,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.101",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823152,1711581055112,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.112",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823153,1711581055122,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:55.122",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823154,1711581055131,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.131",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823155,1711581055141,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.141",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823156,1711581055151,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823157,1711581055161,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823158,1711581055171,"fUSD",-1237.89,0.00054246,120,"2024-03-27T23:10:55.171",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823159,1711581055181,"fUSD",-909.27,0.00054246,120,"2024-03-27T23:10:55.181",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823160,1711581055191,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.191",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823161,1711581055201,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.201",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823162,1711581055211,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823163,1711581055221,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823164,1711581055231,"fUSD",-1352.59,0.00054246,120,"2024-03-27T23:10:55.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823165,1711581055241,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823166,1711581055251,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823167,1711581055261,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.261",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823168,1711581055271,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.271",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823169,1711581055281,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.281",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823170,1711581055291,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.291",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823171,1711581055301,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823172,1711581055312,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.312",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823173,1711581055321,"fUSD",-547.69,0.00054246,120,"2024-03-27T23:10:55.321",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823174,1711581055331,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.331",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823175,1711581055341,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.341",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823176,1711581055350,"fUSD",-563.85,0.00054246,120,"2024-03-27T23:10:55.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823177,1711581055360,"fUSD",-535.5,0.00054246,120,"2024-03-27T23:10:55.360",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823178,1711581055370,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.370",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823179,1711581055380,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.380",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823180,1711581055390,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.390",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823181,1711581055546,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.546",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823182,1711581055572,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.572",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823183,1711581055583,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.583",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823184,1711581055593,"fUSD",-502.57191438,0.00054246,120,"2024-03-27T23:10:55.593",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823185,1711581055603,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.603",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823186,1711581055613,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.613",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823187,1711581055624,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.624",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823188,1711581055633,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.633",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823189,1711581055643,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.643",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823190,1711581055653,"fUSD",-500.0,0.00054246,7,"2024-03-27T23:10:55.653",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823191,1711581055662,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823192,1711581055671,"fUSD",-572.15729542,0.00054246,120,"2024-03-27T23:10:55.671",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823193,1711581055680,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.680",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823194,1711581055690,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.690",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823195,1711581055699,"fUSD",-1054.59,0.00054246,120,"2024-03-27T23:10:55.699",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823196,1711581055709,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.709",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823197,1711581055718,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.718",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823198,1711581055727,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.727",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823199,1711581055736,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.736",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823200,1711581055746,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.746",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823201,1711581055756,"fUSD",-506.7353787,0.00054246,120,"2024-03-27T23:10:55.756",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823202,1711581055765,"fUSD",-355.43,0.00054246,120,"2024-03-27T23:10:55.765",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823203,1711581055775,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.775",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823204,1711581055784,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.784",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823205,1711581055794,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.794",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823206,1711581055806,"fUSD",-1552.91,0.00054246,120,"2024-03-27T23:10:55.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823207,1711581055818,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.818",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823208,1711581055827,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.827",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823209,1711581055838,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.838",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823210,1711581055849,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.849",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823211,1711581055859,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823212,1711581055868,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823213,1711581055878,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823214,1711581055888,"fUSD",-764.3,0.00054246,120,"2024-03-27T23:10:55.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823215,1711581055899,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823216,1711581055908,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.908",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823217,1711581055918,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.918",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823218,1711581055927,"fUSD",-417.0824628,0.00054246,120,"2024-03-27T23:10:55.927",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823219,1711581055936,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.936",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823220,1711581055946,"fUSD",-534.92,0.00054246,120,"2024-03-27T23:10:55.946",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823221,1711581055955,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823222,1711581055965,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.965",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823223,1711581055974,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823224,1711581055983,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.983",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823225,1711581055992,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:55.992",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823226,1711581056001,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823227,1711581056010,"fUSD",-582.47,0.00054246,120,"2024-03-27T23:10:56.010",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823228,1711581056020,"fUSD",-506.95,0.00054246,120,"2024-03-27T23:10:56.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823229,1711581056029,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:10:56.029",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823230,1711581056039,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:10:56.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823231,1711581056048,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.048",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823232,1711581056058,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.058",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823233,1711581056068,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:10:56.068",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823234,1711581056077,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:10:56.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823235,1711581056092,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:10:56.092",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823236,1711581056102,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.102",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823237,1711581056114,"fUSD",-503.7745004,0.00054246,120,"2024-03-27T23:10:56.114",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823238,1711581056123,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.123",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823239,1711581056132,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.132",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823240,1711581056142,"fUSD",-505.77419398,0.00054246,120,"2024-03-27T23:10:56.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823241,1711581056151,"fUSD",-501.09271859,0.00054246,120,"2024-03-27T23:10:56.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823242,1711581056160,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.160",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823243,1711581056169,"fUSD",-504.76364539,0.00054246,120,"2024-03-27T23:10:56.169",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823244,1711581056178,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.178",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823245,1711581056187,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.187",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823246,1711581056198,"fUSD",-634.13,0.00054246,120,"2024-03-27T23:10:56.198",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823247,1711581056208,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823248,1711581056219,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.219",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823249,1711581056228,"fUSD",-674.75,0.00054246,120,"2024-03-27T23:10:56.228",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823250,1711581056237,"fUSD",-501.11586125,0.00054246,120,"2024-03-27T23:10:56.237",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823251,1711581056246,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.246",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823252,1711581056255,"fUSD",-500.50172435,0.00054246,120,"2024-03-27T23:10:56.255",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823253,1711581056265,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.265",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823254,1711581056274,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.274",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823255,1711581056283,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823256,1711581056293,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.293",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823257,1711581056302,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.302",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823258,1711581056312,"fUSD",-451.82930917,0.00054246,120,"2024-03-27T23:10:56.312",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823259,1711581056321,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.321",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823260,1711581056330,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.330",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823261,1711581056340,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.340",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823262,1711581056350,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823263,1711581056359,"fUSD",-756.04,0.00054246,120,"2024-03-27T23:10:56.359",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823264,1711581056369,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:56.369",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823265,1711581056378,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:56.378",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823266,1711581056387,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:56.387",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823267,1711581056397,"fUSD",-612.3,0.00054246,120,"2024-03-27T23:10:56.397",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823268,1711581056407,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.407",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823269,1711581056416,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.416",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823270,1711581056426,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.426",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823271,1711581056435,"fUSD",-250.94843427,0.00054246,120,"2024-03-27T23:10:56.435",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823272,1711581056445,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.445",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823273,1711581056455,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.455",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823274,1711581056466,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823275,1711581056477,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.477",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823276,1711581056486,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.486",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823277,1711581056495,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.495",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823278,1711581056504,"fUSD",-1284.57,0.00054246,120,"2024-03-27T23:10:56.504",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823279,1711581056515,"fUSD",-880.15,0.00054246,120,"2024-03-27T23:10:56.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823280,1711581056524,"fUSD",-538.48,0.00054246,120,"2024-03-27T23:10:56.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823281,1711581056534,"fUSD",-922.61,0.00054246,120,"2024-03-27T23:10:56.534",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823282,1711581056544,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.544",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823283,1711581056553,"fUSD",-637.70555224,0.00054246,120,"2024-03-27T23:10:56.553",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823284,1711581056562,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823285,1711581056572,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.572",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823286,1711581056581,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823287,1711581056591,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823288,1711581056600,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.600",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823289,1711581056609,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823290,1711581056618,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.618",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823291,1711581056629,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.629",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823292,1711581056638,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823293,1711581056647,"fUSD",-1032.55,0.00054246,120,"2024-03-27T23:10:56.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823294,1711581056657,"fUSD",-503.91923281,0.00054246,120,"2024-03-27T23:10:56.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823295,1711581056666,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823296,1711581056676,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.676",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823297,1711581056685,"fUSD",-509.24304044,0.00054246,120,"2024-03-27T23:10:56.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823298,1711581056694,"fUSD",-1825.54,0.00054246,120,"2024-03-27T23:10:56.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823299,1711581056703,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823300,1711581056712,"fUSD",-396.45877008,0.00054246,120,"2024-03-27T23:10:56.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823301,1711581056722,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.722",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823302,1711581056731,"fUSD",-979.54,0.00054246,120,"2024-03-27T23:10:56.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823303,1711581056740,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823304,1711581056749,"fUSD",-894.26,0.00054246,120,"2024-03-27T23:10:56.749",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823305,1711581056758,"fUSD",-573.36,0.00054246,120,"2024-03-27T23:10:56.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823306,1711581056767,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823307,1711581056776,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.776",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823308,1711581056786,"fUSD",-6340.81,0.00054246,120,"2024-03-27T23:10:56.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823309,1711581056795,"fUSD",-505.92128861,0.00054246,120,"2024-03-27T23:10:56.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823310,1711581056804,"fUSD",-1638.84,0.00054246,120,"2024-03-27T23:10:56.804",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823311,1711581056813,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823312,1711581056822,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823313,1711581056832,"fUSD",-2448.05,0.00054246,120,"2024-03-27T23:10:56.832",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823314,1711581056842,"fUSD",-505.45463998,0.00054246,120,"2024-03-27T23:10:56.842",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823315,1711581056851,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.851",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823316,1711581056861,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.861",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823317,1711581056870,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.870",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823318,1711581056879,"fUSD",-1137.87,0.00054246,120,"2024-03-27T23:10:56.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823319,1711581056888,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823320,1711581056897,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823321,1711581056907,"fUSD",-1073.01,0.00054246,120,"2024-03-27T23:10:56.907",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823322,1711581056916,"fUSD",-3099.02,0.00054246,120,"2024-03-27T23:10:56.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823323,1711581056925,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823324,1711581056935,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823325,1711581056944,"fUSD",-1401.14,0.00054246,120,"2024-03-27T23:10:56.944",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823326,1711581056953,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.953",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823327,1711581056962,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.962",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823328,1711581056972,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823329,1711581056981,"fUSD",-1224.04,0.00054246,120,"2024-03-27T23:10:56.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823330,1711581056990,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.990",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823331,1711581056999,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:56.999",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823332,1711581057009,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.009",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823333,1711581057018,"fUSD",-4364.64,0.00054246,120,"2024-03-27T23:10:57.018",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823334,1711581057027,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823335,1711581057036,"fUSD",-505.41118331,0.00054246,120,"2024-03-27T23:10:57.036",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823336,1711581057045,"fUSD",-1300.74,0.00054246,120,"2024-03-27T23:10:57.045",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823337,1711581057054,"fUSD",-559.64,0.00054246,120,"2024-03-27T23:10:57.054",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823338,1711581057063,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.063",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823339,1711581057072,"fUSD",-628.59,0.00054246,120,"2024-03-27T23:10:57.072",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823340,1711581057081,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.081",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823341,1711581057090,"fUSD",-567.49,0.00054246,120,"2024-03-27T23:10:57.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823342,1711581057099,"fUSD",-1289.51,0.00054246,120,"2024-03-27T23:10:57.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823343,1711581057108,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823344,1711581057117,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.117",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823345,1711581057126,"fUSD",-1015.47,0.00054246,120,"2024-03-27T23:10:57.126",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823346,1711581057135,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.135",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823347,1711581057144,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.144",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823348,1711581057153,"fUSD",-734.87,0.00054246,120,"2024-03-27T23:10:57.153",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823349,1711581057163,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.163",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823350,1711581057171,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.171",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823351,1711581057181,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.181",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823352,1711581057190,"fUSD",-737.61,0.00054246,120,"2024-03-27T23:10:57.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823353,1711581057200,"fUSD",-1112.01,0.00054246,120,"2024-03-27T23:10:57.200",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823354,1711581057209,"fUSD",-603.57,0.00054246,120,"2024-03-27T23:10:57.209",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823355,1711581057218,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.218",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823356,1711581057227,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.227",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823357,1711581057237,"fUSD",-948.3,0.00054246,120,"2024-03-27T23:10:57.237",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823358,1711581057246,"fUSD",-918.41,0.00054246,120,"2024-03-27T23:10:57.246",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823359,1711581057255,"fUSD",-961.22,0.00054246,120,"2024-03-27T23:10:57.255",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823360,1711581057265,"fUSD",-602.74,0.00054246,120,"2024-03-27T23:10:57.265",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823361,1711581057274,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.274",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823362,1711581057283,"fUSD",-502.28150618,0.00054246,120,"2024-03-27T23:10:57.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823363,1711581057293,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.293",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823364,1711581057303,"fUSD",-8643.4,0.00054246,120,"2024-03-27T23:10:57.303",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823365,1711581057313,"fUSD",-506.72743495,0.00054246,120,"2024-03-27T23:10:57.313",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823366,1711581057323,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.323",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823367,1711581057332,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.332",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823368,1711581057342,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.342",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823369,1711581057351,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.351",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823370,1711581057361,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.361",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823371,1711581057370,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.370",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823372,1711581057379,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.379",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823373,1711581057388,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.388",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823374,1711581057398,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.398",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823375,1711581057409,"fUSD",-2098.31,0.00054246,120,"2024-03-27T23:10:57.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823376,1711581057419,"fUSD",-2110.08,0.00054246,120,"2024-03-27T23:10:57.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823377,1711581057429,"fUSD",-941.1,0.00054246,120,"2024-03-27T23:10:57.429",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823378,1711581057439,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.439",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823379,1711581057448,"fUSD",-2091.52,0.00054246,120,"2024-03-27T23:10:57.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823380,1711581057567,"fUSD",-235.183041,0.00054246,120,"2024-03-27T23:10:57.567",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823381,1711581057576,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.576",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823382,1711581057586,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.586",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823383,1711581057595,"fUSD",-491.71420741,0.00054246,120,"2024-03-27T23:10:57.595",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823384,1711581057605,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.605",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823385,1711581057615,"fUSD",-612.78,0.00054246,120,"2024-03-27T23:10:57.615",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823386,1711581057625,"fUSD",-2466.53,0.00054246,120,"2024-03-27T23:10:57.625",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823387,1711581057635,"fUSD",-1029.7,0.00054246,120,"2024-03-27T23:10:57.635",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823388,1711581057644,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.644",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823389,1711581057654,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.654",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823390,1711581057663,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.663",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823391,1711581057673,"fUSD",-567.5,0.00054246,120,"2024-03-27T23:10:57.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823392,1711581057682,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.682",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823393,1711581057691,"fUSD",-972.36,0.00054246,120,"2024-03-27T23:10:57.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823394,1711581057700,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.700",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823395,1711581057709,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.709",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823396,1711581057718,"fUSD",-859.11,0.00054246,120,"2024-03-27T23:10:57.718",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823397,1711581057727,"fUSD",-1752.95,0.00054246,120,"2024-03-27T23:10:57.727",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823398,1711581057738,"fUSD",-506.38666491,0.00054246,120,"2024-03-27T23:10:57.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823399,1711581057747,"fUSD",-6229.07,0.00054246,120,"2024-03-27T23:10:57.747",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823400,1711581057758,"fUSD",-617.48,0.00054246,120,"2024-03-27T23:10:57.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823401,1711581057768,"fUSD",-1391.36,0.00054246,120,"2024-03-27T23:10:57.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823402,1711581057777,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823403,1711581057786,"fUSD",-1355.84,0.00054246,120,"2024-03-27T23:10:57.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823404,1711581057796,"fUSD",-508.23579988,0.00054246,120,"2024-03-27T23:10:57.796",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823405,1711581057806,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823406,1711581057817,"fUSD",-1484.54,0.00054246,120,"2024-03-27T23:10:57.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823407,1711581057827,"fUSD",-793.85,0.00054246,120,"2024-03-27T23:10:57.827",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823408,1711581057837,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.837",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823409,1711581057847,"fUSD",-524.22,0.00054246,120,"2024-03-27T23:10:57.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823410,1711581057857,"fUSD",-198.95192816,0.00054246,120,"2024-03-27T23:10:57.857",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823411,1711581057867,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.867",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823412,1711581057877,"fUSD",-513.97846767,0.00054246,120,"2024-03-27T23:10:57.877",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823413,1711581057887,"fUSD",-1727.56,0.00054246,120,"2024-03-27T23:10:57.887",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823414,1711581057897,"fUSD",-658.21,0.00054246,120,"2024-03-27T23:10:57.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823415,1711581057906,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823416,1711581057915,"fUSD",-1522.25,0.00054246,21,"2024-03-27T23:10:57.915",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823417,1711581057925,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823418,1711581057936,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.936",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823419,1711581057945,"fUSD",-1118.12,0.00054246,120,"2024-03-27T23:10:57.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823420,1711581057955,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823421,1711581057964,"fUSD",-3122.71,0.00054246,120,"2024-03-27T23:10:57.964",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823422,1711581057973,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.973",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823423,1711581057983,"fUSD",-1550.36,0.00054246,120,"2024-03-27T23:10:57.983",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823424,1711581057993,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:57.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823425,1711581058004,"fUSD",-509.22049059,0.00054246,120,"2024-03-27T23:10:58.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823426,1711581058013,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823427,1711581058022,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.022",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823428,1711581058031,"fUSD",-1292.88,0.00054246,120,"2024-03-27T23:10:58.031",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823429,1711581058040,"fUSD",-1000.0,0.00054246,14,"2024-03-27T23:10:58.040",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823430,1711581058049,"fUSD",-508.41,0.00054246,120,"2024-03-27T23:10:58.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823431,1711581058059,"fUSD",-730.9,0.00054246,120,"2024-03-27T23:10:58.059",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823432,1711581058070,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823433,1711581058078,"fUSD",-2018.52,0.00054246,120,"2024-03-27T23:10:58.078",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823434,1711581058087,"fUSD",-831.21,0.00054246,120,"2024-03-27T23:10:58.087",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823435,1711581058099,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823436,1711581058108,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823437,1711581058118,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823438,1711581058127,"fUSD",-541.98,0.00054246,120,"2024-03-27T23:10:58.127",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823439,1711581058137,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.137",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823440,1711581058147,"fUSD",-795.27,0.00054246,120,"2024-03-27T23:10:58.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823441,1711581058156,"fUSD",-919.96,0.00054246,120,"2024-03-27T23:10:58.156",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823442,1711581058166,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823443,1711581058175,"fUSD",-506.31801739,0.00054246,120,"2024-03-27T23:10:58.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823444,1711581058184,"fUSD",-1260.5,0.00054246,120,"2024-03-27T23:10:58.184",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823445,1711581058193,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.193",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823446,1711581058202,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.202",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823447,1711581058211,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823448,1711581058220,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.220",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823449,1711581058229,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.229",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823450,1711581058238,"fUSD",-721.77,0.00054246,120,"2024-03-27T23:10:58.238",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823451,1711581058247,"fUSD",-1453.52,0.00054246,120,"2024-03-27T23:10:58.247",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823452,1711581058258,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.258",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823453,1711581058268,"fUSD",-500.0,0.00054246,7,"2024-03-27T23:10:58.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823454,1711581058277,"fUSD",-3218.39,0.00054246,120,"2024-03-27T23:10:58.277",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823455,1711581058287,"fUSD",-1258.98,0.00054246,120,"2024-03-27T23:10:58.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823456,1711581058296,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823457,1711581058306,"fUSD",-1359.03,0.00054246,120,"2024-03-27T23:10:58.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823458,1711581058316,"fUSD",-219.75246915,0.00054246,120,"2024-03-27T23:10:58.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823459,1711581058325,"fUSD",-2307.44,0.00054246,120,"2024-03-27T23:10:58.325",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823460,1711581058334,"fUSD",-502.58982315,0.00054246,120,"2024-03-27T23:10:58.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823461,1711581058344,"fUSD",-501.35099002,0.00054246,120,"2024-03-27T23:10:58.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823462,1711581058353,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.353",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823463,1711581058362,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823464,1711581058371,"fUSD",-1948.64,0.00054246,120,"2024-03-27T23:10:58.371",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823465,1711581058380,"fUSD",-506.10115757,0.00054246,120,"2024-03-27T23:10:58.380",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823466,1711581058391,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823467,1711581058402,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.402",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823468,1711581058413,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.413",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823469,1711581058422,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.422",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823470,1711581058431,"fUSD",-328.42004765,0.00054246,120,"2024-03-27T23:10:58.431",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823471,1711581058442,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823472,1711581058451,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.451",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823473,1711581058461,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.461",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823474,1711581058474,"fUSD",-500.56573633,0.00054246,120,"2024-03-27T23:10:58.474",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823475,1711581058483,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823476,1711581058493,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823477,1711581058502,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823478,1711581058513,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.513",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823479,1711581058523,"fUSD",-901.12,0.00054246,120,"2024-03-27T23:10:58.523",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823480,1711581058533,"fUSD",-409.3476318,0.00054246,120,"2024-03-27T23:10:58.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823481,1711581058544,"fUSD",-879.36,0.00054246,120,"2024-03-27T23:10:58.544",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823482,1711581058554,"fUSD",-2561.96,0.00054246,120,"2024-03-27T23:10:58.554",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823483,1711581058564,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.564",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823484,1711581058573,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.573",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823485,1711581058582,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.582",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823486,1711581058591,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823487,1711581058601,"fUSD",-506.83295703,0.00054246,120,"2024-03-27T23:10:58.601",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823488,1711581058611,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.611",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823489,1711581058620,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823490,1711581058629,"fUSD",-500.0,0.00054246,65,"2024-03-27T23:10:58.629",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823491,1711581058639,"fUSD",-1543.79,0.00054246,120,"2024-03-27T23:10:58.639",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823492,1711581058648,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823493,1711581058657,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823494,1711581058667,"fUSD",-668.3,0.00054246,120,"2024-03-27T23:10:58.667",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823495,1711581058676,"fUSD",-748.59,0.00054246,120,"2024-03-27T23:10:58.676",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823496,1711581058685,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823497,1711581058694,"fUSD",-797.13,0.00054246,120,"2024-03-27T23:10:58.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823498,1711581058704,"fUSD",-625.0,0.00054246,120,"2024-03-27T23:10:58.704",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823499,1711581058714,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823500,1711581058725,"fUSD",-504.09694338,0.00054246,120,"2024-03-27T23:10:58.725",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823501,1711581058735,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.735",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823502,1711581058745,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823503,1711581058754,"fUSD",-1629.17,0.00054246,120,"2024-03-27T23:10:58.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823504,1711581058762,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.762",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823505,1711581058771,"fUSD",-513.99,0.00054246,120,"2024-03-27T23:10:58.771",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823506,1711581058780,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.780",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823507,1711581058789,"fUSD",-505.17111938,0.00054246,120,"2024-03-27T23:10:58.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823508,1711581058799,"fUSD",-2411.4,0.00054246,120,"2024-03-27T23:10:58.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823509,1711581058807,"fUSD",-1506.67,0.00054246,120,"2024-03-27T23:10:58.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823510,1711581058817,"fUSD",-561.2,0.00054246,120,"2024-03-27T23:10:58.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823511,1711581058826,"fUSD",-640.8,0.00054246,120,"2024-03-27T23:10:58.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823512,1711581058836,"fUSD",-1781.21,0.00054246,120,"2024-03-27T23:10:58.836",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823513,1711581058845,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823514,1711581058854,"fUSD",-905.83,0.00054246,120,"2024-03-27T23:10:58.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823515,1711581058863,"fUSD",-745.01,0.00054246,120,"2024-03-27T23:10:58.863",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823516,1711581058871,"fUSD",-1574.59,0.00054246,120,"2024-03-27T23:10:58.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823517,1711581058880,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.880",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823518,1711581058890,"fUSD",-2583.76,0.00054246,120,"2024-03-27T23:10:58.890",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823519,1711581058899,"fUSD",-1652.99,0.00054246,120,"2024-03-27T23:10:58.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823520,1711581058907,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.907",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823521,1711581058916,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823522,1711581058925,"fUSD",-2319.94,0.00054246,120,"2024-03-27T23:10:58.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823523,1711581058935,"fUSD",-157.12313493,0.00054246,120,"2024-03-27T23:10:58.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823524,1711581058945,"fUSD",-601.23,0.00054246,120,"2024-03-27T23:10:58.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823525,1711581058954,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.954",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823526,1711581058963,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.963",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823527,1711581058972,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823528,1711581058981,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823529,1711581058990,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:58.990",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823530,1711581058999,"fUSD",-883.02,0.00054246,120,"2024-03-27T23:10:58.999",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823531,1711581059008,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823532,1711581059017,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.017",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823533,1711581059026,"fUSD",-1388.79,0.00054246,120,"2024-03-27T23:10:59.026",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823534,1711581059035,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.035",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823535,1711581059044,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.044",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823536,1711581059053,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.053",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823537,1711581059062,"fUSD",-559.78,0.00054246,120,"2024-03-27T23:10:59.062",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823538,1711581059071,"fUSD",-2004.19,0.00054246,120,"2024-03-27T23:10:59.071",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823539,1711581059083,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:59.083",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823540,1711581059092,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.092",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823541,1711581059101,"fUSD",-2533.25,0.00054246,120,"2024-03-27T23:10:59.101",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823542,1711581059111,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.111",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823543,1711581059121,"fUSD",-966.19,0.00054246,120,"2024-03-27T23:10:59.121",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823544,1711581059132,"fUSD",-818.02,0.00054246,120,"2024-03-27T23:10:59.132",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823545,1711581059142,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823546,1711581059152,"fUSD",-1225.81,0.00054246,120,"2024-03-27T23:10:59.152",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823547,1711581059161,"fUSD",-2839.63,0.00054246,120,"2024-03-27T23:10:59.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823548,1711581059170,"fUSD",-2227.66,0.00054246,120,"2024-03-27T23:10:59.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823549,1711581059179,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.179",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823550,1711581059189,"fUSD",-1348.51,0.00054246,120,"2024-03-27T23:10:59.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823551,1711581059201,"fUSD",-477.55420714,0.00054246,120,"2024-03-27T23:10:59.201",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823552,1711581059210,"fUSD",-501.88059289,0.00054246,120,"2024-03-27T23:10:59.210",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823553,1711581059221,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823554,1711581059231,"fUSD",-8848.32,0.00054246,120,"2024-03-27T23:10:59.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823555,1711581059242,"fUSD",-685.97,0.00054246,120,"2024-03-27T23:10:59.242",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823556,1711581059251,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823557,1711581059261,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.261",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823558,1711581059271,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.271",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823559,1711581059281,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.281",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823560,1711581059290,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823561,1711581059300,"fUSD",-1985.22,0.00054246,120,"2024-03-27T23:10:59.300",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823562,1711581059412,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.412",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823563,1711581059421,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823564,1711581059431,"fUSD",-758.89,0.00054246,120,"2024-03-27T23:10:59.431",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823565,1711581059441,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.441",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823566,1711581059450,"fUSD",-1773.79,0.00054246,120,"2024-03-27T23:10:59.450",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823567,1711581059459,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823568,1711581059473,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.473",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823569,1711581059483,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823570,1711581059493,"fUSD",-501.93978249,0.00054246,120,"2024-03-27T23:10:59.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823571,1711581059502,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823572,1711581059512,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823573,1711581059522,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823574,1711581059531,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823575,1711581059541,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823576,1711581059551,"fUSD",-730.93433,0.00054246,120,"2024-03-27T23:10:59.551",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823577,1711581059561,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823578,1711581059570,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823579,1711581059580,"fUSD",-709.57,0.00054246,120,"2024-03-27T23:10:59.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823580,1711581059589,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823581,1711581059598,"fUSD",-879.92,0.00054246,120,"2024-03-27T23:10:59.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823582,1711581059607,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823583,1711581059617,"fUSD",-698.02,0.00054246,120,"2024-03-27T23:10:59.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823584,1711581059627,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823585,1711581059637,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823586,1711581059647,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823587,1711581059656,"fUSD",-1686.33,0.00054246,120,"2024-03-27T23:10:59.656",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823588,1711581059666,"fUSD",-1762.31,0.00054246,120,"2024-03-27T23:10:59.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823589,1711581059675,"fUSD",-1210.23,0.00054246,120,"2024-03-27T23:10:59.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823590,1711581059685,"fUSD",-505.60188997,0.00054246,120,"2024-03-27T23:10:59.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823591,1711581059694,"fUSD",-2223.96,0.00054246,120,"2024-03-27T23:10:59.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823592,1711581059703,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823593,1711581059713,"fUSD",-1108.32,0.00054246,120,"2024-03-27T23:10:59.713",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823594,1711581059723,"fUSD",-1133.21,0.00054246,120,"2024-03-27T23:10:59.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823595,1711581059734,"fUSD",-929.38,0.00054246,120,"2024-03-27T23:10:59.734",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823596,1711581059744,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.744",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823597,1711581059753,"fUSD",-1331.11,0.00054246,120,"2024-03-27T23:10:59.753",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823598,1711581059764,"fUSD",-475.54841486,0.00054246,120,"2024-03-27T23:10:59.764",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823599,1711581059774,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.774",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823600,1711581059786,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823601,1711581059795,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823602,1711581059805,"fUSD",-624.39515855,0.00054246,120,"2024-03-27T23:10:59.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823603,1711581059815,"fUSD",-1799.91,0.00054246,120,"2024-03-27T23:10:59.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823604,1711581059824,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.824",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823605,1711581059833,"fUSD",-2951.15,0.00054246,120,"2024-03-27T23:10:59.833",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823606,1711581059843,"fUSD",-1246.78,0.00054246,120,"2024-03-27T23:10:59.843",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823607,1711581059854,"fUSD",-507.6178546,0.00054246,120,"2024-03-27T23:10:59.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823608,1711581059863,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:10:59.863",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823609,1711581059873,"fUSD",-994.47,0.00054246,120,"2024-03-27T23:10:59.873",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823610,1711581059882,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.882",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823611,1711581059892,"fUSD",-837.01,0.00054246,120,"2024-03-27T23:10:59.892",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823612,1711581059903,"fUSD",-718.49,0.00054246,120,"2024-03-27T23:10:59.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823613,1711581059913,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823614,1711581059922,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.922",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823615,1711581059932,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823616,1711581059942,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823617,1711581059951,"fUSD",-1092.97,0.00054246,120,"2024-03-27T23:10:59.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823618,1711581059961,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823619,1711581059970,"fUSD",-323.72826052,0.00054246,120,"2024-03-27T23:10:59.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823620,1711581059979,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.979",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823621,1711581059989,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:10:59.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823622,1711581059999,"fUSD",-1509.64,0.00054246,120,"2024-03-27T23:10:59.999",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823623,1711581060008,"fUSD",-503.31974638,0.00054246,120,"2024-03-27T23:11:00.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823624,1711581060018,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.018",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823625,1711581060027,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823626,1711581060037,"fUSD",-1476.67,0.00054246,120,"2024-03-27T23:11:00.037",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823627,1711581060046,"fUSD",-2245.23,0.00054246,120,"2024-03-27T23:11:00.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823628,1711581060055,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.055",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823629,1711581060065,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:11:00.065",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823630,1711581060074,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.074",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823631,1711581060083,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.083",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823632,1711581060093,"fUSD",-884.19,0.00054246,120,"2024-03-27T23:11:00.093",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823633,1711581060103,"fUSD",-1006.88,0.00054246,120,"2024-03-27T23:11:00.103",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823634,1711581060113,"fUSD",-1726.14,0.00054246,120,"2024-03-27T23:11:00.113",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823635,1711581060121,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.121",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823636,1711581060131,"fUSD",-1078.67,0.00054246,120,"2024-03-27T23:11:00.131",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823637,1711581060141,"fUSD",-966.90824139,0.00054246,2,"2024-03-27T23:11:00.141",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823638,1711581060150,"fUSD",-652.47,0.00054246,120,"2024-03-27T23:11:00.150",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823639,1711581060159,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.159",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823640,1711581060168,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:11:00.168",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823641,1711581060178,"fUSD",-1837.91,0.00054246,120,"2024-03-27T23:11:00.178",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823642,1711581060187,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.187",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823643,1711581060196,"fUSD",-1765.84,0.00054246,120,"2024-03-27T23:11:00.196",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823644,1711581060205,"fUSD",-802.91,0.00054246,120,"2024-03-27T23:11:00.205",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823645,1711581060214,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823646,1711581060224,"fUSD",-685.83,0.00054246,120,"2024-03-27T23:11:00.224",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823647,1711581060233,"fUSD",-1011.93,0.00054246,120,"2024-03-27T23:11:00.233",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823648,1711581060242,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.242",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823649,1711581060251,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823650,1711581060261,"fUSD",-1011.36,0.00054246,120,"2024-03-27T23:11:00.261",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823651,1711581060270,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:11:00.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823652,1711581060279,"fUSD",-151.0,0.00054246,120,"2024-03-27T23:11:00.279",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823653,1711581060288,"fUSD",-1513.42,0.00054246,120,"2024-03-27T23:11:00.288",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823654,1711581060297,"fUSD",-288.631007,0.00054246,120,"2024-03-27T23:11:00.297",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823655,1711581060306,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823656,1711581060317,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.317",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823657,1711581060326,"fUSD",-1939.62,0.00054246,120,"2024-03-27T23:11:00.326",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823658,1711581060335,"fUSD",-1841.61,0.00054246,120,"2024-03-27T23:11:00.335",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823659,1711581060344,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823660,1711581060353,"fUSD",-1681.02,0.00054246,120,"2024-03-27T23:11:00.353",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823661,1711581060362,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823662,1711581060372,"fUSD",-539.85,0.00054246,120,"2024-03-27T23:11:00.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823663,1711581060381,"fUSD",-1180.58,0.00054246,120,"2024-03-27T23:11:00.381",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823664,1711581060390,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.390",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823665,1711581060400,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823666,1711581060409,"fUSD",-1760.64,0.00054246,120,"2024-03-27T23:11:00.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823667,1711581060418,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.418",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823668,1711581060428,"fUSD",-1852.05,0.00054246,120,"2024-03-27T23:11:00.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823669,1711581060437,"fUSD",-701.11,0.00054246,120,"2024-03-27T23:11:00.437",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823670,1711581060446,"fUSD",-625.21,0.00054246,120,"2024-03-27T23:11:00.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823671,1711581060456,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.456",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823672,1711581060468,"fUSD",-712.19,0.00054246,120,"2024-03-27T23:11:00.468",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823673,1711581060478,"fUSD",-607.27,0.00054246,120,"2024-03-27T23:11:00.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823674,1711581060488,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:11:00.488",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823675,1711581060497,"fUSD",-924.49,0.00054246,120,"2024-03-27T23:11:00.497",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823676,1711581060507,"fUSD",-2671.96,0.00054246,120,"2024-03-27T23:11:00.507",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823677,1711581060518,"fUSD",-1697.75,0.00054246,120,"2024-03-27T23:11:00.518",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823678,1711581060528,"fUSD",-1006.91,0.00054247,30,"2024-03-27T23:11:00.528",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823679,1711581060538,"fUSD",-408.21,0.00054247,30,"2024-03-27T23:11:00.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823680,1711581060549,"fUSD",-509.53890767,0.0005426,120,"2024-03-27T23:11:00.549",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823681,1711581060560,"fUSD",-1909.22423115,0.00054271,32,"2024-03-27T23:11:00.560",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823682,1711581060570,"fUSD",-152.49542726,0.00054325,60,"2024-03-27T23:11:00.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823683,1711581060579,"fUSD",-158.12639606,0.00054344,60,"2024-03-27T23:11:00.579",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823684,1711581060589,"fUSD",-469.78390434,0.00054357,2,"2024-03-27T23:11:00.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823685,1711581060598,"fUSD",-156.10673236,0.00054363,60,"2024-03-27T23:11:00.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823686,1711581060607,"fUSD",-151.01057888,0.00054374,61,"2024-03-27T23:11:00.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823687,1711581060617,"fUSD",-166.5509927,0.00054379,60,"2024-03-27T23:11:00.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823688,1711581060626,"fUSD",-1339.198462,0.0005438,26,"2024-03-27T23:11:00.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823689,1711581060635,"fUSD",-5000.0,0.00054385,90,"2024-03-27T23:11:00.635",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823690,1711581060645,"fUSD",-437.79,0.000544,7,"2024-03-27T23:11:00.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823691,1711581060654,"fUSD",-1000.0,0.000544,26,"2024-03-27T23:11:00.654",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823692,1711581060663,"fUSD",-165.93371293,0.0005442,120,"2024-03-27T23:11:00.663",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823693,1711581060673,"fUSD",-1000.0,0.0005442,26,"2024-03-27T23:11:00.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823694,1711581060682,"fUSD",-173.66274295,0.0005442,2,"2024-03-27T23:11:00.682",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823695,1711581060691,"fUSD",-5763.92085096,0.0005442,30,"2024-03-27T23:11:00.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823696,1711581060701,"fUSD",-189.62826012,0.0005442,2,"2024-03-27T23:11:00.701",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823697,1711581060710,"fUSD",-1866.48565883,0.0005442,120,"2024-03-27T23:11:00.710",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823698,1711581060720,"fUSD",-12370.56459187,0.0005442,2,"2024-03-27T23:11:00.720",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823699,1711581060729,"fUSD",-189.96013743,0.0005442,11,"2024-03-27T23:11:00.729",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823700,1711581060739,"fUSD",-509.53890767,0.00054426,120,"2024-03-27T23:11:00.739",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823701,1711581060748,"fUSD",-1000.0,0.0005444,26,"2024-03-27T23:11:00.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823702,1711581060758,"fUSD",-1000.0,0.0005446,26,"2024-03-27T23:11:00.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823703,1711581060767,"fUSD",-355.64,0.00054462,2,"2024-03-27T23:11:00.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823704,1711581060776,"fUSD",-150.30995796,0.00054467,60,"2024-03-27T23:11:00.776",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823705,1711581060789,"fUSD",-158.12639606,0.00054473,60,"2024-03-27T23:11:00.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823706,1711581060800,"fUSD",-1000.0,0.0005448,26,"2024-03-27T23:11:00.800",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823707,1711581060810,"fUSD",-157.032807,0.00054498,115,"2024-03-27T23:11:00.810",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823708,1711581060821,"fUSD",-1000.0,0.000545,26,"2024-03-27T23:11:00.821",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823709,1711581060831,"fUSD",-474.32286166,0.0005452,120,"2024-03-27T23:11:00.831",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823710,1711581060842,"fUSD",-649.67493149,0.0005452,120,"2024-03-27T23:11:00.842",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823711,1711581060851,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.851",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823712,1711581060862,"fUSD",-500.0,0.0005452,2,"2024-03-27T23:11:00.862",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823713,1711581060871,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823714,1711581060881,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.881",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823715,1711581060891,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.891",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823716,1711581060902,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823717,1711581060913,"fUSD",-516.50263157,0.0005452,120,"2024-03-27T23:11:00.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823718,1711581060924,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823719,1711581060935,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823720,1711581060945,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823721,1711581060956,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.956",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823722,1711581060967,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.967",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823723,1711581060976,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823724,1711581060985,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:00.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823725,1711581060994,"fUSD",-501.95,0.0005452,120,"2024-03-27T23:11:00.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823726,1711581061003,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823727,1711581061012,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.012",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823728,1711581061022,"fUSD",-250.6240763,0.0005452,2,"2024-03-27T23:11:01.022",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823729,1711581061033,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.033",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823730,1711581061145,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.145",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823731,1711581061155,"fUSD",-623.01,0.0005452,120,"2024-03-27T23:11:01.155",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823732,1711581061165,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.165",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823733,1711581061174,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.174",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823734,1711581061183,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.183",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823735,1711581061192,"fUSD",-252.0,0.0005452,120,"2024-03-27T23:11:01.192",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823736,1711581061200,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.200",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823737,1711581061210,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.210",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823738,1711581061219,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.219",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823739,1711581061229,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.229",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823740,1711581061239,"fUSD",-300.0,0.0005452,2,"2024-03-27T23:11:01.239",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823741,1711581061249,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823742,1711581061258,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.258",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823743,1711581061268,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823744,1711581061277,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.277",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823745,1711581061287,"fUSD",-603.02310527,0.0005452,120,"2024-03-27T23:11:01.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823746,1711581061297,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.297",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823747,1711581061306,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823748,1711581061318,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.318",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823749,1711581061327,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.327",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823750,1711581061338,"fUSD",-540.27524384,0.0005452,120,"2024-03-27T23:11:01.338",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823751,1711581061348,"fUSD",-358.93893686,0.0005452,120,"2024-03-27T23:11:01.348",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823752,1711581061357,"fUSD",-506.07727027,0.0005452,120,"2024-03-27T23:11:01.357",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823753,1711581061367,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.367",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823754,1711581061377,"fUSD",-860.72,0.0005452,120,"2024-03-27T23:11:01.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823755,1711581061387,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.387",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823756,1711581061397,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.397",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823757,1711581061408,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.408",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823758,1711581061417,"fUSD",-168.16699802,0.0005452,120,"2024-03-27T23:11:01.417",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823759,1711581061427,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.427",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823760,1711581061436,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.436",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823761,1711581061446,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823762,1711581061456,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.456",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823763,1711581061468,"fUSD",-1135.58,0.0005452,120,"2024-03-27T23:11:01.468",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823764,1711581061478,"fUSD",-506.90617353,0.0005452,120,"2024-03-27T23:11:01.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823765,1711581061487,"fUSD",-208.58391087,0.0005452,120,"2024-03-27T23:11:01.487",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823766,1711581061496,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.496",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823767,1711581061506,"fUSD",-506.54099108,0.0005452,120,"2024-03-27T23:11:01.506",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823768,1711581061516,"fUSD",-508.45462986,0.0005452,120,"2024-03-27T23:11:01.516",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823769,1711581061525,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.525",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823770,1711581061535,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.535",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823771,1711581061548,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.548",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823772,1711581061557,"fUSD",-503.49445238,0.0005452,120,"2024-03-27T23:11:01.557",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823773,1711581061571,"fUSD",-506.15246699,0.0005452,120,"2024-03-27T23:11:01.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823774,1711581061581,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823775,1711581061591,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823776,1711581061601,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.601",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823777,1711581061611,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.611",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823778,1711581061620,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823779,1711581061630,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.630",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823780,1711581061639,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.639",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823781,1711581061650,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.650",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823782,1711581061659,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823783,1711581061668,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.668",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823784,1711581061679,"fUSD",-554.22119073,0.0005452,120,"2024-03-27T23:11:01.679",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823785,1711581061689,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.689",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823786,1711581061698,"fUSD",-503.72995215,0.0005452,120,"2024-03-27T23:11:01.698",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823787,1711581061708,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.708",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823788,1711581061717,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.717",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823789,1711581061726,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.726",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823790,1711581061736,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.736",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823791,1711581061745,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823792,1711581061754,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823793,1711581061764,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.764",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823794,1711581061773,"fUSD",-1035.08,0.0005452,120,"2024-03-27T23:11:01.773",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823795,1711581061783,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823796,1711581061792,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.792",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823797,1711581061802,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823798,1711581061812,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.812",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823799,1711581061823,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823800,1711581061834,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823801,1711581061844,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.844",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823802,1711581061854,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823803,1711581061865,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823804,1711581061875,"fUSD",-1080.03,0.0005452,120,"2024-03-27T23:11:01.875",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823805,1711581061885,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823806,1711581061895,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.895",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823807,1711581061905,"fUSD",-1266.82,0.0005452,120,"2024-03-27T23:11:01.905",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823808,1711581061915,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.915",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823809,1711581061925,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823810,1711581061934,"fUSD",-1472.38,0.0005452,120,"2024-03-27T23:11:01.934",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823811,1711581061943,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.943",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823812,1711581061953,"fUSD",-1596.96,0.0005452,120,"2024-03-27T23:11:01.953",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823813,1711581061962,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.962",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823814,1711581061972,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823815,1711581061981,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:01.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823816,1711581061991,"fUSD",-544.11,0.0005452,120,"2024-03-27T23:11:01.991",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823817,1711581062001,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823818,1711581062011,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823819,1711581062020,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823820,1711581062030,"fUSD",-1313.86,0.0005452,120,"2024-03-27T23:11:02.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823821,1711581062039,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823822,1711581062049,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823823,1711581062058,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.058",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823824,1711581062070,"fUSD",-500.0,0.0005452,60,"2024-03-27T23:11:02.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823825,1711581062080,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.080",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823826,1711581062090,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823827,1711581062099,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823828,1711581062109,"fUSD",-638.47,0.0005452,120,"2024-03-27T23:11:02.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823829,1711581062118,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823830,1711581062127,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.127",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823831,1711581062137,"fUSD",-607.84,0.0005452,120,"2024-03-27T23:11:02.137",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823832,1711581062147,"fUSD",-1186.43,0.0005452,120,"2024-03-27T23:11:02.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823833,1711581062156,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.156",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823834,1711581062166,"fUSD",-506.15,0.0005452,120,"2024-03-27T23:11:02.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823835,1711581062176,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.176",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823836,1711581062185,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.185",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823837,1711581062195,"fUSD",-601.61,0.0005452,120,"2024-03-27T23:11:02.195",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823838,1711581062204,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.204",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823839,1711581062213,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.213",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823840,1711581062223,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.223",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823841,1711581062232,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.232",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823842,1711581062241,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823843,1711581062250,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823844,1711581062259,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823845,1711581062269,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.269",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823846,1711581062278,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.278",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823847,1711581062287,"fUSD",-632.85,0.0005452,120,"2024-03-27T23:11:02.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823848,1711581062296,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823849,1711581062306,"fUSD",-864.57,0.0005452,120,"2024-03-27T23:11:02.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823850,1711581062316,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823851,1711581062326,"fUSD",-507.07233479,0.0005452,120,"2024-03-27T23:11:02.326",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823852,1711581062336,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.336",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823853,1711581062347,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.347",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823854,1711581062356,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.356",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823855,1711581062366,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.366",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823856,1711581062375,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.375",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823857,1711581062385,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.385",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823858,1711581062394,"fUSD",-573.5290868,0.0005452,120,"2024-03-27T23:11:02.394",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823859,1711581062404,"fUSD",-1361.9,0.0005452,120,"2024-03-27T23:11:02.404",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823860,1711581062413,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.413",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823861,1711581062423,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.423",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823862,1711581062432,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.432",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823863,1711581062442,"fUSD",-766.4,0.0005452,120,"2024-03-27T23:11:02.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823864,1711581062451,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.451",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823865,1711581062460,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.460",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823866,1711581062472,"fUSD",-860.47,0.0005452,120,"2024-03-27T23:11:02.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823867,1711581062482,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.482",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823868,1711581062491,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.491",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823869,1711581062501,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.501",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823870,1711581062511,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.511",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823871,1711581062520,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.520",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823872,1711581062530,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.530",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823873,1711581062538,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823874,1711581062549,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.549",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823875,1711581062558,"fUSD",-519.53,0.0005452,120,"2024-03-27T23:11:02.558",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823876,1711581062569,"fUSD",-767.02,0.0005452,120,"2024-03-27T23:11:02.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823877,1711581062578,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823878,1711581062587,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.587",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823879,1711581062596,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.596",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823880,1711581062605,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.605",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823881,1711581062615,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.615",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823882,1711581062624,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.624",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823883,1711581062633,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.633",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823884,1711581062738,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823885,1711581062748,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823886,1711581062758,"fUSD",-642.02,0.0005452,120,"2024-03-27T23:11:02.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823887,1711581062767,"fUSD",-507.64092668,0.0005452,120,"2024-03-27T23:11:02.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823888,1711581062777,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823889,1711581062787,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.787",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823890,1711581062797,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823891,1711581062806,"fUSD",-502.79446611,0.0005452,120,"2024-03-27T23:11:02.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823892,1711581062817,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823893,1711581062826,"fUSD",-505.78187246,0.0005452,120,"2024-03-27T23:11:02.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823894,1711581062836,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.836",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823895,1711581062845,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823896,1711581062855,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.855",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823897,1711581062864,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.864",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823898,1711581062874,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823899,1711581062883,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823900,1711581062893,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823901,1711581062902,"fUSD",-543.32,0.0005452,120,"2024-03-27T23:11:02.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823902,1711581062911,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.911",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823903,1711581062920,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.920",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823904,1711581062930,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823905,1711581062939,"fUSD",-551.64,0.0005452,120,"2024-03-27T23:11:02.939",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823906,1711581062948,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823907,1711581062957,"fUSD",-647.98,0.0005452,120,"2024-03-27T23:11:02.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823908,1711581062967,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.967",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823909,1711581062976,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823910,1711581062985,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823911,1711581062994,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:02.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823912,1711581063004,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:03.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823913,1711581063013,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:03.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823914,1711581063023,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:03.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823915,1711581063033,"fUSD",-454.74495354,0.0005452,120,"2024-03-27T23:11:03.033",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823916,1711581063042,"fUSD",-830.14,0.0005452,120,"2024-03-27T23:11:03.042",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823917,1711581063052,"fUSD",-713.1,0.0005452,120,"2024-03-27T23:11:03.052",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823918,1711581063062,"fUSD",-225.46750531,0.0005452,120,"2024-03-27T23:11:03.062",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823919,1711581063632,"fUSD",-403.15249469,0.0005452,120,"2024-03-27T23:11:03.632",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823920,1711581063647,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:03.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823921,1711581063662,"fUSD",-582.63,0.0005452,120,"2024-03-27T23:11:03.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823922,1711581063676,"fUSD",-593.37634317,0.0005452,120,"2024-03-27T23:11:03.676",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823923,1711581063691,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:03.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823924,1711581063706,"fUSD",-512.87,0.0005452,120,"2024-03-27T23:11:03.706",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823925,1711581063721,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:11:03.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823926,1711581063736,"fUSD",-7.97116214,0.0005452,120,"2024-03-27T23:11:03.736",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823927,1711581064828,"fUSD",223.94252704,0.00024,2,"2024-03-27T23:11:04.828",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823928,1711581184282,"fUSD",-1979.59111003,0.00030999,4,"2024-03-27T23:13:04.282",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823929,1711581235888,"fUSD",-3005.669,0.00030899,2,"2024-03-27T23:13:55.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823930,1711581293102,"fUSD",-162.90736978,0.00040336,2,"2024-03-27T23:14:53.102",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823931,1711581293125,"fUSD",-2000.00616546,0.00040435,4,"2024-03-27T23:14:53.125",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823932,1711581293149,"fUSD",-8629.35267876,0.00040436,2,"2024-03-27T23:14:53.149",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823933,1711581293178,"fUSD",-1934.435,0.00040436,2,"2024-03-27T23:14:53.178",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823934,1711581293201,"fUSD",-150.0,0.00040499,5,"2024-03-27T23:14:53.201",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823935,1711581293222,"fUSD",-8778.51278829,0.00040499,4,"2024-03-27T23:14:53.222",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823936,1711581293245,"fUSD",-28744.78599771,0.000405,30,"2024-03-27T23:14:53.245",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823937,1711581565795,"fUSD",-250.0,0.00027,3,"2024-03-27T23:19:25.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823938,1711581841763,"fUSD",-2000.00616546,0.00032299,4,"2024-03-27T23:24:01.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823939,1711581854569,"fUSD",-795.0,0.000323,2,"2024-03-27T23:24:14.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823981,1711582232492,"fUSD",-182.17,0.00034352,2,"2024-03-27T23:30:32.492",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823982,1711582232502,"fUSD",-1600.00493237,0.00040335,4,"2024-03-27T23:30:32.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823983,1711582232512,"fUSD",-1934.435,0.00040336,2,"2024-03-27T23:30:32.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823984,1711582232521,"fUSD",-832.37547773,0.00040336,2,"2024-03-27T23:30:32.521",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823985,1711582232649,"fUSD",-283.29212227,0.00040336,2,"2024-03-27T23:30:32.649",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823986,1711582232659,"fUSD",-150.0,0.00040435,4,"2024-03-27T23:30:32.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823987,1711582232669,"fUSD",-150.0,0.00040435,5,"2024-03-27T23:30:32.669",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823988,1711582232678,"fUSD",-2249.03025301,0.00040436,2,"2024-03-27T23:30:32.678",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823989,1711582232690,"fUSD",-3137.58560467,0.00040436,2,"2024-03-27T23:30:32.690",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823990,1711582232700,"fUSD",-212.23,0.0004049,3,"2024-03-27T23:30:32.700",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823991,1711582232712,"fUSD",-636.73,0.0004049,3,"2024-03-27T23:30:32.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823992,1711582232724,"fUSD",-178.06,0.0004049,2,"2024-03-27T23:30:32.724",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823993,1711582232738,"fUSD",-350.00000001,0.00040498,7,"2024-03-27T23:30:32.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823994,1711582232748,"fUSD",-363.25000001,0.00040498,4,"2024-03-27T23:30:32.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823995,1711582232758,"fUSD",-1348.00453827,0.00040498,4,"2024-03-27T23:30:32.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823997,1711582232768,"fUSD",-518.02830632,0.00040498,4,"2024-03-27T23:30:32.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823999,1711582232778,"fUSD",-322.38,0.00040498,2,"2024-03-27T23:30:32.778",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824000,1711582232787,"fUSD",-3328.9991912,0.00040499,4,"2024-03-27T23:30:32.787",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824002,1711582238230,"fUSD",-8629.35267876,0.00040436,2,"2024-03-27T23:30:38.230",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824003,1711582238241,"fUSD",-5449.51359709,0.00040499,4,"2024-03-27T23:30:38.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824004,1711582238252,"fUSD",-251255.21400229,0.000405,30,"2024-03-27T23:30:38.252",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824005,1711582238263,"fUSD",-7000.0,0.00040536,30,"2024-03-27T23:30:38.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824006,1711582238274,"fUSD",-424.46,0.0004186,3,"2024-03-27T23:30:38.274",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824007,1711582238285,"fUSD",-152.34,0.00042379,15,"2024-03-27T23:30:38.285",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824008,1711582238295,"fUSD",-292.17,0.00042383,2,"2024-03-27T23:30:38.295",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824009,1711582238307,"fUSD",-177.59,0.00042507,2,"2024-03-27T23:30:38.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824010,1711582238318,"fUSD",-250.0,0.00042723,2,"2024-03-27T23:30:38.318",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824011,1711582238435,"fUSD",-150.0,0.00042914,2,"2024-03-27T23:30:38.435",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824012,1711582238466,"fUSD",-734.92,0.00042939,2,"2024-03-27T23:30:38.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824014,1711582238476,"fUSD",-544.0,0.00043195,2,"2024-03-27T23:30:38.476",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824016,1711582238485,"fUSD",-5386.61585767,0.00043265,2,"2024-03-27T23:30:38.485",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824018,1711582238494,"fUSD",-150.35492262,0.00043368,11,"2024-03-27T23:30:38.494",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824020,1711582238503,"fUSD",-250.0,0.00043394,2,"2024-03-27T23:30:38.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824022,1711582238513,"fUSD",-500.0,0.00043468,2,"2024-03-27T23:30:38.513",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824024,1711582238522,"fUSD",-1694.41,0.00043784,2,"2024-03-27T23:30:38.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824026,1711582238531,"fUSD",-292.17,0.00044647,2,"2024-03-27T23:30:38.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824028,1711582238541,"fUSD",-734.92,0.00045679,2,"2024-03-27T23:30:38.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824030,1711582238550,"fUSD",-5386.61585767,0.00046095,2,"2024-03-27T23:30:38.550",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824031,1711582238559,"fUSD",-250.0,0.00046442,112,"2024-03-27T23:30:38.559",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824032,1711582238568,"fUSD",-180.0,0.00046729,120,"2024-03-27T23:30:38.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824033,1711582238577,"fUSD",-292.17,0.00046911,2,"2024-03-27T23:30:38.577",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824034,1711582238586,"fUSD",-2158.187,0.00047763,2,"2024-03-27T23:30:38.586",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824035,1711582238596,"fUSD",-183.0,0.00047948,2,"2024-03-27T23:30:38.596",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824036,1711582238605,"fUSD",-152.34,0.0004825,15,"2024-03-27T23:30:38.605",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824037,1711582238614,"fUSD",-734.92,0.00048419,2,"2024-03-27T23:30:38.614",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824038,1711582238624,"fUSD",-544.0,0.00048594,2,"2024-03-27T23:30:38.624",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824039,1711582238633,"fUSD",-5386.61585767,0.00048924,2,"2024-03-27T23:30:38.633",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824040,1711582238643,"fUSD",-292.17,0.00049175,2,"2024-03-27T23:30:38.643",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824041,1711582238652,"fUSD",-1016.0,0.00049191,117,"2024-03-27T23:30:38.652",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824042,1711582238662,"fUSD",-527.9,0.00049563,2,"2024-03-27T23:30:38.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824043,1711582238670,"fUSD",-527.9,0.00049699,2,"2024-03-27T23:30:38.670",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824044,1711582238680,"fUSD",-527.9,0.00049835,2,"2024-03-27T23:30:38.680",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824045,1711582238690,"fUSD",-527.9,0.00049971,2,"2024-03-27T23:30:38.690",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824046,1711582238699,"fUSD",-5000.0,0.0005,30,"2024-03-27T23:30:38.699",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824047,1711582238708,"fUSD",-157.032808,0.00050148,103,"2024-03-27T23:30:38.708",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824048,1711582238717,"fUSD",-157.032808,0.00050448,104,"2024-03-27T23:30:38.717",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824049,1711582238726,"fUSD",-157.032808,0.00050748,105,"2024-03-27T23:30:38.726",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824050,1711582238736,"fUSD",-203.8155631,0.000509,120,"2024-03-27T23:30:38.736",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824051,1711582238745,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824052,1711582238754,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824053,1711582238763,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824054,1711582238773,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.773",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824055,1711582238782,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.782",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824056,1711582238790,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.790",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824057,1711582238799,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824058,1711582238808,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824059,1711582238817,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824060,1711582238825,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:38.825",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824061,1711582238837,"fUSD",-456.0,0.00050973,120,"2024-03-27T23:30:38.837",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824062,1711582238847,"fUSD",-150.30995796,0.00050993,60,"2024-03-27T23:30:38.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824063,1711582238857,"fUSD",-154.13434477,0.00050998,60,"2024-03-27T23:30:38.857",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824064,1711582238866,"fUSD",-170.89924236,0.00051029,60,"2024-03-27T23:30:38.866",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824065,1711582238875,"fUSD",-154.13434477,0.0005103,60,"2024-03-27T23:30:38.875",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824066,1711582238885,"fUSD",-155.78,0.0005108,60,"2024-03-27T23:30:38.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824067,1711582238894,"fUSD",-157.032808,0.00051148,106,"2024-03-27T23:30:38.894",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824068,1711582238902,"fUSD",-341.0,0.00051222,120,"2024-03-27T23:30:38.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824069,1711582238912,"fUSD",-200.03,0.00051271,120,"2024-03-27T23:30:38.912",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824070,1711582238922,"fUSD",-150.29886677,0.00051406,60,"2024-03-27T23:30:38.922",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824071,1711582238931,"fUSD",-292.17,0.00051439,2,"2024-03-27T23:30:38.931",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824072,1711582238940,"fUSD",-157.032808,0.00051448,107,"2024-03-27T23:30:38.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824073,1711582238949,"fUSD",-158.12639607,0.00051487,60,"2024-03-27T23:30:38.949",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824074,1711582238958,"fUSD",-182.17,0.00051527,30,"2024-03-27T23:30:38.958",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824075,1711582238968,"fUSD",-21647.5769,0.00051536,2,"2024-03-27T23:30:38.968",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824076,1711582238977,"fUSD",-150.0,0.000517,10,"2024-03-27T23:30:38.977",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824077,1711582238986,"fUSD",-157.032808,0.00051748,108,"2024-03-27T23:30:38.986",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824078,1711582238995,"fUSD",-150.30995796,0.00051752,60,"2024-03-27T23:30:38.995",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824079,1711582239004,"fUSD",-5386.61585767,0.00051753,2,"2024-03-27T23:30:39.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824080,1711582239014,"fUSD",-282.64895007,0.00051792,30,"2024-03-27T23:30:39.014",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824081,1711582239023,"fUSD",-85887.4999,0.00051842,2,"2024-03-27T23:30:39.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824082,1711582239032,"fUSD",-155.0,0.0005186,4,"2024-03-27T23:30:39.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824083,1711582239041,"fUSD",-158.12639607,0.00051921,60,"2024-03-27T23:30:39.041",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824084,1711582239050,"fUSD",-150.29886677,0.0005194,60,"2024-03-27T23:30:39.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824085,1711582239059,"fUSD",-560.0,0.00052015,120,"2024-03-27T23:30:39.059",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824086,1711582239068,"fUSD",-158.12639607,0.00052016,60,"2024-03-27T23:30:39.068",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824087,1711582239077,"fUSD",-1946.33,0.00052054,2,"2024-03-27T23:30:39.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824088,1711582239086,"fUSD",-1000.0,0.00052055,30,"2024-03-27T23:30:39.086",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824089,1711582239097,"fUSD",-157.032808,0.00052148,109,"2024-03-27T23:30:39.097",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824090,1711582239106,"fUSD",-150.0,0.000522,11,"2024-03-27T23:30:39.106",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824091,1711582239115,"fUSD",-150.30995796,0.00052239,60,"2024-03-27T23:30:39.115",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824092,1711582239125,"fUSD",-152.63004078,0.00052244,60,"2024-03-27T23:30:39.125",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824093,1711582239135,"fUSD",-151.55112149,0.00052293,60,"2024-03-27T23:30:39.135",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824094,1711582239145,"fUSD",-154.13434477,0.00052346,60,"2024-03-27T23:30:39.145",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824095,1711582239155,"fUSD",-152.63004078,0.00052376,60,"2024-03-27T23:30:39.155",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824096,1711582239166,"fUSD",-157.032808,0.00052448,110,"2024-03-27T23:30:39.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824097,1711582239177,"fUSD",-154.13434477,0.00052594,60,"2024-03-27T23:30:39.177",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824098,1711582239187,"fUSD",-150.30995796,0.00052597,60,"2024-03-27T23:30:39.187",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824099,1711582239197,"fUSD",-152.51376111,0.00052662,60,"2024-03-27T23:30:39.197",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824100,1711582239207,"fUSD",-150.0,0.000527,11,"2024-03-27T23:30:39.207",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824101,1711582239217,"fUSD",-157.032808,0.00052748,111,"2024-03-27T23:30:39.217",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824102,1711582239227,"fUSD",-158.12639607,0.00052833,60,"2024-03-27T23:30:39.227",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824103,1711582239238,"fUSD",-1946.33,0.00052876,120,"2024-03-27T23:30:39.238",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824104,1711582239248,"fUSD",-158.12639607,0.00052953,60,"2024-03-27T23:30:39.248",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824105,1711582239258,"fUSD",-261.190267,0.00053,11,"2024-03-27T23:30:39.258",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824106,1711582239268,"fUSD",-395.0,0.00053008,7,"2024-03-27T23:30:39.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824107,1711582239278,"fUSD",-157.032808,0.00053148,112,"2024-03-27T23:30:39.278",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824108,1711582239291,"fUSD",-325.0,0.000532,2,"2024-03-27T23:30:39.291",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824109,1711582239301,"fUSD",-150.0,0.000532,11,"2024-03-27T23:30:39.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824110,1711582239312,"fUSD",-167.69,0.00053229,2,"2024-03-27T23:30:39.312",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824111,1711582239322,"fUSD",-154.13434477,0.00053387,60,"2024-03-27T23:30:39.322",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824112,1711582239332,"fUSD",-200.0,0.00053388,30,"2024-03-27T23:30:39.332",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824113,1711582239341,"fUSD",-800.0,0.00053388,30,"2024-03-27T23:30:39.341",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824114,1711582239356,"fUSD",-152.51376111,0.00053447,60,"2024-03-27T23:30:39.356",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824115,1711582239366,"fUSD",-157.032808,0.00053448,113,"2024-03-27T23:30:39.366",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824116,1711582239375,"fUSD",-158.12639607,0.00053486,60,"2024-03-27T23:30:39.375",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824117,1711582239384,"fUSD",-150.0,0.000535,11,"2024-03-27T23:30:39.384",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824118,1711582239394,"fUSD",-158.12639607,0.00053503,60,"2024-03-27T23:30:39.394",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824119,1711582239403,"fUSD",-150.30995796,0.00053522,60,"2024-03-27T23:30:39.403",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824120,1711582239412,"fUSD",-152.49542727,0.00053696,60,"2024-03-27T23:30:39.412",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824121,1711582239421,"fUSD",-1946.33,0.00053698,120,"2024-03-27T23:30:39.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824122,1711582239430,"fUSD",-153.9,0.00053699,30,"2024-03-27T23:30:39.430",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824123,1711582239439,"fUSD",-150.0,0.000537,11,"2024-03-27T23:30:39.439",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824124,1711582239448,"fUSD",-292.17,0.00053703,2,"2024-03-27T23:30:39.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824125,1711582239457,"fUSD",-157.032808,0.00053744,110,"2024-03-27T23:30:39.457",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824126,1711582239467,"fUSD",-157.032808,0.00053748,114,"2024-03-27T23:30:39.467",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824127,1711582239476,"fUSD",-150.30995796,0.00053797,60,"2024-03-27T23:30:39.476",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824128,1711582239486,"fUSD",-150.30995796,0.00053831,60,"2024-03-27T23:30:39.486",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824129,1711582239495,"fUSD",-152.51376111,0.00053835,60,"2024-03-27T23:30:39.495",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824130,1711582239505,"fUSD",-157.032808,0.00053844,111,"2024-03-27T23:30:39.505",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824131,1711582239514,"fUSD",-154.13434477,0.00053863,60,"2024-03-27T23:30:39.514",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824132,1711582239524,"fUSD",-3906.3316782,0.0005388,110,"2024-03-27T23:30:39.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824133,1711582239533,"fUSD",-250.0,0.000539,120,"2024-03-27T23:30:39.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824134,1711582239543,"fUSD",-157.032808,0.00053944,111,"2024-03-27T23:30:39.543",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824135,1711582239553,"fUSD",-544.0,0.00053994,120,"2024-03-27T23:30:39.553",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824136,1711582239562,"fUSD",-150.0,0.00054,11,"2024-03-27T23:30:39.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824137,1711582239571,"fUSD",-152.51376111,0.00054007,60,"2024-03-27T23:30:39.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824138,1711582239580,"fUSD",-150.30995796,0.00054018,60,"2024-03-27T23:30:39.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824139,1711582239590,"fUSD",-157.032808,0.00054044,112,"2024-03-27T23:30:39.590",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824140,1711582239601,"fUSD",-2000.0,0.0005408,90,"2024-03-27T23:30:39.601",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824141,1711582239610,"fUSD",-152.34,0.00054121,120,"2024-03-27T23:30:39.610",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824142,1711582239620,"fUSD",-1741.74314168,0.00054133,31,"2024-03-27T23:30:39.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824143,1711582239629,"fUSD",-156.59463478,0.00054136,2,"2024-03-27T23:30:39.629",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824144,1711582239638,"fUSD",-151.01057888,0.00054136,60,"2024-03-27T23:30:39.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824145,1711582239647,"fUSD",-157.032808,0.00054144,113,"2024-03-27T23:30:39.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824146,1711582239656,"fUSD",-7500.0,0.00054146,3,"2024-03-27T23:30:39.656",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824147,1711582239665,"fUSD",-157.032808,0.00054148,115,"2024-03-27T23:30:39.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824148,1711582239674,"fUSD",-150.59,0.0005419,120,"2024-03-27T23:30:39.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824149,1711582239685,"fUSD",-160.64,0.0005419,2,"2024-03-27T23:30:39.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824150,1711582239694,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824151,1711582239703,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824152,1711582239712,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824153,1711582239721,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824154,1711582239730,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.730",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824155,1711582239740,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824156,1711582239749,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.749",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824157,1711582239758,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824158,1711582239767,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824159,1711582239776,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.776",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824160,1711582239785,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.785",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824161,1711582239794,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.794",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824162,1711582239804,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.804",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824163,1711582239813,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824164,1711582239823,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824165,1711582239833,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.833",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824166,1711582239842,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.842",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824167,1711582239854,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824168,1711582239865,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824169,1711582239874,"fUSD",-1269.23,0.000542,7,"2024-03-27T23:30:39.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824170,1711582239883,"fUSD",-152.54,0.000542,7,"2024-03-27T23:30:39.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824171,1711582239892,"fUSD",-152.54,0.000542,7,"2024-03-27T23:30:39.892",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824172,1711582239901,"fUSD",-152.54,0.000542,7,"2024-03-27T23:30:39.901",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824173,1711582239914,"fUSD",-150.0,0.000542,11,"2024-03-27T23:30:39.914",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824174,1711582239923,"fUSD",-158.12639607,0.00054212,60,"2024-03-27T23:30:39.923",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824175,1711582239932,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:39.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824176,1711582239942,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:39.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824177,1711582239951,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:39.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824178,1711582239960,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:39.960",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824179,1711582239969,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:39.969",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824180,1711582239978,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:39.978",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824181,1711582239987,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:39.987",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824182,1711582239997,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:39.997",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824183,1711582240007,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:40.007",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824184,1711582240016,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:40.016",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824185,1711582240025,"fUSD",-150.59,0.0005422,120,"2024-03-27T23:30:40.025",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824186,1711582240033,"fUSD",-160.64,0.0005422,2,"2024-03-27T23:30:40.033",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824187,1711582240042,"fUSD",-200.61373683,0.0005422,2,"2024-03-27T23:30:40.042",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824188,1711582240051,"fUSD",-231.0703361,0.00054227,2,"2024-03-27T23:30:40.051",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824189,1711582240060,"fUSD",-289911.58584459,0.0005423,30,"2024-03-27T23:30:40.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824190,1711582240459,"fUSD",-693.22,0.0005423,30,"2024-03-27T23:30:40.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824205,1711582240819,"fUSD",-489.47653646,0.0004327,2,"2024-03-27T23:30:40.819",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824206,1711582240860,"fUSD",-1487.92434299,0.0004327,2,"2024-03-27T23:30:40.860",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824207,1711582240872,"fUSD",-387.72733961,0.0004327,2,"2024-03-27T23:30:40.872",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824208,1711582240884,"fUSD",-6264.22445961,0.0004327,2,"2024-03-27T23:30:40.884",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824209,1711582240893,"fUSD",-527.9,0.00050106,2,"2024-03-27T23:30:40.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824210,1711582240903,"fUSD",-527.9,0.00050242,2,"2024-03-27T23:30:40.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824211,1711582240918,"fUSD",-527.9,0.00050378,2,"2024-03-27T23:30:40.918",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824212,1711582240929,"fUSD",-527.9,0.00050514,2,"2024-03-27T23:30:40.929",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824213,1711582240938,"fUSD",-527.9,0.0005065,2,"2024-03-27T23:30:40.938",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824214,1711582240947,"fUSD",-527.9,0.00050786,2,"2024-03-27T23:30:40.947",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824215,1711582240957,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:40.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824216,1711582240966,"fUSD",-527.9,0.00050922,2,"2024-03-27T23:30:40.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824217,1711582240975,"fUSD",-527.9,0.00051058,2,"2024-03-27T23:30:40.975",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824218,1711582240984,"fUSD",-527.9,0.00051194,2,"2024-03-27T23:30:40.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824219,1711582240994,"fUSD",-527.9,0.0005133,2,"2024-03-27T23:30:40.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824220,1711582241004,"fUSD",-253717.05144794,0.0005423,30,"2024-03-27T23:30:41.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824221,1711582241013,"fUSD",-150.59,0.00054236,120,"2024-03-27T23:30:41.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824222,1711582241023,"fUSD",-150.59,0.00054236,120,"2024-03-27T23:30:41.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824223,1711582241033,"fUSD",-150.59,0.00054236,120,"2024-03-27T23:30:41.033",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824224,1711582241042,"fUSD",-178.06,0.00054236,2,"2024-03-27T23:30:41.042",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824225,1711582241051,"fUSD",-231.0703361,0.00054243,2,"2024-03-27T23:30:41.051",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824226,1711582241060,"fUSD",-157.032808,0.00054244,114,"2024-03-27T23:30:41.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824227,1711582241070,"fUSD",-1915.75111016,0.00054245,4,"2024-03-27T23:30:41.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824228,1711582241079,"fUSD",-500.0,0.00054245,60,"2024-03-27T23:30:41.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824229,1711582241089,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:30:41.089",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824230,1711582241101,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:30:41.101",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824231,1711582241110,"fUSD",-432.22659641,0.00054246,2,"2024-03-27T23:30:41.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824232,1711582241119,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.119",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824233,1711582241128,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:30:41.128",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824234,1711582241138,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824235,1711582241147,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824236,1711582241157,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824237,1711582241166,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824238,1711582241175,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824239,1711582241184,"fUSD",-602.19,0.00054246,120,"2024-03-27T23:30:41.184",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824240,1711582241193,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.193",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824241,1711582241202,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.202",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824242,1711582241211,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824243,1711582241221,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824244,1711582241230,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.230",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824245,1711582241240,"fUSD",-623.83,0.00054246,120,"2024-03-27T23:30:41.240",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824246,1711582241249,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824247,1711582241259,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824248,1711582241269,"fUSD",-580.11,0.00054246,120,"2024-03-27T23:30:41.269",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824249,1711582241278,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.278",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824250,1711582241287,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824251,1711582241296,"fUSD",-532.27738057,0.00054246,120,"2024-03-27T23:30:41.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824252,1711582241307,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824253,1711582241316,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824254,1711582241326,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.326",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824255,1711582241335,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.335",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824256,1711582241344,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824257,1711582241355,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.355",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824258,1711582241363,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.363",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824259,1711582241372,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824260,1711582241381,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.381",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824261,1711582241391,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824262,1711582241400,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824263,1711582241409,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824264,1711582241419,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824265,1711582241428,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824266,1711582241437,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.437",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824267,1711582241446,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824268,1711582241455,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.455",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824269,1711582241464,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824270,1711582241473,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.473",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824271,1711582241482,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.482",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824272,1711582241491,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.491",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824273,1711582241500,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.500",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824274,1711582241509,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.509",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824275,1711582241519,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.519",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824276,1711582241646,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824277,1711582241662,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824278,1711582241673,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824279,1711582241682,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.682",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824280,1711582241691,"fUSD",-242.58,0.00054246,120,"2024-03-27T23:30:41.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824281,1711582241701,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.701",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824282,1711582241711,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.711",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824283,1711582241720,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.720",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824284,1711582241729,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.729",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824285,1711582241740,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824286,1711582241749,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.749",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824287,1711582241758,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824288,1711582241768,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824289,1711582241777,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824290,1711582241786,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824291,1711582241796,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.796",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824292,1711582241805,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824293,1711582241815,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824294,1711582241824,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.824",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824295,1711582241834,"fUSD",-150.23458714,0.00054246,120,"2024-03-27T23:30:41.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824296,1711582241865,"fUSD",-349.76541286,0.00054246,120,"2024-03-27T23:30:41.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824297,1711582241874,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:41.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824298,1711582241883,"fUSD",-331.41875134,0.00054246,120,"2024-03-27T23:30:41.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824299,1711582241899,"fUSD",-168.58124866,0.00054246,120,"2024-03-27T23:30:41.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824300,1711582241908,"fUSD",-346.98258962,0.00054246,120,"2024-03-27T23:30:41.908",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824302,1711582243090,"fUSD",-527.9,0.00051466,2,"2024-03-27T23:30:43.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824303,1711582243100,"fUSD",-527.9,0.00051602,2,"2024-03-27T23:30:43.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824304,1711582243109,"fUSD",-527.9,0.00051737,2,"2024-03-27T23:30:43.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824305,1711582243118,"fUSD",-527.9,0.00051873,2,"2024-03-27T23:30:43.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824306,1711582243127,"fUSD",-527.9,0.00052009,2,"2024-03-27T23:30:43.127",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824307,1711582243136,"fUSD",-527.9,0.00052145,2,"2024-03-27T23:30:43.136",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824308,1711582243145,"fUSD",-153.01741038,0.00054246,120,"2024-03-27T23:30:43.145",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824309,1711582243154,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.154",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824310,1711582243163,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.163",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824311,1711582243172,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.172",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824312,1711582243181,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.181",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824313,1711582243190,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824314,1711582243199,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.199",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824315,1711582243209,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.209",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824316,1711582243218,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.218",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824317,1711582243227,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.227",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824318,1711582243236,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.236",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824319,1711582243245,"fUSD",-458.09537791,0.00054246,120,"2024-03-27T23:30:43.245",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824320,1711582243261,"fUSD",-41.90462209,0.00054246,120,"2024-03-27T23:30:43.261",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824321,1711582243270,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824322,1711582243280,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.280",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824323,1711582243289,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.289",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824324,1711582243298,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.298",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824325,1711582243307,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824326,1711582243316,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824327,1711582243325,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.325",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824328,1711582243334,"fUSD",-130.41597791,0.00054246,2,"2024-03-27T23:30:43.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824329,1711582243469,"fUSD",-618.09402209,0.00054246,2,"2024-03-27T23:30:43.469",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824330,1711582243478,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824331,1711582243487,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.487",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824332,1711582243496,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.496",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824333,1711582243505,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.505",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824334,1711582243515,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824335,1711582243524,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824336,1711582243533,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824337,1711582243541,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824338,1711582243550,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.550",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824339,1711582243559,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.559",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824340,1711582243568,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824341,1711582243577,"fUSD",-104.97461857,0.00054246,120,"2024-03-27T23:30:43.577",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824342,1711582243685,"fUSD",-395.02538143,0.00054246,120,"2024-03-27T23:30:43.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824343,1711582243695,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.695",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824344,1711582243704,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.704",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824345,1711582243714,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824346,1711582243725,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.725",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824347,1711582243734,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.734",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824348,1711582243744,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.744",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824349,1711582243754,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824350,1711582243764,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.764",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824351,1711582243773,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.773",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824352,1711582243783,"fUSD",-16.19491475,0.00054246,120,"2024-03-27T23:30:43.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824353,1711582243837,"fUSD",-483.80508525,0.00054246,120,"2024-03-27T23:30:43.837",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824354,1711582243847,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824355,1711582243856,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:43.856",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824356,1711582243866,"fUSD",-66.95741475,0.00054246,120,"2024-03-27T23:30:43.866",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824362,1711582243992,"fUSD",-433.04258525,0.00054246,120,"2024-03-27T23:30:43.992",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824364,1711582244003,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824366,1711582244013,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824368,1711582244023,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824370,1711582244032,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824372,1711582244045,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.045",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824374,1711582244054,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.054",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824376,1711582244063,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:30:44.063",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824378,1711582244072,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.072",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824380,1711582244081,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.081",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824382,1711582244090,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824384,1711582244101,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.101",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824386,1711582244110,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824388,1711582244120,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824389,1711582244129,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824391,1711582244139,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.139",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824393,1711582244148,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824395,1711582244157,"fUSD",-214.99651698,0.00054246,120,"2024-03-27T23:30:44.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824398,1711582244167,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.167",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824399,1711582244177,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.177",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824401,1711582244186,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.186",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824404,1711582244195,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.195",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824405,1711582244205,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.205",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824406,1711582244214,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824407,1711582244225,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.225",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824409,1711582244234,"fUSD",-375.53610653,0.00054246,120,"2024-03-27T23:30:44.234",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824410,1711582244243,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.243",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824412,1711582244253,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.253",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824414,1711582244262,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.262",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824416,1711582244272,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.272",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824417,1711582244281,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.281",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824418,1711582244290,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824419,1711582244299,"fUSD",-464.08343058,0.00054246,120,"2024-03-27T23:30:44.299",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824420,1711582244308,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.308",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824422,1711582244319,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.319",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824423,1711582244329,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824424,1711582244339,"fUSD",-507.22299438,0.00054246,120,"2024-03-27T23:30:44.339",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824425,1711582244350,"fUSD",-1349.68,0.00054246,120,"2024-03-27T23:30:44.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824426,1711582244359,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.359",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824427,1711582244369,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.369",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824428,1711582244378,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.378",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824429,1711582244388,"fUSD",-500.0,0.00054246,60,"2024-03-27T23:30:44.388",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824430,1711582244399,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.399",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824431,1711582244409,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824432,1711582244418,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.418",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824433,1711582244427,"fUSD",-520.86,0.00054246,120,"2024-03-27T23:30:44.427",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824434,1711582244436,"fUSD",-990.03,0.00054246,120,"2024-03-27T23:30:44.436",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824435,1711582244446,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824436,1711582244455,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.455",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824437,1711582244464,"fUSD",-586.79,0.00054246,120,"2024-03-27T23:30:44.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824438,1711582244475,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.475",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824439,1711582244485,"fUSD",-1248.41,0.00054246,120,"2024-03-27T23:30:44.485",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824440,1711582244495,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.495",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824441,1711582244505,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.505",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824442,1711582244515,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824443,1711582244524,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824444,1711582244534,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.534",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824445,1711582244543,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.543",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824446,1711582244552,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824447,1711582244562,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824448,1711582244571,"fUSD",-585.26,0.00054246,120,"2024-03-27T23:30:44.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824449,1711582244581,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824450,1711582244591,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824451,1711582244601,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.601",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824452,1711582244611,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.611",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824453,1711582244620,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824454,1711582244630,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.630",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824455,1711582244639,"fUSD",-948.83,0.00054246,120,"2024-03-27T23:30:44.639",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824456,1711582244650,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.650",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824457,1711582244659,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824458,1711582244669,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.669",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824459,1711582244679,"fUSD",-504.75517473,0.00054246,120,"2024-03-27T23:30:44.679",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824460,1711582244689,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.689",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824461,1711582244699,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.699",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824462,1711582244708,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.708",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824463,1711582244717,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.717",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824464,1711582244727,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.727",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824465,1711582244737,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.737",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824466,1711582244746,"fUSD",-509.03370832,0.00054246,120,"2024-03-27T23:30:44.746",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824467,1711582244756,"fUSD",-399.51,0.00054246,120,"2024-03-27T23:30:44.756",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824468,1711582244766,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.766",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824469,1711582244775,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.775",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824470,1711582244785,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.785",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824471,1711582244797,"fUSD",-1463.88,0.00054246,120,"2024-03-27T23:30:44.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824472,1711582244806,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824473,1711582244816,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.816",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824474,1711582244829,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.829",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824475,1711582244839,"fUSD",-506.07727012,0.00054246,120,"2024-03-27T23:30:44.839",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824476,1711582244850,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.850",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824477,1711582244868,"fUSD",-418.74725892,0.00054246,120,"2024-03-27T23:30:44.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824478,1711582244879,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824479,1711582244889,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824480,1711582244898,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.898",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824481,1711582244909,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.909",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824482,1711582244918,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.918",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824483,1711582244930,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824484,1711582244940,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824485,1711582244950,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.950",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824486,1711582244959,"fUSD",-1314.98,0.00054246,120,"2024-03-27T23:30:44.959",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824487,1711582244969,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.969",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824488,1711582244979,"fUSD",-198.92175315,0.00054246,120,"2024-03-27T23:30:44.979",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824489,1711582244989,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824490,1711582244998,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:44.998",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824491,1711582245008,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824492,1711582245018,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.018",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824493,1711582245028,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.028",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824494,1711582245039,"fUSD",-537.40603048,0.00054246,120,"2024-03-27T23:30:45.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824495,1711582245049,"fUSD",-534.08,0.00054246,120,"2024-03-27T23:30:45.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824496,1711582245058,"fUSD",-792.52,0.00054246,120,"2024-03-27T23:30:45.058",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824497,1711582245068,"fUSD",-653.67,0.00054246,120,"2024-03-27T23:30:45.068",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824498,1711582245078,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.078",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824499,1711582245088,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824500,1711582245099,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824501,1711582245108,"fUSD",-569.91041064,0.00054246,120,"2024-03-27T23:30:45.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824502,1711582245117,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.117",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824503,1711582245128,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.128",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824504,1711582245138,"fUSD",-1264.77,0.00054246,120,"2024-03-27T23:30:45.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824505,1711582245148,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824506,1711582245161,"fUSD",-788.77,0.00054246,120,"2024-03-27T23:30:45.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824507,1711582245172,"fUSD",-759.23,0.00054246,120,"2024-03-27T23:30:45.172",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824508,1711582245181,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.181",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824509,1711582245191,"fUSD",-703.1,0.00054246,120,"2024-03-27T23:30:45.191",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824510,1711582245200,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.200",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824511,1711582245210,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.210",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824512,1711582245219,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.219",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824513,1711582245229,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.229",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824514,1711582245239,"fUSD",-503.53,0.00054246,120,"2024-03-27T23:30:45.239",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824515,1711582245249,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824516,1711582245260,"fUSD",-588.52,0.00054246,120,"2024-03-27T23:30:45.260",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824517,1711582245270,"fUSD",-402.43298192,0.00054246,120,"2024-03-27T23:30:45.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824518,1711582245279,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.279",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824519,1711582245290,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824520,1711582245300,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.300",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824521,1711582245310,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.310",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824522,1711582245319,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.319",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824523,1711582245329,"fUSD",-1240.86,0.00054246,120,"2024-03-27T23:30:45.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824524,1711582245339,"fUSD",-529.66,0.00054246,120,"2024-03-27T23:30:45.339",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824525,1711582245350,"fUSD",-747.63,0.00054246,120,"2024-03-27T23:30:45.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824526,1711582245360,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.360",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824527,1711582245369,"fUSD",-190.73,0.00054246,120,"2024-03-27T23:30:45.369",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824528,1711582245379,"fUSD",-760.96,0.00054246,120,"2024-03-27T23:30:45.379",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824529,1711582245389,"fUSD",-644.94,0.00054246,120,"2024-03-27T23:30:45.389",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824530,1711582245399,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.399",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824531,1711582245409,"fUSD",-596.21,0.00054246,120,"2024-03-27T23:30:45.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824532,1711582245418,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.418",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824533,1711582245428,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824534,1711582245437,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.437",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824535,1711582245448,"fUSD",-737.93,0.00054246,120,"2024-03-27T23:30:45.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824536,1711582245459,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824537,1711582245468,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.468",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824538,1711582245477,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.477",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824539,1711582245487,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.487",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824540,1711582245497,"fUSD",-425.57389671,0.00054246,120,"2024-03-27T23:30:45.497",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824541,1711582245659,"fUSD",-550.19,0.00054246,120,"2024-03-27T23:30:45.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824542,1711582245669,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.669",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824543,1711582245678,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.678",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824544,1711582245687,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.687",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824545,1711582245696,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.696",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824546,1711582245705,"fUSD",-1257.23,0.00054246,120,"2024-03-27T23:30:45.705",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824547,1711582245714,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824548,1711582245723,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824549,1711582245733,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.733",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824550,1711582245743,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.743",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824551,1711582245752,"fUSD",-617.53,0.00054246,120,"2024-03-27T23:30:45.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824552,1711582245761,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.761",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824553,1711582245770,"fUSD",-558.49,0.00054246,120,"2024-03-27T23:30:45.770",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824554,1711582245780,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.780",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824555,1711582245789,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824556,1711582245798,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.798",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824557,1711582245808,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824558,1711582245818,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.818",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824559,1711582245828,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.828",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824560,1711582245839,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.839",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824561,1711582245850,"fUSD",-579.51,0.00054246,120,"2024-03-27T23:30:45.850",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824562,1711582245859,"fUSD",-735.35,0.00054246,120,"2024-03-27T23:30:45.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824563,1711582245869,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824564,1711582245879,"fUSD",-844.19,0.00054246,120,"2024-03-27T23:30:45.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824565,1711582245889,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824566,1711582245898,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.898",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824567,1711582245906,"fUSD",-1309.86,0.00054246,120,"2024-03-27T23:30:45.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824568,1711582245917,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.917",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824569,1711582245926,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.926",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824570,1711582245935,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824571,1711582245945,"fUSD",-1596.79,0.00054246,120,"2024-03-27T23:30:45.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824572,1711582245955,"fUSD",-607.88,0.00054246,120,"2024-03-27T23:30:45.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824573,1711582245965,"fUSD",-157.23663567,0.00054246,120,"2024-03-27T23:30:45.965",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824574,1711582245975,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.975",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824575,1711582245984,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824576,1711582245993,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:45.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824577,1711582246002,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.002",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824578,1711582246011,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824579,1711582246021,"fUSD",-1188.79,0.00054246,120,"2024-03-27T23:30:46.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824580,1711582246030,"fUSD",-509.94271774,0.00054246,120,"2024-03-27T23:30:46.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824581,1711582246039,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824582,1711582246048,"fUSD",-500.0,0.00054246,30,"2024-03-27T23:30:46.048",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824583,1711582246060,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824584,1711582246070,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824585,1711582246079,"fUSD",-155.0,0.00054246,120,"2024-03-27T23:30:46.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824586,1711582246088,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824587,1711582246099,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824588,1711582246109,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824589,1711582246119,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.119",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824590,1711582246129,"fUSD",-724.86,0.00054246,120,"2024-03-27T23:30:46.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824591,1711582246138,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824592,1711582246147,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824593,1711582246157,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:30:46.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824594,1711582246166,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824595,1711582246175,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824596,1711582246185,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.185",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824597,1711582246194,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.194",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824598,1711582246203,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.203",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824599,1711582246213,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.213",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824600,1711582246222,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.222",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824601,1711582246231,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824602,1711582246241,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824603,1711582246251,"fUSD",-500.0,0.00054246,7,"2024-03-27T23:30:46.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824604,1711582246260,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.260",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824605,1711582246270,"fUSD",-708.35,0.00054246,120,"2024-03-27T23:30:46.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824606,1711582246279,"fUSD",-1010.65,0.00054246,120,"2024-03-27T23:30:46.279",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824607,1711582246288,"fUSD",-925.04,0.00054246,120,"2024-03-27T23:30:46.288",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824608,1711582246297,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.297",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824609,1711582246307,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824610,1711582246316,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824611,1711582246331,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.331",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824612,1711582246355,"fUSD",-715.93,0.00054246,120,"2024-03-27T23:30:46.355",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824613,1711582246372,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824614,1711582246391,"fUSD",-574.28,0.00054246,120,"2024-03-27T23:30:46.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824615,1711582246410,"fUSD",-540.36,0.00054246,120,"2024-03-27T23:30:46.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824616,1711582246427,"fUSD",-524.87,0.00054246,120,"2024-03-27T23:30:46.427",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824617,1711582246444,"fUSD",-234.54,0.00054246,120,"2024-03-27T23:30:46.444",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824618,1711582246462,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.462",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824619,1711582246479,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.479",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824620,1711582246498,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.498",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824621,1711582246515,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824622,1711582246534,"fUSD",-2224.17,0.00054246,120,"2024-03-27T23:30:46.534",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824623,1711582246554,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.554",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824624,1711582246573,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.573",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824625,1711582246589,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824626,1711582246606,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.606",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824627,1711582246620,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824628,1711582246636,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824629,1711582246653,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.653",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824630,1711582246673,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824631,1711582246688,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.688",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824632,1711582246702,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.702",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824633,1711582246718,"fUSD",-1011.6,0.00054246,120,"2024-03-27T23:30:46.718",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824634,1711582246732,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824635,1711582246748,"fUSD",-871.39,0.00054246,120,"2024-03-27T23:30:46.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824636,1711582246763,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824637,1711582246777,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824638,1711582246791,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.791",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824639,1711582246806,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824640,1711582246822,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824641,1711582246839,"fUSD",-506.34035184,0.00054246,120,"2024-03-27T23:30:46.839",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824642,1711582246856,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.856",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824643,1711582246871,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824644,1711582246886,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.886",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824645,1711582246900,"fUSD",-1296.23,0.00054246,120,"2024-03-27T23:30:46.900",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824646,1711582246916,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824647,1711582246931,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.931",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824648,1711582246945,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824649,1711582246960,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.960",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824650,1711582246974,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824651,1711582246988,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:46.988",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824652,1711582247003,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824653,1711582247017,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.017",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824654,1711582247032,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824655,1711582247046,"fUSD",-1488.2,0.00054246,120,"2024-03-27T23:30:47.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824656,1711582247062,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.062",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824657,1711582247077,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824658,1711582247091,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.091",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824659,1711582247106,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.106",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824660,1711582247120,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824661,1711582247135,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.135",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824662,1711582247149,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.149",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824663,1711582247163,"fUSD",-406.13851157,0.00054246,120,"2024-03-27T23:30:47.163",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824664,1711582247177,"fUSD",-340.62,0.00054246,120,"2024-03-27T23:30:47.177",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824665,1711582247191,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.191",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824666,1711582247205,"fUSD",-463.78197277,0.00054246,120,"2024-03-27T23:30:47.205",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824667,1711582247219,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.219",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824668,1711582247235,"fUSD",-516.04,0.00054246,120,"2024-03-27T23:30:47.235",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824669,1711582247250,"fUSD",-732.45,0.00054246,120,"2024-03-27T23:30:47.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824670,1711582247263,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824671,1711582247273,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.273",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824672,1711582247282,"fUSD",-1173.04,0.00054246,120,"2024-03-27T23:30:47.282",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824673,1711582247292,"fUSD",-607.71,0.00054246,120,"2024-03-27T23:30:47.292",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824674,1711582247301,"fUSD",-558.2,0.00054246,120,"2024-03-27T23:30:47.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824675,1711582247310,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.310",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824676,1711582247319,"fUSD",-267.46,0.00054246,120,"2024-03-27T23:30:47.319",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824677,1711582247329,"fUSD",-938.73,0.00054246,120,"2024-03-27T23:30:47.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824678,1711582247338,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.338",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824679,1711582247348,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.348",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824680,1711582247358,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.358",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824681,1711582247581,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824682,1711582247608,"fUSD",-646.63,0.00054246,120,"2024-03-27T23:30:47.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824683,1711582247627,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824684,1711582247637,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824685,1711582247646,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824686,1711582247655,"fUSD",-200.10030026,0.00054246,120,"2024-03-27T23:30:47.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824687,1711582247665,"fUSD",-1198.79,0.00054246,120,"2024-03-27T23:30:47.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824688,1711582247674,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824689,1711582247683,"fUSD",-1028.3,0.00054246,120,"2024-03-27T23:30:47.683",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824690,1711582247692,"fUSD",-1415.14,0.00054246,120,"2024-03-27T23:30:47.692",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824691,1711582247701,"fUSD",-150.21,0.00054246,120,"2024-03-27T23:30:47.701",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824692,1711582247710,"fUSD",-724.54,0.00054246,120,"2024-03-27T23:30:47.710",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824693,1711582247720,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.720",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824694,1711582247730,"fUSD",-843.48,0.00054246,120,"2024-03-27T23:30:47.730",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824695,1711582247740,"fUSD",-536.33,0.00054246,120,"2024-03-27T23:30:47.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824696,1711582247750,"fUSD",-1761.33,0.00054246,120,"2024-03-27T23:30:47.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824697,1711582247759,"fUSD",-1231.05,0.00054246,120,"2024-03-27T23:30:47.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824698,1711582247768,"fUSD",-578.43,0.00054246,120,"2024-03-27T23:30:47.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824699,1711582247778,"fUSD",-300.0,0.00054246,2,"2024-03-27T23:30:47.778",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824700,1711582247786,"fUSD",-543.84,0.00054246,120,"2024-03-27T23:30:47.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824701,1711582247796,"fUSD",-385.19,0.00054246,120,"2024-03-27T23:30:47.796",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824702,1711582247805,"fUSD",-1570.56,0.00054246,120,"2024-03-27T23:30:47.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824703,1711582247814,"fUSD",-1679.91,0.00054246,120,"2024-03-27T23:30:47.814",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824704,1711582247823,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824705,1711582247832,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.832",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824706,1711582247845,"fUSD",-549.47,0.00054246,120,"2024-03-27T23:30:47.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824707,1711582247856,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.856",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824708,1711582247865,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824709,1711582247874,"fUSD",-880.15,0.00054246,120,"2024-03-27T23:30:47.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824710,1711582247883,"fUSD",-2969.89,0.00054246,120,"2024-03-27T23:30:47.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824711,1711582247892,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.892",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824712,1711582247901,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.901",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824713,1711582247911,"fUSD",-789.14,0.00054246,120,"2024-03-27T23:30:47.911",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824714,1711582247921,"fUSD",-989.52,0.00054246,120,"2024-03-27T23:30:47.921",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824715,1711582247931,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.931",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824716,1711582247940,"fUSD",-1235.78,0.00054246,120,"2024-03-27T23:30:47.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824717,1711582247949,"fUSD",-546.65902254,0.00054246,120,"2024-03-27T23:30:47.949",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824718,1711582247958,"fUSD",-591.75,0.00054246,120,"2024-03-27T23:30:47.958",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824719,1711582247967,"fUSD",-1090.46,0.00054246,120,"2024-03-27T23:30:47.967",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824720,1711582247976,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824721,1711582247985,"fUSD",-6076.61,0.00054246,120,"2024-03-27T23:30:47.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824722,1711582247994,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:47.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824723,1711582248003,"fUSD",-1858.8,0.00054246,120,"2024-03-27T23:30:48.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824724,1711582248013,"fUSD",-630.79,0.00054246,120,"2024-03-27T23:30:48.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824725,1711582248022,"fUSD",-1342.76,0.00054246,120,"2024-03-27T23:30:48.022",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824726,1711582248031,"fUSD",-8283.25,0.00054246,120,"2024-03-27T23:30:48.031",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824727,1711582248048,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.048",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824728,1711582248061,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.061",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824729,1711582248070,"fUSD",-602.4,0.00054246,120,"2024-03-27T23:30:48.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824730,1711582248079,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824731,1711582248089,"fUSD",-908.79,0.00054246,120,"2024-03-27T23:30:48.089",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824732,1711582248099,"fUSD",-885.97,0.00054246,120,"2024-03-27T23:30:48.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824733,1711582248108,"fUSD",-973.16,0.00054246,120,"2024-03-27T23:30:48.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824734,1711582248118,"fUSD",-857.0,0.00054246,120,"2024-03-27T23:30:48.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824735,1711582248128,"fUSD",-704.25,0.00054246,120,"2024-03-27T23:30:48.128",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824736,1711582248138,"fUSD",-796.57,0.00054246,120,"2024-03-27T23:30:48.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824737,1711582248147,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824738,1711582248157,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824739,1711582248166,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824740,1711582248176,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.176",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824741,1711582248185,"fUSD",-4806.31,0.00054246,120,"2024-03-27T23:30:48.185",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824742,1711582248195,"fUSD",-1333.39,0.00054246,120,"2024-03-27T23:30:48.195",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824743,1711582248204,"fUSD",-921.17,0.00054246,120,"2024-03-27T23:30:48.204",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824744,1711582248213,"fUSD",-2022.16,0.00054246,120,"2024-03-27T23:30:48.213",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824745,1711582248223,"fUSD",-577.63,0.00054246,120,"2024-03-27T23:30:48.223",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824746,1711582248232,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.232",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824747,1711582248242,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.242",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824748,1711582248251,"fUSD",-1458.82,0.00054246,21,"2024-03-27T23:30:48.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824749,1711582248262,"fUSD",-706.87,0.00054246,120,"2024-03-27T23:30:48.262",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824750,1711582248271,"fUSD",-2010.88,0.00054246,120,"2024-03-27T23:30:48.271",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824751,1711582248280,"fUSD",-823.31,0.00054246,120,"2024-03-27T23:30:48.280",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824752,1711582248289,"fUSD",-986.8,0.00054246,120,"2024-03-27T23:30:48.289",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824753,1711582248299,"fUSD",-1246.54,0.00054246,120,"2024-03-27T23:30:48.299",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824754,1711582248308,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.308",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824755,1711582248317,"fUSD",-881.63,0.00054246,120,"2024-03-27T23:30:48.317",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824756,1711582248327,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.327",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824757,1711582248336,"fUSD",-2363.76,0.00054246,120,"2024-03-27T23:30:48.336",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824758,1711582248345,"fUSD",-931.84,0.00054246,120,"2024-03-27T23:30:48.345",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824759,1711582248355,"fUSD",-502.38,0.00054246,120,"2024-03-27T23:30:48.355",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824760,1711582248365,"fUSD",-1065.67,0.00054246,120,"2024-03-27T23:30:48.365",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824761,1711582248374,"fUSD",-5720.79,0.00054246,120,"2024-03-27T23:30:48.374",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824762,1711582248382,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.382",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824763,1711582248391,"fUSD",-887.22,0.00054246,120,"2024-03-27T23:30:48.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824764,1711582248401,"fUSD",-2004.37,0.00054246,120,"2024-03-27T23:30:48.401",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824765,1711582248410,"fUSD",-1302.41,0.00054246,120,"2024-03-27T23:30:48.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824766,1711582248419,"fUSD",-1422.68,0.00054246,120,"2024-03-27T23:30:48.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824767,1711582248429,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.429",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824768,1711582248438,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.438",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824769,1711582248447,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.447",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824770,1711582248457,"fUSD",-1207.98,0.00054246,120,"2024-03-27T23:30:48.457",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824771,1711582248466,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824772,1711582248475,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.475",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824773,1711582248485,"fUSD",-543.85,0.00054246,120,"2024-03-27T23:30:48.485",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824774,1711582248494,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.494",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824775,1711582248503,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824776,1711582248513,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.513",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824777,1711582248522,"fUSD",-570.1,0.00054246,120,"2024-03-27T23:30:48.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824778,1711582248531,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824779,1711582248540,"fUSD",-1071.53,0.00054246,120,"2024-03-27T23:30:48.540",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824780,1711582248550,"fUSD",-1867.45,0.00054246,120,"2024-03-27T23:30:48.550",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824781,1711582248560,"fUSD",-519.4,0.00054246,120,"2024-03-27T23:30:48.560",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824782,1711582248569,"fUSD",-1299.35,0.00054246,120,"2024-03-27T23:30:48.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824783,1711582248579,"fUSD",-612.57,0.00054246,120,"2024-03-27T23:30:48.579",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824784,1711582248588,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.588",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824785,1711582248599,"fUSD",-576.18,0.00054246,120,"2024-03-27T23:30:48.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824786,1711582248608,"fUSD",-1934.41,0.00054246,120,"2024-03-27T23:30:48.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824787,1711582248618,"fUSD",-500.0,0.00054246,7,"2024-03-27T23:30:48.618",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824788,1711582248627,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824789,1711582248637,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824790,1711582248646,"fUSD",-1239.01,0.00054246,120,"2024-03-27T23:30:48.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824791,1711582248656,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.656",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824792,1711582248665,"fUSD",-717.4,0.00054246,120,"2024-03-27T23:30:48.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824793,1711582248674,"fUSD",-786.85,0.00054246,120,"2024-03-27T23:30:48.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824794,1711582248684,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.684",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824795,1711582248694,"fUSD",-760.77,0.00054246,120,"2024-03-27T23:30:48.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824796,1711582248703,"fUSD",-691.7,0.00054246,120,"2024-03-27T23:30:48.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824797,1711582248712,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824798,1711582248722,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.722",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824799,1711582248731,"fUSD",-3084.29,0.00054246,120,"2024-03-27T23:30:48.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824800,1711582248741,"fUSD",-1627.27,0.00054246,120,"2024-03-27T23:30:48.741",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824801,1711582248750,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824802,1711582248760,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.760",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824803,1711582248770,"fUSD",-657.39,0.00054246,120,"2024-03-27T23:30:48.770",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824804,1711582248779,"fUSD",-1443.9,0.00054246,120,"2024-03-27T23:30:48.779",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824805,1711582248789,"fUSD",-2992.6,0.00054246,120,"2024-03-27T23:30:48.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824806,1711582248798,"fUSD",-1040.95,0.00054246,120,"2024-03-27T23:30:48.798",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824807,1711582248807,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824808,1711582248817,"fUSD",-2455.21,0.00054246,120,"2024-03-27T23:30:48.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824809,1711582248827,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.827",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824810,1711582248840,"fUSD",-2310.93,0.00054246,120,"2024-03-27T23:30:48.840",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824811,1711582248850,"fUSD",-2217.18,0.00054246,120,"2024-03-27T23:30:48.850",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824812,1711582248859,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824813,1711582248868,"fUSD",-1482.18,0.00054246,120,"2024-03-27T23:30:48.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824814,1711582248878,"fUSD",-1508.98,0.00054246,120,"2024-03-27T23:30:48.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824815,1711582248887,"fUSD",-863.58,0.00054246,120,"2024-03-27T23:30:48.887",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824816,1711582248897,"fUSD",-640.45,0.00054246,120,"2024-03-27T23:30:48.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824817,1711582248906,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824818,1711582248917,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.917",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824819,1711582248926,"fUSD",-1085.99,0.00054246,120,"2024-03-27T23:30:48.926",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824820,1711582248935,"fUSD",-842.72,0.00054246,120,"2024-03-27T23:30:48.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824821,1711582248945,"fUSD",-1920.68,0.00054246,120,"2024-03-27T23:30:48.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824822,1711582248954,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:48.954",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824823,1711582248963,"fUSD",-1525.09,0.00054246,120,"2024-03-27T23:30:48.963",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824824,1711582248972,"fUSD",-598.96,0.00054246,120,"2024-03-27T23:30:48.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824825,1711582248981,"fUSD",-1330.92,0.00054246,120,"2024-03-27T23:30:48.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824826,1711582248990,"fUSD",-500.95937178,0.00054246,2,"2024-03-27T23:30:48.990",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824827,1711582249000,"fUSD",-713.97,0.00054246,120,"2024-03-27T23:30:49.000",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824828,1711582249010,"fUSD",-1584.12,0.00054246,120,"2024-03-27T23:30:49.010",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824829,1711582249020,"fUSD",-688.56,0.00054246,120,"2024-03-27T23:30:49.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824830,1711582249029,"fUSD",-8479.64,0.00054246,120,"2024-03-27T23:30:49.029",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824831,1711582249038,"fUSD",-537.81,0.00054246,120,"2024-03-27T23:30:49.038",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824832,1711582249047,"fUSD",-783.93,0.00054246,120,"2024-03-27T23:30:49.047",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824833,1711582249056,"fUSD",-1561.29,0.00054246,120,"2024-03-27T23:30:49.056",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824834,1711582249066,"fUSD",-2134.84,0.00054246,120,"2024-03-27T23:30:49.066",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824835,1711582249075,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.075",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824836,1711582249084,"fUSD",-1706.99,0.00054246,120,"2024-03-27T23:30:49.084",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824837,1711582249093,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.093",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824838,1711582249104,"fUSD",-1688.88,0.00054246,120,"2024-03-27T23:30:49.104",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824839,1711582249113,"fUSD",-2476.1,0.00054246,120,"2024-03-27T23:30:49.113",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824840,1711582249123,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.123",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824841,1711582249133,"fUSD",-2721.31,0.00054246,120,"2024-03-27T23:30:49.133",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824842,1711582249142,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824843,1711582249151,"fUSD",-769.45,0.00054246,120,"2024-03-27T23:30:49.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824844,1711582249161,"fUSD",-1292.32,0.00054246,120,"2024-03-27T23:30:49.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824845,1711582249170,"fUSD",-843.25,0.00054246,120,"2024-03-27T23:30:49.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824846,1711582249179,"fUSD",-1479.47,0.00054246,120,"2024-03-27T23:30:49.179",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824847,1711582249188,"fUSD",-536.46,0.00054246,120,"2024-03-27T23:30:49.188",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824848,1711582249197,"fUSD",-846.23,0.00054246,120,"2024-03-27T23:30:49.197",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824849,1711582249206,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.206",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824850,1711582249215,"fUSD",-2023.07,0.00054246,120,"2024-03-27T23:30:49.215",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824851,1711582249225,"fUSD",-1724.91,0.00054246,120,"2024-03-27T23:30:49.225",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824852,1711582249234,"fUSD",-727.27,0.00054246,120,"2024-03-27T23:30:49.234",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824853,1711582249244,"fUSD",-1131.39,0.00054246,120,"2024-03-27T23:30:49.244",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824854,1711582249253,"fUSD",-890.66,0.00054246,120,"2024-03-27T23:30:49.253",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824855,1711582249264,"fUSD",-668.93,0.00054246,120,"2024-03-27T23:30:49.264",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824856,1711582249273,"fUSD",-299.0,0.00054246,120,"2024-03-27T23:30:49.273",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824857,1711582249282,"fUSD",-925.94,0.00054246,120,"2024-03-27T23:30:49.282",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824858,1711582249291,"fUSD",-1902.5,0.00054246,120,"2024-03-27T23:30:49.291",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824859,1711582249301,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824860,1711582249311,"fUSD",-868.08,0.00054246,120,"2024-03-27T23:30:49.311",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824861,1711582249322,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.322",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824862,1711582249332,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.332",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824863,1711582249342,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.342",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824864,1711582249352,"fUSD",-1699.88,0.00054246,120,"2024-03-27T23:30:49.352",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824865,1711582249362,"fUSD",-1654.21,0.00054246,120,"2024-03-27T23:30:49.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824866,1711582249371,"fUSD",-1275.65,0.00054246,120,"2024-03-27T23:30:49.371",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824867,1711582249380,"fUSD",-1062.14,0.00054246,120,"2024-03-27T23:30:49.380",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824868,1711582249390,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.390",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824869,1711582249399,"fUSD",-1077.37,0.00054246,120,"2024-03-27T23:30:49.399",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824870,1711582249408,"fUSD",-349.07,0.00054246,120,"2024-03-27T23:30:49.408",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824871,1711582249417,"fUSD",-357.55799942,0.00054246,120,"2024-03-27T23:30:49.417",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824872,1711582249427,"fUSD",-1245.23,0.00054246,120,"2024-03-27T23:30:49.427",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824873,1711582249436,"fUSD",-1161.25,0.00054246,120,"2024-03-27T23:30:49.436",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824874,1711582249446,"fUSD",-1543.3,0.00054246,120,"2024-03-27T23:30:49.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824875,1711582249456,"fUSD",-398.12009887,0.00054246,120,"2024-03-27T23:30:49.456",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824876,1711582249464,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824877,1711582249474,"fUSD",-1159.81,0.00054246,120,"2024-03-27T23:30:49.474",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824878,1711582249483,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824879,1711582249493,"fUSD",-1174.74,0.00054246,120,"2024-03-27T23:30:49.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824880,1711582249503,"fUSD",-1764.87,0.00054246,120,"2024-03-27T23:30:49.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824881,1711582249512,"fUSD",-2151.68,0.00054246,120,"2024-03-27T23:30:49.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824882,1711582249521,"fUSD",-953.04,0.00054246,120,"2024-03-27T23:30:49.521",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824883,1711582249530,"fUSD",-1204.37,0.00054246,120,"2024-03-27T23:30:49.530",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824884,1711582249539,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.539",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824885,1711582249548,"fUSD",-1194.83,0.00054246,120,"2024-03-27T23:30:49.548",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824886,1711582249557,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.557",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824887,1711582249566,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.566",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824888,1711582249575,"fUSD",-1692.26,0.00054246,120,"2024-03-27T23:30:49.575",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824889,1711582249584,"fUSD",-2828.19,0.00054246,120,"2024-03-27T23:30:49.584",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824890,1711582249594,"fUSD",-605.59420292,0.00054246,2,"2024-03-27T23:30:49.594",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824891,1711582249604,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.604",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824892,1711582249613,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.613",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824893,1711582249622,"fUSD",-1627.01,0.00054246,120,"2024-03-27T23:30:49.622",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824894,1711582249632,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.632",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824895,1711582249641,"fUSD",-969.77,0.00054246,120,"2024-03-27T23:30:49.641",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824896,1711582249650,"fUSD",-1087.56,0.00054246,120,"2024-03-27T23:30:49.650",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824897,1711582249659,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824898,1711582249668,"fUSD",-625.29,0.00054246,120,"2024-03-27T23:30:49.668",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824899,1711582249677,"fUSD",-196.72,0.00054246,120,"2024-03-27T23:30:49.677",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824900,1711582249686,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.686",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824901,1711582249695,"fUSD",-500.0,0.00054246,2,"2024-03-27T23:30:49.695",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824902,1711582249704,"fUSD",-2131.3,0.00054246,120,"2024-03-27T23:30:49.704",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824903,1711582249713,"fUSD",-1056.47,0.00054246,120,"2024-03-27T23:30:49.713",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824904,1711582249723,"fUSD",-657.26,0.00054246,120,"2024-03-27T23:30:49.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824905,1711582249732,"fUSD",-1610.97,0.00054246,120,"2024-03-27T23:30:49.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824906,1711582249742,"fUSD",-847.35,0.00054246,120,"2024-03-27T23:30:49.742",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824907,1711582249751,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.751",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824908,1711582249760,"fUSD",-1047.43,0.00054246,120,"2024-03-27T23:30:49.760",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824909,1711582249770,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.770",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824910,1711582249779,"fUSD",-517.36,0.00054246,120,"2024-03-27T23:30:49.779",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824911,1711582249789,"fUSD",-1749.48,0.00054246,120,"2024-03-27T23:30:49.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824912,1711582249798,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.798",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824913,1711582249807,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824914,1711582249816,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.816",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824915,1711582249830,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.830",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824916,1711582249839,"fUSD",-532.15,0.00054246,120,"2024-03-27T23:30:49.839",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824917,1711582249848,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.848",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824918,1711582249858,"fUSD",-1450.37,0.00054246,120,"2024-03-27T23:30:49.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824919,1711582249868,"fUSD",-2560.63,0.00054246,120,"2024-03-27T23:30:49.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824920,1711582249877,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.877",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824921,1711582249886,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.886",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824922,1711582249896,"fUSD",-1306.34,0.00054246,120,"2024-03-27T23:30:49.896",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824923,1711582249906,"fUSD",-1033.72,0.00054246,120,"2024-03-27T23:30:49.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824924,1711582249915,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.915",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824925,1711582249924,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:49.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824926,1711582249933,"fUSD",-682.51,0.00054246,120,"2024-03-27T23:30:49.933",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824927,1711582249942,"fUSD",-2452.49,0.00054246,120,"2024-03-27T23:30:49.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824928,1711582249951,"fUSD",-581.97,0.00054246,120,"2024-03-27T23:30:49.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824929,1711582249960,"fUSD",-671.89,0.00054246,120,"2024-03-27T23:30:49.960",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824930,1711582249969,"fUSD",-702.53,0.00054246,120,"2024-03-27T23:30:49.969",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824931,1711582249979,"fUSD",-884.17,0.00054246,120,"2024-03-27T23:30:49.979",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824932,1711582249988,"fUSD",-1774.88,0.00054246,120,"2024-03-27T23:30:49.988",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824933,1711582249997,"fUSD",-150.0,0.00054251,7,"2024-03-27T23:30:49.997",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824934,1711582250007,"fUSD",-150.0,0.00054264,7,"2024-03-27T23:30:50.007",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824935,1711582250016,"fUSD",-158.12639607,0.00054274,60,"2024-03-27T23:30:50.016",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824936,1711582250025,"fUSD",-150.0,0.00054278,7,"2024-03-27T23:30:50.025",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824937,1711582250035,"fUSD",-150.0,0.00054301,7,"2024-03-27T23:30:50.035",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824938,1711582250044,"fUSD",-150.0,0.00054328,7,"2024-03-27T23:30:50.044",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824939,1711582250053,"fUSD",-154.13434477,0.00054342,60,"2024-03-27T23:30:50.053",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824940,1711582250063,"fUSD",-150.0,0.00054351,7,"2024-03-27T23:30:50.063",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824941,1711582250072,"fUSD",-150.0,0.00054358,7,"2024-03-27T23:30:50.072",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824942,1711582250081,"fUSD",-150.0,0.0005436,7,"2024-03-27T23:30:50.081",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824943,1711582250091,"fUSD",-150.0,0.00054364,7,"2024-03-27T23:30:50.091",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824944,1711582250100,"fUSD",-150.0,0.00054379,7,"2024-03-27T23:30:50.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824945,1711582250110,"fUSD",-150.0,0.00054386,7,"2024-03-27T23:30:50.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824946,1711582250120,"fUSD",-150.0,0.00054392,7,"2024-03-27T23:30:50.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824947,1711582250129,"fUSD",-150.0,0.00054398,7,"2024-03-27T23:30:50.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824948,1711582250139,"fUSD",-1000.0,0.0005442,2,"2024-03-27T23:30:50.139",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824949,1711582250149,"fUSD",-150.0,0.0005442,7,"2024-03-27T23:30:50.149",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824950,1711582250158,"fUSD",-150.0,0.00054421,7,"2024-03-27T23:30:50.158",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824951,1711582250167,"fUSD",-150.0,0.00054431,7,"2024-03-27T23:30:50.167",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824952,1711582250176,"fUSD",-150.0,0.00054446,7,"2024-03-27T23:30:50.176",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824953,1711582250189,"fUSD",-150.0,0.00054447,7,"2024-03-27T23:30:50.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824954,1711582250198,"fUSD",-157.032808,0.00054448,116,"2024-03-27T23:30:50.198",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824955,1711582250208,"fUSD",-150.0,0.0005446,7,"2024-03-27T23:30:50.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824956,1711582250217,"fUSD",-150.0,0.00054466,7,"2024-03-27T23:30:50.217",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824957,1711582250227,"fUSD",-151.01057888,0.0005447,61,"2024-03-27T23:30:50.227",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824958,1711582250236,"fUSD",-150.0,0.00054481,7,"2024-03-27T23:30:50.236",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824959,1711582250246,"fUSD",-150.0,0.0005449,7,"2024-03-27T23:30:50.246",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824960,1711582250255,"fUSD",-150.0,0.00054499,7,"2024-03-27T23:30:50.255",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824961,1711582250265,"fUSD",-150.0,0.000545,33,"2024-03-27T23:30:50.265",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824962,1711582250275,"fUSD",-479.0,0.000545,43,"2024-03-27T23:30:50.275",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824963,1711582250285,"fUSD",-472.0,0.000545,33,"2024-03-27T23:30:50.285",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824964,1711582250295,"fUSD",-150.0,0.000545,11,"2024-03-27T23:30:50.295",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824965,1711582250304,"fUSD",-256.23413638,0.00054505,7,"2024-03-27T23:30:50.304",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824966,1711582250314,"fUSD",-150.0,0.00054506,7,"2024-03-27T23:30:50.314",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824967,1711582250324,"fUSD",-150.0,0.00054508,7,"2024-03-27T23:30:50.324",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824968,1711582250496,"fUSD",-150.0,0.0005451,7,"2024-03-27T23:30:50.496",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824969,1711582250505,"fUSD",-87416.92523,0.0005451,30,"2024-03-27T23:30:50.505",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824970,1711582250515,"fUSD",-151.0,0.0005451,120,"2024-03-27T23:30:50.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824971,1711582250524,"fUSD",-3800.0528549,0.0005451,2,"2024-03-27T23:30:50.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824972,1711582250533,"fUSD",-200.61373683,0.0005451,2,"2024-03-27T23:30:50.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824973,1711582250542,"fUSD",-151.0,0.0005451,120,"2024-03-27T23:30:50.542",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824974,1711582250552,"fUSD",-151.0,0.0005451,120,"2024-03-27T23:30:50.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824975,1711582250561,"fUSD",-150.0,0.00054518,7,"2024-03-27T23:30:50.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824976,1711582250570,"fUSD",-1000.0,0.00054519,120,"2024-03-27T23:30:50.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824977,1711582250580,"fUSD",-500.635869,0.0005452,2,"2024-03-27T23:30:50.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824978,1711582250589,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824979,1711582250599,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824980,1711582250609,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824981,1711582250618,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.618",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824982,1711582250628,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824983,1711582250637,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824984,1711582250646,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824985,1711582250657,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824986,1711582250666,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824987,1711582250675,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824988,1711582250685,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824989,1711582250695,"fUSD",-580.11,0.0005452,120,"2024-03-27T23:30:50.695",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824990,1711582250705,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.705",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824991,1711582250714,"fUSD",-332.75089043,0.0005452,120,"2024-03-27T23:30:50.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824992,1711582250723,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824993,1711582250732,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824994,1711582250742,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.742",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824995,1711582250752,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824996,1711582250761,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.761",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824997,1711582250771,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.771",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824998,1711582250780,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.780",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824999,1711582250789,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825000,1711582250799,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825001,1711582250808,"fUSD",-301.72,0.0005452,120,"2024-03-27T23:30:50.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825002,1711582250818,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.818",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825003,1711582250828,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.828",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825004,1711582250838,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.838",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825005,1711582250848,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.848",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825006,1711582250858,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825007,1711582250869,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825008,1711582250878,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825009,1711582250888,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825010,1711582250898,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.898",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825011,1711582250907,"fUSD",-608.26,0.0005452,120,"2024-03-27T23:30:50.907",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825012,1711582250916,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825013,1711582250927,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.927",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825014,1711582250936,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.936",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825015,1711582250946,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.946",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825016,1711582250955,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825017,1711582250964,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.964",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825018,1711582250974,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825019,1711582250984,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:50.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825020,1711582250993,"fUSD",-504.69,0.0005452,120,"2024-03-27T23:30:50.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825021,1711582251003,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825022,1711582251012,"fUSD",-568.0,0.0005452,120,"2024-03-27T23:30:51.012",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825023,1711582251021,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825024,1711582251030,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825025,1711582251040,"fUSD",-235.26252635,0.0005452,120,"2024-03-27T23:30:51.040",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825026,1711582251049,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825027,1711582251058,"fUSD",-748.51,0.0005452,2,"2024-03-27T23:30:51.058",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825028,1711582251067,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.067",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825029,1711582251077,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825030,1711582251086,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.086",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825031,1711582251095,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.095",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825032,1711582251105,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.105",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825033,1711582251115,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.115",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825034,1711582251124,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.124",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825035,1711582251133,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.133",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825036,1711582251142,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825037,1711582251151,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825038,1711582251161,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825039,1711582251171,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.171",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825040,1711582251180,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825041,1711582251189,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825042,1711582251199,"fUSD",-500.0,0.0005452,2,"2024-03-27T23:30:51.199",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825043,1711582251211,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825044,1711582251221,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825045,1711582251230,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.230",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825046,1711582251239,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.239",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825047,1711582251249,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825048,1711582251259,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825049,1711582251268,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825050,1711582251277,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.277",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825051,1711582251287,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825052,1711582251296,"fUSD",-510.39377398,0.0005452,120,"2024-03-27T23:30:51.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825053,1711582251305,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.305",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825054,1711582251315,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.315",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825055,1711582251324,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.324",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825056,1711582251334,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825057,1711582251343,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.343",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825058,1711582251353,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.353",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825059,1711582251362,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825060,1711582251372,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825061,1711582251381,"fUSD",-1349.68,0.0005452,120,"2024-03-27T23:30:51.381",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825062,1711582251391,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825063,1711582251400,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825064,1711582251410,"fUSD",-500.0,0.0005452,60,"2024-03-27T23:30:51.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825065,1711582251419,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825066,1711582251429,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.429",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825067,1711582251439,"fUSD",-990.03,0.0005452,120,"2024-03-27T23:30:51.439",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825068,1711582251450,"fUSD",-501.12983472,0.0005452,120,"2024-03-27T23:30:51.450",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825069,1711582251459,"fUSD",-586.79,0.0005452,120,"2024-03-27T23:30:51.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825070,1711582251469,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.469",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825071,1711582251478,"fUSD",-1248.41,0.0005452,120,"2024-03-27T23:30:51.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825072,1711582251487,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.487",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825073,1711582251497,"fUSD",-613.86,0.0005452,120,"2024-03-27T23:30:51.497",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825074,1711582251506,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.506",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825075,1711582251515,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825076,1711582251525,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.525",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825077,1711582251534,"fUSD",-530.5,0.0005452,120,"2024-03-27T23:30:51.534",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825078,1711582251543,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.543",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825079,1711582251553,"fUSD",-585.26,0.0005452,120,"2024-03-27T23:30:51.553",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825080,1711582251562,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825081,1711582251571,"fUSD",-948.83,0.0005452,120,"2024-03-27T23:30:51.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825082,1711582251581,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825083,1711582251590,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.590",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825084,1711582251599,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825085,1711582251609,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825086,1711582251619,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.619",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825087,1711582251628,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825088,1711582251638,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825089,1711582251648,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825090,1711582251657,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825091,1711582251667,"fUSD",-1463.88,0.0005452,120,"2024-03-27T23:30:51.667",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825092,1711582251677,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.677",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825093,1711582251686,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.686",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825094,1711582251696,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.696",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825095,1711582251705,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.705",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825096,1711582251714,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825097,1711582251723,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825098,1711582251733,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.733",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825099,1711582251744,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.744",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825100,1711582251753,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.753",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825101,1711582251763,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825102,1711582251772,"fUSD",-1314.98,0.0005452,120,"2024-03-27T23:30:51.772",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825103,1711582251782,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.782",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825104,1711582251791,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.791",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825105,1711582251802,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825106,1711582251813,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825107,1711582251824,"fUSD",-534.08,0.0005452,120,"2024-03-27T23:30:51.824",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825108,1711582251834,"fUSD",-792.52,0.0005452,120,"2024-03-27T23:30:51.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825109,1711582251847,"fUSD",-653.67,0.0005452,120,"2024-03-27T23:30:51.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825110,1711582251858,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825111,1711582251869,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825112,1711582251878,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825113,1711582251888,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825114,1711582251897,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825115,1711582251909,"fUSD",-1264.77,0.0005452,120,"2024-03-27T23:30:51.909",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825116,1711582251919,"fUSD",-439.97200036,0.0005452,120,"2024-03-27T23:30:51.919",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825117,1711582251930,"fUSD",-788.77,0.0005452,120,"2024-03-27T23:30:51.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825118,1711582251939,"fUSD",-759.23,0.0005452,120,"2024-03-27T23:30:51.939",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825119,1711582251950,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.950",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825120,1711582251961,"fUSD",-703.1,0.0005452,120,"2024-03-27T23:30:51.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825121,1711582251970,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825122,1711582251980,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.980",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825123,1711582251989,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:51.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825124,1711582251998,"fUSD",-503.53,0.0005452,120,"2024-03-27T23:30:51.998",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825125,1711582252008,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825126,1711582252017,"fUSD",-588.52,0.0005452,120,"2024-03-27T23:30:52.017",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825127,1711582252027,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825128,1711582252036,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.036",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825129,1711582252046,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825130,1711582252055,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.055",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825131,1711582252064,"fUSD",-1240.86,0.0005452,120,"2024-03-27T23:30:52.064",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825132,1711582252073,"fUSD",-529.66,0.0005452,120,"2024-03-27T23:30:52.073",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825133,1711582252083,"fUSD",-747.63,0.0005452,120,"2024-03-27T23:30:52.083",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825134,1711582252092,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.092",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825135,1711582252102,"fUSD",-760.96,0.0005452,120,"2024-03-27T23:30:52.102",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825136,1711582252111,"fUSD",-644.94,0.0005452,120,"2024-03-27T23:30:52.111",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825137,1711582252121,"fUSD",-596.21,0.0005452,120,"2024-03-27T23:30:52.121",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825138,1711582252130,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.130",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825139,1711582252140,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.140",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825140,1711582252149,"fUSD",-737.93,0.0005452,120,"2024-03-27T23:30:52.149",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825141,1711582252161,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825142,1711582252170,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825143,1711582252180,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825144,1711582252190,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825145,1711582252200,"fUSD",-550.19,0.0005452,120,"2024-03-27T23:30:52.200",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825146,1711582252210,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.210",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825147,1711582252220,"fUSD",-608.6,0.0005452,120,"2024-03-27T23:30:52.220",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825148,1711582252231,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825149,1711582252240,"fUSD",-1257.23,0.0005452,120,"2024-03-27T23:30:52.240",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825150,1711582252250,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825151,1711582252260,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.260",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825152,1711582252270,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825153,1711582252279,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.279",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825154,1711582252290,"fUSD",-617.53,0.0005452,120,"2024-03-27T23:30:52.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825155,1711582252299,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.299",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825156,1711582252309,"fUSD",-151.0,0.0005452,120,"2024-03-27T23:30:52.309",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825157,1711582252319,"fUSD",-151.0,0.0005452,120,"2024-03-27T23:30:52.319",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825158,1711582252329,"fUSD",-558.49,0.0005452,120,"2024-03-27T23:30:52.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825159,1711582252338,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.338",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825160,1711582252347,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.347",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825161,1711582252357,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.357",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825162,1711582252366,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.366",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825163,1711582252375,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.375",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825164,1711582252383,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.383",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825165,1711582252393,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:52.393",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825166,1711582252401,"fUSD",-579.51,0.0005452,120,"2024-03-27T23:30:52.401",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825167,1711582252410,"fUSD",-685.79166364,0.0005452,120,"2024-03-27T23:30:52.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825168,1711582253540,"fUSD",-8629.35267867,0.00046104,2,"2024-03-27T23:30:53.540",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825169,1711582253549,"fUSD",-49.55833636,0.0005452,120,"2024-03-27T23:30:53.549",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825170,1711582253559,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.559",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825171,1711582253569,"fUSD",-844.19,0.0005452,120,"2024-03-27T23:30:53.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825172,1711582253578,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825173,1711582253589,"fUSD",-1309.86,0.0005452,120,"2024-03-27T23:30:53.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825174,1711582253598,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825175,1711582253609,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825176,1711582253619,"fUSD",-1596.79,0.0005452,120,"2024-03-27T23:30:53.619",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825177,1711582253628,"fUSD",-607.88,0.0005452,120,"2024-03-27T23:30:53.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825178,1711582253638,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825179,1711582253648,"fUSD",-567.63397087,0.0005452,120,"2024-03-27T23:30:53.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825180,1711582253657,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825181,1711582253667,"fUSD",-1188.79,0.0005452,120,"2024-03-27T23:30:53.667",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825182,1711582253676,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.676",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825183,1711582253685,"fUSD",-500.0,0.0005452,30,"2024-03-27T23:30:53.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825184,1711582253695,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.695",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825185,1711582253706,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.706",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825186,1711582253715,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.715",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825187,1711582253725,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.725",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825188,1711582253735,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.735",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825189,1711582253745,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825190,1711582253755,"fUSD",-724.86,0.0005452,120,"2024-03-27T23:30:53.755",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825191,1711582253765,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.765",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825192,1711582253774,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.774",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825193,1711582253784,"fUSD",-500.0,0.0005452,2,"2024-03-27T23:30:53.784",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825194,1711582253793,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.793",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825195,1711582253802,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825196,1711582253812,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.812",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825197,1711582253822,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825198,1711582253834,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825199,1711582253845,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825200,1711582253855,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.855",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825201,1711582253865,"fUSD",-598.55001,0.0005452,120,"2024-03-27T23:30:53.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825202,1711582253874,"fUSD",-500.0,0.0005452,7,"2024-03-27T23:30:53.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825203,1711582253884,"fUSD",-708.35,0.0005452,120,"2024-03-27T23:30:53.884",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825204,1711582253893,"fUSD",-1010.65,0.0005452,120,"2024-03-27T23:30:53.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825205,1711582253903,"fUSD",-925.04,0.0005452,120,"2024-03-27T23:30:53.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825206,1711582253914,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.914",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825207,1711582253923,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.923",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825208,1711582253932,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825209,1711582253941,"fUSD",-715.93,0.0005452,120,"2024-03-27T23:30:53.941",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825210,1711582253951,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825211,1711582253961,"fUSD",-574.28,0.0005452,120,"2024-03-27T23:30:53.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825212,1711582253970,"fUSD",-540.36,0.0005452,120,"2024-03-27T23:30:53.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825213,1711582253980,"fUSD",-524.87,0.0005452,120,"2024-03-27T23:30:53.980",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825214,1711582253989,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:53.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825215,1711582253998,"fUSD",-2224.17,0.0005452,120,"2024-03-27T23:30:53.998",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825216,1711582254007,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.007",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825217,1711582254016,"fUSD",-633.90129342,0.0005452,120,"2024-03-27T23:30:54.016",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825218,1711582254026,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.026",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825219,1711582254035,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.035",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825220,1711582254044,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.044",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825221,1711582254053,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.053",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825222,1711582254062,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.062",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825223,1711582254071,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.071",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825224,1711582254080,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.080",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825225,1711582254089,"fUSD",-1011.6,0.0005452,120,"2024-03-27T23:30:54.089",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825226,1711582254098,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.098",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825227,1711582254109,"fUSD",-871.39,0.0005452,120,"2024-03-27T23:30:54.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825228,1711582254118,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825229,1711582254127,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.127",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825230,1711582254137,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.137",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825231,1711582254148,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825232,1711582254157,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825233,1711582254166,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825234,1711582254175,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825235,1711582254185,"fUSD",-1296.23,0.0005452,120,"2024-03-27T23:30:54.185",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825236,1711582254194,"fUSD",-447.04,0.0005452,120,"2024-03-27T23:30:54.194",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825237,1711582254204,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.204",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825238,1711582254213,"fUSD",-163.70371068,0.0005452,120,"2024-03-27T23:30:54.213",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825239,1711582254772,"fUSD",-203.81556307,0.000509,120,"2024-03-27T23:30:54.772",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825240,1711582254782,"fUSD",-339.0,0.00053855,7,"2024-03-27T23:30:54.782",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825241,1711582254791,"fUSD",-1328.08443693,0.00054246,120,"2024-03-27T23:30:54.791",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825242,1711582254813,"fUSD",-9.81556307,0.00054246,120,"2024-03-27T23:30:54.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825243,1711582254823,"fUSD",-500.0,0.00054246,120,"2024-03-27T23:30:54.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825244,1711582254834,"fUSD",-151.0,0.0005451,120,"2024-03-27T23:30:54.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825245,1711582254848,"fUSD",-336.29628932,0.0005452,120,"2024-03-27T23:30:54.848",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825246,1711582254859,"fUSD",-113.01369551,0.0005452,120,"2024-03-27T23:30:54.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825247,1711582254870,"fUSD",-386.98630449,0.0005452,120,"2024-03-27T23:30:54.870",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825248,1711582254879,"fUSD",-500.0,0.0005452,120,"2024-03-27T23:30:54.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825249,1711582254889,"fUSD",-59.53776319,0.0005452,120,"2024-03-27T23:30:54.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825250,1711582633633,"fUSD",547.0,0.00040603,120,"2024-03-27T23:37:13.633",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825251,1711582783715,"fUSD",24358.7433399,0.0003001,2,"2024-03-27T23:39:43.715",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825255,1711583244571,"fUSD",30600.0,0.00040603,120,"2024-03-27T23:47:24.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825256,1711583253157,"fUSD",20000.0,0.0003,10,"2024-03-27T23:47:33.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825257,1711583277913,"fUSD",14554.56571751,0.0003001,2,"2024-03-27T23:47:57.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825258,1711583357229,"fUSD",250.0,0.00027,3,"2024-03-27T23:49:17.229",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825293,1711583432905,"fUSD",-401.45456656,0.00040499,4,"2024-03-27T23:50:32.905",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825294,1711583432960,"fUSD",-1198.55036581,0.00040499,4,"2024-03-27T23:50:32.960",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825295,1711583432970,"fUSD",-3893.94963419,0.000405,2,"2024-03-27T23:50:32.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825296,1711583433072,"fUSD",-16106.05036581,0.000405,2,"2024-03-27T23:50:33.072",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825297,1711583433081,"fUSD",-161.4613634,0.00040503,2,"2024-03-27T23:50:33.081",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825298,1711583433090,"fUSD",-150.0,0.00040562,2,"2024-03-27T23:50:33.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825299,1711583433100,"fUSD",-1000.0,0.00040602,2,"2024-03-27T23:50:33.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825300,1711583433109,"fUSD",-200.57,0.00040603,30,"2024-03-27T23:50:33.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825301,1711583433117,"fUSD",-4051.3298543,0.00040603,30,"2024-03-27T23:50:33.117",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825350,1711583438577,"fUSD",-994.26029886,0.00040603,30,"2024-03-27T23:50:38.577",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825365,1711583440400,"fUSD",-691.88,0.00040603,30,"2024-03-27T23:50:40.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825366,1711583440514,"fUSD",-14262.52984684,0.00040603,30,"2024-03-27T23:50:40.514",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825367,1711583440523,"fUSD",-20000.0,0.00040603,30,"2024-03-27T23:50:40.523",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825368,1711583440532,"fUSD",-161.46136336,0.00042823,2,"2024-03-27T23:50:40.532",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825369,1711583440541,"fUSD",-161.46136336,0.00045142,2,"2024-03-27T23:50:40.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825370,1711583440551,"fUSD",-2040.55786066,0.00046103,4,"2024-03-27T23:50:40.551",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825371,1711583440692,"fUSD",-914.0827195,0.00046671,30,"2024-03-27T23:50:40.692",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825372,1711583440703,"fUSD",-161.46136336,0.00047462,2,"2024-03-27T23:50:40.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825373,1711583440714,"fUSD",-574.446,0.00047593,2,"2024-03-27T23:50:40.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825374,1711583440726,"fUSD",-1626.0,0.00047593,2,"2024-03-27T23:50:40.726",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825375,1711583440737,"fUSD",-213.0,0.00047593,2,"2024-03-27T23:50:40.737",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825376,1711583440748,"fUSD",-1258.12,0.00047593,2,"2024-03-27T23:50:40.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825377,1711583440757,"fUSD",-1176.0,0.00047593,2,"2024-03-27T23:50:40.757",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825378,1711583440766,"fUSD",-1689.65519392,0.00048798,10,"2024-03-27T23:50:40.766",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825379,1711583440783,"fUSD",-3583.19074043,0.00048798,10,"2024-03-27T23:50:40.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825380,1711583442849,"fUSD",-1376.64768478,0.00048798,10,"2024-03-27T23:50:42.849",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825381,1711583442859,"fUSD",-681.7174,0.0004882,4,"2024-03-27T23:50:42.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825382,1711583442869,"fUSD",-230.05,0.00049774,2,"2024-03-27T23:50:42.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825383,1711583442879,"fUSD",-161.46136336,0.00049781,2,"2024-03-27T23:50:42.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825384,1711583442889,"fUSD",-166.4158568,0.00050998,60,"2024-03-27T23:50:42.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825385,1711583442899,"fUSD",-153.48778705,0.00051112,60,"2024-03-27T23:50:42.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825386,1711583442908,"fUSD",-150.30995797,0.00051266,60,"2024-03-27T23:50:42.908",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825387,1711583442918,"fUSD",-150.29886677,0.00051314,60,"2024-03-27T23:50:42.918",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825388,1711583442927,"fUSD",-154.57321777,0.00051386,60,"2024-03-27T23:50:42.927",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825389,1711583442936,"fUSD",-174.03964733,0.00051596,2,"2024-03-27T23:50:42.936",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825393,1711583443362,"fUSD",-25.96035267,0.00051596,2,"2024-03-27T23:50:43.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825394,1711583443380,"fUSD",-158.12639607,0.00051607,60,"2024-03-27T23:50:43.380",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825395,1711583443397,"fUSD",-157.84825202,0.0005161,60,"2024-03-27T23:50:43.397",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825396,1711583443410,"fUSD",-152.34,0.00051638,120,"2024-03-27T23:50:43.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825397,1711583443425,"fUSD",-171.35203087,0.00051658,2,"2024-03-27T23:50:43.425",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825398,1711583443851,"fUSD",-11.64796913,0.00051658,2,"2024-03-27T23:50:43.851",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825399,1711583443866,"fUSD",-15591.23,0.00051666,2,"2024-03-27T23:50:43.866",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825400,1711583443877,"fUSD",-150.0,0.000517,10,"2024-03-27T23:50:43.877",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825401,1711583443891,"fUSD",-250.0,0.00051869,120,"2024-03-27T23:50:43.891",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825402,1711583443906,"fUSD",-250.0,0.0005187,120,"2024-03-27T23:50:43.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825403,1711583443919,"fUSD",-1227.12203068,0.00051874,120,"2024-03-27T23:50:43.919",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825449,1711583470341,"fUSD",227814.28736177,0.00018,2,"2024-03-27T23:51:10.341",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825450,1711583470373,"fUSD",50400.0,0.00018,2,"2024-03-27T23:51:10.373",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825451,1711583470400,"fUSD",1499264.26334426,0.00018,2,"2024-03-27T23:51:10.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825452,1711583524988,"fUSD",1718.47971033,0.000155,2,"2024-03-27T23:52:04.988",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825454,1711583641614,"fUSD",1856201.28168727,0.00018,2,"2024-03-27T23:54:01.614",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825456,1711583672208,"fUSD",10396.37091256,0.00015,2,"2024-03-27T23:54:32.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]